{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":144935,"rows_kept":144935,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616554,137.77,80215.52,0.0,-0.17923,2e-05,21.97552]
[1778313622420,137.77,80215.59,0.0,-0.17923,2e-05,21.97542]
[1778313627456,137.77,80222.94,0.0,-0.17906,2e-05,21.96461]
[1778313632493,137.77,80222.9,0.0,-0.17905,2e-05,21.96141]
[1778313637531,137.77,80226.21,0.0,-0.17897,2e-05,21.95654]
[1778313643573,137.77,80226.96,0.0,-0.17896,2e-05,21.95543]
[1778313645867,45.0,80267.5,0.0,-0.00429,0.0,1.06042]
[1778313650871,45.21,80268.7467,0.0,-0.00445,0.0,1.09402]
[1778313655876,45.41,80270.5767,0.0,-0.00458,0.0,1.12449]
[1778313660881,45.58,80272.2133,0.0,-0.00471,0.0,1.15256]
[1778313665886,45.74,80281.6267,0.0,-0.0048,0.0,1.17221]
[1778313670891,45.89,80281.5967,0.0,-0.00492,0.0,1.19692]
[1778313675896,46.02,80281.4,0.0,-0.00502,0.0,1.21976]
[1778313680901,46.14,80286.2567,0.0,-0.0051,0.0,1.23666]
[1778313686908,46.27,80288.9833,0.0,-0.00519,0.0,1.257]
[1778313692914,46.39,80290.3867,0.0,-0.00528,0.0,1.2752]
[1778313698920,46.49,80290.7533,0.0,-0.00536,0.0,1.29295]
[1778313704926,46.58,80290.0867,0.0,-0.00544,0.0,1.30979]
[1778313710933,46.66,80288.7667,0.0,-0.00551,0.0,1.32557]
[1778313716939,46.74,80288.9533,0.0,-0.00557,0.0,1.33862]
[1778313721943,46.79,80286.7667,0.0,-0.00563,0.0,1.35045]
[1778313726948,46.84,80285.4033,0.0,-0.00568,0.0,1.36073]
[1778313731953,46.89,80283.67,0.0,-0.00573,0.0,1.37056]
[1778313736965,46.93,80302.4467,0.0,-0.00568,0.0,1.362]
[1778313741970,46.97,80316.5533,0.0,-0.00566,0.0,1.35678]
[1778313746975,47.0,80315.7667,0.0,-0.00569,0.0,1.36366]
[1778313750978,47.02,80341.4233,0.0,-0.00561,0.0,1.34634]
[1778313755983,47.05,80347.2533,0.0,-0.0056,0.0,1.34573]
[1778313760988,47.08,80345.2967,0.0,-0.00563,0.0,1.35211]
[1778313765993,47.1,80359.46,0.0,-0.0056,0.0,1.34443]
[1778313770998,47.13,80382.4667,0.0,-0.00552,0.0,1.32909]
[1778313776005,47.15,80383.82,0.0,-0.00553,0.0,1.33159]
[1778313781010,47.16,80380.8233,0.0,-0.00556,0.0,1.33745]
[1778313786015,47.18,80374.2567,0.0,-0.0056,0.0,1.34613]
[1778313791020,47.2,80370.2433,0.0,-0.00563,0.0,1.35247]
[1778313796025,47.21,80366.0567,0.0,-0.00566,0.0,1.35875]
[1778313801030,47.23,80364.57,0.0,-0.00568,0.0,1.36252]
[1778313806035,47.24,80372.4867,0.0,-0.00566,0.0,1.35808]
[1778313811040,47.25,80387.84,0.0,-0.0056,0.0,1.34634]
[1778313816045,47.26,80387.3867,0.0,-0.00562,0.0,1.34866]
[1778313821050,47.27,80384.71,0.0,-0.00563,0.0,1.3527]
[1778313826055,47.28,80386.4733,0.0,-0.00563,0.0,1.35286]
[1778313831060,47.29,80387.0367,0.0,-0.00564,0.0,1.35392]
[1778313836065,47.3,80387.81,0.0,-0.00564,0.0,1.35468]
[1778313841070,47.3,80387.05,0.0,-0.00565,0.0,1.35665]
[1778313846076,47.31,80383.7267,0.0,-0.00567,0.0,1.36069]
[1778313852025,47.32,80382.9867,0.0,-0.00568,0.0,1.36269]
[1778313857060,47.32,80375.66,0.0,-0.00572,0.0,1.36998]
[1778313862096,47.33,80377.0367,0.0,-0.00572,0.0,1.36979]
[1778313867101,47.34,80377.3967,0.0,-0.00572,0.0,1.37042]
[1778313872106,47.34,80382.32,0.0,-0.0057,0.0,1.36629]
[1778313877111,47.35,80384.2533,0.0,-0.0057,0.0,1.36557]
[1778313882116,47.35,80388.92,0.0,-0.00568,0.0,1.36249]
[1778313887121,47.36,80392.8833,0.0,-0.00567,0.0,1.35993]
[1778313892126,47.36,80391.8433,0.0,-0.00568,0.0,1.36152]
[1778313898132,47.36,80409.5467,0.0,-0.00561,0.0,1.34733]
[1778313903137,47.37,80409.1933,0.0,-0.00561,0.0,1.34819]
[1778313908142,47.37,80403.22,0.0,-0.00564,0.0,1.35373]
[1778313913147,47.37,80401.68,0.0,-0.00565,0.0,1.35555]
[1778313918152,47.38,80401.9433,0.0,-0.00565,0.0,1.35589]
[1778313923157,47.38,80398.9067,0.0,-0.00566,0.0,1.35906]
[1778313928162,47.38,80399.09,0.0,-0.00567,0.0,1.35954]
[1778313933167,47.39,80398.13,0.0,-0.00567,0.0,1.36015]
[1778313938172,47.39,80394.6367,0.0,-0.00569,0.0,1.36376]
[1778313943177,47.39,80392.3167,0.0,-0.0057,0.0,1.36631]
[1778313948182,47.4,80397.3067,0.0,-0.00568,0.0,1.36258]
[1778313953186,47.4,80391.9433,0.0,-0.0057,0.0,1.36759]
[1778313958191,47.4,80387.8167,0.0,-0.00572,0.0,1.37151]
[1778313963196,47.4,80373.92,0.0,-0.00578,0.0,1.38375]
[1778313968201,47.4,80372.75,0.0,-0.00579,0.0,1.38505]
[1778313973206,47.4,80382.7967,0.0,-0.00575,0.0,1.37668]
[1778313979212,47.41,80385.3233,0.0,-0.00574,0.0,1.37477]
[1778313984216,47.41,80381.36,0.0,-0.00576,0.0,1.37833]
[1778313989221,47.41,80378.2967,0.0,-0.00577,0.0,1.3811]
[1778313994226,47.41,80376.4933,0.0,-0.00577,0.0,1.38192]
[1778313999231,47.41,80373.0633,0.0,-0.00579,0.0,1.38506]
[1778314004236,47.41,80373.3267,0.0,-0.00579,0.0,1.385]
[1778314009241,47.41,80373.4333,0.0,-0.00579,0.0,1.38505]
[1778314014246,47.41,80373.07,0.0,-0.00579,0.0,1.38547]
[1778314019251,47.41,80372.5567,0.0,-0.00579,0.0,1.38599]
[1778314025243,47.41,80372.3233,0.0,-0.00579,0.0,1.38626]
[1778314030262,47.41,80372.08,0.0,-0.0058,0.0,1.38651]
[1778314036268,47.41,80372.6367,0.0,-0.00579,0.0,1.38604]
[1778314041275,47.41,80381.1467,0.0,-0.00576,0.0,1.37873]
[1778314046280,47.41,80388.7733,0.0,-0.00573,0.0,1.3722]
[1778314051285,47.41,80388.3167,0.0,-0.00573,0.0,1.3717]
[1778314056290,47.41,80389.3933,0.0,-0.00572,0.0,1.37076]
[1778314061295,47.41,80388.4733,0.0,-0.00572,0.0,1.37151]
[1778314067301,47.41,80387.9167,0.0,-0.00573,0.0,1.37194]
[1778314072306,47.41,80388.2267,0.0,-0.00573,0.0,1.37164]
[1778314077311,47.41,80388.23,0.0,-0.00573,0.0,1.37159]
[1778314082316,47.41,80388.25,0.0,-0.00572,0.0,1.37153]
[1778314087321,47.41,80388.2567,0.0,-0.00572,0.0,1.37148]
[1778314092325,47.41,80390.1067,0.0,-0.00572,0.0,1.36985]
[1778314097330,47.41,80390.43,0.0,-0.00572,0.0,1.36952]
[1778314102335,47.41,80392.58,0.0,-0.00571,0.0,1.36764]
[1778314107340,47.41,80391.1867,0.0,-0.00571,0.0,1.36878]
[1778314112345,47.41,80391.8833,0.0,-0.00571,0.0,1.36727]
[1778314117350,47.41,80391.9833,0.0,-0.0057,0.0,1.36714]
[1778314122355,47.41,80390.02,0.0,-0.00571,0.0,1.36877]
[1778314127360,47.41,80390.19,0.0,-0.00571,0.0,1.36858]
[1778314132365,47.41,80390.99,0.0,-0.00571,0.0,1.36785]
[1778314139372,47.41,80390.03,0.0,-0.00571,0.0,1.36861]
[1778314144376,47.41,80378.9,0.0,-0.00576,0.0,1.37807]
[1778314149381,47.41,80364.1,0.0,-0.00582,0.0,1.39075]
[1778314154386,47.41,80363.9767,0.0,-0.00582,0.0,1.3908]
[1778314159390,47.41,80370.8567,0.0,-0.00579,0.0,1.3848]
[1778314164395,47.41,80370.9667,0.0,-0.00579,0.0,1.38469]
[1778314169399,47.41,80377.8067,0.0,-0.00576,0.0,1.37886]
[1778314174404,47.41,80379.5033,0.0,-0.00575,0.0,1.3766]
[1778314180359,47.41,80379.8233,0.0,-0.00575,0.0,1.37649]
[1778314185394,47.41,80379.3,0.0,-0.00575,0.0,1.37716]
[1778314190422,47.41,80385.61,0.0,-0.00573,0.0,1.37204]
[1778314195428,47.41,80385.58,0.0,-0.00573,0.0,1.37233]
[1778314200433,47.41,80386.2333,0.0,-0.00573,0.0,1.37201]
[1778314205438,47.42,80386.6967,0.0,-0.00573,0.0,1.37191]
[1778314210443,47.42,80388.3533,0.0,-0.00572,0.0,1.37079]
[1778314215448,47.42,80380.14,0.0,-0.00576,0.0,1.37805]
[1778314220453,47.42,80381.58,0.0,-0.00575,0.0,1.37703]
[1778314225458,47.42,80389.4567,0.0,-0.00572,0.0,1.37048]
[1778314230463,47.42,80392.3667,0.0,-0.00571,0.0,1.36815]
[1778314238471,47.42,80393.2233,0.0,-0.0057,0.0,1.36673]
[1778314245478,47.42,80393.49,0.0,-0.0057,0.0,1.36662]
[1778314253486,47.42,80393.2,0.0,-0.0057,0.0,1.36695]
[1778314258910,47.42,80393.9333,0.0,-0.0057,0.0,1.36636]
[1778314264497,47.42,80394.5433,0.0,-0.0057,0.0,1.36586]
[1778314269503,47.42,80395.8733,0.0,-0.00569,0.0,1.36473]
[1778314274508,47.42,80396.2333,0.0,-0.00569,0.0,1.36442]
[1778314280514,47.42,80396.4967,0.0,-0.00569,0.0,1.36418]
[1778314285519,47.42,80396.6767,0.0,-0.00569,0.0,1.364]
[1778314291525,47.42,80397.0467,0.0,-0.00569,0.0,1.36279]
[1778314298532,47.42,80397.2933,0.0,-0.00568,0.0,1.36252]
[1778314306540,47.42,80398.1767,0.0,-0.00568,0.0,1.3617]
[1778314311545,47.42,80398.2567,0.0,-0.00568,0.0,1.36159]
[1778314316550,47.42,80396.7133,0.0,-0.00569,0.0,1.36285]
[1778314322556,47.42,80397.0867,0.0,-0.00568,0.0,1.36247]
[1778314327561,47.42,80397.05,0.0,-0.00568,0.0,1.36245]
[1778314332566,47.42,80395.4367,0.0,-0.00569,0.0,1.36378]
[1778314337571,47.42,80393.7733,0.0,-0.0057,0.0,1.36519]
[1778314342576,47.42,80392.4,0.0,-0.0057,0.0,1.36638]
[1778314347581,47.42,80391.69,0.0,-0.00571,0.0,1.36703]
[1778314352586,47.42,80393.3167,0.0,-0.0057,0.0,1.36482]
[1778314357593,47.42,80394.9167,0.0,-0.00569,0.0,1.36349]
[1778314362598,47.42,80396.58,0.0,-0.00568,0.0,1.3621]
[1778314367603,47.42,80397.26,0.0,-0.00568,0.0,1.36154]
[1778314375611,47.42,80406.79,0.0,-0.00564,0.0,1.35353]
[1778314380616,47.42,80410.4567,0.0,-0.00563,0.0,1.35047]
[1778314385621,47.42,80416.7,0.0,-0.0056,0.0,1.34526]
[1778314390626,47.42,80412.3267,0.0,-0.00562,0.0,1.34898]
[1778314395631,47.42,80411.2167,0.0,-0.00562,0.0,1.34996]
[1778314400636,47.42,80409.4667,0.0,-0.00563,0.0,1.35149]
[1778314405641,47.42,80409.41,0.0,-0.00563,0.0,1.3516]
[1778314410646,47.42,80407.85,0.0,-0.00564,0.0,1.35298]
[1778314415651,47.43,80409.9567,0.0,-0.00563,0.0,1.35042]
[1778314420657,47.43,80410.1067,0.0,-0.00563,0.0,1.35036]
[1778314425662,47.43,80410.9033,0.0,-0.00562,0.0,1.34976]
[1778314430667,47.43,80410.1167,0.0,-0.00563,0.0,1.3505]
[1778314435671,47.43,80421.4433,0.0,-0.00558,0.0,1.34108]
[1778314440676,47.43,80423.6467,0.0,-0.00557,0.0,1.33932]
[1778314445681,47.43,80422.5133,0.0,-0.00558,0.0,1.34039]
[1778314450690,47.43,80422.6233,0.0,-0.00558,0.0,1.34047]
[1778314457697,47.43,80421.9767,0.0,-0.00558,0.0,1.34126]
[1778314462702,47.43,80422.2967,0.0,-0.00558,0.0,1.34115]
[1778314467707,47.43,80421.4367,0.0,-0.00559,0.0,1.34203]
[1778314471392,47.43,80421.6533,0.0,-0.00559,0.0,1.34194]
[1778314471711,47.43,80421.6033,0.0,-0.00558,0.0,1.34116]
[1778314476716,47.43,80416.7167,0.0,-0.0056,0.0,1.34541]
[1778314481721,47.44,80418.14,0.0,-0.0056,0.0,1.34443]
[1778314487727,47.44,80419.7567,0.0,-0.00559,0.0,1.34332]
[1778314492732,47.44,80424.6867,0.0,-0.00557,0.0,1.33939]
[1778314497737,47.44,80426.0933,0.0,-0.00557,0.0,1.3384]
[1778314502745,47.44,80425.5067,0.0,-0.00557,0.0,1.33907]
[1778314507750,47.44,80424.7767,0.0,-0.00558,0.0,1.33985]
[1778314513711,47.44,80424.32,0.0,-0.00558,0.0,1.34042]
[1778314518762,47.44,80429.59,0.0,-0.00556,0.0,1.33617]
[1778314523766,47.44,80429.8433,0.0,-0.00556,0.0,1.33611]
[1778314528771,47.44,80439.83,0.0,-0.00552,0.0,1.32795]
[1778314533776,47.44,80444.0033,0.0,-0.0055,0.0,1.32379]
[1778314538781,47.45,80444.9167,0.0,-0.0055,0.0,1.32318]
[1778314543786,47.45,80443.5267,0.0,-0.0055,0.0,1.32447]
[1778314552795,47.45,80443.4667,0.0,-0.00551,0.0,1.32478]
[1778314557800,47.45,80443.5267,0.0,-0.00551,0.0,1.32488]
[1778314562805,47.45,80444.03,0.0,-0.0055,0.0,1.3246]
[1778314567810,47.45,80444.1733,0.0,-0.0055,0.0,1.32463]
[1778314572816,47.45,80442.8367,0.0,-0.00551,0.0,1.32593]
[1778314577821,47.45,80443.82,0.0,-0.00551,0.0,1.32533]
[1778314582826,47.45,80444.0467,0.0,-0.00551,0.0,1.32534]
[1778314587831,47.45,80444.4467,0.0,-0.00551,0.0,1.3252]
[1778314592836,47.46,80444.54,0.0,-0.0055,0.0,1.32446]
[1778314597841,47.46,80444.6,0.0,-0.00551,0.0,1.32459]
[1778314602845,47.46,80444.6167,0.0,-0.00551,0.0,1.32475]
[1778314613855,47.46,80444.6167,0.0,-0.00551,0.0,1.32511]
[1778314618859,47.46,80434.37,0.0,-0.00555,0.0,1.33378]
[1778314623863,47.46,80433.6667,0.0,-0.00555,0.0,1.33451]
[1778314628868,47.46,80433.21,0.0,-0.00555,0.0,1.33504]
[1778314634874,47.46,80433.9267,0.0,-0.00555,0.0,1.33461]
[1778314639879,47.46,80435.9767,0.0,-0.00555,0.0,1.33304]
[1778314645887,47.47,80434.56,0.0,-0.00555,0.0,1.33438]
[1778314650892,47.47,80433.8967,0.0,-0.00555,0.0,1.33506]
[1778314655897,47.47,80435.0733,0.0,-0.00555,0.0,1.33335]
[1778314660902,47.47,80434.0033,0.0,-0.00555,0.0,1.33437]
[1778314665907,47.47,80433.2533,0.0,-0.00556,0.0,1.33512]
[1778314670912,47.47,80432.0533,0.0,-0.00556,0.0,1.33624]
[1778314676918,47.47,80431.2533,0.0,-0.00557,0.0,1.33705]
[1778314681923,47.47,80427.6067,0.0,-0.00558,0.0,1.3402]
[1778314686929,47.47,80424.65,0.0,-0.00559,0.0,1.34279]
[1778314691934,47.47,80423.14,0.0,-0.0056,0.0,1.34416]
[1778314696939,47.47,80423.6133,0.0,-0.0056,0.0,1.34387]
[1778314705948,47.47,80423.5733,0.0,-0.0056,0.0,1.34409]
[1778314710953,47.47,80425.9167,0.0,-0.00559,0.0,1.34222]
[1778314715958,47.47,80433.1067,0.0,-0.00556,0.0,1.33546]
[1778314721965,47.47,80432.8867,0.0,-0.00556,0.0,1.33576]
[1778314728972,47.48,80432.61,0.0,-0.00556,0.0,1.33613]
[1778314733976,47.48,80429.82,0.0,-0.00557,0.0,1.33855]
[1778314738981,47.48,80430.01,0.0,-0.00557,0.0,1.33849]
[1778314743985,47.48,80429.9,0.0,-0.00557,0.0,1.33868]
[1778314750993,47.48,80429.3333,0.0,-0.00558,0.0,1.33928]
[1778314755998,47.48,80429.0933,0.0,-0.00558,0.0,1.33957]
[1778314761007,47.48,80428.4433,0.0,-0.00558,0.0,1.34021]
[1778314768014,47.48,80428.6033,0.0,-0.00558,0.0,1.3402]
[1778314773019,47.48,80427.9433,0.0,-0.00558,0.0,1.33999]
[1778314778023,47.48,80429.28,0.0,-0.00558,0.0,1.33896]
[1778314787032,47.48,80432.5567,0.0,-0.00556,0.0,1.33638]
[1778314792037,47.48,80435.6267,0.0,-0.00555,0.0,1.33391]
[1778314797042,47.48,80439.59,0.0,-0.00554,0.0,1.3307]
[1778314802048,47.48,80440.83,0.0,-0.00553,0.0,1.32975]
[1778314807053,47.48,80440.98,0.0,-0.00553,0.0,1.32971]
[1778314812058,47.48,80441.96,0.0,-0.00553,0.0,1.32899]
[1778314814905,47.48,80442.7833,0.0,-0.00552,0.0,1.32832]
[1778314814999,47.48,80442.7833,0.0,-0.00552,0.0,1.32834]
[1778314820066,47.48,80443.5,0.0,-0.00552,0.0,1.32785]
[1778314825071,47.49,80443.54,0.0,-0.00552,0.0,1.32791]
[1778314830076,47.49,80443.7733,0.0,-0.00552,0.0,1.3278]
[1778314836082,47.49,80444.85,0.0,-0.00551,0.0,1.32617]
[1778314839340,47.49,80445.1967,0.0,-0.00551,0.0,1.32594]
[1778314840086,47.49,80442.01,0.0,-0.00553,0.0,1.3286]
[1778314845091,47.49,80439.5533,0.0,-0.00554,0.0,1.33073]
[1778314848919,47.49,80438.1733,0.0,-0.00554,0.0,1.33193]
[1778314849094,47.49,80438.04,0.0,-0.00554,0.0,1.33206]
[1778314854102,47.49,80437.2133,0.0,-0.00555,0.0,1.33283]
[1778314859107,47.49,80434.4567,0.0,-0.00556,0.0,1.33522]
[1778314864112,47.49,80433.4633,0.0,-0.00556,0.0,1.33613]
[1778314869117,47.49,80433.4533,0.0,-0.00556,0.0,1.33623]
[1778314874264,47.49,80434.73,0.0,-0.00556,0.0,1.33525]
[1778314880132,47.49,80425.93,0.0,-0.00559,0.0,1.3427]
[1778314885137,47.49,80423.9433,0.0,-0.0056,0.0,1.34445]
[1778314893145,47.49,80423.3767,0.0,-0.0056,0.0,1.34419]
[1778314898150,47.49,80422.6867,0.0,-0.0056,0.0,1.34484]
[1778314905158,47.49,80422.85,0.0,-0.0056,0.0,1.3448]
[1778314910163,47.49,80421.6067,0.0,-0.00561,0.0,1.34591]
[1778314916169,47.49,80421.1967,0.0,-0.00561,0.0,1.34633]
[1778314921174,47.49,80421.7133,0.0,-0.00561,0.0,1.34595]
[1778314926179,47.49,80421.0433,0.0,-0.00561,0.0,1.34657]
[1778314932185,47.49,80419.95,0.0,-0.00562,0.0,1.34755]
[1778314938191,47.49,80419.9833,0.0,-0.00562,0.0,1.34758]
[1778314943196,47.5,80419.8567,0.0,-0.00562,0.0,1.34774]
[1778314948201,47.5,80419.5533,0.0,-0.00562,0.0,1.34804]
[1778314953205,47.5,80418.37,0.0,-0.00562,0.0,1.34822]
[1778314958210,47.5,80418.4433,0.0,-0.00562,0.0,1.3482]
[1778314963215,47.5,80418.8133,0.0,-0.00562,0.0,1.34793]
[1778314969221,47.5,80418.7567,0.0,-0.00562,0.0,1.34802]
[1778314975227,47.5,80418.2433,0.0,-0.00562,0.0,1.34849]
[1778314983234,47.5,80418.06,0.0,-0.00562,0.0,1.3487]
[1778314988239,47.5,80418.0333,0.0,-0.00562,0.0,1.34876]
[1778314993244,47.5,80418.2033,0.0,-0.00562,0.0,1.34864]
[1778314999131,47.5,80418.3033,0.0,-0.00562,0.0,1.34859]
[1778315004255,47.5,80417.8833,0.0,-0.00562,0.0,1.34898]
[1778315009260,47.5,80418.9667,0.0,-0.00562,0.0,1.34809]
[1778315014265,47.5,80418.7167,0.0,-0.00562,0.0,1.34747]
[1778315019269,47.5,80418.9233,0.0,-0.00562,0.0,1.34732]
[1778315025275,47.5,80418.6333,0.0,-0.00562,0.0,1.3476]
[1778315030280,47.5,80417.7067,0.0,-0.00562,0.0,1.3484]
[1778315037287,47.5,80418.04,0.0,-0.00562,0.0,1.34815]
[1778315042293,47.5,80417.9433,0.0,-0.00562,0.0,1.34826]
[1778315047298,47.5,80417.7167,0.0,-0.00562,0.0,1.34847]
[1778315053304,47.5,80416.8633,0.0,-0.00563,0.0,1.34921]
[1778315060311,47.5,80417.33,0.0,-0.00562,0.0,1.34884]
[1778315065316,47.5,80417.1767,0.0,-0.00563,0.0,1.34899]
[1778315070321,47.5,80417.1733,0.0,-0.00563,0.0,1.349]
[1778315079331,47.5,80417.0067,0.0,-0.00562,0.0,1.34831]
[1778315085337,47.5,80416.9433,0.0,-0.00562,0.0,1.34838]
[1778315091343,47.5,80416.8867,0.0,-0.00562,0.0,1.34844]
[1778315096348,47.5,80418.22,0.0,-0.00562,0.0,1.34733]
[1778315102354,47.5,80417.9633,0.0,-0.00562,0.0,1.34756]
[1778315107359,47.5,80417.3367,0.0,-0.00562,0.0,1.3481]
[1778315115367,47.5,80416.8133,0.0,-0.00562,0.0,1.34855]
[1778315120373,47.5,80410.0733,0.0,-0.00565,0.0,1.35423]
[1778315125378,47.5,80409.9833,0.0,-0.00565,0.0,1.35431]
[1778315130383,47.5,80414.17,0.0,-0.00563,0.0,1.35078]
[1778315135389,47.5,80414.35,0.0,-0.00563,0.0,1.34976]
[1778315142396,47.5,80414.16,0.0,-0.00563,0.0,1.34991]
[1778315148402,47.5,80414.0067,0.0,-0.00563,0.0,1.35003]
[1778315153407,47.5,80413.92,0.0,-0.00563,0.0,1.3501]
[1778315158412,47.5,80413.6067,0.0,-0.00563,0.0,1.35035]
[1778315165293,47.5,80413.5767,0.0,-0.00563,0.0,1.35036]
[1778315170328,47.5,80412.37,0.0,-0.00564,0.0,1.35137]
[1778315175363,47.5,80412.5667,0.0,-0.00564,0.0,1.35119]
[1778315180433,47.5,80412.8167,0.0,-0.00564,0.0,1.35097]
[1778315187440,47.5,80412.58,0.0,-0.00564,0.0,1.35115]
[1778315192446,47.5,80412.61,0.0,-0.00563,0.0,1.35025]
[1778315200538,47.5,80412.7767,0.0,-0.00563,0.0,1.35008]
[1778315208463,47.5,80413.3667,0.0,-0.00563,0.0,1.34956]
[1778315208709,47.5,80413.3667,0.0,-0.00563,0.0,1.34956]
[1778315209464,47.5,80413.4233,0.0,-0.00563,0.0,1.34951]
[1778315214469,47.5,80413.4967,0.0,-0.00563,0.0,1.34943]
[1778315219416,47.5,80412.27,0.0,-0.00563,0.0,1.35044]
[1778315219451,47.5,80412.27,0.0,-0.00563,0.0,1.35044]
[1778315228483,47.5,80411.45,0.0,-0.00564,0.0,1.3511]
[1778315236491,47.5,80409.8833,0.0,-0.00564,0.0,1.35238]
[1778315241496,47.5,80413.5433,0.0,-0.00563,0.0,1.34929]
[1778315242168,47.5,80413.5433,0.0,-0.00563,0.0,1.34929]
[1778315242497,47.5,80413.34,0.0,-0.00563,0.0,1.34945]
[1778315247502,47.5,80421.1767,0.0,-0.0056,0.0,1.34286]
[1778315252507,47.5,80422.4833,0.0,-0.00559,0.0,1.3409]
[1778315253321,47.5,80422.4833,0.0,-0.00559,0.0,1.3409]
[1778315253508,47.5,80422.69,0.0,-0.00559,0.0,1.34072]
[1778315258513,47.5,80422.84,0.0,-0.00559,0.0,1.34059]
[1778315263518,47.5,80422.3033,0.0,-0.00559,0.0,1.34103]
[1778315268523,47.5,80421.2,0.0,-0.00559,0.0,1.34195]
[1778315273528,47.5,80420.4567,0.0,-0.0056,0.0,1.34257]
[1778315278533,47.5,80419.9267,0.0,-0.0056,0.0,1.34301]
[1778315284539,47.5,80418.3433,0.0,-0.00561,0.0,1.34434]
[1778315291546,47.5,80418.3367,0.0,-0.00561,0.0,1.34436]
[1778315296551,47.5,80417.8133,0.0,-0.00561,0.0,1.3448]
[1778315301556,47.5,80416.1733,0.0,-0.00561,0.0,1.34619]
[1778315307562,47.5,80421.9133,0.0,-0.00559,0.0,1.34139]
[1778315316571,47.5,80423.6567,0.0,-0.00558,0.0,1.33911]
[1778315321576,47.5,80423.7233,0.0,-0.00558,0.0,1.33907]
[1778315330450,47.5,80423.7233,0.0,-0.00558,0.0,1.33911]
[1778315338593,47.5,80423.4767,0.0,-0.00558,0.0,1.33937]
[1778315343598,47.5,80423.3933,0.0,-0.00558,0.0,1.33947]
[1778315348603,47.5,80423.11,0.0,-0.00558,0.0,1.33974]
[1778315353608,47.5,80422.81,0.0,-0.00559,0.0,1.34002]
[1778315358612,47.5,80422.62,0.0,-0.00559,0.0,1.34022]
[1778315363617,47.5,80423.0,0.0,-0.00559,0.0,1.33994]
[1778315368622,47.5,80422.79,0.0,-0.00559,0.0,1.34016]
[1778315373627,47.5,80422.2367,0.0,-0.00559,0.0,1.3398]
[1778315378632,47.5,80421.9533,0.0,-0.00559,0.0,1.34008]
[1778315383637,47.5,80421.8767,0.0,-0.00559,0.0,1.34019]
[1778315388642,47.5,80421.8433,0.0,-0.00559,0.0,1.34027]
[1778315402656,47.5,80421.9267,0.0,-0.00559,0.0,1.34033]
[1778315407661,47.5,80421.9667,0.0,-0.00559,0.0,1.34034]
[1778315416672,47.5,80422.28,0.0,-0.00559,0.0,1.34016]
[1778315422678,47.5,80422.0267,0.0,-0.00559,0.0,1.34044]
[1778315427683,47.5,80430.67,0.0,-0.00555,0.0,1.33328]
[1778315432689,47.5,80439.3067,0.0,-0.00552,0.0,1.32531]
[1778315437694,47.5,80447.5467,0.0,-0.00548,0.0,1.31856]
[1778315442699,47.5,80448.84,0.0,-0.00548,0.0,1.31755]
[1778315447704,47.5,80448.6233,0.0,-0.00548,0.0,1.3178]
[1778315453710,47.5,80448.1967,0.0,-0.00548,0.0,1.31823]
[1778315458715,47.51,80448.7933,0.0,-0.00548,0.0,1.31781]
[1778315463720,47.51,80449.1833,0.0,-0.00548,0.0,1.31757]
[1778315468725,47.51,80453.8833,0.0,-0.00546,0.0,1.31378]
[1778315477734,47.51,80454.3133,0.0,-0.00546,0.0,1.31357]
[1778315482739,47.51,80453.0867,0.0,-0.00547,0.0,1.31467]
[1778315488745,47.51,80452.8633,0.0,-0.00547,0.0,1.31495]
[1778315488750,47.51,80452.8633,0.0,-0.00547,0.0,1.31495]
[1778315494751,47.51,80452.59,0.0,-0.00547,0.0,1.31444]
[1778315499756,47.51,80453.35,0.0,-0.00546,0.0,1.31391]
[1778315504761,47.51,80454.8867,0.0,-0.00546,0.0,1.31274]
[1778315509216,47.51,80455.45,0.0,-0.00546,0.0,1.31235]
[1778315509766,47.51,80455.28,0.0,-0.00546,0.0,1.31251]
[1778315509769,47.51,80455.28,0.0,-0.00546,0.0,1.31251]
[1778315510710,47.51,80455.28,0.0,-0.00546,0.0,1.31251]
[1778315515772,47.51,80454.6767,0.0,-0.00546,0.0,1.31312]
[1778315519930,47.51,80454.3867,0.0,-0.00546,0.0,1.31343]
[1778315525785,47.51,80452.69,0.0,-0.00547,0.0,1.31494]
[1778315526786,47.51,80438.9433,0.0,-0.00552,0.0,1.32631]
[1778315530806,47.51,80439.1933,0.0,-0.00552,0.0,1.32617]
[1778315530813,47.51,80439.1933,0.0,-0.00552,0.0,1.32617]
[1778315531791,47.51,80440.29,0.0,-0.00552,0.0,1.32528]
[1778315536796,47.51,80440.4833,0.0,-0.00552,0.0,1.32521]
[1778315541801,47.51,80451.8633,0.0,-0.00547,0.0,1.3159]
[1778315541806,47.51,80451.8633,0.0,-0.00547,0.0,1.3159]
[1778315547807,47.51,80451.0367,0.0,-0.00548,0.0,1.31668]
[1778315550927,47.51,80453.8333,0.0,-0.00546,0.0,1.31443]
[1778315551811,47.51,80453.6267,0.0,-0.00546,0.0,1.31378]
[1778315551816,47.51,80453.6267,0.0,-0.00546,0.0,1.31378]
[1778315552312,47.51,80453.6267,0.0,-0.00546,0.0,1.31378]
[1778315552812,47.51,80453.35,0.0,-0.00546,0.0,1.31402]
[1778315559819,47.52,80453.5467,0.0,-0.00546,0.0,1.31397]
[1778315562457,47.52,80453.29,0.0,-0.00546,0.0,1.31422]
[1778315562459,47.52,80453.29,0.0,-0.00546,0.0,1.31422]
[1778315562822,47.52,80453.3067,0.0,-0.00546,0.0,1.31422]
[1778315567827,47.52,80452.7933,0.0,-0.00547,0.0,1.31473]
[1778315573836,47.52,80452.7633,0.0,-0.00547,0.0,1.31485]
[1778315578841,47.52,80442.8533,0.0,-0.00551,0.0,1.32311]
[1778315579391,47.52,80442.8533,0.0,-0.00551,0.0,1.32311]
[1778315579464,47.52,80442.8533,0.0,-0.00551,0.0,1.32311]
[1778315579844,47.52,80442.7933,0.0,-0.00551,0.0,1.32317]
[1778315584849,47.52,80440.83,0.0,-0.00552,0.0,1.32488]
[1778315584854,47.52,80440.83,0.0,-0.00552,0.0,1.32488]
[1778315590855,47.52,80442.57,0.0,-0.00551,0.0,1.32353]
[1778315596861,47.52,80443.82,0.0,-0.0055,0.0,1.32259]
[1778315602867,47.52,80445.2833,0.0,-0.0055,0.0,1.32146]
[1778315604240,47.52,80445.2833,0.0,-0.0055,0.0,1.32146]
[1778315604339,47.52,80445.2833,0.0,-0.0055,0.0,1.32148]
[1778315609874,47.52,80448.0933,0.0,-0.00549,0.0,1.31924]
[1778315609877,47.52,80448.0933,0.0,-0.00549,0.0,1.31924]
[1778315609908,47.52,80448.0933,0.0,-0.00549,0.0,1.31924]
[1778315610875,47.52,80450.5433,0.0,-0.00548,0.0,1.31723]
[1778315615880,47.52,80450.8367,0.0,-0.00547,0.0,1.31621]
[1778315620885,47.52,80450.1033,0.0,-0.00548,0.0,1.31687]
[1778315622016,47.52,80449.5733,0.0,-0.00548,0.0,1.31732]
[1778315622887,47.52,80449.22,0.0,-0.00548,0.0,1.31763]
[1778315627892,47.52,80448.42,0.0,-0.00548,0.0,1.31835]
[1778315632897,47.52,80445.63,0.0,-0.0055,0.0,1.32071]
[1778315632902,47.52,80445.63,0.0,-0.0055,0.0,1.32071]
[1778315638903,47.52,80445.3333,0.0,-0.0055,0.0,1.32103]
[1778315643908,47.52,80444.8933,0.0,-0.0055,0.0,1.32145]
[1778315648913,47.52,80444.9967,0.0,-0.0055,0.0,1.32142]
[1778315648971,47.52,80444.9967,0.0,-0.0055,0.0,1.32142]
[1778315649914,47.52,80444.7233,0.0,-0.0055,0.0,1.32166]
[1778315654230,47.52,80448.8633,0.0,-0.00548,0.0,1.31829]
[1778315654510,47.52,80448.8633,0.0,-0.00548,0.0,1.31829]
[1778315654918,47.52,80448.96,0.0,-0.00548,0.0,1.31822]
[1778315659922,47.52,80455.2133,0.0,-0.00546,0.0,1.31313]
[1778315665928,47.52,80455.7867,0.0,-0.00546,0.0,1.31274]
[1778315668817,47.52,80455.86,0.0,-0.00546,0.0,1.3127]
[1778315668918,47.52,80455.86,0.0,-0.00546,0.0,1.31271]
[1778315674937,47.52,80456.3333,0.0,-0.00545,0.0,1.31156]
[1778315680943,47.52,80457.0833,0.0,-0.00545,0.0,1.31103]
[1778315680947,47.52,80457.0833,0.0,-0.00545,0.0,1.31103]
[1778315683266,47.52,80449.8733,0.0,-0.00548,0.0,1.31698]
[1778315683930,47.52,80449.8733,0.0,-0.00548,0.0,1.317]
[1778315688951,47.53,80444.8067,0.0,-0.0055,0.0,1.32124]
[1778315692236,47.53,80443.5167,0.0,-0.0055,0.0,1.32235]
[1778315692313,47.53,80443.5167,0.0,-0.0055,0.0,1.32235]
[1778315692955,47.53,80440.5233,0.0,-0.00552,0.0,1.32484]
[1778315697960,47.53,80444.58,0.0,-0.0055,0.0,1.32155]
[1778315702839,47.53,80435.9933,0.0,-0.00553,0.0,1.3287]
[1778315702965,47.53,80436.91,0.0,-0.00553,0.0,1.32794]
[1778315707970,47.53,80447.8167,0.0,-0.00549,0.0,1.31892]
[1778315712975,47.53,80455.7633,0.0,-0.00546,0.0,1.31234]
[1778315713673,47.53,80455.7633,0.0,-0.00546,0.0,1.31234]
[1778315713691,47.53,80455.7633,0.0,-0.00546,0.0,1.31234]
[1778315713976,47.53,80456.7233,0.0,-0.00545,0.0,1.31154]
[1778315718980,47.53,80455.9267,0.0,-0.00546,0.0,1.3121]
[1778315723985,47.52,80456.8733,0.0,-0.00545,0.0,1.3112]
[1778315723989,47.52,80456.8733,0.0,-0.00545,0.0,1.3112]
[1778315729681,47.52,80460.8267,0.0,-0.00544,0.0,1.3078]
[1778315729991,47.52,80460.8467,0.0,-0.00543,0.0,1.30775]
[1778315735997,47.52,80460.9133,0.0,-0.00543,0.0,1.30663]
[1778315736002,47.52,80460.9133,0.0,-0.00543,0.0,1.30663]
[1778315736151,47.52,80460.9133,0.0,-0.00543,0.0,1.30663]
[1778315736998,47.52,80460.92,0.0,-0.00543,0.0,1.30659]
[1778315743003,47.52,80464.96,0.0,-0.00541,0.0,1.30305]
[1778315748009,47.52,80467.09,0.0,-0.0054,0.0,1.30111]
[1778315753014,47.52,80458.41,0.0,-0.00544,0.0,1.30799]
[1778315753912,47.52,80458.41,0.0,-0.00544,0.0,1.30799]
[1778315754013,47.52,80458.41,0.0,-0.00544,0.0,1.30795]
[1778315759022,47.52,80460.71,0.0,-0.00543,0.0,1.30589]
[1778315759026,47.52,80460.71,0.0,-0.00543,0.0,1.30589]
[1778315764826,47.52,80460.8333,0.0,-0.00542,0.0,1.30554]
[1778315764927,47.52,80460.8333,0.0,-0.00542,0.0,1.30549]
[1778315765475,47.52,80460.8333,0.0,-0.00542,0.0,1.30549]
[1778315765507,47.52,80460.8333,0.0,-0.00542,0.0,1.30543]
[1778315771034,47.51,80461.0433,0.0,-0.00542,0.0,1.30499]
[1778315771037,47.51,80461.0433,0.0,-0.00542,0.0,1.30499]
[1778315780043,47.51,80461.13,0.0,-0.00542,0.0,1.30441]
[1778315787050,47.51,80461.2333,0.0,-0.00542,0.0,1.30391]
[1778315792055,47.51,80461.6433,0.0,-0.00541,0.0,1.30244]
[1778315797731,47.5,80461.6267,0.0,-0.00541,0.0,1.3021]
[1778315806795,47.5,80462.5933,0.0,-0.0054,0.0,1.30078]
[1778315812078,47.5,80470.4567,0.0,-0.00537,0.0,1.29408]
[1778315812426,47.5,80470.4567,0.0,-0.00537,0.0,1.29408]
[1778315812474,47.5,80470.4567,0.0,-0.00537,0.0,1.29408]
[1778315812837,47.5,80470.4567,0.0,-0.00537,0.0,1.29402]
[1778315818084,47.5,80471.6533,0.0,-0.00536,0.0,1.29275]
[1778315818088,47.5,80471.6533,0.0,-0.00536,0.0,1.29275]
[1778315824089,47.5,80472.28,0.0,-0.00536,0.0,1.29191]
[1778315827096,47.49,80472.2767,0.0,-0.00536,0.0,1.29175]
[1778315827486,47.49,80472.2767,0.0,-0.00536,0.0,1.29175]
[1778315827943,47.49,80472.2767,0.0,-0.00536,0.0,1.2917]
[1778315828096,47.49,80472.2767,0.0,-0.00536,0.0,1.2917]
[1778315834100,47.49,80472.43,0.0,-0.00536,0.0,1.29124]
[1778315842050,47.49,80471.6,0.0,-0.00536,0.0,1.29147]
[1778315846795,47.49,80470.9267,0.0,-0.00536,0.0,1.2918]
[1778315847087,47.49,80470.9267,0.0,-0.00536,0.0,1.29175]
[1778315850559,47.49,80471.4633,0.0,-0.00536,0.0,1.29116]
[1778315851115,47.49,80471.4633,0.0,-0.00535,0.0,1.29027]
[1778315852383,47.49,80471.4633,0.0,-0.00535,0.0,1.29027]
[1778315859125,47.48,80471.6067,0.0,-0.00535,0.0,1.28974]
[1778315864529,47.48,80471.6067,0.0,-0.00535,0.0,1.28974]
[1778315864630,47.48,80471.6067,0.0,-0.00535,0.0,1.28943]
[1778315870248,47.48,80472.1767,0.0,-0.00535,0.0,1.28865]
[1778315878145,47.48,80472.5133,0.0,-0.00534,0.0,1.28802]
[1778315878150,47.48,80472.5133,0.0,-0.00534,0.0,1.28802]
[1778315884151,47.48,80472.9233,0.0,-0.00534,0.0,1.28739]
[1778315892402,47.47,80472.9267,0.0,-0.00534,0.0,1.28695]
[1778315897440,47.47,80473.4967,0.0,-0.00533,0.0,1.28619]
[1778315899029,47.47,80473.4967,0.0,-0.00533,0.0,1.28619]
[1778315899130,47.47,80473.4967,0.0,-0.00533,0.0,1.28609]
[1778315901247,47.47,80474.42,0.0,-0.00533,0.0,1.28524]
[1778315901348,47.47,80474.42,0.0,-0.00533,0.0,1.28503]
[1778315902310,47.47,80474.42,0.0,-0.00533,0.0,1.28503]
[1778315907509,47.47,80474.4933,0.0,-0.00533,0.0,1.28439]
[1778315913180,47.46,80481.26,0.0,-0.00529,0.0,1.27764]
[1778315913550,47.46,80481.26,0.0,-0.00529,0.0,1.27764]
[1778315913574,47.46,80481.26,0.0,-0.00529,0.0,1.27764]
[1778315913651,47.46,80481.26,0.0,-0.00529,0.0,1.27755]
[1778315919594,47.46,80478.33,0.0,-0.0053,0.0,1.27939]
[1778315924568,47.46,80468.25,0.0,-0.00534,0.0,1.2872]
[1778315924811,47.46,80468.25,0.0,-0.00534,0.0,1.2872]
[1778315924912,47.46,80468.25,0.0,-0.00534,0.0,1.28712]
[1778315930671,47.46,80464.6933,0.0,-0.00535,0.0,1.28953]
[1778315935706,47.45,80466.0267,0.0,-0.00534,0.0,1.28807]
[1778315936214,47.45,80466.0267,0.0,-0.00534,0.0,1.28807]
[1778315942208,47.45,80465.7167,0.0,-0.00534,0.0,1.28788]
[1778315947214,47.45,80466.76,0.0,-0.00534,0.0,1.28668]
[1778315952828,47.45,80466.6967,0.0,-0.00534,0.0,1.28632]
[1778315959226,47.44,80467.7667,0.0,-0.00533,0.0,1.28505]
[1778315964912,47.44,80468.49,0.0,-0.00533,0.0,1.28407]
[1778315971238,47.44,80468.7367,0.0,-0.00532,0.0,1.28267]
[1778315976203,47.44,80467.8333,0.0,-0.00532,0.0,1.28315]
[1778315976243,47.44,80468.52,0.0,-0.00532,0.0,1.28253]
[1778315976258,47.44,80468.52,0.0,-0.00532,0.0,1.28253]
[1778315976304,47.44,80468.52,0.0,-0.00532,0.0,1.28247]
[1778315983038,47.44,80468.77,0.0,-0.00532,0.0,1.28192]
[1778315983254,47.44,80468.77,0.0,-0.00532,0.0,1.28192]
[1778315989257,47.43,80469.0233,0.0,-0.00531,0.0,1.28138]
[1778315995124,47.43,80469.1167,0.0,-0.00531,0.0,1.28098]
[1778316000268,47.43,80468.48,0.0,-0.00531,0.0,1.28123]
[1778316000716,47.43,80468.48,0.0,-0.00531,0.0,1.28123]
[1778316000771,47.43,80468.48,0.0,-0.00531,0.0,1.28123]
[1778316000817,47.43,80468.48,0.0,-0.00531,0.0,1.28118]
[1778316006277,47.43,80466.1533,0.0,-0.00532,0.0,1.28279]
[1778316006281,47.43,80466.1533,0.0,-0.00532,0.0,1.28279]
[1778316012241,47.43,80465.16,0.0,-0.00532,0.0,1.28327]
[1778316016413,47.43,80463.5233,0.0,-0.00533,0.0,1.28438]
[1778316017276,47.43,80463.5233,0.0,-0.00533,0.0,1.28432]
[1778316022293,47.42,80459.3833,0.0,-0.00534,0.0,1.2874]
[1778316027297,47.42,80458.9867,0.0,-0.00534,0.0,1.28745]
[1778316032302,47.42,80458.22,0.0,-0.00534,0.0,1.28697]
[1778316032479,47.42,80458.22,0.0,-0.00534,0.0,1.28697]
[1778316034482,47.42,80458.3133,0.0,-0.00534,0.0,1.28679]
[1778316034584,47.42,80458.3133,0.0,-0.00534,0.0,1.28674]
[1778316041538,47.42,80458.3133,0.0,-0.00534,0.0,1.28674]
[1778316041640,47.42,80458.3133,0.0,-0.00534,0.0,1.28638]
[1778316042611,47.42,80458.3133,0.0,-0.00534,0.0,1.28638]
[1778316051324,47.42,80457.79,0.0,-0.00534,0.0,1.28634]
[1778316058011,47.41,80457.0,0.0,-0.00534,0.0,1.28678]
[1778316058112,47.41,80457.0,0.0,-0.00534,0.0,1.28663]
[1778316067629,47.41,80456.33,0.0,-0.00534,0.0,1.28668]
[1778316068345,47.41,80456.33,0.0,-0.00534,0.0,1.28668]
[1778316075685,47.41,80457.19,0.0,-0.00533,0.0,1.28558]
[1778316082356,47.41,80456.4467,0.0,-0.00534,0.0,1.28588]
[1778316087769,47.4,80456.0567,0.0,-0.00534,0.0,1.2859]
[1778316091058,47.4,80456.0033,0.0,-0.00534,0.0,1.28585]
[1778316091159,47.4,80456.0033,0.0,-0.00533,0.0,1.28497]
[1778316095142,47.4,80456.1667,0.0,-0.00533,0.0,1.28469]
[1778316095243,47.4,80456.1667,0.0,-0.00533,0.0,1.28464]
[1778316095785,47.4,80456.1667,0.0,-0.00533,0.0,1.28464]
[1778316100860,47.4,80457.8833,0.0,-0.00532,0.0,1.28297]
[1778316105727,47.4,80447.68,0.0,-0.00536,0.0,1.29104]
[1778316105729,47.4,80447.68,0.0,-0.00536,0.0,1.29104]
[1778316105895,47.4,80447.68,0.0,-0.00536,0.0,1.291]
[1778316109061,47.4,80445.0333,0.0,-0.00537,0.0,1.29305]
[1778316111063,47.4,80444.1567,0.0,-0.00537,0.0,1.29367]
[1778316111161,47.4,80444.1567,0.0,-0.00537,0.0,1.29362]
[1778316116972,47.4,80442.1333,0.0,-0.00538,0.0,1.29498]
[1778316117393,47.4,80442.1333,0.0,-0.00538,0.0,1.29498]
[1778316117494,47.4,80442.1333,0.0,-0.00538,0.0,1.29493]
[1778316123014,47.39,80438.8433,0.0,-0.00539,0.0,1.29738]
[1778316126087,47.39,80438.4533,0.0,-0.00539,0.0,1.2976]
[1778316131406,47.39,80436.8833,0.0,-0.0054,0.0,1.29859]
[1778316137412,47.39,80435.98,0.0,-0.0054,0.0,1.29904]
[1778316143154,47.39,80433.9167,0.0,-0.00541,0.0,1.30044]
[1778316148189,47.39,80433.4067,0.0,-0.00541,0.0,1.30062]
[1778316153428,47.39,80432.5633,0.0,-0.00541,0.0,1.30023]
[1778316158433,47.39,80432.25,0.0,-0.00541,0.0,1.30026]
[1778316164439,47.38,80430.9567,0.0,-0.00541,0.0,1.30105]
[1778316170345,47.38,80422.8967,0.0,-0.00544,0.0,1.3074]
[1778316175380,47.38,80414.7233,0.0,-0.00547,0.0,1.3139]
[1778316180457,47.38,80416.8933,0.0,-0.00546,0.0,1.31188]
[1778316186462,47.38,80416.9367,0.0,-0.00546,0.0,1.31156]
[1778316191469,47.38,80437.8233,0.0,-0.00538,0.0,1.29422]
[1778316196532,47.38,80451.1967,0.0,-0.00532,0.0,1.2831]
[1778316201571,47.37,80455.87,0.0,-0.00531,0.0,1.27912]
[1778316206606,47.37,80457.0133,0.0,-0.0053,0.0,1.27799]
[1778316211641,47.37,80458.5333,0.0,-0.00529,0.0,1.27574]
[1778316216676,47.37,80458.6367,0.0,-0.00529,0.0,1.27547]
[1778316222500,47.37,80462.4667,0.0,-0.00527,0.0,1.27222]
[1778316227753,47.37,80464.2067,0.0,-0.00527,0.0,1.27062]
[1778316232788,47.37,80465.9133,0.0,-0.00526,0.0,1.26908]
[1778316241851,47.37,80466.99,0.0,-0.00525,0.0,1.26793]
[1778316249907,47.36,80468.6867,0.0,-0.00525,0.0,1.26634]
[1778316255533,47.36,80469.4767,0.0,-0.00524,0.0,1.26557]
[1778316260538,47.36,80470.1733,0.0,-0.00524,0.0,1.26487]
[1778316267028,47.36,80470.24,0.0,-0.00524,0.0,1.26462]
[1778316272550,47.36,80468.2067,0.0,-0.00524,0.0,1.26529]
[1778316278105,47.36,80468.3733,0.0,-0.00524,0.0,1.265]
[1778316283141,47.36,80465.61,0.0,-0.00525,0.0,1.26708]
[1778316288176,47.36,80464.82,0.0,-0.00525,0.0,1.26759]
[1778316293211,47.36,80463.63,0.0,-0.00526,0.0,1.26842]
[1778316298576,47.36,80462.5733,0.0,-0.00526,0.0,1.26914]
[1778316304288,47.36,80461.7267,0.0,-0.00526,0.0,1.26968]
[1778316309323,47.36,80462.1533,0.0,-0.00526,0.0,1.26922]
[1778316314359,47.35,80462.49,0.0,-0.00526,0.0,1.26884]
[1778316319394,47.35,80462.82,0.0,-0.00526,0.0,1.26847]
[1778316324429,47.35,80462.0433,0.0,-0.00526,0.0,1.26898]
[1778316329464,47.35,80461.5667,0.0,-0.00526,0.0,1.26926]
[1778316334499,47.35,80458.4167,0.0,-0.00527,0.0,1.27085]
[1778316342560,47.35,80458.76,0.0,-0.00527,0.0,1.27039]
[1778316347595,47.35,80457.6467,0.0,-0.00527,0.0,1.27118]
[1778316352632,47.35,80455.8033,0.0,-0.00528,0.0,1.27256]
[1778316357636,47.35,80455.9933,0.0,-0.00528,0.0,1.2723]
[1778316363709,47.35,80455.9833,0.0,-0.00527,0.0,1.27215]
[1778316372650,47.35,80456.2133,0.0,-0.00527,0.0,1.27189]
[1778316378656,47.35,80456.1633,0.0,-0.00527,0.0,1.27196]
[1778316383853,47.35,80456.1533,0.0,-0.00527,0.0,1.27208]
[1778316389667,47.35,80455.12,0.0,-0.00528,0.0,1.27305]
[1778316395673,47.35,80454.8467,0.0,-0.00528,0.0,1.27266]
[1778316403995,47.35,80454.8467,0.0,-0.00528,0.0,1.27308]
[1778316409687,47.36,80455.5467,0.0,-0.00528,0.0,1.27279]
[1778316415693,47.36,80455.62,0.0,-0.00528,0.0,1.27306]
[1778316420700,47.36,80455.21,0.0,-0.00528,0.0,1.27363]
[1778316426149,47.36,80455.24,0.0,-0.00528,0.0,1.27383]
[1778316431184,47.36,80455.1567,0.0,-0.00528,0.0,1.27406]
[1778316436716,47.36,80455.6233,0.0,-0.00528,0.0,1.27382]
[1778316446289,47.36,80455.7,0.0,-0.00528,0.0,1.27395]
[1778316451324,47.36,80455.8633,0.0,-0.00528,0.0,1.27305]
[1778316457366,47.36,80455.21,0.0,-0.00528,0.0,1.27362]
[1778316463744,47.36,80455.6267,0.0,-0.00528,0.0,1.2733]
[1778316468749,47.36,80455.6633,0.0,-0.00528,0.0,1.27327]
[1778316474754,47.36,80456.59,0.0,-0.00528,0.0,1.27249]
[1778316480527,47.36,80456.77,0.0,-0.00528,0.0,1.27231]
[1778316485562,47.36,80456.9033,0.0,-0.00528,0.0,1.27215]
[1778316490770,47.36,80456.9233,0.0,-0.00528,0.0,1.27209]
[1778316496776,47.38,80456.92,0.0,-0.00529,0.0,1.27577]
[1778316502681,47.44,80456.9467,0.0,-0.00534,0.0,1.28531]
[1778316509789,47.49,80456.5867,0.0,-0.00538,0.0,1.29419]
[1778316514794,47.52,80456.0567,0.0,-0.0054,0.0,1.29859]
[1778316519799,47.54,80455.3133,0.0,-0.00542,0.0,1.3031]
[1778316525805,47.56,80457.1733,0.0,-0.00543,0.0,1.30551]
[1778316530879,47.58,80456.86,0.0,-0.00545,0.0,1.30881]
[1778316535914,47.58,80457.1067,0.0,-0.00545,0.0,1.30945]
[1778316540949,47.59,80457.1967,0.0,-0.00546,0.0,1.31126]
[1778316546991,47.6,80456.4933,0.0,-0.00547,0.0,1.31358]
[1778316552832,47.61,80452.0133,0.0,-0.00549,0.0,1.31811]
[1778316557837,47.61,80452.6033,0.0,-0.00549,0.0,1.31836]
[1778316562842,47.62,80452.5867,0.0,-0.0055,0.0,1.31906]
[1778316571160,47.62,80452.5867,0.0,-0.0055,0.0,1.31925]
[1778316576194,47.63,80450.87,0.0,-0.00551,0.0,1.32111]
[1778316582236,47.63,80451.65,0.0,-0.00551,0.0,1.321]
[1778316588278,47.63,80452.02,0.0,-0.00551,0.0,1.32123]
[1778316593873,47.63,80452.6333,0.0,-0.00551,0.0,1.32116]
[1778316599355,47.64,80452.6833,0.0,-0.00551,0.0,1.3216]
[1778316604884,47.64,80453.4833,0.0,-0.00551,0.0,1.32129]
[1778316609889,47.64,80453.0933,0.0,-0.00551,0.0,1.32187]
[1778316617896,47.64,80453.57,0.0,-0.00551,0.0,1.32178]
[1778316622901,47.64,80453.99,0.0,-0.00551,0.0,1.32158]
[1778316628560,47.64,80454.0733,0.0,-0.0055,0.0,1.32087]
[1778316633595,47.64,80455.2767,0.0,-0.0055,0.0,1.31937]
[1778316638630,47.64,80456.1433,0.0,-0.0055,0.0,1.31901]
[1778316643665,47.65,80460.9233,0.0,-0.00548,0.0,1.31554]
[1778316650929,47.65,80461.1267,0.0,-0.00548,0.0,1.31614]
[1778316656757,47.65,80460.6533,0.0,-0.00549,0.0,1.31699]
[1778316661793,47.65,80460.37,0.0,-0.00549,0.0,1.31749]
[1778316666827,47.66,80460.32,0.0,-0.00549,0.0,1.31773]
[1778316671863,47.66,80459.9033,0.0,-0.00549,0.0,1.3182]
[1778316676898,47.66,80459.98,0.0,-0.00549,0.0,1.31822]
[1778316681933,47.66,80459.9467,0.0,-0.00549,0.0,1.3183]
[1778316687977,47.66,80469.3033,0.0,-0.00546,0.0,1.31136]
[1778316692982,47.66,80467.72,0.0,-0.00546,0.0,1.31233]
[1778316698987,47.67,80466.5633,0.0,-0.00547,0.0,1.31373]
[1778316704088,47.67,80465.98,0.0,-0.00547,0.0,1.31448]
[1778316711137,47.67,80465.6867,0.0,-0.00548,0.0,1.31488]
[1778316716175,47.67,80465.4967,0.0,-0.00548,0.0,1.31509]
[1778316721210,47.67,80465.17,0.0,-0.00548,0.0,1.31539]
[1778316726558,47.67,80464.7733,0.0,-0.00548,0.0,1.3157]
[1778316733033,47.67,80464.45,0.0,-0.00548,0.0,1.31591]
[1778316738329,47.67,80464.9633,0.0,-0.00548,0.0,1.31544]
[1778316749406,47.67,80466.23,0.0,-0.00548,0.0,1.31455]
[1778316755448,47.67,80469.0967,0.0,-0.00546,0.0,1.31171]
[1778316762497,47.67,80470.8267,0.0,-0.00546,0.0,1.31079]
[1778316767532,47.68,80471.7133,0.0,-0.00546,0.0,1.31041]
[1778316773073,47.68,80472.4933,0.0,-0.00545,0.0,1.31006]
[1778316779078,47.68,80472.54,0.0,-0.00546,0.0,1.31035]
[1778316784083,47.68,80472.08,0.0,-0.00546,0.0,1.31093]
[1778316790693,47.68,80472.1033,0.0,-0.00546,0.0,1.31108]
[1778316795728,47.68,80466.6967,0.0,-0.00548,0.0,1.31525]
[1778316800763,47.68,80465.5333,0.0,-0.00548,0.0,1.31584]
[1778316805798,47.68,80463.3667,0.0,-0.00549,0.0,1.3172]
[1778316806110,47.68,80463.3667,0.0,-0.00549,0.0,1.3172]
[1778316806153,47.68,80463.3667,0.0,-0.00549,0.0,1.3172]
[1778316806805,47.68,80463.3667,0.0,-0.00549,0.0,1.31712]
[1778316815113,47.67,80462.2867,0.0,-0.00549,0.0,1.31662]
[1778316820118,47.67,80460.8333,0.0,-0.00549,0.0,1.31763]
[1778316825938,47.67,80460.8333,0.0,-0.00549,0.0,1.31742]
[1778316831980,47.67,80460.2433,0.0,-0.00549,0.0,1.31776]
[1778316832198,47.67,80460.2433,0.0,-0.00549,0.0,1.31776]
[1778316832506,47.67,80460.2433,0.0,-0.00549,0.0,1.31776]
[1778316832597,47.67,80460.2433,0.0,-0.00549,0.0,1.31776]
[1778316832987,47.67,80460.2433,0.0,-0.00549,0.0,1.31772]
[1778316838024,47.67,80458.78,0.0,-0.0055,0.0,1.31878]
[1778316843059,47.67,80458.7033,0.0,-0.0055,0.0,1.31878]
[1778316848094,47.67,80456.8933,0.0,-0.0055,0.0,1.32014]
[1778316853129,47.67,80463.4433,0.0,-0.00548,0.0,1.31509]
[1778316858156,47.67,80463.5533,0.0,-0.00548,0.0,1.31533]
[1778316863161,47.67,80460.9667,0.0,-0.00549,0.0,1.31757]
[1778316868165,47.67,80460.64,0.0,-0.00549,0.0,1.31786]
[1778316873272,47.67,80460.5067,0.0,-0.00549,0.0,1.31711]
[1778316880321,47.67,80460.3167,0.0,-0.00549,0.0,1.3173]
[1778316885356,47.67,80460.3867,0.0,-0.00549,0.0,1.31725]
[1778316891399,47.67,80460.0467,0.0,-0.00549,0.0,1.31748]
[1778316896434,47.67,80467.2533,0.0,-0.00546,0.0,1.31201]
[1778316902476,47.68,80468.6633,0.0,-0.00546,0.0,1.31144]
[1778316910532,47.68,80470.02,0.0,-0.00546,0.0,1.31106]
[1778316916213,47.68,80471.54,0.0,-0.00546,0.0,1.31024]
[1778316922219,47.69,80472.7033,0.0,-0.00545,0.0,1.30977]
[1778316929226,47.69,80472.9833,0.0,-0.00546,0.0,1.31007]
[1778316935232,47.69,80473.8967,0.0,-0.00545,0.0,1.30883]
[1778316940237,47.69,80473.9667,0.0,-0.00545,0.0,1.3091]
[1778316945778,47.7,80473.9467,0.0,-0.00545,0.0,1.30945]
[1778316950812,47.7,80474.5233,0.0,-0.00545,0.0,1.30921]
[1778316955847,47.7,80474.75,0.0,-0.00545,0.0,1.30924]
[1778316960882,47.7,80471.48,0.0,-0.00546,0.0,1.31186]
[1778316964072,47.7,80469.2867,0.0,-0.00547,0.0,1.31357]
[1778316969945,47.69,80449.2733,0.0,-0.00554,0.0,1.3282]
[1778316974519,47.68,80449.0033,0.0,-0.00554,0.0,1.32726]
[1778316974980,47.68,80449.0033,0.0,-0.00554,0.0,1.32696]
[1778316980279,47.67,80446.2267,0.0,-0.00554,0.0,1.32784]
[1778316981719,47.67,80446.2267,0.0,-0.00554,0.0,1.32759]
[1778316982103,47.67,80446.2267,0.0,-0.00554,0.0,1.32759]
[1778316982202,47.67,80446.2267,0.0,-0.00554,0.0,1.32735]
[1778316988289,47.66,80446.65,0.0,-0.00553,0.0,1.32576]
[1778316991500,47.66,80446.65,0.0,-0.00553,0.0,1.32576]
[1778316991601,47.66,80446.65,0.0,-0.00552,0.0,1.32423]
[1778316997135,47.65,80446.59,0.0,-0.00552,0.0,1.32361]
[1778317002170,47.65,80446.83,0.0,-0.00552,0.0,1.32288]
[1778317007205,47.65,80446.9733,0.0,-0.00552,0.0,1.3223]
[1778317012240,47.65,80447.5767,0.0,-0.00551,0.0,1.32147]
[1778317017275,47.64,80450.0533,0.0,-0.0055,0.0,1.31927]
[1778317022310,47.64,80450.5133,0.0,-0.0055,0.0,1.31885]
[1778317027328,47.64,80451.2967,0.0,-0.0055,0.0,1.31824]
[1778317032333,47.64,80450.69,0.0,-0.0055,0.0,1.31869]
[1778317037338,47.64,80449.3933,0.0,-0.0055,0.0,1.31963]
[1778317042451,47.64,80448.7767,0.0,-0.0055,0.0,1.31991]
[1778317047487,47.64,80446.2867,0.0,-0.00551,0.0,1.32163]
[1778317053354,47.64,80441.3133,0.0,-0.00553,0.0,1.32422]
[1778317058359,47.63,80439.3367,0.0,-0.00553,0.0,1.32523]
[1778317063601,47.63,80438.96,0.0,-0.00553,0.0,1.32483]
[1778317069370,47.63,80438.4167,0.0,-0.00553,0.0,1.32474]
[1778317074678,47.62,80439.3567,0.0,-0.00552,0.0,1.32349]
[1778317080381,47.62,80444.96,0.0,-0.0055,0.0,1.31891]
[1778317085386,47.62,80445.83,0.0,-0.0055,0.0,1.31828]
[1778317090790,47.62,80445.3467,0.0,-0.0055,0.0,1.31878]
[1778317095825,47.62,80445.22,0.0,-0.0055,0.0,1.31892]
[1778317100860,47.63,80445.5433,0.0,-0.0055,0.0,1.31868]
[1778317105895,47.62,80445.0,0.0,-0.0055,0.0,1.3191]
[1778317110930,47.62,80444.8633,0.0,-0.0055,0.0,1.31914]
[1778317115965,47.62,80444.7433,0.0,-0.0055,0.0,1.31838]
[1778317121000,47.62,80441.9467,0.0,-0.00551,0.0,1.3206]
[1778317126427,47.62,80442.58,0.0,-0.00551,0.0,1.31991]
[1778317132077,47.62,80442.5167,0.0,-0.00551,0.0,1.31978]
[1778317137112,47.62,80442.45,0.0,-0.00551,0.0,1.3197]
[1778317142444,47.62,80442.4933,0.0,-0.0055,0.0,1.31954]
[1778317148190,47.62,80442.5333,0.0,-0.0055,0.0,1.31942]
[1778317153454,47.62,80447.1467,0.0,-0.00549,0.0,1.31583]
[1778317159267,47.62,80447.2133,0.0,-0.00549,0.0,1.31601]
[1778317164465,47.62,80449.19,0.0,-0.00548,0.0,1.31464]
[1778317170344,47.63,80449.3933,0.0,-0.00548,0.0,1.31475]
[1778317175379,47.63,80449.9233,0.0,-0.00548,0.0,1.31372]
[1778317180414,47.63,80450.4867,0.0,-0.00548,0.0,1.31351]
[1778317185486,47.62,80449.3667,0.0,-0.00548,0.0,1.31366]
[1778317191491,47.63,80449.8167,0.0,-0.00548,0.0,1.31365]
[1778317197314,47.63,80449.6133,0.0,-0.00548,0.0,1.31399]
[1778317202569,47.63,80449.2567,0.0,-0.00548,0.0,1.31447]
[1778317207604,47.63,80448.9433,0.0,-0.00548,0.0,1.3148]
[1778317213515,47.62,80449.1867,0.0,-0.00548,0.0,1.31366]
[1778317218520,47.63,80449.22,0.0,-0.00548,0.0,1.31418]
[1778317223525,47.63,80449.0967,0.0,-0.00548,0.0,1.31482]
[1778317228751,47.63,80448.82,0.0,-0.00549,0.0,1.31569]
[1778317233790,47.64,80448.94,0.0,-0.00548,0.0,1.31527]
[1778317238826,47.64,80449.0667,0.0,-0.00549,0.0,1.3157]
[1778317243861,47.64,80449.0467,0.0,-0.00549,0.0,1.31624]
[1778317248897,47.65,80448.7867,0.0,-0.00549,0.0,1.31697]
[1778317253932,47.65,80448.84,0.0,-0.0055,0.0,1.31744]
[1778317258967,47.65,80448.8867,0.0,-0.0055,0.0,1.31791]
[1778317264003,47.65,80448.4133,0.0,-0.0055,0.0,1.3187]
[1778317269037,47.66,80448.1533,0.0,-0.0055,0.0,1.31941]
[1778317274072,47.66,80448.8667,0.0,-0.0055,0.0,1.31932]
[1778317279107,47.66,80448.7867,0.0,-0.00551,0.0,1.31988]
[1778317284143,47.66,80448.4533,0.0,-0.00551,0.0,1.32063]
[1778317289613,47.67,80448.1833,0.0,-0.00551,0.0,1.32133]
[1778317294618,47.67,80448.37,0.0,-0.00551,0.0,1.3208]
[1778317299623,47.67,80448.2933,0.0,-0.00551,0.0,1.32134]
[1778317305291,47.68,80448.35,0.0,-0.00552,0.0,1.32186]
[1778317310326,47.68,80448.1667,0.0,-0.00552,0.0,1.32247]
[1778317315361,47.68,80448.2067,0.0,-0.00552,0.0,1.3229]
[1778317320644,47.68,80448.24,0.0,-0.00552,0.0,1.32332]
[1778317326438,47.69,80447.0933,0.0,-0.00553,0.0,1.3248]
[1778317331656,47.69,80447.9167,0.0,-0.00553,0.0,1.32457]
[1778317337662,47.69,80448.0067,0.0,-0.00553,0.0,1.32502]
[1778317342666,47.69,80448.0733,0.0,-0.00553,0.0,1.3254]
[1778317347671,47.7,80448.0233,0.0,-0.00554,0.0,1.32586]
[1778317353628,47.7,80448.05,0.0,-0.00553,0.0,1.3255]
[1778317358663,47.7,80448.1533,0.0,-0.00554,0.0,1.32576]
[1778317363688,47.7,80447.8267,0.0,-0.00554,0.0,1.32637]
[1778317368733,47.71,80447.73,0.0,-0.00554,0.0,1.32695]
[1778317373769,47.71,80448.0667,0.0,-0.00554,0.0,1.32709]
[1778317378803,47.71,80446.6133,0.0,-0.00555,0.0,1.32869]
[1778317384709,47.71,80447.64,0.0,-0.00555,0.0,1.32825]
[1778317389880,47.72,80447.5333,0.0,-0.00555,0.0,1.32882]
[1778317395922,47.72,80447.5267,0.0,-0.00555,0.0,1.3293]
[1778317400957,47.72,80447.4133,0.0,-0.00555,0.0,1.32978]
[1778317405993,47.72,80447.1833,0.0,-0.00556,0.0,1.33035]
[1778317411029,47.73,80447.6767,0.0,-0.00555,0.0,1.32947]
[1778317418078,47.73,80447.6833,0.0,-0.00556,0.0,1.33001]
[1778317423113,47.73,80447.3667,0.0,-0.00556,0.0,1.33065]
[1778317428148,47.73,80447.3,0.0,-0.00556,0.0,1.33108]
[1778317433184,47.73,80447.24,0.0,-0.00556,0.0,1.3315]
[1778317438220,47.74,80447.1467,0.0,-0.00557,0.0,1.33195]
[1778317443255,47.74,80451.37,0.0,-0.00555,0.0,1.32885]
[1778317448290,47.74,80448.2133,0.0,-0.00556,0.0,1.33183]
[1778317453781,47.74,80448.1967,0.0,-0.00557,0.0,1.3322]
[1778317459787,47.75,80446.51,0.0,-0.00557,0.0,1.33403]
[1778317465793,47.75,80446.8833,0.0,-0.00558,0.0,1.33413]
[1778317471451,47.75,80447.36,0.0,-0.00557,0.0,1.33329]
[1778317476804,47.75,80447.8767,0.0,-0.00557,0.0,1.33321]
[1778317484542,47.76,80447.52,0.0,-0.00558,0.0,1.33406]
[1778317489577,47.76,80447.8667,0.0,-0.00558,0.0,1.33412]
[1778317494612,47.76,80448.13,0.0,-0.00558,0.0,1.33424]
[1778317498240,47.76,80449.7167,0.0,-0.00557,0.0,1.33314]
[1778317503831,47.76,80445.9033,0.0,-0.00559,0.0,1.3367]
[1778317508836,47.76,80446.5333,0.0,-0.00559,0.0,1.33649]
[1778317513841,47.77,80447.6267,0.0,-0.00558,0.0,1.3359]
[1778317519847,47.77,80448.82,0.0,-0.00558,0.0,1.3353]
[1778317524852,47.77,80449.3533,0.0,-0.00558,0.0,1.33519]
[1778317529857,47.77,80449.93,0.0,-0.00558,0.0,1.33504]
[1778317534862,47.77,80449.73,0.0,-0.00558,0.0,1.33469]
[1778317540868,47.78,80449.6833,0.0,-0.00558,0.0,1.33512]
[1778317546875,47.78,80449.4733,0.0,-0.00558,0.0,1.33569]
[1778317553021,47.78,80449.45,0.0,-0.00559,0.0,1.33616]
[1778317558056,47.78,80449.37,0.0,-0.00559,0.0,1.33655]
[1778317565105,47.79,80449.37,0.0,-0.00559,0.0,1.33699]
[1778317571147,47.79,80449.2967,0.0,-0.00559,0.0,1.33742]
[1778317577189,47.79,80449.3867,0.0,-0.00559,0.0,1.33765]
[1778317589917,47.79,80450.2033,0.0,-0.00559,0.0,1.33772]
[1778317594922,47.8,80450.1333,0.0,-0.00559,0.0,1.33722]
[1778317599927,47.8,80449.5433,0.0,-0.0056,0.0,1.33802]
[1778317607935,47.8,80449.5633,0.0,-0.0056,0.0,1.3383]
[1778317613941,47.8,80448.5967,0.0,-0.0056,0.0,1.33911]
[1778317619947,47.8,80448.2967,0.0,-0.0056,0.0,1.33936]
[1778317625531,47.8,80446.77,0.0,-0.00561,0.0,1.34063]
[1778317630958,47.8,80446.9933,0.0,-0.00561,0.0,1.34044]
[1778317635963,47.8,80447.48,0.0,-0.0056,0.0,1.34004]
[1778317641969,47.8,80447.5333,0.0,-0.0056,0.0,1.33999]
[1778317646975,47.8,80447.7067,0.0,-0.0056,0.0,1.33985]
[1778317652720,47.8,80449.6567,0.0,-0.00559,0.0,1.33737]
[1778317657755,47.8,80452.76,0.0,-0.00558,0.0,1.33479]
[1778317662991,47.8,80452.8033,0.0,-0.00558,0.0,1.33475]
[1778317662994,47.8,80452.8033,0.0,-0.00558,0.0,1.33475]
[1778317668997,47.8,80452.62,0.0,-0.00558,0.0,1.3349]
[1778317675003,47.8,80452.2867,0.0,-0.00558,0.0,1.33518]
[1778317680010,47.8,80452.0533,0.0,-0.00558,0.0,1.33537]
[1778317685954,47.8,80451.1033,0.0,-0.00559,0.0,1.33616]
[1778317690986,47.8,80451.31,0.0,-0.00559,0.0,1.33599]
[1778317696028,47.8,80451.03,0.0,-0.00559,0.0,1.33622]
[1778317701033,47.8,80450.8567,0.0,-0.00559,0.0,1.33637]
[1778317706038,47.8,80450.2167,0.0,-0.00559,0.0,1.3369]
[1778317711127,47.8,80450.21,0.0,-0.00559,0.0,1.33605]
[1778317716162,47.8,80449.9567,0.0,-0.00559,0.0,1.33626]
[1778317721198,47.8,80448.4633,0.0,-0.00559,0.0,1.3375]
[1778317726234,47.8,80446.26,0.0,-0.0056,0.0,1.33933]
[1778317732063,47.8,80446.2633,0.0,-0.0056,0.0,1.33933]
[1778317737312,47.8,80446.8133,0.0,-0.0056,0.0,1.33887]
[1778317743074,47.8,80447.18,0.0,-0.0056,0.0,1.33857]
[1778317748727,47.8,80447.84,0.0,-0.0056,0.0,1.33802]
[1778317754085,47.8,80439.2033,0.0,-0.00563,0.0,1.34522]
[1778317759466,47.8,80437.8367,0.0,-0.00564,0.0,1.34636]
[1778317764501,47.8,80440.5567,0.0,-0.00563,0.0,1.34409]
[1778317769536,47.8,80439.8367,0.0,-0.00563,0.0,1.34469]
[1778317774571,47.8,80439.0167,0.0,-0.00563,0.0,1.34451]
[1778317779606,47.8,80437.84,0.0,-0.00563,0.0,1.34549]
[1778317784641,47.8,80437.1467,0.0,-0.00564,0.0,1.34607]
[1778317789676,47.8,80442.0867,0.0,-0.00562,0.0,1.34195]
[1778317794711,47.8,80441.8433,0.0,-0.00562,0.0,1.34215]
[1778317799747,47.8,80441.17,0.0,-0.00562,0.0,1.34271]
[1778317804784,47.8,80438.56,0.0,-0.00563,0.0,1.34489]
[1778317809821,47.8,80438.72,0.0,-0.00563,0.0,1.34476]
[1778317816870,47.8,80440.3433,0.0,-0.00562,0.0,1.3434]
[1778317822155,47.8,80440.7,0.0,-0.00562,0.0,1.3431]
[1778317828161,47.8,80435.48,0.0,-0.00564,0.0,1.34747]
[1778317834166,47.8,80435.6633,0.0,-0.00564,0.0,1.34645]
[1778317839171,47.8,80435.62,0.0,-0.00564,0.0,1.34648]
[1778317844176,47.8,80436.6267,0.0,-0.00563,0.0,1.34564]
[1778317848580,47.8,80435.3033,0.0,-0.00564,0.0,1.34675]
[1778317854187,47.8,80425.7867,0.0,-0.00568,0.0,1.35473]
[1778317860172,47.8,80425.23,0.0,-0.00568,0.0,1.3552]
[1778317869202,47.8,80423.3467,0.0,-0.00569,0.0,1.35678]
[1778317874271,47.8,80418.4667,0.0,-0.00571,0.0,1.3609]
[1778317880213,47.8,80419.4967,0.0,-0.0057,0.0,1.36003]
[1778317882780,47.8,80419.51,0.0,-0.0057,0.0,1.36002]
[1778317887221,47.8,80419.5233,0.0,-0.0057,0.0,1.36]
[1778317893227,47.8,80419.4067,0.0,-0.0057,0.0,1.35923]
[1778317899233,47.8,80418.6267,0.0,-0.0057,0.0,1.35989]
[1778317899512,47.8,80418.6267,0.0,-0.0057,0.0,1.35989]
[1778317905490,47.8,80412.9867,0.0,-0.00573,0.0,1.36465]
[1778317910528,47.8,80409.9467,0.0,-0.00574,0.0,1.36723]
[1778317915561,47.8,80407.85,0.0,-0.00575,0.0,1.36901]
[1778317916515,47.8,80407.85,0.0,-0.00575,0.0,1.36901]
[1778317922610,47.8,80406.2533,0.0,-0.00575,0.0,1.37036]
[1778317927645,47.8,80402.9133,0.0,-0.00577,0.0,1.3732]
[1778317932680,47.8,80402.3767,0.0,-0.00577,0.0,1.37366]
[1778317933268,47.8,80402.3767,0.0,-0.00577,0.0,1.37366]
[1778317933314,47.8,80402.3767,0.0,-0.00577,0.0,1.37366]
[1778317938723,47.8,80402.5267,0.0,-0.00577,0.0,1.37353]
[1778317943758,47.8,80401.53,0.0,-0.00577,0.0,1.37438]
[1778317949283,47.8,80399.8267,0.0,-0.00578,0.0,1.37583]
[1778317950533,47.8,80399.8267,0.0,-0.00578,0.0,1.37583]
[1778317960294,47.8,80398.93,0.0,-0.00578,0.0,1.37571]
[1778317965299,47.8,80398.4833,0.0,-0.00578,0.0,1.37609]
[1778317967542,47.8,80398.4833,0.0,-0.00578,0.0,1.37609]
[1778317973968,47.8,80398.3967,0.0,-0.00578,0.0,1.37617]
[1778317979313,47.8,80397.82,0.0,-0.00579,0.0,1.37666]
[1778317984554,47.8,80397.5167,0.0,-0.00579,0.0,1.37692]
[1778317990081,47.8,80377.4167,0.0,-0.00587,0.0,1.39415]
[1778317995117,47.8,80371.1333,0.0,-0.0059,0.0,1.39957]
[1778318000152,47.8,80369.42,0.0,-0.0059,0.0,1.40105]
[1778318000337,47.8,80369.42,0.0,-0.0059,0.0,1.40105]
[1778318000362,47.8,80369.42,0.0,-0.0059,0.0,1.40105]
[1778318006194,47.8,80359.3633,0.0,-0.00595,0.0,1.40978]
[1778318011229,47.8,80363.11,0.0,-0.00593,0.0,1.40563]
[1778318016264,47.8,80366.7233,0.0,-0.00591,0.0,1.4025]
[1778318017365,47.8,80368.4033,0.0,-0.0059,0.0,1.40104]
[1778318024320,47.8,80368.82,0.0,-0.0059,0.0,1.40068]
[1778318029362,47.8,80368.28,0.0,-0.0059,0.0,1.40115]
[1778318034367,47.8,80368.1733,0.0,-0.0059,0.0,1.40124]
[1778318040373,47.8,80367.6933,0.0,-0.00591,0.0,1.40166]
[1778318045467,47.8,80368.7067,0.0,-0.0059,0.0,1.40078]
[1778318051384,47.8,80369.95,0.0,-0.0059,0.0,1.39971]
[1778318056389,47.8,80369.5167,0.0,-0.0059,0.0,1.40008]
[1778318064600,47.8,80369.5033,0.0,-0.0059,0.0,1.40009]
[1778318069640,47.8,80367.99,0.0,-0.00591,0.0,1.4014]
[1778318074675,47.8,80367.5267,0.0,-0.0059,0.0,1.40091]
[1778318079710,47.8,80366.9967,0.0,-0.00591,0.0,1.40137]
[1778318084745,47.8,80367.12,0.0,-0.00591,0.0,1.40127]
[1778318090422,47.8,80365.0133,0.0,-0.00591,0.0,1.40309]
[1778318095823,47.8,80365.0833,0.0,-0.00591,0.0,1.40303]
[1778318101433,47.8,80364.01,0.0,-0.00592,0.0,1.40396]
[1778318106900,47.8,80356.7967,0.0,-0.00595,0.0,1.41023]
[1778318112444,47.8,80359.14,0.0,-0.00594,0.0,1.40819]
[1778318117977,47.8,80359.8167,0.0,-0.00594,0.0,1.4076]
[1778318123012,47.8,80359.0,0.0,-0.00594,0.0,1.40831]
[1778318128047,47.8,80356.7433,0.0,-0.00595,0.0,1.41027]
[1778318133082,47.8,80349.5367,0.0,-0.00598,0.0,1.41566]
[1778318138117,47.8,80350.9667,0.0,-0.00597,0.0,1.41441]
[1778318143152,47.8,80352.5667,0.0,-0.00596,0.0,1.41302]
[1778318148482,47.8,80353.8467,0.0,-0.00596,0.0,1.4119]
[1778318155236,47.8,80354.28,0.0,-0.00596,0.0,1.41152]
[1778318160494,47.8,80355.3167,0.0,-0.00595,0.0,1.41062]
[1778318166314,47.8,80350.6867,0.0,-0.00597,0.0,1.41466]
[1778318171363,47.8,80338.1867,0.0,-0.00602,0.0,1.4256]
[1778318176384,47.8,80334.4967,0.0,-0.00604,0.0,1.42885]
[1778318181514,47.8,80321.6,0.0,-0.0061,0.0,1.44024]
[1778318186726,47.8,80319.3567,0.0,-0.00611,0.0,1.44223]
[1778318186901,47.8,80319.3567,0.0,-0.00611,0.0,1.44223]
[1778318192496,47.8,80316.1267,0.0,-0.00612,0.0,1.44419]
[1778318197530,47.8,80311.31,0.0,-0.00614,0.0,1.44847]
[1778318200553,47.8,80311.63,0.0,-0.00613,0.0,1.44819]
[1778318206538,47.8,80295.8533,0.0,-0.0062,0.0,1.4623]
[1778318211629,47.8,80299.4667,0.0,-0.00619,0.0,1.45905]
[1778318216669,47.8,80297.5233,0.0,-0.0062,0.0,1.4608]
[1778318217554,47.8,80297.5233,0.0,-0.0062,0.0,1.4608]
[1778318222711,47.8,80291.39,0.0,-0.00622,0.0,1.46631]
[1778318227746,47.8,80295.1067,0.0,-0.00621,0.0,1.46297]
[1778318232784,47.8,80295.1733,0.0,-0.00621,0.0,1.46291]
[1778318234591,47.8,80295.1767,0.0,-0.00621,0.0,1.4629]
[1778318239831,47.8,80299.97,0.0,-0.00619,0.0,1.4586]
[1778318244866,47.8,80292.5733,0.0,-0.00622,0.0,1.46524]
[1778318249901,47.8,80292.4967,0.0,-0.00622,0.0,1.46531]
[1778318251598,47.8,80292.61,0.0,-0.00622,0.0,1.46521]
[1778318256952,47.8,80291.5567,0.0,-0.00622,0.0,1.46524]
[1778318261989,47.8,80288.57,0.0,-0.00623,0.0,1.46793]
[1778318267026,47.8,80289.4,0.0,-0.00623,0.0,1.46718]
[1778318268607,47.8,80289.5933,0.0,-0.00623,0.0,1.46701]
[1778318274075,47.8,80284.7733,0.0,-0.00625,0.0,1.47135]
[1778318279112,47.8,80284.1933,0.0,-0.00625,0.0,1.47188]
[1778318279614,47.8,80284.1933,0.0,-0.00625,0.0,1.47188]
[1778318279630,47.8,80284.1933,0.0,-0.00625,0.0,1.47188]
[1778318285617,47.8,80288.7067,0.0,-0.00623,0.0,1.46781]
[1778318290622,47.8,80284.2633,0.0,-0.00625,0.0,1.47181]
[1778318292544,47.8,80284.2633,0.0,-0.00625,0.0,1.47181]
[1778318298244,47.8,80282.82,0.0,-0.00626,0.0,1.47312]
[1778318303279,47.8,80275.4833,0.0,-0.00629,0.0,1.47976]
[1778318308641,47.8,80274.45,0.0,-0.00629,0.0,1.4807]
[1778318309527,47.8,80274.45,0.0,-0.00629,0.0,1.4807]
[1778318315363,47.8,80277.5567,0.0,-0.00628,0.0,1.47696]
[1778318320398,47.8,80288.86,0.0,-0.00623,0.0,1.46675]
[1778318325433,47.8,80288.6433,0.0,-0.00623,0.0,1.46694]
[1778318326534,47.8,80288.6433,0.0,-0.00623,0.0,1.46694]
[1778318332180,47.8,80288.8033,0.0,-0.00623,0.0,1.4668]
[1778318337518,47.8,80290.54,0.0,-0.00622,0.0,1.46524]
[1778318342554,47.8,80291.0,0.0,-0.00622,0.0,1.46482]
[1778318343537,47.8,80291.0,0.0,-0.00622,0.0,1.46482]
[1778318349602,47.8,80289.2433,0.0,-0.00623,0.0,1.4664]
[1778318354638,47.8,80280.9767,0.0,-0.00626,0.0,1.47386]
[1778318359065,47.8,80280.48,0.0,-0.00626,0.0,1.47431]
[1778318364700,47.8,80278.6833,0.0,-0.00627,0.0,1.47594]
[1778318369705,47.8,80275.13,0.0,-0.00629,0.0,1.47916]
[1778318374780,47.8,80273.24,0.0,-0.00629,0.0,1.47994]
[1778318376046,47.8,80273.24,0.0,-0.00629,0.0,1.47994]
[1778318381830,47.8,80275.9433,0.0,-0.00628,0.0,1.47749]
[1778318386865,47.8,80279.5233,0.0,-0.00626,0.0,1.47425]
[1778318391900,47.8,80278.4467,0.0,-0.00627,0.0,1.47523]
[1778318393054,47.8,80278.4467,0.0,-0.00627,0.0,1.47523]
[1778318398950,47.8,80281.66,0.0,-0.00626,0.0,1.47232]
[1778318403985,47.8,80281.5533,0.0,-0.00626,0.0,1.47242]
[1778318409020,47.8,80282.3233,0.0,-0.00625,0.0,1.47172]
[1778318410079,47.8,80282.3233,0.0,-0.00625,0.0,1.47172]
[1778318416754,47.8,80285.3733,0.0,-0.00624,0.0,1.46897]
[1778318422760,47.8,80287.34,0.0,-0.00623,0.0,1.4672]
[1778318427091,47.8,80287.39,0.0,-0.00623,0.0,1.46715]
[1778318433191,47.8,80289.3367,0.0,-0.00622,0.0,1.46448]
[1778318438233,47.8,80288.3167,0.0,-0.00622,0.0,1.4654]
[1778318442540,47.8,80287.83,0.0,-0.00622,0.0,1.46584]
[1778318448301,47.8,80288.8567,0.0,-0.00622,0.0,1.46491]
[1778318453790,47.8,80290.1933,0.0,-0.00621,0.0,1.46371]
[1778318459524,47.8,80290.6667,0.0,-0.00621,0.0,1.46329]
[1778318465420,47.8,80291.7867,0.0,-0.00621,0.0,1.46228]
[1778318467325,47.8,80291.9433,0.0,-0.00621,0.0,1.46214]
[1778318477350,47.8,80292.6367,0.0,-0.0062,0.0,1.46152]
[1778318482539,47.8,80293.5967,0.0,-0.0062,0.0,1.46065]
[1778318487574,47.8,80294.7833,0.0,-0.00619,0.0,1.45959]
[1778318492609,47.8,80294.6267,0.0,-0.00619,0.0,1.45881]
[1778318499658,47.8,80294.8933,0.0,-0.00619,0.0,1.45858]
[1778318504693,47.8,80295.51,0.0,-0.00619,0.0,1.45802]
[1778318509728,47.8,80299.69,0.0,-0.00617,0.0,1.45428]
[1778318513806,47.8,80299.5267,0.0,-0.00617,0.0,1.45443]
[1778318523826,47.8,80304.3533,0.0,-0.00615,0.0,1.45012]
[1778318526829,47.8,80305.45,0.0,-0.00614,0.0,1.44914]
[1778318532870,47.8,80309.46,0.0,-0.00613,0.0,1.44557]
[1778318537875,47.8,80309.8967,0.0,-0.00612,0.0,1.44518]
[1778318542880,47.8,80309.8867,0.0,-0.00612,0.0,1.44519]
[1778318543869,47.8,80309.8867,0.0,-0.00612,0.0,1.44519]
[1778318548886,47.8,80310.21,0.0,-0.00612,0.0,1.4449]
[1778318554892,47.8,80310.67,0.0,-0.00612,0.0,1.44358]
[1778318560870,47.8,80310.69,0.0,-0.00612,0.0,1.44356]
[1778318566121,47.8,80308.5367,0.0,-0.00613,0.0,1.44548]
[1778318571157,47.8,80309.53,0.0,-0.00612,0.0,1.4446]
[1778318576193,47.8,80312.4967,0.0,-0.00611,0.0,1.44196]
[1778318577872,47.8,80312.4967,0.0,-0.00611,0.0,1.44196]
[1778318583242,47.8,80311.69,0.0,-0.00611,0.0,1.44268]
[1778318588927,47.8,80310.5267,0.0,-0.00612,0.0,1.44371]
[1778318594875,47.8,80310.3733,0.0,-0.00612,0.0,1.44385]
[1778318600361,47.8,80311.5333,0.0,-0.00611,0.0,1.44282]
[1778318605943,47.8,80317.2767,0.0,-0.00609,0.0,1.43772]
[1778318611900,47.8,80317.12,0.0,-0.00609,0.0,1.43786]
[1778318616954,47.8,80318.97,0.0,-0.00608,0.0,1.43532]
[1778318621959,47.8,80319.1333,0.0,-0.00608,0.0,1.43517]
[1778318627551,47.8,80319.0067,0.0,-0.00608,0.0,1.43529]
[1778318628903,47.8,80319.0067,0.0,-0.00608,0.0,1.43529]
[1778318634599,47.8,80322.1067,0.0,-0.00606,0.0,1.43255]
[1778318639634,47.8,80322.2633,0.0,-0.00606,0.0,1.43241]
[1778318644669,47.8,80322.1333,0.0,-0.00606,0.0,1.43252]
[1778318645912,47.8,80322.1333,0.0,-0.00606,0.0,1.43252]
[1778318651718,47.8,80324.4033,0.0,-0.00605,0.0,1.43052]
[1778318656753,47.8,80324.65,0.0,-0.00605,0.0,1.4303]
[1778318661788,47.8,80326.5733,0.0,-0.00604,0.0,1.42861]
[1778318662923,47.8,80326.5733,0.0,-0.00604,0.0,1.42861]
[1778318668837,47.8,80322.86,0.0,-0.00606,0.0,1.43188]
[1778318674012,47.8,80324.2067,0.0,-0.00605,0.0,1.42979]
[1778318679931,47.8,80323.3133,0.0,-0.00605,0.0,1.43058]
[1778318684949,47.8,80324.13,0.0,-0.00605,0.0,1.42986]
[1778318689984,47.8,80324.3733,0.0,-0.00605,0.0,1.42964]
[1778318695040,47.8,80325.3767,0.0,-0.00605,0.0,1.42876]
[1778318696938,47.8,80325.3767,0.0,-0.00605,0.0,1.42876]
[1778318702048,47.8,80324.7633,0.0,-0.00605,0.0,1.4293]
[1778318707053,47.8,80323.42,0.0,-0.00605,0.0,1.43048]
[1778318712058,47.8,80323.3067,0.0,-0.00605,0.0,1.43058]
[1778318713942,47.8,80323.3067,0.0,-0.00605,0.0,1.43058]
[1778318719065,47.8,80321.7067,0.0,-0.00606,0.0,1.43199]
[1778318724224,47.8,80321.18,0.0,-0.00606,0.0,1.43246]
[1778318729259,47.8,80321.3133,0.0,-0.00606,0.0,1.43234]
[1778318730949,47.8,80321.3133,0.0,-0.00606,0.0,1.43234]
[1778318737085,47.8,80319.35,0.0,-0.00607,0.0,1.43317]
[1778318744092,47.8,80318.99,0.0,-0.00607,0.0,1.43349]
[1778318747957,47.8,80318.92,0.0,-0.00607,0.0,1.43355]
[1778318753101,47.8,80315.1433,0.0,-0.00609,0.0,1.43689]
[1778318758106,47.8,80315.6233,0.0,-0.00608,0.0,1.43647]
[1778318763111,47.8,80315.3767,0.0,-0.00609,0.0,1.43668]
[1778318764967,47.8,80315.3767,0.0,-0.00609,0.0,1.43668]
[1778318771119,47.8,80316.0567,0.0,-0.00608,0.0,1.43608]
[1778318776124,47.8,80316.05,0.0,-0.00608,0.0,1.43609]
[1778318781129,47.8,80315.9033,0.0,-0.00608,0.0,1.43622]
[1778318781967,47.8,80315.9033,0.0,-0.00608,0.0,1.43622]
[1778318791702,47.8,80315.7367,0.0,-0.00608,0.0,1.43546]
[1778318796737,47.8,80304.2533,0.0,-0.00613,0.0,1.44565]
[1778318798974,47.8,80303.7133,0.0,-0.00613,0.0,1.44613]
[1778318808821,47.8,80304.0333,0.0,-0.00613,0.0,1.44584]
[1778318813856,47.8,80294.09,0.0,-0.00617,0.0,1.45472]
[1778318816003,47.8,80291.6867,0.0,-0.00618,0.0,1.45687]
[1778318821912,47.8,80287.0967,0.0,-0.0062,0.0,1.46099]
[1778318826947,47.8,80286.9967,0.0,-0.0062,0.0,1.46108]
[1778318832180,47.8,80287.7733,0.0,-0.0062,0.0,1.46038]
[1778318833015,47.8,80287.7733,0.0,-0.0062,0.0,1.46038]
[1778318838024,47.8,80287.7733,0.0,-0.0062,0.0,1.46038]
[1778318843059,47.8,80289.7333,0.0,-0.00619,0.0,1.45862]
[1778318848094,47.8,80289.28,0.0,-0.00619,0.0,1.45903]
[1778318850023,47.8,80289.3333,0.0,-0.00619,0.0,1.45898]
[1778318855143,47.8,80290.7967,0.0,-0.00618,0.0,1.45675]
[1778318860178,47.8,80289.7133,0.0,-0.00619,0.0,1.45772]
[1778318865213,47.8,80289.72,0.0,-0.00619,0.0,1.45772]
[1778318867030,47.8,80288.87,0.0,-0.00619,0.0,1.45848]
[1778318872220,47.8,80286.6833,0.0,-0.0062,0.0,1.46044]
[1778318877225,47.8,80278.79,0.0,-0.00624,0.0,1.46754]
[1778318882332,47.8,80280.5367,0.0,-0.00623,0.0,1.46597]
[1778318884056,47.8,80280.5367,0.0,-0.00623,0.0,1.46597]
[1778318889381,47.8,80283.5833,0.0,-0.00622,0.0,1.46322]
[1778318894416,47.8,80285.0167,0.0,-0.00621,0.0,1.46194]
[1778318899453,47.8,80284.4,0.0,-0.00621,0.0,1.46249]
[1778318901081,47.8,80284.4,0.0,-0.00621,0.0,1.46249]
[1778318906501,47.8,80283.5733,0.0,-0.00622,0.0,1.46323]
[1778318911536,47.8,80281.29,0.0,-0.00622,0.0,1.46437]
[1778318916571,47.8,80280.72,0.0,-0.00623,0.0,1.46488]
[1778318918106,47.8,80280.72,0.0,-0.00623,0.0,1.46488]
[1778318924273,47.8,80279.82,0.0,-0.00623,0.0,1.46569]
[1778318929663,47.8,80279.65,0.0,-0.00623,0.0,1.46585]
[1778318935109,47.8,80279.11,0.0,-0.00623,0.0,1.46633]
[1778318940740,47.8,80278.6033,0.0,-0.00623,0.0,1.46679]
[1778318945776,47.8,80278.41,0.0,-0.00624,0.0,1.46696]
[1778318950815,47.8,80278.9867,0.0,-0.00623,0.0,1.46644]
[1778318952130,47.8,80278.9867,0.0,-0.00623,0.0,1.46644]
[1778318957864,47.8,80285.0433,0.0,-0.00621,0.0,1.46099]
[1778318962899,47.8,80285.2133,0.0,-0.00621,0.0,1.46084]
[1778318967934,47.8,80284.7467,0.0,-0.00621,0.0,1.46126]
[1778318969132,47.8,80284.7467,0.0,-0.00621,0.0,1.46126]
[1778318974984,47.8,80282.9867,0.0,-0.00621,0.0,1.46192]
[1778318980019,47.8,80283.87,0.0,-0.00621,0.0,1.46113]
[1778318985054,47.8,80284.0233,0.0,-0.00621,0.0,1.46099]
[1778318986145,47.8,80284.0233,0.0,-0.00621,0.0,1.46099]
[1778318992103,47.8,80283.5667,0.0,-0.00621,0.0,1.4614]
[1778319000159,47.8,80283.33,0.0,-0.00621,0.0,1.46161]
[1778319003152,47.8,80283.1,0.0,-0.00621,0.0,1.46182]
[1778319008215,47.8,80283.16,0.0,-0.00621,0.0,1.46177]
[1778319013366,47.8,80283.17,0.0,-0.00621,0.0,1.46176]
[1778319020160,47.8,80283.1533,0.0,-0.00621,0.0,1.46177]
[1778319028382,47.8,80283.0,0.0,-0.00621,0.0,1.46191]
[1778319032421,47.8,80283.0033,0.0,-0.00621,0.0,1.46099]
[1778319038400,47.8,80284.0367,0.0,-0.0062,0.0,1.46006]
[1778319043405,47.8,80283.86,0.0,-0.0062,0.0,1.46022]
[1778319049407,47.8,80283.6133,0.0,-0.0062,0.0,1.46044]
[1778319058031,47.8,80283.36,0.0,-0.00621,0.0,1.46067]
[1778319064608,47.8,80282.9033,0.0,-0.00621,0.0,1.46108]
[1778319066406,47.8,80282.9033,0.0,-0.00621,0.0,1.46108]
[1778319071437,47.8,80282.8667,0.0,-0.00621,0.0,1.46111]
[1778319077442,47.8,80282.4533,0.0,-0.00621,0.0,1.46148]
[1778319083414,47.8,80282.3233,0.0,-0.00621,0.0,1.4616]
[1778319093628,47.8,80278.4667,0.0,-0.00622,0.0,1.46415]
[1778319098847,47.8,80276.3067,0.0,-0.00623,0.0,1.4661]
[1778319104603,47.8,80276.2167,0.0,-0.00623,0.0,1.46618]
[1778319114480,47.8,80275.89,0.0,-0.00623,0.0,1.46647]
[1778319120486,47.8,80275.7633,0.0,-0.00624,0.0,1.46659]
[1778319121590,47.8,80275.7633,0.0,-0.00624,0.0,1.46659]
[1778319127044,47.8,80275.2633,0.0,-0.00624,0.0,1.46704]
[1778319132079,47.8,80276.9533,0.0,-0.00623,0.0,1.46551]
[1778319137114,47.8,80277.6933,0.0,-0.00623,0.0,1.46485]
[1778319138615,47.8,80279.1433,0.0,-0.00622,0.0,1.46354]
[1778319144163,47.8,80289.5533,0.0,-0.00617,0.0,1.4542]
[1778319149198,47.8,80296.0,0.0,-0.00615,0.0,1.44844]
[1778319154235,47.8,80297.0367,0.0,-0.00614,0.0,1.44661]
[1778319155635,47.8,80297.7867,0.0,-0.00614,0.0,1.44594]
[1778319161284,47.8,80298.0167,0.0,-0.00613,0.0,1.44573]
[1778319168534,47.8,80298.4867,0.0,-0.00613,0.0,1.44531]
[1778319172674,47.8,80298.53,0.0,-0.00613,0.0,1.44528]
[1778319181424,47.8,80299.1467,0.0,-0.00613,0.0,1.44473]
[1778319186553,47.8,80299.2033,0.0,-0.00613,0.0,1.44468]
[1778319189699,47.8,80299.21,0.0,-0.00613,0.0,1.44467]
[1778319195523,47.8,80299.5733,0.0,-0.00613,0.0,1.44435]
[1778319201565,47.8,80300.1033,0.0,-0.00613,0.0,1.44388]
[1778319206702,47.8,80299.3367,0.0,-0.00613,0.0,1.44456]
[1778319212580,47.8,80290.4467,0.0,-0.00616,0.0,1.45157]
[1778319218586,47.8,80290.94,0.0,-0.00616,0.0,1.45113]
[1778319223727,47.8,80290.8333,0.0,-0.00616,0.0,1.45123]
[1778319229596,47.8,80291.0367,0.0,-0.00616,0.0,1.45104]
[1778319237605,47.8,80291.0867,0.0,-0.00616,0.0,1.451]
[1778319238775,47.8,80291.0867,0.0,-0.00616,0.0,1.451]
[1778319247887,47.8,80286.58,0.0,-0.00618,0.0,1.45503]
[1778319252922,47.8,80287.0533,0.0,-0.00618,0.0,1.45461]
[1778319255801,47.8,80287.4933,0.0,-0.00618,0.0,1.45421]
[1778319260981,47.8,80287.2967,0.0,-0.00618,0.0,1.45439]
[1778319266015,47.8,80278.6,0.0,-0.00622,0.0,1.46219]
[1778319271050,47.8,80277.5567,0.0,-0.00622,0.0,1.46221]
[1778319272821,47.8,80277.6567,0.0,-0.00622,0.0,1.46212]
[1778319278099,47.8,80269.9133,0.0,-0.00625,0.0,1.4691]
[1778319283134,47.8,80268.4567,0.0,-0.00626,0.0,1.47041]
[1778319289177,47.8,80267.7,0.0,-0.00626,0.0,1.4711]
[1778319289861,47.8,80267.7,0.0,-0.00626,0.0,1.4711]
[1778319295667,47.8,80264.51,0.0,-0.00627,0.0,1.47398]
[1778319301263,47.8,80267.4333,0.0,-0.00626,0.0,1.47134]
[1778319302991,47.8,80273.4467,0.0,-0.00623,0.0,1.46591]
[1778319308312,47.8,80275.9467,0.0,-0.00622,0.0,1.46366]
[1778319313347,47.8,80286.2133,0.0,-0.00618,0.0,1.45444]
[1778319315399,47.8,80286.9733,0.0,-0.00617,0.0,1.45376]
[1778319321403,47.8,80295.4667,0.0,-0.00614,0.0,1.44618]
[1778319326438,47.8,80295.1233,0.0,-0.00614,0.0,1.44649]
[1778319331473,47.8,80294.6867,0.0,-0.00614,0.0,1.44596]
[1778319332437,47.8,80294.6867,0.0,-0.00614,0.0,1.44596]
[1778319337515,47.8,80289.8967,0.0,-0.00616,0.0,1.45023]
[1778319342550,47.8,80290.2,0.0,-0.00616,0.0,1.44996]
[1778319347722,47.8,80291.29,0.0,-0.00615,0.0,1.44899]
[1778319349445,47.8,80291.29,0.0,-0.00615,0.0,1.44899]
[1778319355641,47.8,80291.6333,0.0,-0.00615,0.0,1.44868]
[1778319360677,47.8,80292.3867,0.0,-0.00615,0.0,1.44801]
[1778319365712,47.8,80282.88,0.0,-0.00619,0.0,1.45651]
[1778319366457,47.8,80282.88,0.0,-0.00619,0.0,1.45651]
[1778319374321,47.8,80285.26,0.0,-0.00618,0.0,1.45438]
[1778319379755,47.8,80285.34,0.0,-0.00618,0.0,1.45431]
[1778319385852,47.8,80284.5633,0.0,-0.00618,0.0,1.455]
[1778319390887,47.8,80289.7067,0.0,-0.00616,0.0,1.4504]
[1778319395922,47.8,80295.0033,0.0,-0.00613,0.0,1.44477]
[1778319403978,47.8,80295.62,0.0,-0.00613,0.0,1.44422]
[1778319409015,47.8,80296.4567,0.0,-0.00613,0.0,1.44347]
[1778319414050,47.8,80300.7433,0.0,-0.00611,0.0,1.43967]
[1778319419085,47.8,80302.5967,0.0,-0.0061,0.0,1.43802]
[1778319420132,47.8,80302.5967,0.0,-0.0061,0.0,1.43802]
[1778319426134,47.8,80303.48,0.0,-0.0061,0.0,1.43724]
[1778319431808,47.8,80302.7933,0.0,-0.0061,0.0,1.43785]
[1778319434537,47.8,80302.7933,0.0,-0.0061,0.0,1.43785]
[1778319440817,47.8,80307.77,0.0,-0.00608,0.0,1.43344]
[1778319446274,47.8,80307.18,0.0,-0.00608,0.0,1.43396]
[1778319451539,47.8,80308.1333,0.0,-0.00608,0.0,1.43312]
[1778319457834,47.8,80303.5933,0.0,-0.00609,0.0,1.43623]
[1778319462839,47.8,80302.5967,0.0,-0.0061,0.0,1.43711]
[1778319468547,47.8,80301.67,0.0,-0.0061,0.0,1.43793]
[1778319473851,47.8,80301.13,0.0,-0.0061,0.0,1.43841]
[1778319481859,47.8,80300.3433,0.0,-0.00611,0.0,1.43911]
[1778319485555,47.8,80300.3433,0.0,-0.00611,0.0,1.43911]
[1778319491399,47.8,80299.4,0.0,-0.00611,0.0,1.43995]
[1778319499648,47.8,80299.3933,0.0,-0.00611,0.0,1.43995]
[1778319502567,47.8,80298.69,0.0,-0.00611,0.0,1.44058]
[1778319507704,47.8,80297.92,0.0,-0.00612,0.0,1.44126]
[1778319512739,47.8,80298.0133,0.0,-0.00611,0.0,1.44027]
[1778319517774,47.8,80297.9,0.0,-0.00611,0.0,1.44037]
[1778319519575,47.8,80297.9467,0.0,-0.00611,0.0,1.44033]
[1778319524823,47.8,80297.99,0.0,-0.00611,0.0,1.44029]
[1778319529858,47.8,80297.9767,0.0,-0.00611,0.0,1.4403]
[1778319535904,47.8,80297.9567,0.0,-0.00611,0.0,1.44032]
[1778319536582,47.8,80297.9567,0.0,-0.00611,0.0,1.44032]
[1778319545924,47.8,80298.1067,0.0,-0.00611,0.0,1.44019]
[1778319550929,47.8,80298.26,0.0,-0.00611,0.0,1.44005]
[1778319556526,47.8,80298.1233,0.0,-0.00611,0.0,1.44017]
[1778319561940,47.8,80291.8167,0.0,-0.00614,0.0,1.44578]
[1778319566945,47.8,80291.81,0.0,-0.00614,0.0,1.44579]
[1778319571950,47.8,80292.22,0.0,-0.00613,0.0,1.44451]
[1778319577192,47.8,80292.4,0.0,-0.00613,0.0,1.44435]
[1778319582227,47.8,80298.8833,0.0,-0.0061,0.0,1.43859]
[1778319582966,47.8,80298.8833,0.0,-0.0061,0.0,1.43859]
[1778319588269,47.8,80298.4467,0.0,-0.00611,0.0,1.43898]
[1778319593304,47.8,80298.71,0.0,-0.0061,0.0,1.43874]
[1778319598340,47.8,80297.7933,0.0,-0.00611,0.0,1.43956]
[1778319603376,47.8,80285.4067,0.0,-0.00616,0.0,1.45059]
[1778319608987,47.8,80286.0433,0.0,-0.00616,0.0,1.45002]
[1778319613992,47.8,80286.0667,0.0,-0.00616,0.0,1.45]
[1778319618996,47.8,80286.5067,0.0,-0.00616,0.0,1.44961]
[1778319624524,47.8,80286.95,0.0,-0.00616,0.0,1.44921]
[1778319629559,47.8,80287.2567,0.0,-0.00615,0.0,1.44894]
[1778319634594,47.8,80287.7433,0.0,-0.00615,0.0,1.44759]
[1778319639629,47.8,80288.41,0.0,-0.00615,0.0,1.44699]
[1778319644664,47.8,80289.12,0.0,-0.00614,0.0,1.44636]
[1778319649699,47.8,80289.4,0.0,-0.00614,0.0,1.44611]
[1778319654734,47.8,80289.5467,0.0,-0.00614,0.0,1.44598]
[1778319659769,47.8,80289.5733,0.0,-0.00614,0.0,1.44596]
[1778319664804,47.8,80289.7733,0.0,-0.00614,0.0,1.44578]
[1778319670069,47.8,80290.1333,0.0,-0.00614,0.0,1.44546]
[1778319675881,47.8,80290.2967,0.0,-0.00614,0.0,1.44531]
[1778319681081,47.8,80288.42,0.0,-0.00615,0.0,1.44698]
[1778319686958,47.8,80280.4,0.0,-0.00618,0.0,1.45415]
[1778319692093,47.8,80279.27,0.0,-0.00618,0.0,1.45425]
[1778319698037,47.8,80279.1833,0.0,-0.00618,0.0,1.45432]
[1778319703072,47.8,80277.2867,0.0,-0.00619,0.0,1.45602]
[1778319709110,47.8,80271.7467,0.0,-0.00622,0.0,1.461]
[1778319714115,47.8,80273.5867,0.0,-0.00621,0.0,1.45934]
[1778319719121,47.8,80280.4667,0.0,-0.00618,0.0,1.45317]
[1778319724220,47.8,80281.6067,0.0,-0.00617,0.0,1.45215]
[1778319729255,47.8,80275.7,0.0,-0.0062,0.0,1.45745]
[1778319735297,47.8,80275.4833,0.0,-0.0062,0.0,1.45764]
[1778319740332,47.8,80276.44,0.0,-0.00619,0.0,1.45678]
[1778319745367,47.8,80276.4,0.0,-0.00619,0.0,1.45682]
[1778319750402,47.8,80278.4933,0.0,-0.00619,0.0,1.45494]
[1778319755437,47.8,80278.1033,0.0,-0.00618,0.0,1.45437]
[1778319760503,47.8,80278.25,0.0,-0.00618,0.0,1.45424]
[1778319765507,47.8,80278.2067,0.0,-0.00618,0.0,1.45428]
[1778319770542,47.8,80278.2733,0.0,-0.00618,0.0,1.45422]
[1778319775577,47.8,80277.9467,0.0,-0.00618,0.0,1.45451]
[1778319780612,47.8,80276.2,0.0,-0.00619,0.0,1.45608]
[1778319786190,47.8,80274.42,0.0,-0.0062,0.0,1.45768]
[1778319791689,47.8,80268.1767,0.0,-0.00623,0.0,1.46329]
[1778319792199,47.8,80268.1767,0.0,-0.00623,0.0,1.46329]
[1778319797731,47.8,80265.6733,0.0,-0.00624,0.0,1.46554]
[1778319802766,47.8,80263.92,0.0,-0.00625,0.0,1.46713]
[1778319807801,47.8,80262.8333,0.0,-0.00625,0.0,1.46811]
[1778319812836,47.8,80263.8267,0.0,-0.00624,0.0,1.46629]
[1778319817871,47.8,80264.36,0.0,-0.00624,0.0,1.46581]
[1778319825229,47.8,80264.7433,0.0,-0.00624,0.0,1.46546]
[1778319831969,47.8,80264.8333,0.0,-0.00624,0.0,1.46538]
[1778319837004,47.8,80264.9133,0.0,-0.00624,0.0,1.46531]
[1778319842039,47.8,80264.85,0.0,-0.00624,0.0,1.46537]
[1778319847075,47.8,80268.7967,0.0,-0.00622,0.0,1.46181]
[1778319856139,47.8,80268.7267,0.0,-0.00622,0.0,1.46187]
[1778319861265,47.8,80268.3067,0.0,-0.00622,0.0,1.46225]
[1778319867216,47.8,80267.8333,0.0,-0.00622,0.0,1.46268]
[1778319872251,47.8,80267.18,0.0,-0.00622,0.0,1.46234]
[1778319877283,47.8,80266.76,0.0,-0.00623,0.0,1.46272]
[1778319882288,47.8,80266.2033,0.0,-0.00623,0.0,1.46322]
[1778319887293,47.8,80266.48,0.0,-0.00623,0.0,1.46297]
[1778319892391,47.8,80265.43,0.0,-0.00623,0.0,1.46392]
[1778319897427,47.8,80266.0633,0.0,-0.00623,0.0,1.46335]
[1778319903309,47.8,80266.02,0.0,-0.00623,0.0,1.46339]
[1778319908504,47.8,80265.8833,0.0,-0.00623,0.0,1.46351]
[1778319913539,47.8,80266.4333,0.0,-0.00623,0.0,1.46302]
[1778319918574,47.8,80266.19,0.0,-0.00623,0.0,1.46324]
[1778319924332,47.8,80266.11,0.0,-0.00623,0.0,1.46331]
[1778319929651,47.8,80266.0667,0.0,-0.00623,0.0,1.46335]
[1778319935343,47.8,80265.7567,0.0,-0.00623,0.0,1.4627]
[1778319942350,47.8,80265.7533,0.0,-0.00623,0.0,1.46271]
[1778319947781,47.8,80265.6733,0.0,-0.00623,0.0,1.46278]
[1778319952818,47.8,80265.5667,0.0,-0.00623,0.0,1.46288]
[1778319957853,47.8,80265.7,0.0,-0.00623,0.0,1.46276]
[1778319963370,47.8,80265.63,0.0,-0.00623,0.0,1.46282]
[1778319968930,47.8,80265.6233,0.0,-0.00623,0.0,1.46283]
[1778319973965,47.8,80268.6433,0.0,-0.00621,0.0,1.46011]
[1778319979000,47.8,80269.3867,0.0,-0.00621,0.0,1.45944]
[1778319984037,47.8,80270.8267,0.0,-0.0062,0.0,1.45815]
[1778319989072,47.8,80271.2967,0.0,-0.0062,0.0,1.45772]
[1778319995402,47.8,80271.81,0.0,-0.0062,0.0,1.45634]
[1778320001410,47.8,80271.4067,0.0,-0.0062,0.0,1.45671]
[1778320007198,47.8,80272.58,0.0,-0.00619,0.0,1.45565]
[1778320012233,47.8,80272.8667,0.0,-0.00619,0.0,1.4554]
[1778320017268,47.8,80272.6733,0.0,-0.00619,0.0,1.45557]
[1778320022303,47.8,80272.18,0.0,-0.00619,0.0,1.45601]
[1778320027437,47.8,80272.04,0.0,-0.00619,0.0,1.45614]
[1778320033380,47.8,80271.5633,0.0,-0.0062,0.0,1.45657]
[1778320038424,47.8,80271.21,0.0,-0.0062,0.0,1.45688]
[1778320043455,47.8,80270.84,0.0,-0.0062,0.0,1.45722]
[1778320048460,47.8,80270.57,0.0,-0.0062,0.0,1.45746]
[1778320057468,47.8,80270.45,0.0,-0.0062,0.0,1.45665]
[1778320062472,47.8,80270.7267,0.0,-0.0062,0.0,1.4564]
[1778320067629,47.8,80270.4567,0.0,-0.0062,0.0,1.45664]
[1778320074679,47.8,80270.1867,0.0,-0.0062,0.0,1.45688]
[1778320079714,47.8,80270.0367,0.0,-0.0062,0.0,1.45702]
[1778320084751,47.8,80269.8167,0.0,-0.0062,0.0,1.45721]
[1778320089790,47.8,80269.69,0.0,-0.0062,0.0,1.45733]
[1778320094825,47.8,80269.6333,0.0,-0.0062,0.0,1.45738]
[1778320100867,47.8,80269.4533,0.0,-0.0062,0.0,1.45754]
[1778320106517,47.8,80269.16,0.0,-0.0062,0.0,1.4578]
[1778320111944,47.8,80269.0333,0.0,-0.0062,0.0,1.457]
[1778320119530,47.8,80268.5467,0.0,-0.0062,0.0,1.45744]
[1778320124534,47.8,80268.6067,0.0,-0.0062,0.0,1.45738]
[1778320129539,47.8,80268.5567,0.0,-0.0062,0.0,1.45743]
[1778320135105,47.8,80268.4967,0.0,-0.0062,0.0,1.45748]
[1778320140140,47.8,80268.7233,0.0,-0.0062,0.0,1.45728]
[1778320145175,47.8,80268.6367,0.0,-0.0062,0.0,1.45736]
[1778320150213,47.8,80258.6367,0.0,-0.00625,0.0,1.46636]
[1778320155565,47.8,80260.5267,0.0,-0.00624,0.0,1.46465]
[1778320161290,47.8,80260.2567,0.0,-0.00624,0.0,1.4649]
[1778320166325,47.8,80257.31,0.0,-0.00625,0.0,1.46755]
[1778320172367,47.8,80257.6967,0.0,-0.00625,0.0,1.46628]
[1778320177586,47.8,80258.2833,0.0,-0.00624,0.0,1.46575]
[1778320183444,47.8,80258.1533,0.0,-0.00624,0.0,1.46587]
[1778320188598,47.8,80256.9933,0.0,-0.00625,0.0,1.46692]
[1778320194521,47.8,80257.3367,0.0,-0.00625,0.0,1.46661]
[1778320199556,47.8,80254.2767,0.0,-0.00626,0.0,1.46937]
[1778320206615,47.8,80253.4467,0.0,-0.00627,0.0,1.47012]
[1778320211620,47.8,80247.9767,0.0,-0.00629,0.0,1.47508]
[1778320217402,47.8,80247.9233,0.0,-0.00629,0.0,1.47513]
[1778320222632,47.8,80248.4433,0.0,-0.00629,0.0,1.47465]
[1778320228638,47.8,80247.8533,0.0,-0.00629,0.0,1.47519]
[1778320234644,47.8,80251.2733,0.0,-0.00627,0.0,1.47116]
[1778320239870,47.8,80251.7433,0.0,-0.00627,0.0,1.47074]
[1778320244910,47.8,80252.5667,0.0,-0.00627,0.0,1.46999]
[1778320249945,47.8,80252.1367,0.0,-0.00627,0.0,1.47038]
[1778320254980,47.8,80251.4833,0.0,-0.00627,0.0,1.47097]
[1778320260016,47.8,80252.7433,0.0,-0.00626,0.0,1.46983]
[1778320265051,47.8,80256.8167,0.0,-0.00625,0.0,1.46615]
[1778320272101,47.8,80256.81,0.0,-0.00625,0.0,1.46616]
[1778320277689,47.8,80256.5767,0.0,-0.00625,0.0,1.46637]
[1778320281355,47.8,80257.7233,0.0,-0.00624,0.0,1.46533]
[1778320282260,47.8,80257.7233,0.0,-0.00624,0.0,1.46533]
[1778320287701,47.8,80258.41,0.0,-0.00624,0.0,1.46472]
[1778320293707,47.8,80258.6233,0.0,-0.00624,0.0,1.4636]
[1778320298712,47.8,80258.22,0.0,-0.00624,0.0,1.46396]
[1778320304326,47.8,80258.1433,0.0,-0.00624,0.0,1.46403]
[1778320311375,47.8,80257.9033,0.0,-0.00624,0.0,1.46425]
[1778320316730,47.8,80257.74,0.0,-0.00624,0.0,1.4644]
[1778320322736,47.8,80257.8767,0.0,-0.00624,0.0,1.46427]
[1778320329502,47.8,80257.8667,0.0,-0.00624,0.0,1.46428]
[1778320334751,47.8,80257.2767,0.0,-0.00624,0.0,1.46481]
[1778320347628,47.8,80257.0233,0.0,-0.00624,0.0,1.46504]
[1778320352772,47.8,80256.7,0.0,-0.00624,0.0,1.46441]
[1778320362572,47.8,80256.74,0.0,-0.00624,0.0,1.46438]
[1778320367787,47.8,80256.74,0.0,-0.00624,0.0,1.46438]
[1778320374794,47.8,80256.73,0.0,-0.00624,0.0,1.46438]
[1778320380803,47.8,80256.9067,0.0,-0.00624,0.0,1.46423]
[1778320385898,47.8,80257.03,0.0,-0.00624,0.0,1.46411]
[1778320390933,47.8,80257.1033,0.0,-0.00624,0.0,1.46405]
[1778320395968,47.8,80266.69,0.0,-0.0062,0.0,1.45543]
[1778320401003,47.8,80265.9467,0.0,-0.0062,0.0,1.45609]
[1778320406038,47.8,80265.8633,0.0,-0.0062,0.0,1.45617]
[1778320411073,47.8,80266.48,0.0,-0.00619,0.0,1.4547]
[1778320416108,47.8,80267.93,0.0,-0.00619,0.0,1.4534]
[1778320421143,47.8,80267.5567,0.0,-0.00619,0.0,1.45373]
[1778320429202,47.8,80268.0867,0.0,-0.00619,0.0,1.45326]
[1778320434235,47.8,80269.59,0.0,-0.00618,0.0,1.45191]
[1778320440863,47.8,80270.1967,0.0,-0.00618,0.0,1.45137]
[1778320446319,47.8,80274.0067,0.0,-0.00616,0.0,1.44796]
[1778320451874,47.8,80276.5633,0.0,-0.00615,0.0,1.44568]
[1778320456879,47.8,80275.9733,0.0,-0.00615,0.0,1.4462]
[1778320462431,47.8,80274.6,0.0,-0.00616,0.0,1.44743]
[1778320467466,47.8,80269.69,0.0,-0.00618,0.0,1.45182]
[1778320472895,47.8,80270.2833,0.0,-0.00617,0.0,1.45037]
[1778320478543,47.8,80270.6933,0.0,-0.00617,0.0,1.45]
[1778320483578,47.8,80270.4333,0.0,-0.00617,0.0,1.45024]
[1778320488613,47.8,80270.51,0.0,-0.00617,0.0,1.45017]
[1778320493648,47.8,80270.97,0.0,-0.00617,0.0,1.44976]
[1778320498919,47.8,80270.77,0.0,-0.00617,0.0,1.44994]
[1778320504925,47.8,80270.8467,0.0,-0.00617,0.0,1.44987]
[1778320510767,47.8,80271.9867,0.0,-0.00616,0.0,1.44885]
[1778320515802,47.8,80272.1933,0.0,-0.00616,0.0,1.44866]
[1778320520941,47.8,80272.03,0.0,-0.00616,0.0,1.44881]
[1778320526879,47.8,80272.0067,0.0,-0.00616,0.0,1.44883]
[1778320531914,47.8,80272.1467,0.0,-0.00616,0.0,1.44779]
[1778320537956,47.8,80272.4933,0.0,-0.00616,0.0,1.44748]
[1778320545967,47.8,80272.6833,0.0,-0.00616,0.0,1.44731]
[1778320550972,47.8,80272.5033,0.0,-0.00616,0.0,1.44747]
[1778320556082,47.8,80272.5733,0.0,-0.00616,0.0,1.44741]
[1778320561117,47.8,80272.63,0.0,-0.00616,0.0,1.44736]
[1778320566988,47.8,80273.0733,0.0,-0.00616,0.0,1.44696]
[1778320570656,47.8,80273.1833,0.0,-0.00616,0.0,1.44686]
[1778320580252,47.8,80245.4167,0.0,-0.00628,0.0,1.47184]
[1778320586009,47.8,80243.12,0.0,-0.00629,0.0,1.47392]
[1778320587805,47.8,80243.12,0.0,-0.00629,0.0,1.47392]
[1778320593343,47.8,80247.03,0.0,-0.00627,0.0,1.46945]
[1778320598378,47.8,80246.0867,0.0,-0.00627,0.0,1.4703]
[1778320604056,47.8,80246.3333,0.0,-0.00627,0.0,1.47008]
[1778320609460,47.8,80245.7367,0.0,-0.00627,0.0,1.47062]
[1778320615067,47.8,80244.0433,0.0,-0.00628,0.0,1.47215]
[1778320620072,47.8,80242.43,0.0,-0.00629,0.0,1.47362]
[1778320625077,47.8,80240.8933,0.0,-0.00629,0.0,1.47501]
[1778320630084,47.8,80244.7667,0.0,-0.00628,0.0,1.4715]
[1778320636090,47.8,80245.2267,0.0,-0.00628,0.0,1.47108]
[1778320641098,47.8,80245.6633,0.0,-0.00627,0.0,1.47069]
[1778320646719,47.8,80245.4033,0.0,-0.00627,0.0,1.47092]
[1778320653109,47.8,80245.8733,0.0,-0.00627,0.0,1.46957]
[1778320658115,47.8,80249.18,0.0,-0.00625,0.0,1.46658]
[1778320663838,47.8,80248.1133,0.0,-0.00626,0.0,1.46754]
[1778320668873,47.8,80248.4033,0.0,-0.00626,0.0,1.46728]
[1778320673908,47.8,80246.2233,0.0,-0.00627,0.0,1.46925]
[1778320678943,47.8,80238.75,0.0,-0.0063,0.0,1.47603]
[1778320683978,47.8,80239.45,0.0,-0.0063,0.0,1.47539]
[1778320689013,47.8,80238.95,0.0,-0.0063,0.0,1.47585]
[1778320694048,47.8,80238.5367,0.0,-0.0063,0.0,1.47622]
[1778320699083,47.8,80238.56,0.0,-0.0063,0.0,1.4762]
[1778320704118,47.8,80238.59,0.0,-0.0063,0.0,1.47617]
[1778320709153,47.8,80238.8767,0.0,-0.0063,0.0,1.47591]
[1778320714171,47.8,80239.4367,0.0,-0.00629,0.0,1.47448]
[1778320719176,47.8,80240.9433,0.0,-0.00629,0.0,1.47311]
[1778320724258,47.8,80244.53,0.0,-0.00627,0.0,1.46986]
[1778320732314,47.8,80244.2633,0.0,-0.00627,0.0,1.4701]
[1778320737349,47.8,80244.8533,0.0,-0.00627,0.0,1.46957]
[1778320742384,47.8,80247.2433,0.0,-0.00626,0.0,1.46741]
[1778320747419,47.8,80247.5867,0.0,-0.00626,0.0,1.4671]
[1778320752454,47.8,80247.61,0.0,-0.00626,0.0,1.46707]
[1778320757490,47.8,80247.4767,0.0,-0.00626,0.0,1.46719]
[1778320762525,47.8,80247.7733,0.0,-0.00626,0.0,1.46693]
[1778320768225,47.8,80248.0767,0.0,-0.00626,0.0,1.46665]
[1778320773603,47.8,80249.4767,0.0,-0.00625,0.0,1.46446]
[1778320780652,47.8,80252.0533,0.0,-0.00623,0.0,1.46214]
[1778320785687,47.8,80254.97,0.0,-0.00622,0.0,1.45951]
[1778320790722,47.8,80261.0533,0.0,-0.00619,0.0,1.45405]
[1778320795757,47.8,80265.1733,0.0,-0.00618,0.0,1.45036]
[1778320800793,47.8,80265.1933,0.0,-0.00618,0.0,1.45034]
[1778320805829,47.8,80264.82,0.0,-0.00618,0.0,1.45067]
[1778320811292,47.8,80264.4333,0.0,-0.00618,0.0,1.45102]
[1778320817298,47.8,80265.2167,0.0,-0.00618,0.0,1.45032]
[1778320822948,47.8,80265.9467,0.0,-0.00617,0.0,1.44967]
[1778320828310,47.8,80269.1067,0.0,-0.00616,0.0,1.44684]
[1778320834025,47.8,80269.0433,0.0,-0.00616,0.0,1.44598]
[1778320839060,47.8,80269.53,0.0,-0.00615,0.0,1.44555]
[1778320844095,47.8,80269.6333,0.0,-0.00615,0.0,1.44546]
[1778320849130,47.8,80269.7233,0.0,-0.00615,0.0,1.44538]
[1778320854165,47.8,80269.8467,0.0,-0.00615,0.0,1.44527]
[1778320859200,47.8,80270.7,0.0,-0.00615,0.0,1.4445]
[1778320864235,47.8,80270.2933,0.0,-0.00615,0.0,1.44487]
[1778320869270,47.8,80269.1433,0.0,-0.00615,0.0,1.44589]
[1778320874356,47.8,80268.96,0.0,-0.00616,0.0,1.44606]
[1778320880362,47.8,80268.8867,0.0,-0.00616,0.0,1.44612]
[1778320886367,47.8,80269.5867,0.0,-0.00615,0.0,1.4455]
[1778320891424,47.8,80270.2367,0.0,-0.00615,0.0,1.444]
[1778320896459,47.8,80270.0133,0.0,-0.00615,0.0,1.4442]
[1778320901494,47.8,80269.7533,0.0,-0.00615,0.0,1.44443]
[1778320906529,47.8,80267.99,0.0,-0.00616,0.0,1.44601]
[1778320911565,47.8,80266.1233,0.0,-0.00616,0.0,1.44767]
[1778320916600,47.8,80265.9633,0.0,-0.00616,0.0,1.44782]
[1778320921635,47.8,80264.8567,0.0,-0.00617,0.0,1.44881]
[1778320926670,47.8,80253.1433,0.0,-0.00622,0.0,1.45931]
[1778320931705,47.8,80238.38,0.0,-0.00629,0.0,1.47265]
[1778320933254,47.8,80238.38,0.0,-0.00629,0.0,1.47265]
[1778320938757,47.8,80237.5567,0.0,-0.00629,0.0,1.4734]
[1778320944000,47.8,80237.36,0.0,-0.00629,0.0,1.47358]
[1778320948735,47.8,80243.2467,0.0,-0.00627,0.0,1.46824]
[1778320954436,47.8,80253.58,0.0,-0.00622,0.0,1.458]
[1778320959905,47.8,80253.4133,0.0,-0.00622,0.0,1.45815]
[1778320962725,47.8,80253.92,0.0,-0.00621,0.0,1.45769]
[1778320967967,47.8,80248.3833,0.0,-0.00624,0.0,1.46268]
[1778320973002,47.8,80233.4233,0.0,-0.00631,0.0,1.47622]
[1778320973632,47.8,80233.4233,0.0,-0.00631,0.0,1.47622]
[1778320979044,47.8,80231.33,0.0,-0.00631,0.0,1.47813]
[1778320984079,47.8,80228.6233,0.0,-0.00633,0.0,1.48059]
[1778320986797,47.8,80228.18,0.0,-0.00633,0.0,1.48099]
[1778320992135,47.8,80224.0967,0.0,-0.00635,0.0,1.48472]
[1778320997170,47.8,80225.8833,0.0,-0.00634,0.0,1.48309]
[1778321002205,47.8,80224.9433,0.0,-0.00634,0.0,1.48395]
[1778321003809,47.8,80224.95,0.0,-0.00634,0.0,1.48394]
[1778321009254,47.8,80224.74,0.0,-0.00634,0.0,1.48413]
[1778321014289,47.8,80222.0267,0.0,-0.00635,0.0,1.48568]
[1778321020331,47.8,80222.1667,0.0,-0.00635,0.0,1.48555]
[1778321020822,47.8,80222.1667,0.0,-0.00635,0.0,1.48555]
[1778321027380,47.8,80223.5067,0.0,-0.00635,0.0,1.48432]
[1778321032517,47.8,80222.9733,0.0,-0.00635,0.0,1.48481]
[1778321033937,47.8,80222.9733,0.0,-0.00635,0.0,1.48481]
[1778321039464,47.8,80222.3967,0.0,-0.00635,0.0,1.48534]
[1778321044499,47.8,80222.6367,0.0,-0.00635,0.0,1.48512]
[1778321049534,47.8,80234.0267,0.0,-0.0063,0.0,1.47474]
[1778321054570,47.8,80235.1733,0.0,-0.00629,0.0,1.4737]
[1778321061546,47.8,80234.81,0.0,-0.00629,0.0,1.47403]
[1778321066654,47.8,80234.0633,0.0,-0.0063,0.0,1.47471]
[1778321071689,47.8,80240.16,0.0,-0.00627,0.0,1.46826]
[1778321076724,47.8,80244.05,0.0,-0.00625,0.0,1.46474]
[1778321081759,47.8,80245.0567,0.0,-0.00625,0.0,1.46383]
[1778321086794,47.8,80248.47,0.0,-0.00623,0.0,1.46076]
[1778321091829,47.8,80256.6667,0.0,-0.00619,0.0,1.45339]
[1778321096864,47.8,80257.5133,0.0,-0.00619,0.0,1.45263]
[1778321101900,47.8,80283.4733,0.0,-0.00608,0.0,1.42951]
[1778321106936,47.8,80270.6467,0.0,-0.00613,0.0,1.44089]
[1778321112596,47.8,80258.6167,0.0,-0.00619,0.0,1.45164]
[1778321117601,47.8,80259.0933,0.0,-0.00618,0.0,1.45121]
[1778321122606,47.8,80259.3767,0.0,-0.00618,0.0,1.45096]
[1778321128614,47.8,80259.1867,0.0,-0.00618,0.0,1.45113]
[1778321133619,47.8,80259.5733,0.0,-0.00618,0.0,1.44986]
[1778321139161,47.8,80259.8933,0.0,-0.00618,0.0,1.44958]
[1778321144630,47.8,80260.1133,0.0,-0.00618,0.0,1.44938]
[1778321149635,47.8,80260.3433,0.0,-0.00617,0.0,1.44917]
[1778321155273,47.8,80260.59,0.0,-0.00617,0.0,1.44895]
[1778321160308,47.8,80260.71,0.0,-0.00617,0.0,1.44885]
[1778321165343,47.8,80260.84,0.0,-0.00617,0.0,1.44873]
[1778321170378,47.8,80255.2333,0.0,-0.0062,0.0,1.45375]
[1778321175661,47.8,80255.7267,0.0,-0.00619,0.0,1.45331]
[1778321181455,47.8,80255.1933,0.0,-0.0062,0.0,1.45379]
[1778321186672,47.8,80254.5333,0.0,-0.0062,0.0,1.45438]
[1778321188349,47.8,80254.5333,0.0,-0.0062,0.0,1.45438]
[1778321189447,47.8,80254.5333,0.0,-0.0062,0.0,1.45438]
[1778321194680,47.8,80251.39,0.0,-0.00621,0.0,1.45628]
[1778321200686,47.8,80252.25,0.0,-0.00621,0.0,1.45551]
[1778321206631,47.8,80253.03,0.0,-0.0062,0.0,1.45481]
[1778321211697,47.8,80252.9667,0.0,-0.0062,0.0,1.45487]
[1778321216701,47.8,80254.4867,0.0,-0.0062,0.0,1.4535]
[1778321221708,47.8,80254.83,0.0,-0.00619,0.0,1.4532]
[1778321226771,47.8,80239.11,0.0,-0.00626,0.0,1.46735]
[1778321231806,47.8,80235.4167,0.0,-0.00628,0.0,1.4707]
[1778321236841,47.8,80232.8333,0.0,-0.00629,0.0,1.47304]
[1778321242729,47.8,80230.3033,0.0,-0.0063,0.0,1.47534]
[1778321247734,47.8,80227.83,0.0,-0.00631,0.0,1.47759]
[1778321253740,47.8,80225.7067,0.0,-0.00632,0.0,1.47859]
[1778321259000,47.8,80224.0067,0.0,-0.00633,0.0,1.48014]
[1778321265043,47.8,80223.4267,0.0,-0.00633,0.0,1.48067]
[1778321270078,47.8,80219.2433,0.0,-0.00635,0.0,1.48448]
[1778321275113,47.8,80219.5733,0.0,-0.00635,0.0,1.48418]
[1778321280770,47.8,80217.7867,0.0,-0.00636,0.0,1.48581]
[1778321286191,47.8,80218.2733,0.0,-0.00635,0.0,1.48537]
[1778321291780,47.8,80218.8433,0.0,-0.00635,0.0,1.48485]
[1778321297268,47.8,80218.9367,0.0,-0.00635,0.0,1.48476]
[1778321302792,47.8,80220.38,0.0,-0.00634,0.0,1.48345]
[1778321308346,47.8,80220.8633,0.0,-0.00634,0.0,1.483]
[1778321313381,47.8,80221.3367,0.0,-0.00634,0.0,1.48164]
[1778321318416,47.8,80221.94,0.0,-0.00633,0.0,1.48109]
[1778321323451,47.8,80222.0233,0.0,-0.00633,0.0,1.48101]
[1778321328486,47.8,80218.56,0.0,-0.00635,0.0,1.48417]
[1778321334824,47.8,80219.4567,0.0,-0.00634,0.0,1.48335]
[1778321340574,47.8,80219.07,0.0,-0.00635,0.0,1.48371]
[1778321345609,47.8,80215.5467,0.0,-0.00636,0.0,1.48693]
[1778321350644,47.8,80207.25,0.0,-0.0064,0.0,1.49454]
[1778321355846,47.8,80202.4067,0.0,-0.00642,0.0,1.49899]
[1778321361722,47.8,80201.8433,0.0,-0.00642,0.0,1.49951]
[1778321366757,47.8,80192.0933,0.0,-0.00647,0.0,1.50852]
[1778321371864,47.8,80205.3767,0.0,-0.0064,0.0,1.49532]
[1778321377869,47.8,80206.2167,0.0,-0.0064,0.0,1.49455]
[1778321382869,47.8,80207.64,0.0,-0.00639,0.0,1.49324]
[1778321388880,47.8,80207.51,0.0,-0.00639,0.0,1.49336]
[1778321393885,47.8,80208.8267,0.0,-0.00639,0.0,1.49215]
[1778321399891,47.8,80209.07,0.0,-0.00639,0.0,1.49193]
[1778321405025,47.8,80211.67,0.0,-0.00638,0.0,1.48954]
[1778321410060,47.8,80212.0867,0.0,-0.00637,0.0,1.48916]
[1778321415908,47.8,80213.68,0.0,-0.00637,0.0,1.4877]
[1778321421137,47.8,80213.9467,0.0,-0.00637,0.0,1.48746]
[1778321426172,47.8,80213.4,0.0,-0.00637,0.0,1.48796]
[1778321431925,47.8,80213.09,0.0,-0.00637,0.0,1.48731]
[1778321437932,47.8,80213.3367,0.0,-0.00636,0.0,1.48708]
[1778321442937,47.8,80219.3733,0.0,-0.00634,0.0,1.48156]
[1778321447942,47.8,80221.1867,0.0,-0.00633,0.0,1.47991]
[1778321452947,47.8,80222.8833,0.0,-0.00632,0.0,1.47837]
[1778321458953,47.8,80224.0733,0.0,-0.00632,0.0,1.47728]
[1778321463958,47.8,80224.8033,0.0,-0.00631,0.0,1.47662]
[1778321469964,47.8,80225.6333,0.0,-0.00631,0.0,1.47586]
[1778321474969,47.8,80226.3533,0.0,-0.00631,0.0,1.47521]
[1778321480975,47.8,80225.4433,0.0,-0.00631,0.0,1.47604]
[1778321486603,47.8,80226.0833,0.0,-0.00631,0.0,1.47545]
[1778321491986,47.8,80226.18,0.0,-0.0063,0.0,1.47444]
[1778321497680,47.8,80227.0133,0.0,-0.0063,0.0,1.47368]
[1778321503722,47.8,80226.55,0.0,-0.0063,0.0,1.4741]
[1778321511778,47.8,80226.1533,0.0,-0.0063,0.0,1.47446]
[1778321517012,47.8,80225.7367,0.0,-0.0063,0.0,1.47484]
[1778321522019,47.8,80225.6,0.0,-0.00631,0.0,1.47496]
[1778321527919,47.8,80224.1967,0.0,-0.00631,0.0,1.47624]
[1778321533030,47.8,80229.5,0.0,-0.00629,0.0,1.47142]
[1778321538035,47.8,80229.9633,0.0,-0.00629,0.0,1.471]
[1778321544016,47.8,80230.3533,0.0,-0.00628,0.0,1.47065]
[1778321550047,47.8,80231.2067,0.0,-0.00628,0.0,1.46987]
[1778321555080,47.8,80231.4267,0.0,-0.00628,0.0,1.46875]
[1778321561059,47.8,80231.7133,0.0,-0.00627,0.0,1.46849]
[1778321567065,47.8,80231.0933,0.0,-0.00628,0.0,1.46905]
[1778321573071,47.8,80230.66,0.0,-0.00628,0.0,1.46944]
[1778321578076,47.8,80232.5733,0.0,-0.00627,0.0,1.46771]
[1778321583081,47.8,80234.89,0.0,-0.00626,0.0,1.46561]
[1778321588086,47.8,80235.29,0.0,-0.00626,0.0,1.46525]
[1778321593091,47.8,80233.9433,0.0,-0.00626,0.0,1.46647]
[1778321598096,47.8,80236.0933,0.0,-0.00625,0.0,1.46453]
[1778321604102,47.8,80235.4167,0.0,-0.00626,0.0,1.46514]
[1778321609107,47.8,80235.65,0.0,-0.00626,0.0,1.46493]
[1778321614112,47.8,80234.72,0.0,-0.00626,0.0,1.46484]
[1778321619117,47.8,80234.44,0.0,-0.00626,0.0,1.46509]
[1778321625123,47.8,80234.9167,0.0,-0.00626,0.0,1.46466]
[1778321631129,47.8,80234.4,0.0,-0.00626,0.0,1.46513]
[1778321637135,47.8,80236.89,0.0,-0.00625,0.0,1.46288]
[1778321642140,47.8,80238.4,0.0,-0.00624,0.0,1.46152]
[1778321647145,47.8,80239.2433,0.0,-0.00624,0.0,1.46076]
[1778321652150,47.8,80239.2167,0.0,-0.00624,0.0,1.46078]
[1778321658156,47.8,80240.63,0.0,-0.00623,0.0,1.45951]
[1778321664162,47.8,80241.6567,0.0,-0.00623,0.0,1.45858]
[1778321669167,47.8,80240.9067,0.0,-0.00623,0.0,1.45926]
[1778321674172,47.8,80241.3667,0.0,-0.00622,0.0,1.45792]
[1778321679176,47.8,80242.95,0.0,-0.00622,0.0,1.4565]
[1778321685181,47.8,80243.1033,0.0,-0.00622,0.0,1.45636]
[1778321691187,47.8,80243.46,0.0,-0.00621,0.0,1.45604]
[1778321696192,47.8,80243.4467,0.0,-0.00621,0.0,1.45605]
[1778321701201,47.8,80243.6367,0.0,-0.00621,0.0,1.45588]
[1778321709209,47.8,80243.94,0.0,-0.00621,0.0,1.45561]
[1778321715215,47.8,80243.85,0.0,-0.00621,0.0,1.45569]
[1778321721248,47.8,80243.9633,0.0,-0.00621,0.0,1.45559]
[1778321731324,47.8,80244.1167,0.0,-0.00621,0.0,1.45453]
[1778321736354,47.8,80243.9433,0.0,-0.00621,0.0,1.45468]
[1778321741389,47.8,80243.9933,0.0,-0.00621,0.0,1.45464]
[1778321747431,47.8,80244.3067,0.0,-0.00621,0.0,1.45436]
[1778321753253,47.8,80245.06,0.0,-0.0062,0.0,1.45368]
[1778321758508,47.8,80245.3967,0.0,-0.0062,0.0,1.45338]
[1778321763543,47.8,80250.1133,0.0,-0.00618,0.0,1.44915]
[1778321770592,47.8,80251.4933,0.0,-0.00618,0.0,1.44791]
[1778321775631,47.8,80250.4333,0.0,-0.00618,0.0,1.44886]
[1778321780663,47.8,80251.5267,0.0,-0.00617,0.0,1.44788]
[1778321785700,47.8,80255.1533,0.0,-0.00616,0.0,1.44464]
[1778321790734,47.8,80257.98,0.0,-0.00615,0.0,1.44212]
[1778321795769,47.8,80257.2767,0.0,-0.00615,0.0,1.44183]
[1778321800804,47.8,80256.4267,0.0,-0.00615,0.0,1.44259]
[1778321805839,47.8,80256.76,0.0,-0.00615,0.0,1.44229]
[1778321810874,47.8,80261.08,0.0,-0.00613,0.0,1.43844]
[1778321815909,47.8,80263.1567,0.0,-0.00612,0.0,1.43659]
[1778321821951,47.8,80262.54,0.0,-0.00612,0.0,1.43714]
[1778321826987,47.8,80263.1167,0.0,-0.00612,0.0,1.43663]
[1778321832022,47.8,80256.2833,0.0,-0.00615,0.0,1.44271]
[1778321837336,47.8,80258.3033,0.0,-0.00614,0.0,1.44091]
[1778321843099,47.8,80258.57,0.0,-0.00614,0.0,1.44068]
[1778321848134,47.8,80258.5833,0.0,-0.00614,0.0,1.44066]
[1778321853352,47.8,80259.72,0.0,-0.00613,0.0,1.43874]
[1778321859358,47.8,80260.1333,0.0,-0.00613,0.0,1.43837]
[1778321864363,47.8,80259.74,0.0,-0.00613,0.0,1.43872]
[1778321873373,47.8,80260.64,0.0,-0.00613,0.0,1.43792]
[1778321880379,47.8,80261.0,0.0,-0.00613,0.0,1.4376]
[1778321885384,47.8,80260.81,0.0,-0.00613,0.0,1.43777]
[1778321890389,47.8,80261.3333,0.0,-0.00612,0.0,1.4373]
[1778321895394,47.8,80261.3367,0.0,-0.00612,0.0,1.4373]
[1778321901505,47.8,80261.7,0.0,-0.00612,0.0,1.43697]
[1778321907406,47.8,80262.0533,0.0,-0.00612,0.0,1.43666]
[1778321913412,47.8,80262.3333,0.0,-0.00612,0.0,1.4355]
[1778321918624,47.8,80261.2267,0.0,-0.00612,0.0,1.43648]
[1778321924423,47.8,80261.5733,0.0,-0.00612,0.0,1.43617]
[1778321931715,47.8,80261.55,0.0,-0.00612,0.0,1.43619]
[1778321936750,47.8,80263.4067,0.0,-0.00611,0.0,1.43454]
[1778321942442,47.8,80263.4833,0.0,-0.00611,0.0,1.43448]
[1778321947830,47.8,80263.8933,0.0,-0.00611,0.0,1.43411]
[1778321952865,47.8,80266.2167,0.0,-0.0061,0.0,1.43205]
[1778321960928,47.8,80264.69,0.0,-0.00611,0.0,1.4334]
[1778321967977,47.8,80263.24,0.0,-0.00611,0.0,1.43469]
[1778321973012,47.8,80260.9767,0.0,-0.00612,0.0,1.43579]
[1778321978478,47.8,80259.6133,0.0,-0.00612,0.0,1.437]
[1778321984090,47.8,80258.7967,0.0,-0.00613,0.0,1.43773]
[1778321989125,47.8,80257.45,0.0,-0.00613,0.0,1.43893]
[1778321994160,47.8,80248.5567,0.0,-0.00617,0.0,1.44687]
[1778321999195,47.8,80237.97,0.0,-0.00622,0.0,1.45636]
[1778322004230,47.8,80227.4167,0.0,-0.00627,0.0,1.46588]
[1778322009265,47.8,80240.1433,0.0,-0.00621,0.0,1.45441]
[1778322014515,47.8,80248.41,0.0,-0.00617,0.0,1.447]
[1778322020344,47.8,80250.12,0.0,-0.00617,0.0,1.44547]
[1778322025526,47.8,80251.9367,0.0,-0.00616,0.0,1.44384]
[1778322032533,47.8,80253.08,0.0,-0.00615,0.0,1.44191]
[1778322038469,47.8,80253.9733,0.0,-0.00615,0.0,1.44111]
[1778322043504,47.8,80255.1033,0.0,-0.00614,0.0,1.4401]
[1778322050552,47.8,80254.1067,0.0,-0.00614,0.0,1.44099]
[1778322055557,47.8,80255.1067,0.0,-0.00614,0.0,1.4401]
[1778322060564,47.8,80255.4033,0.0,-0.00614,0.0,1.43983]
[1778322065658,47.8,80253.4933,0.0,-0.00615,0.0,1.44154]
[1778322071574,47.8,80253.86,0.0,-0.00615,0.0,1.44121]
[1778322076735,47.8,80253.7967,0.0,-0.00615,0.0,1.44127]
[1778322082585,47.8,80255.1933,0.0,-0.00614,0.0,1.44002]
[1778322087591,47.8,80255.34,0.0,-0.00614,0.0,1.43989]
[1778322094598,47.8,80255.2133,0.0,-0.00614,0.0,1.43909]
[1778322099896,47.8,80254.8967,0.0,-0.00614,0.0,1.43937]
[1778322104933,47.8,80254.72,0.0,-0.00614,0.0,1.43953]
[1778322110614,47.8,80255.2367,0.0,-0.00614,0.0,1.43907]
[1778322115621,47.8,80255.23,0.0,-0.00614,0.0,1.43907]
[1778322123629,47.8,80255.53,0.0,-0.00613,0.0,1.43881]
[1778322129635,47.8,80255.83,0.0,-0.00613,0.0,1.43854]
[1778322134640,47.8,80255.9267,0.0,-0.00613,0.0,1.43845]
[1778322140179,47.8,80256.5933,0.0,-0.00613,0.0,1.43786]
[1778322145214,47.8,80258.43,0.0,-0.00612,0.0,1.43623]
[1778322152263,47.8,80257.1333,0.0,-0.00612,0.0,1.43646]
[1778322159665,47.8,80256.51,0.0,-0.00613,0.0,1.43702]
[1778322165354,47.8,80256.3967,0.0,-0.00613,0.0,1.43712]
[1778322173679,47.8,80256.4,0.0,-0.00613,0.0,1.43712]
[1778322178684,47.8,80256.1733,0.0,-0.00613,0.0,1.43732]
[1778322188515,47.8,80256.0367,0.0,-0.00613,0.0,1.43744]
[1778322193550,47.8,80249.1033,0.0,-0.00616,0.0,1.44362]
[1778322198585,47.8,80247.2333,0.0,-0.00617,0.0,1.44529]
[1778322203621,47.8,80248.79,0.0,-0.00616,0.0,1.4439]
[1778322208656,47.8,80249.72,0.0,-0.00616,0.0,1.44307]
[1778322213691,47.8,80250.1167,0.0,-0.00615,0.0,1.4418]
[1778322218724,47.8,80249.64,0.0,-0.00615,0.0,1.44223]
[1778322223729,47.8,80246.4933,0.0,-0.00617,0.0,1.44504]
[1778322228734,47.8,80246.65,0.0,-0.00617,0.0,1.4449]
[1778322233739,47.8,80245.8067,0.0,-0.00617,0.0,1.44565]
[1778322238744,47.8,80246.0567,0.0,-0.00617,0.0,1.44543]
[1778322243901,47.8,80245.29,0.0,-0.00617,0.0,1.44611]
[1778322248937,47.8,80243.4733,0.0,-0.00618,0.0,1.44774]
[1778322254980,47.8,80241.8533,0.0,-0.00619,0.0,1.44919]
[1778322260769,47.8,80242.5967,0.0,-0.00618,0.0,1.44852]
[1778322266059,47.8,80240.0933,0.0,-0.00619,0.0,1.45077]
[1778322271779,47.8,80238.9933,0.0,-0.0062,0.0,1.45083]
[1778322276784,47.8,80238.2833,0.0,-0.0062,0.0,1.45147]
[1778322282171,47.8,80237.8367,0.0,-0.0062,0.0,1.45187]
[1778322287206,47.8,80237.8533,0.0,-0.0062,0.0,1.45186]
[1778322292800,47.8,80237.9133,0.0,-0.0062,0.0,1.4518]
[1778322298283,47.8,80245.57,0.0,-0.00617,0.0,1.44494]
[1778322303318,47.8,80264.2333,0.0,-0.00609,0.0,1.42834]
[1778322308816,47.8,80264.7,0.0,-0.00608,0.0,1.42793]
[1778322314401,47.8,80269.1667,0.0,-0.00606,0.0,1.42398]
[1778322320441,47.8,80267.39,0.0,-0.00607,0.0,1.42555]
[1778322326834,47.8,80267.4933,0.0,-0.00607,0.0,1.42546]
[1778322331839,47.8,80265.39,0.0,-0.00608,0.0,1.42641]
[1778322337560,47.8,80265.3233,0.0,-0.00608,0.0,1.42646]
[1778322342595,47.8,80264.0767,0.0,-0.00608,0.0,1.42757]
[1778322347855,47.8,80264.5933,0.0,-0.00608,0.0,1.42711]
[1778322353672,47.8,80263.9067,0.0,-0.00608,0.0,1.42772]
[1778322358707,47.8,80263.31,0.0,-0.00609,0.0,1.42825]
[1778322363742,47.8,80262.9467,0.0,-0.00609,0.0,1.42857]
[1778322368875,47.8,80262.0167,0.0,-0.00609,0.0,1.42939]
[1778322374822,47.8,80261.72,0.0,-0.00609,0.0,1.42965]
[1778322379857,47.8,80260.7033,0.0,-0.0061,0.0,1.43055]
[1778322385892,47.8,80261.0267,0.0,-0.0061,0.0,1.43027]
[1778322390897,47.8,80261.4433,0.0,-0.00609,0.0,1.4299]
[1778322395969,47.8,80261.0733,0.0,-0.00609,0.0,1.42932]
[1778322402427,47.8,80260.8333,0.0,-0.00609,0.0,1.42953]
[1778322408053,47.8,80260.42,0.0,-0.00609,0.0,1.42989]
[1778322415102,47.8,80260.5967,0.0,-0.00609,0.0,1.42974]
[1778322420137,47.8,80261.1167,0.0,-0.00609,0.0,1.42928]
[1778322425172,47.8,80260.6233,0.0,-0.00609,0.0,1.42971]
[1778322430210,47.8,80260.5567,0.0,-0.00609,0.0,1.42977]
[1778322435245,47.8,80260.35,0.0,-0.00609,0.0,1.42996]
[1778322442948,47.8,80263.2933,0.0,-0.00608,0.0,1.42735]
[1778322448336,47.8,80263.61,0.0,-0.00608,0.0,1.42707]
[1778322453856,47.8,80273.1167,0.0,-0.00604,0.0,1.41777]
[1778322459415,47.8,80268.7333,0.0,-0.00605,0.0,1.42163]
[1778322464982,47.8,80268.2733,0.0,-0.00606,0.0,1.42204]
[1778322470988,47.8,80267.1933,0.0,-0.00606,0.0,1.42299]
[1778322475993,47.8,80266.61,0.0,-0.00606,0.0,1.42351]
[1778322480998,47.8,80266.6567,0.0,-0.00606,0.0,1.42347]
[1778322486604,47.8,80266.19,0.0,-0.00607,0.0,1.42388]
[1778322492646,47.8,80267.55,0.0,-0.00606,0.0,1.42268]
[1778322498017,47.8,80267.7167,0.0,-0.00606,0.0,1.42253]
[1778322504023,47.8,80268.0567,0.0,-0.00606,0.0,1.42223]
[1778322509765,47.8,80276.9033,0.0,-0.00602,0.0,1.41444]
[1778322518036,47.8,80275.2433,0.0,-0.00602,0.0,1.415]
[1778322524042,47.8,80273.6267,0.0,-0.00603,0.0,1.41642]
[1778322534052,47.8,80273.1433,0.0,-0.00603,0.0,1.41684]
[1778322540058,47.8,80273.5467,0.0,-0.00603,0.0,1.41649]
[1778322546017,47.8,80272.1433,0.0,-0.00604,0.0,1.41772]
[1778322551053,47.8,80270.1933,0.0,-0.00604,0.0,1.41944]
[1778322556074,47.8,80269.9033,0.0,-0.00605,0.0,1.41969]
[1778322562079,47.8,80269.8533,0.0,-0.00605,0.0,1.41974]
[1778322569086,47.8,80269.7333,0.0,-0.00605,0.0,1.41984]
[1778322574213,47.8,80268.5333,0.0,-0.00605,0.0,1.41999]
[1778322579248,47.8,80262.52,0.0,-0.00607,0.0,1.4253]
[1778322584283,47.8,80254.15,0.0,-0.00611,0.0,1.43272]
[1778322589318,47.8,80247.3967,0.0,-0.00614,0.0,1.43873]
[1778322594353,47.8,80247.77,0.0,-0.00614,0.0,1.43839]
[1778322599389,47.8,80239.8833,0.0,-0.00617,0.0,1.44543]
[1778322604424,47.8,80234.6,0.0,-0.0062,0.0,1.45017]
[1778322610131,47.8,80243.3967,0.0,-0.00616,0.0,1.44229]
[1778322615501,47.8,80244.8367,0.0,-0.00615,0.0,1.44101]
[1778322620536,47.8,80250.2,0.0,-0.00613,0.0,1.43623]
[1778322625571,47.8,80251.9967,0.0,-0.00612,0.0,1.43463]
[1778322631152,47.8,80254.25,0.0,-0.00611,0.0,1.43172]
[1778322636157,47.8,80258.2133,0.0,-0.00609,0.0,1.4282]
[1778322641684,47.8,80259.3,0.0,-0.00608,0.0,1.42724]
[1778322646721,47.8,80260.76,0.0,-0.00608,0.0,1.42595]
[1778322651755,47.8,80261.2933,0.0,-0.00608,0.0,1.42548]
[1778322659181,47.8,80263.5733,0.0,-0.00607,0.0,1.42346]
[1778322665187,47.8,80263.0367,0.0,-0.00607,0.0,1.42394]
[1778322670888,47.8,80262.9133,0.0,-0.00607,0.0,1.42404]
[1778322675923,47.8,80262.6667,0.0,-0.00607,0.0,1.42426]
[1778322680959,47.8,80262.3967,0.0,-0.00607,0.0,1.4245]
[1778322685994,47.8,80262.4867,0.0,-0.00607,0.0,1.42442]
[1778322691212,47.8,80262.3767,0.0,-0.00607,0.0,1.42361]
[1778322697217,47.8,80262.39,0.0,-0.00607,0.0,1.4236]
[1778322703113,47.8,80262.39,0.0,-0.00607,0.0,1.4236]
[1778322708228,47.8,80268.2567,0.0,-0.00604,0.0,1.41842]
[1778322713233,47.8,80268.9633,0.0,-0.00604,0.0,1.4178]
[1778322719239,47.8,80267.9733,0.0,-0.00604,0.0,1.41867]
[1778322724244,47.8,80267.5167,0.0,-0.00604,0.0,1.41907]
[1778322729249,47.8,80267.1333,0.0,-0.00605,0.0,1.41941]
[1778322734254,47.8,80267.36,0.0,-0.00605,0.0,1.41921]
[1778322739365,47.8,80267.1,0.0,-0.00605,0.0,1.41944]
[1778322744400,47.8,80266.93,0.0,-0.00605,0.0,1.41959]
[1778322749435,47.8,80268.18,0.0,-0.00604,0.0,1.41849]
[1778322754470,47.8,80269.63,0.0,-0.00603,0.0,1.41631]
[1778322762526,47.8,80270.39,0.0,-0.00603,0.0,1.41564]
[1778322767562,47.8,80269.78,0.0,-0.00603,0.0,1.41618]
[1778322772597,47.8,80271.0933,0.0,-0.00603,0.0,1.41502]
[1778322777632,47.8,80270.1167,0.0,-0.00603,0.0,1.41588]
[1778322783304,47.8,80270.27,0.0,-0.00603,0.0,1.41574]
[1778322789716,47.8,80269.97,0.0,-0.00603,0.0,1.41601]
[1778322797772,47.8,80272.6967,0.0,-0.00602,0.0,1.41361]
[1778322803814,47.8,80271.5033,0.0,-0.00602,0.0,1.41466]
[1778322808849,47.8,80269.7533,0.0,-0.00603,0.0,1.4162]
[1778322813884,47.8,80269.6433,0.0,-0.00603,0.0,1.41539]
[1778322818919,47.8,80269.3767,0.0,-0.00603,0.0,1.41562]
[1778322824346,47.8,80269.85,0.0,-0.00603,0.0,1.41521]
[1778322829351,47.8,80269.3867,0.0,-0.00603,0.0,1.41562]
[1778322837358,47.8,80269.19,0.0,-0.00603,0.0,1.41579]
[1778322843090,47.8,80268.66,0.0,-0.00603,0.0,1.41625]
[1778322848369,47.8,80268.26,0.0,-0.00603,0.0,1.41661]
[1778322854375,47.8,80268.1133,0.0,-0.00603,0.0,1.41674]
[1778322860209,47.8,80269.7367,0.0,-0.00603,0.0,1.41531]
[1778322865244,47.8,80269.0633,0.0,-0.00603,0.0,1.4159]
[1778322870279,47.8,80269.0367,0.0,-0.00603,0.0,1.41592]
[1778322875314,47.8,80271.0767,0.0,-0.00602,0.0,1.41322]
[1778322880401,47.8,80270.74,0.0,-0.00602,0.0,1.41352]
[1778322885406,47.8,80270.7333,0.0,-0.00602,0.0,1.41353]
[1778322890411,47.8,80270.4233,0.0,-0.00602,0.0,1.4138]
[1778322898419,47.8,80270.27,0.0,-0.00602,0.0,1.41393]
[1778322904425,47.8,80271.51,0.0,-0.00602,0.0,1.41284]
[1778322910431,47.8,80270.7933,0.0,-0.00602,0.0,1.41347]
[1778322915595,47.8,80271.9733,0.0,-0.00601,0.0,1.41244]
[1778322920630,47.8,80275.53,0.0,-0.006,0.0,1.40932]
[1778322925665,47.8,80280.7,0.0,-0.00598,0.0,1.4048]
[1778322931707,47.8,80282.8133,0.0,-0.00596,0.0,1.40205]
[1778322938460,47.8,80282.7367,0.0,-0.00596,0.0,1.40212]
[1778322944798,47.8,80282.18,0.0,-0.00597,0.0,1.4026]
[1778322954476,47.8,80284.4067,0.0,-0.00596,0.0,1.40066]
[1778322959481,47.8,80287.0033,0.0,-0.00595,0.0,1.3984]
[1778322965487,47.8,80287.2367,0.0,-0.00595,0.0,1.3982]
[1778322971493,47.8,80287.0967,0.0,-0.00595,0.0,1.39832]
[1778322977025,47.8,80280.0067,0.0,-0.00598,0.0,1.4045]
[1778322984104,47.8,80280.23,0.0,-0.00598,0.0,1.40431]
[1778322992130,47.8,80280.0167,0.0,-0.00597,0.0,1.40359]
[1778322997519,47.8,80278.57,0.0,-0.00598,0.0,1.40485]
[1778323003527,47.8,80277.6933,0.0,-0.00598,0.0,1.40562]
[1778323012270,47.8,80275.9967,0.0,-0.00599,0.0,1.4071]
[1778323017307,47.8,80275.3667,0.0,-0.00599,0.0,1.40766]
[1778323022342,47.8,80275.0667,0.0,-0.00599,0.0,1.40792]
[1778323027377,47.8,80274.9033,0.0,-0.00599,0.0,1.40806]
[1778323037448,47.8,80273.0967,0.0,-0.006,0.0,1.40964]
[1778323042566,47.8,80273.48,0.0,-0.006,0.0,1.40931]
[1778323049532,47.8,80273.63,0.0,-0.006,0.0,1.40918]
[1778323055574,47.8,80273.61,0.0,-0.006,0.0,1.40829]
[1778323061616,47.8,80273.4367,0.0,-0.006,0.0,1.40844]
[1778323069672,47.8,80273.4067,0.0,-0.006,0.0,1.40847]
[1778323076601,47.8,80273.64,0.0,-0.006,0.0,1.40826]
[1778323082607,47.8,80275.1833,0.0,-0.00599,0.0,1.40691]
[1778323087612,47.8,80276.6,0.0,-0.00598,0.0,1.40567]
[1778323092833,47.8,80276.1267,0.0,-0.00599,0.0,1.40609]
[1778323097868,47.8,80274.4167,0.0,-0.00599,0.0,1.40758]
[1778323103910,47.8,80275.28,0.0,-0.00599,0.0,1.40683]
[1778323109634,47.8,80275.14,0.0,-0.00599,0.0,1.40695]
[1778323117004,47.8,80274.7133,0.0,-0.00599,0.0,1.40642]
[1778323123046,47.8,80274.2067,0.0,-0.00599,0.0,1.40686]
[1778323129523,47.8,80274.0033,0.0,-0.00599,0.0,1.40704]
[1778323137144,47.8,80274.0033,0.0,-0.00599,0.0,1.40704]
[1778323142179,47.8,80273.9,0.0,-0.00599,0.0,1.40713]
[1778323147676,47.8,80294.3667,0.0,-0.0059,0.0,1.38932]
[1778323153682,47.8,80295.9533,0.0,-0.0059,0.0,1.38795]
[1778323158687,47.8,80312.3367,0.0,-0.00583,0.0,1.37384]
[1778323164333,47.8,80313.24,0.0,-0.00582,0.0,1.37306]
[1778323169369,47.8,80321.69,0.0,-0.00579,0.0,1.36584]
[1778323174404,47.8,80322.6767,0.0,-0.00578,0.0,1.36411]
[1778323179440,47.8,80323.39,0.0,-0.00578,0.0,1.36351]
[1778323184578,47.8,80336.0467,0.0,-0.00573,0.0,1.35276]
[1778323190701,47.8,80349.5267,0.0,-0.00567,0.0,1.3414]
[1778323195728,47.8,80352.5367,0.0,-0.00566,0.0,1.33887]
[1778323200733,47.8,80352.8767,0.0,-0.00566,0.0,1.33858]
[1778323205739,47.8,80352.46,0.0,-0.00566,0.0,1.33893]
[1778323210745,47.8,80358.7433,0.0,-0.00563,0.0,1.33367]
[1778323216700,47.8,80358.3233,0.0,-0.00564,0.0,1.33402]
[1778323221756,47.8,80355.79,0.0,-0.00565,0.0,1.33614]
[1778323226761,47.8,80354.3167,0.0,-0.00565,0.0,1.33738]
[1778323231766,47.8,80353.19,0.0,-0.00565,0.0,1.33745]
[1778323236840,47.8,80354.65,0.0,-0.00565,0.0,1.33623]
[1778323241875,47.8,80355.39,0.0,-0.00564,0.0,1.33561]
[1778323249784,47.8,80355.5833,0.0,-0.00564,0.0,1.33545]
[1778323254966,47.8,80355.72,0.0,-0.00564,0.0,1.33533]
[1778323260005,47.8,80355.4233,0.0,-0.00564,0.0,1.33558]
[1778323265800,47.8,80344.0733,0.0,-0.00569,0.0,1.34511]
[1778323271806,47.8,80344.1933,0.0,-0.00569,0.0,1.34501]
[1778323277812,47.8,80344.7033,0.0,-0.00569,0.0,1.34458]
[1778323284175,47.8,80344.6667,0.0,-0.00569,0.0,1.34461]
[1778323289211,47.8,80344.6333,0.0,-0.00569,0.0,1.34464]
[1778323294829,47.8,80344.32,0.0,-0.00569,0.0,1.34403]
[1778323301836,47.8,80343.67,0.0,-0.00569,0.0,1.34457]
[1778323308344,47.8,80343.92,0.0,-0.00569,0.0,1.34436]
[1778323313379,47.8,80344.8233,0.0,-0.00568,0.0,1.3436]
[1778323318853,47.8,80345.96,0.0,-0.00568,0.0,1.34265]
[1778323326470,47.8,80345.7567,0.0,-0.00568,0.0,1.34282]
[1778323331506,47.8,80346.2,0.0,-0.00568,0.0,1.34245]
[1778323338555,47.8,80346.4867,0.0,-0.00568,0.0,1.34221]
[1778323343590,47.8,80346.5833,0.0,-0.00568,0.0,1.34212]
[1778323355675,47.8,80346.4467,0.0,-0.00567,0.0,1.34137]
[1778323364900,47.8,80346.5633,0.0,-0.00567,0.0,1.34127]
[1778323370780,47.8,80346.5333,0.0,-0.00567,0.0,1.34129]
[1778323375911,47.8,80346.84,0.0,-0.00567,0.0,1.34104]
[1778323381857,47.8,80346.8467,0.0,-0.00567,0.0,1.34103]
[1778323386892,47.8,80346.58,0.0,-0.00567,0.0,1.34125]
[1778323391926,47.8,80346.8033,0.0,-0.00567,0.0,1.34107]
[1778323396931,47.8,80350.15,0.0,-0.00566,0.0,1.33826]
[1778323401999,47.8,80352.4633,0.0,-0.00565,0.0,1.33632]
[1778323407034,47.8,80353.6233,0.0,-0.00564,0.0,1.33535]
[1778323412947,47.8,80353.52,0.0,-0.00564,0.0,1.33456]
[1778323417952,47.8,80357.8333,0.0,-0.00562,0.0,1.33096]
[1778323423147,47.8,80359.7133,0.0,-0.00562,0.0,1.32939]
[1778323428182,47.8,80358.8733,0.0,-0.00562,0.0,1.33009]
[1778323433217,47.8,80358.0133,0.0,-0.00562,0.0,1.33081]
[1778323438252,47.8,80357.0667,0.0,-0.00563,0.0,1.3316]
[1778323443288,47.8,80356.9533,0.0,-0.00563,0.0,1.33169]
[1778323448322,47.8,80356.1567,0.0,-0.00563,0.0,1.33236]
[1778323453358,47.8,80355.5433,0.0,-0.00563,0.0,1.33287]
[1778323462997,47.8,80353.1133,0.0,-0.00564,0.0,1.3349]
[1778323469470,47.8,80354.4633,0.0,-0.00564,0.0,1.33377]
[1778323475512,47.8,80355.7733,0.0,-0.00563,0.0,1.33181]
[1778323481017,47.8,80354.4333,0.0,-0.00563,0.0,1.33293]
[1778323486589,47.8,80351.6133,0.0,-0.00564,0.0,1.33529]
[1778323491625,47.8,80350.95,0.0,-0.00565,0.0,1.33584]
[1778323497033,47.8,80349.4733,0.0,-0.00565,0.0,1.33708]
[1778323502040,47.8,80347.7367,0.0,-0.00566,0.0,1.33854]
[1778323507737,47.8,80348.7233,0.0,-0.00566,0.0,1.33771]
[1778323512772,47.8,80349.6433,0.0,-0.00565,0.0,1.33694]
[1778323518056,47.8,80350.2267,0.0,-0.00565,0.0,1.33645]
[1778323523849,47.8,80348.1567,0.0,-0.00566,0.0,1.33819]
[1778323528884,47.8,80346.2767,0.0,-0.00567,0.0,1.33976]
[1778323533919,47.8,80344.22,0.0,-0.00567,0.0,1.34062]
[1778323540968,47.8,80344.1533,0.0,-0.00567,0.0,1.34067]
[1778323547010,47.8,80343.4633,0.0,-0.00567,0.0,1.34125]
[1778323552045,47.8,80343.33,0.0,-0.00567,0.0,1.34137]
[1778323558087,47.8,80343.0267,0.0,-0.00568,0.0,1.34162]
[1778323563101,47.8,80342.49,0.0,-0.00568,0.0,1.34207]
[1778323568157,47.8,80342.9767,0.0,-0.00568,0.0,1.34166]
[1778323573192,47.8,80343.6067,0.0,-0.00567,0.0,1.34113]
[1778323579117,47.8,80341.5533,0.0,-0.00568,0.0,1.34286]
[1778323584305,47.8,80340.9867,0.0,-0.00568,0.0,1.34334]
[1778323590128,47.8,80340.37,0.0,-0.00569,0.0,1.34385]
[1778323595133,47.8,80339.4233,0.0,-0.00569,0.0,1.34378]
[1778323601139,47.8,80338.5133,0.0,-0.00569,0.0,1.34454]
[1778323607145,47.8,80339.82,0.0,-0.00569,0.0,1.34344]
[1778323612502,47.8,80338.84,0.0,-0.00569,0.0,1.34427]
[1778323617537,47.8,80335.4633,0.0,-0.0057,0.0,1.34711]
[1778323622572,47.8,80335.8867,0.0,-0.0057,0.0,1.34676]
[1778323630168,47.8,80336.6,0.0,-0.0057,0.0,1.34616]
[1778323635173,47.8,80337.23,0.0,-0.0057,0.0,1.34562]
[1778323641179,47.8,80337.39,0.0,-0.0057,0.0,1.34549]
[1778323652782,47.8,80338.06,0.0,-0.00569,0.0,1.34405]
[1778323659197,47.8,80338.72,0.0,-0.00569,0.0,1.34349]
[1778323663860,47.8,80315.81,0.0,-0.00578,0.0,1.3629]
[1778323669205,47.8,80316.6667,0.0,-0.00578,0.0,1.36217]
[1778323674937,47.8,80316.7233,0.0,-0.00578,0.0,1.36212]
[1778323679972,47.8,80316.8067,0.0,-0.00578,0.0,1.36205]
[1778323685007,47.8,80317.7267,0.0,-0.00577,0.0,1.36127]
[1778323690226,47.8,80312.9667,0.0,-0.00579,0.0,1.36532]
[1778323696232,47.8,80313.28,0.0,-0.00579,0.0,1.36506]
[1778323702238,47.8,80313.55,0.0,-0.00579,0.0,1.36483]
[1778323708244,47.8,80313.54,0.0,-0.00579,0.0,1.36483]
[1778323714250,47.8,80312.87,0.0,-0.00579,0.0,1.36452]
[1778323719255,47.8,80312.5967,0.0,-0.00579,0.0,1.36475]
[1778323724260,47.8,80313.2833,0.0,-0.00579,0.0,1.36417]
[1778323729318,47.8,80311.15,0.0,-0.0058,0.0,1.36599]
[1778323735271,47.8,80310.28,0.0,-0.0058,0.0,1.36673]
[1778323740397,47.8,80304.2433,0.0,-0.00583,0.0,1.3719]
[1778323745432,47.8,80301.7633,0.0,-0.00584,0.0,1.37402]
[1778323750467,47.8,80300.6333,0.0,-0.00584,0.0,1.37499]
[1778323755502,47.8,80300.0233,0.0,-0.00584,0.0,1.37552]
[1778323760537,47.8,80299.27,0.0,-0.00585,0.0,1.37617]
[1778323766302,47.8,80296.41,0.0,-0.00586,0.0,1.37863]
[1778323771614,47.8,80296.42,0.0,-0.00585,0.0,1.37773]
[1778323776649,47.8,80290.7233,0.0,-0.00588,0.0,1.38263]
[1778323781684,47.8,80290.4867,0.0,-0.00588,0.0,1.38284]
[1778323786719,47.8,80290.09,0.0,-0.00588,0.0,1.38318]
[1778323792328,47.8,80289.36,0.0,-0.00588,0.0,1.38381]
[1778323797796,47.8,80289.6833,0.0,-0.00588,0.0,1.38353]
[1778323802831,47.8,80289.9933,0.0,-0.00588,0.0,1.38326]
[1778323809881,47.8,80290.28,0.0,-0.00588,0.0,1.38302]
[1778323814916,47.8,80290.5767,0.0,-0.00588,0.0,1.38276]
[1778323820356,47.8,80291.0067,0.0,-0.00588,0.0,1.38239]
[1778323825994,47.8,80291.1267,0.0,-0.00588,0.0,1.38229]
[1778323834371,47.8,80292.2767,0.0,-0.00587,0.0,1.3804]
[1778323840092,47.8,80293.2067,0.0,-0.00586,0.0,1.3796]
[1778323845382,47.8,80294.0067,0.0,-0.00586,0.0,1.37891]
[1778323850387,47.8,80294.2033,0.0,-0.00586,0.0,1.37874]
[1778323857211,47.8,80294.4733,0.0,-0.00586,0.0,1.37851]
[1778323862398,47.8,80295.58,0.0,-0.00585,0.0,1.37756]
[1778323868404,47.8,80296.0033,0.0,-0.00585,0.0,1.37719]
[1778323874410,47.8,80296.2367,0.0,-0.00585,0.0,1.37699]
[1778323879415,47.8,80296.42,0.0,-0.00585,0.0,1.37683]
[1778323884420,47.8,80296.6,0.0,-0.00585,0.0,1.37668]
[1778323889425,47.8,80296.7667,0.0,-0.00585,0.0,1.37654]
[1778323894430,47.8,80297.6567,0.0,-0.00584,0.0,1.37488]
[1778323901519,47.8,80298.05,0.0,-0.00584,0.0,1.37454]
[1778323907444,47.8,80298.0367,0.0,-0.00584,0.0,1.37456]
[1778323912448,47.8,80298.0933,0.0,-0.00584,0.0,1.37451]
[1778323917453,47.8,80298.0533,0.0,-0.00584,0.0,1.37454]
[1778323922667,47.8,80298.2233,0.0,-0.00584,0.0,1.37439]
[1778323927702,47.8,80303.7,0.0,-0.00582,0.0,1.3697]
[1778323932737,47.8,80305.5767,0.0,-0.00581,0.0,1.36809]
[1778323937772,47.8,80305.7367,0.0,-0.00581,0.0,1.36796]
[1778323942807,47.8,80303.45,0.0,-0.00582,0.0,1.36991]
[1778323947843,47.8,80303.5267,0.0,-0.00582,0.0,1.36985]
[1778323952881,47.8,80303.72,0.0,-0.00581,0.0,1.36879]
[1778323957916,47.8,80303.3533,0.0,-0.00581,0.0,1.36911]
[1778323963958,47.8,80303.41,0.0,-0.00581,0.0,1.36906]
[1778323970000,47.8,80303.03,0.0,-0.00582,0.0,1.36939]
[1778323975510,47.8,80303.4,0.0,-0.00581,0.0,1.36907]
[1778323983518,47.8,80303.69,0.0,-0.00581,0.0,1.36882]
[1778323989135,47.8,80303.1467,0.0,-0.00582,0.0,1.36929]
[1778323997191,47.8,80303.13,0.0,-0.00582,0.0,1.3693]
[1778324003233,47.8,80302.7833,0.0,-0.00582,0.0,1.3696]
[1778324008268,47.8,80307.48,0.0,-0.0058,0.0,1.36558]
[1778324013304,47.8,80307.24,0.0,-0.00579,0.0,1.3649]
[1778324018339,47.8,80307.16,0.0,-0.0058,0.0,1.36497]
[1778324023374,47.8,80306.2867,0.0,-0.0058,0.0,1.36571]
[1778324028412,47.8,80306.81,0.0,-0.0058,0.0,1.36527]
[1778324033447,47.8,80306.7867,0.0,-0.0058,0.0,1.36529]
[1778324038572,47.8,80307.32,0.0,-0.00579,0.0,1.36483]
[1778324044524,47.8,80307.36,0.0,-0.00579,0.0,1.3648]
[1778324049582,47.8,80306.3233,0.0,-0.0058,0.0,1.36568]
[1778324057590,47.8,80306.5633,0.0,-0.0058,0.0,1.36548]
[1778324064597,47.8,80306.7733,0.0,-0.0058,0.0,1.3653]
[1778324073606,47.8,80306.9067,0.0,-0.00579,0.0,1.3643]
[1778324078611,47.8,80307.1,0.0,-0.00579,0.0,1.36413]
[1778324083616,47.8,80307.1833,0.0,-0.00579,0.0,1.36406]
[1778324088621,47.8,80307.3333,0.0,-0.00579,0.0,1.36394]
[1778324096888,47.8,80307.08,0.0,-0.00579,0.0,1.36415]
[1778324101923,47.8,80306.9267,0.0,-0.00579,0.0,1.36428]
[1778324109642,47.8,80306.4033,0.0,-0.00579,0.0,1.36473]
[1778324114647,47.8,80307.1533,0.0,-0.00579,0.0,1.36409]
[1778324123070,47.8,80306.5267,0.0,-0.00579,0.0,1.36462]
[1778324128105,47.8,80305.3567,0.0,-0.0058,0.0,1.36562]
[1778324135667,47.8,80304.8133,0.0,-0.0058,0.0,1.3652]
[1778324140672,47.8,80304.45,0.0,-0.0058,0.0,1.36551]
[1778324145676,47.8,80305.4367,0.0,-0.0058,0.0,1.36467]
[1778324150695,47.8,80305.4367,0.0,-0.0058,0.0,1.36467]
[1778324156301,47.8,80305.8167,0.0,-0.00579,0.0,1.36434]
[1778324161692,47.8,80305.61,0.0,-0.00579,0.0,1.36452]
[1778324166697,47.8,80305.6767,0.0,-0.00579,0.0,1.36446]
[1778324171702,47.8,80306.0733,0.0,-0.00579,0.0,1.36412]
[1778324178709,47.8,80306.0333,0.0,-0.00579,0.0,1.36416]
[1778324184715,47.8,80305.6633,0.0,-0.00579,0.0,1.36447]
[1778324191546,47.8,80305.6133,0.0,-0.00579,0.0,1.36363]
[1778324196726,47.8,80305.1567,0.0,-0.00579,0.0,1.36402]
[1778324201731,47.8,80304.8,0.0,-0.00579,0.0,1.36433]
[1778324207737,47.8,80304.89,0.0,-0.00579,0.0,1.36425]
[1778324213743,47.8,80304.93,0.0,-0.00579,0.0,1.36422]
[1778324218748,47.8,80304.04,0.0,-0.0058,0.0,1.36498]
[1778324223754,47.8,80303.13,0.0,-0.0058,0.0,1.36575]
[1778324228759,47.8,80297.5033,0.0,-0.00582,0.0,1.37057]
[1778324233840,47.8,80297.4067,0.0,-0.00582,0.0,1.37065]
[1778324238875,47.8,80289.2033,0.0,-0.00586,0.0,1.3777]
[1778324244774,47.8,80288.4133,0.0,-0.00586,0.0,1.37838]
[1778324249779,47.8,80288.3333,0.0,-0.00586,0.0,1.37844]
[1778324254987,47.8,80289.2333,0.0,-0.00586,0.0,1.37678]
[1778324260022,47.8,80289.09,0.0,-0.00586,0.0,1.3769]
[1778324265795,47.8,80289.5733,0.0,-0.00585,0.0,1.37649]
[1778324270800,47.8,80289.67,0.0,-0.00585,0.0,1.3764]
[1778324276134,47.8,80290.09,0.0,-0.00585,0.0,1.37604]
[1778324281169,47.8,80290.3433,0.0,-0.00585,0.0,1.37582]
[1778324286816,47.8,80293.7,0.0,-0.00584,0.0,1.37294]
[1778324292248,47.8,80294.24,0.0,-0.00583,0.0,1.37248]
[1778324298290,47.8,80294.0867,0.0,-0.00584,0.0,1.37261]
[1778324303325,47.8,80294.2,0.0,-0.00583,0.0,1.37251]
[1778324310374,47.8,80294.83,0.0,-0.00583,0.0,1.37197]
[1778324316845,47.8,80295.1333,0.0,-0.00583,0.0,1.37082]
[1778324322458,47.8,80295.37,0.0,-0.00583,0.0,1.37062]
[1778324327494,47.8,80295.62,0.0,-0.00583,0.0,1.3704]
[1778324332528,47.8,80296.1567,0.0,-0.00582,0.0,1.36994]
[1778324337563,47.8,80296.2167,0.0,-0.00582,0.0,1.36989]
[1778324345619,47.8,80296.6833,0.0,-0.00582,0.0,1.36949]
[1778324350655,47.8,80300.5267,0.0,-0.0058,0.0,1.3662]
[1778324355690,47.8,80301.41,0.0,-0.0058,0.0,1.36545]
[1778324360725,47.8,80301.3567,0.0,-0.0058,0.0,1.36549]
[1778324365760,47.8,80301.31,0.0,-0.0058,0.0,1.36553]
[1778324370795,47.8,80300.96,0.0,-0.0058,0.0,1.36583]
[1778324375904,47.8,80300.7833,0.0,-0.0058,0.0,1.3651]
[1778324381872,47.8,80300.8333,0.0,-0.0058,0.0,1.36506]
[1778324381912,47.8,80300.8333,0.0,-0.0058,0.0,1.36506]
[1778324387916,47.8,80300.69,0.0,-0.0058,0.0,1.36518]
[1778324392921,47.8,80299.7567,0.0,-0.0058,0.0,1.36598]
[1778324397926,47.8,80300.25,0.0,-0.0058,0.0,1.36555]
[1778324403019,47.8,80297.9667,0.0,-0.00581,0.0,1.36751]
[1778324408054,47.8,80293.4967,0.0,-0.00583,0.0,1.37133]
[1778324413089,47.8,80293.55,0.0,-0.00583,0.0,1.37129]
[1778324418124,47.8,80293.4667,0.0,-0.00583,0.0,1.37136]
[1778324423159,47.8,80293.96,0.0,-0.00583,0.0,1.37094]
[1778324428194,47.8,80293.9933,0.0,-0.00583,0.0,1.37091]
[1778324433229,47.8,80293.9233,0.0,-0.00582,0.0,1.37008]
[1778324438264,47.8,80294.1167,0.0,-0.00582,0.0,1.36991]
[1778324443972,47.8,80293.83,0.0,-0.00583,0.0,1.37016]
[1778324448977,47.8,80294.0567,0.0,-0.00582,0.0,1.36997]
[1778324454983,47.8,80294.1033,0.0,-0.00582,0.0,1.36993]
[1778324459988,47.8,80294.7667,0.0,-0.00582,0.0,1.36936]
[1778324464993,47.8,80294.7667,0.0,-0.00582,0.0,1.36936]
[1778324469998,47.8,80295.0,0.0,-0.00582,0.0,1.36916]
[1778324475003,47.8,80295.1367,0.0,-0.00582,0.0,1.36904]
[1778324480008,47.8,80294.0867,0.0,-0.00582,0.0,1.36994]
[1778324485013,47.8,80294.6567,0.0,-0.00582,0.0,1.36945]
[1778324490018,47.8,80294.7133,0.0,-0.00582,0.0,1.3694]
[1778324495023,47.8,80294.3567,0.0,-0.00582,0.0,1.36882]
[1778324501029,47.8,80294.6,0.0,-0.00582,0.0,1.36861]
[1778324506745,47.8,80294.9367,0.0,-0.00582,0.0,1.36832]
[1778324512040,47.8,80295.1933,0.0,-0.00582,0.0,1.3681]
[1778324517823,47.8,80295.77,0.0,-0.00581,0.0,1.36761]
[1778324522857,47.8,80296.0267,0.0,-0.00581,0.0,1.36739]
[1778324527892,47.8,80296.2667,0.0,-0.00581,0.0,1.36719]
[1778324532928,47.8,80297.16,0.0,-0.00581,0.0,1.36642]
[1778324538065,47.8,80297.2,0.0,-0.00581,0.0,1.36639]
[1778324544071,47.8,80297.3233,0.0,-0.00581,0.0,1.36628]
[1778324550077,47.8,80297.3367,0.0,-0.00581,0.0,1.36627]
[1778324555083,47.8,80295.65,0.0,-0.00581,0.0,1.36683]
[1778324560087,47.8,80296.0233,0.0,-0.00581,0.0,1.36651]
[1778324566093,47.8,80296.2433,0.0,-0.00581,0.0,1.36632]
[1778324570188,47.8,80322.54,0.0,-0.0057,0.0,1.34399]
[1778324575223,47.8,80325.4967,0.0,-0.00569,0.0,1.3415]
[1778324580258,47.8,80323.8267,0.0,-0.00569,0.0,1.3429]
[1778324586965,47.8,80320.8,0.0,-0.00571,0.0,1.34546]
[1778324592342,47.8,80311.56,0.0,-0.00574,0.0,1.35327]
[1778324597377,47.8,80311.16,0.0,-0.00575,0.0,1.35361]
[1778324602412,47.8,80309.21,0.0,-0.00575,0.0,1.35527]
[1778324608137,47.8,80308.29,0.0,-0.00576,0.0,1.35605]
[1778324613142,47.8,80307.6267,0.0,-0.00576,0.0,1.35573]
[1778324619148,47.8,80306.9767,0.0,-0.00576,0.0,1.35628]
[1778324624566,47.8,80306.88,0.0,-0.00576,0.0,1.35636]
[1778324629601,47.8,80305.2067,0.0,-0.00577,0.0,1.35779]
[1778324635643,47.8,80304.45,0.0,-0.00577,0.0,1.35843]
[1778324640679,47.8,80304.0433,0.0,-0.00577,0.0,1.35878]
[1778324645714,47.8,80305.7267,0.0,-0.00576,0.0,1.35735]
[1778324650750,47.8,80308.2433,0.0,-0.00575,0.0,1.35521]
[1778324655785,47.8,80309.15,0.0,-0.00575,0.0,1.35444]
[1778324662191,47.8,80309.8133,0.0,-0.00575,0.0,1.35387]
[1778324667869,47.8,80309.8433,0.0,-0.00575,0.0,1.35385]
[1778324673202,47.8,80310.2533,0.0,-0.00574,0.0,1.35262]
[1778324678946,47.8,80310.34,0.0,-0.00574,0.0,1.35255]
[1778324683981,47.8,80313.5433,0.0,-0.00573,0.0,1.34983]
[1778324689017,47.8,80313.65,0.0,-0.00573,0.0,1.34974]
[1778324694224,47.8,80314.13,0.0,-0.00573,0.0,1.34934]
[1778324699229,47.8,80315.12,0.0,-0.00572,0.0,1.3485]
[1778324704234,47.8,80315.3233,0.0,-0.00572,0.0,1.34833]
[1778324710165,47.8,80315.3233,0.0,-0.00572,0.0,1.34833]
[1778324715200,47.8,80315.4333,0.0,-0.00572,0.0,1.34823]
[1778324720235,47.8,80300.8167,0.0,-0.00578,0.0,1.36064]
[1778324725255,47.8,80296.8967,0.0,-0.0058,0.0,1.36399]
[1778324730260,47.8,80294.2533,0.0,-0.00581,0.0,1.36624]
[1778324735340,47.8,80293.7367,0.0,-0.00581,0.0,1.3658]
[1778324740375,47.8,80300.8433,0.0,-0.00578,0.0,1.35973]
[1778324745410,47.8,80303.6233,0.0,-0.00577,0.0,1.35737]
[1778324751281,47.8,80301.0233,0.0,-0.00578,0.0,1.35958]
[1778324757287,47.8,80301.0233,0.0,-0.00578,0.0,1.35958]
[1778324762292,47.8,80301.27,0.0,-0.00578,0.0,1.35937]
[1778324767297,47.8,80300.82,0.0,-0.00578,0.0,1.35975]
[1778324772602,47.8,80301.3967,0.0,-0.00578,0.0,1.35926]
[1778324777637,47.8,80301.6167,0.0,-0.00577,0.0,1.35907]
[1778324783313,47.8,80301.39,0.0,-0.00578,0.0,1.35927]
[1778324789319,47.8,80301.56,0.0,-0.00577,0.0,1.35912]
[1778324795325,47.8,80301.6333,0.0,-0.00577,0.0,1.35818]
[1778324801331,47.8,80301.0567,0.0,-0.00577,0.0,1.35867]
[1778324807337,47.8,80302.1067,0.0,-0.00577,0.0,1.35777]
[1778324813343,47.8,80300.6,0.0,-0.00578,0.0,1.35906]
[1778324819349,47.8,80299.16,0.0,-0.00578,0.0,1.36028]
[1778324824354,47.8,80296.0067,0.0,-0.00579,0.0,1.36297]
[1778324829359,47.8,80295.3633,0.0,-0.0058,0.0,1.36352]
[1778324835037,47.8,80294.5033,0.0,-0.0058,0.0,1.36426]
[1778324840072,47.8,80296.4767,0.0,-0.00579,0.0,1.36257]
[1778324845375,47.8,80295.6267,0.0,-0.0058,0.0,1.3633]
[1778324845737,47.8,80295.6267,0.0,-0.0058,0.0,1.3633]
[1778324854171,47.8,80295.1933,0.0,-0.00579,0.0,1.36278]
[1778324859389,47.8,80295.2367,0.0,-0.00579,0.0,1.36274]
[1778324859396,47.8,80295.2367,0.0,-0.00579,0.0,1.36274]
[1778324865248,47.8,80295.84,0.0,-0.00579,0.0,1.36223]
[1778324870399,47.8,80296.79,0.0,-0.00579,0.0,1.36142]
[1778324875404,47.8,80296.9067,0.0,-0.00579,0.0,1.36132]
[1778324880410,47.8,80298.9933,0.0,-0.00578,0.0,1.35954]
[1778324886396,47.8,80299.0733,0.0,-0.00578,0.0,1.35947]
[1778324891421,47.8,80315.42,0.0,-0.00571,0.0,1.34561]
[1778324896426,47.8,80317.6667,0.0,-0.0057,0.0,1.34371]
[1778324901431,47.8,80318.7533,0.0,-0.0057,0.0,1.3428]
[1778324906436,47.8,80320.55,0.0,-0.00569,0.0,1.34128]
[1778324911571,47.8,80320.6133,0.0,-0.00569,0.0,1.34035]
[1778324918448,47.8,80321.23,0.0,-0.00568,0.0,1.33983]
[1778324923454,47.8,80322.2033,0.0,-0.00568,0.0,1.33902]
[1778324928690,47.8,80324.2967,0.0,-0.00567,0.0,1.33726]
[1778324934465,47.8,80325.16,0.0,-0.00567,0.0,1.33653]
[1778324939767,47.8,80324.9367,0.0,-0.00567,0.0,1.33672]
[1778324944802,47.8,80318.3533,0.0,-0.00569,0.0,1.34226]
[1778324949837,47.8,80316.1367,0.0,-0.0057,0.0,1.34413]
[1778324955486,47.8,80314.6433,0.0,-0.00571,0.0,1.34539]
[1778324960492,47.8,80311.8967,0.0,-0.00572,0.0,1.34771]
[1778324965497,47.8,80312.9767,0.0,-0.00572,0.0,1.34679]
[1778324970987,47.8,80313.7467,0.0,-0.00571,0.0,1.34614]
[1778324976508,47.8,80313.3,0.0,-0.00571,0.0,1.34564]
[1778324981513,47.8,80313.51,0.0,-0.00571,0.0,1.34546]
[1778324987099,47.8,80313.6133,0.0,-0.00571,0.0,1.34538]
[1778324992134,47.8,80311.17,0.0,-0.00572,0.0,1.34744]
[1778324997169,47.8,80308.6067,0.0,-0.00573,0.0,1.34961]
[1778325002204,47.8,80308.4933,0.0,-0.00573,0.0,1.34971]
[1778325007240,47.8,80312.9033,0.0,-0.00571,0.0,1.34598]
[1778325012276,47.8,80314.27,0.0,-0.00571,0.0,1.34482]
[1778325017311,47.8,80319.4433,0.0,-0.00569,0.0,1.34046]
[1778325022555,47.8,80321.1733,0.0,-0.00568,0.0,1.33901]
[1778325028389,47.8,80322.7433,0.0,-0.00567,0.0,1.33769]
[1778325033566,47.8,80329.1833,0.0,-0.00564,0.0,1.33141]
[1778325039572,47.8,80330.4133,0.0,-0.00564,0.0,1.33038]
[1778325045508,47.8,80333.08,0.0,-0.00563,0.0,1.32815]
[1778325050583,47.8,80338.46,0.0,-0.00561,0.0,1.32367]
[1778325056589,47.8,80339.1067,0.0,-0.0056,0.0,1.32313]
[1778325061595,47.8,80339.7833,0.0,-0.0056,0.0,1.32257]
[1778325066599,47.8,80340.2833,0.0,-0.0056,0.0,1.32215]
[1778325071604,47.8,80340.52,0.0,-0.0056,0.0,1.32195]
[1778325076725,47.8,80344.21,0.0,-0.00558,0.0,1.31889]
[1778325082615,47.8,80346.4033,0.0,-0.00557,0.0,1.31707]
[1778325087802,47.8,80345.4967,0.0,-0.00558,0.0,1.31782]
[1778325092837,47.8,80345.0733,0.0,-0.00557,0.0,1.3173]
[1778325098631,47.8,80344.5233,0.0,-0.00558,0.0,1.31776]
[1778325103636,47.8,80344.2233,0.0,-0.00558,0.0,1.31801]
[1778325109641,47.8,80344.4233,0.0,-0.00558,0.0,1.31784]
[1778325115998,47.8,80344.4167,0.0,-0.00558,0.0,1.31785]
[1778325121653,47.8,80343.8333,0.0,-0.00558,0.0,1.31833]
[1778325127659,47.8,80345.7867,0.0,-0.00557,0.0,1.31671]
[1778325133665,47.8,80346.2767,0.0,-0.00557,0.0,1.31631]
[1778325139671,47.8,80348.0967,0.0,-0.00556,0.0,1.3148]
[1778325145677,47.8,80349.36,0.0,-0.00556,0.0,1.31375]
[1778325151683,47.8,80351.05,0.0,-0.00555,0.0,1.31149]
[1778325157689,47.8,80353.7533,0.0,-0.00554,0.0,1.30926]
[1778325165697,47.8,80354.4133,0.0,-0.00553,0.0,1.30872]
[1778325171703,47.8,80355.27,0.0,-0.00553,0.0,1.30801]
[1778325177709,47.8,80355.1233,0.0,-0.00553,0.0,1.30813]
[1778325184716,47.8,80354.8767,0.0,-0.00553,0.0,1.30833]
[1778325190517,47.8,80356.3867,0.0,-0.00553,0.0,1.30709]
[1778325195552,47.8,80372.2367,0.0,-0.00546,0.0,1.29408]
[1778325201594,47.8,80368.5567,0.0,-0.00548,0.0,1.29709]
[1778325206629,47.8,80357.7867,0.0,-0.00552,0.0,1.30594]
[1778325211664,47.8,80353.9733,0.0,-0.00553,0.0,1.30822]
[1778325217758,47.8,80351.93,0.0,-0.00554,0.0,1.3099]
[1778325222763,47.8,80350.03,0.0,-0.00555,0.0,1.31147]
[1778325227768,47.8,80349.6967,0.0,-0.00555,0.0,1.31175]
[1778325233774,47.8,80348.0267,0.0,-0.00556,0.0,1.31313]
[1778325238779,47.8,80347.5267,0.0,-0.00556,0.0,1.31354]
[1778325244785,47.8,80346.9267,0.0,-0.00556,0.0,1.31404]
[1778325249930,47.8,80347.2367,0.0,-0.00556,0.0,1.31378]
[1778325255795,47.8,80349.0167,0.0,-0.00555,0.0,1.31231]
[1778325262802,47.8,80348.79,0.0,-0.00555,0.0,1.3125]
[1778325268056,47.8,80348.5367,0.0,-0.00555,0.0,1.31271]
[1778325274814,47.8,80347.8867,0.0,-0.00555,0.0,1.31238]
[1778325280819,47.8,80346.63,0.0,-0.00556,0.0,1.31342]
[1778325286182,47.8,80346.27,0.0,-0.00556,0.0,1.31372]
[1778325292224,47.8,80345.82,0.0,-0.00556,0.0,1.31409]
[1778325297260,47.8,80345.4133,0.0,-0.00556,0.0,1.31443]
[1778325302841,47.8,80345.08,0.0,-0.00556,0.0,1.3147]
[1778325308847,47.8,80343.96,0.0,-0.00557,0.0,1.31563]
[1778325314809,47.8,80344.33,0.0,-0.00557,0.0,1.31532]
[1778325321429,47.8,80346.8833,0.0,-0.00556,0.0,1.31321]
[1778325328478,47.8,80348.5933,0.0,-0.00555,0.0,1.3118]
[1778325333513,47.8,80350.86,0.0,-0.00554,0.0,1.30906]
[1778325338548,47.8,80351.8933,0.0,-0.00553,0.0,1.30821]
[1778325343583,47.8,80352.3367,0.0,-0.00553,0.0,1.30784]
[1778325348888,47.8,80352.86,0.0,-0.00553,0.0,1.30741]
[1778325355668,47.8,80353.6367,0.0,-0.00553,0.0,1.30677]
[1778325361712,47.8,80354.3767,0.0,-0.00552,0.0,1.30616]
[1778325366747,47.8,80350.4967,0.0,-0.00554,0.0,1.30936]
[1778325371910,47.8,80350.46,0.0,-0.00554,0.0,1.30939]
[1778325376915,47.8,80350.2267,0.0,-0.00554,0.0,1.30958]
[1778325383866,47.8,80350.6133,0.0,-0.00554,0.0,1.30927]
[1778325388927,47.8,80351.5467,0.0,-0.00553,0.0,1.30849]
[1778325393932,47.8,80351.7733,0.0,-0.00553,0.0,1.30745]
[1778325398937,47.8,80353.3967,0.0,-0.00552,0.0,1.30611]
[1778325403942,47.8,80352.18,0.0,-0.00553,0.0,1.30711]
[1778325411065,47.8,80350.7567,0.0,-0.00553,0.0,1.30828]
[1778325416956,47.8,80350.9867,0.0,-0.00553,0.0,1.3081]
[1778325422143,47.8,80351.42,0.0,-0.00553,0.0,1.30774]
[1778325427180,47.8,80352.17,0.0,-0.00553,0.0,1.30712]
[1778325432216,47.8,80352.4167,0.0,-0.00553,0.0,1.30692]
[1778325437977,47.8,80353.2133,0.0,-0.00552,0.0,1.30626]
[1778325442982,47.8,80353.7167,0.0,-0.00552,0.0,1.30585]
[1778325448989,47.8,80352.75,0.0,-0.00553,0.0,1.30664]
[1778325453994,47.8,80351.4233,0.0,-0.00553,0.0,1.30687]
[1778325458999,47.8,80350.64,0.0,-0.00553,0.0,1.30752]
[1778325465007,47.8,80349.53,0.0,-0.00554,0.0,1.30843]
[1778325471014,47.8,80348.4867,0.0,-0.00554,0.0,1.3093]
[1778325476526,47.8,80364.3933,0.0,-0.00548,0.0,1.29622]
[1778325482568,47.8,80363.0233,0.0,-0.00548,0.0,1.29734]
[1778325487603,47.8,80360.59,0.0,-0.00549,0.0,1.29934]
[1778325492638,47.8,80359.23,0.0,-0.0055,0.0,1.30045]
[1778325498681,47.8,80358.8033,0.0,-0.0055,0.0,1.3008]
[1778325504726,47.8,80358.8533,0.0,-0.0055,0.0,1.30076]
[1778325510060,47.8,80356.4867,0.0,-0.00551,0.0,1.30271]
[1778325515803,47.8,80355.1667,0.0,-0.00551,0.0,1.30293]
[1778325520838,47.8,80354.5433,0.0,-0.00551,0.0,1.30344]
[1778325526080,47.8,80352.3967,0.0,-0.00552,0.0,1.30521]
[1778325531915,47.8,80352.5067,0.0,-0.00552,0.0,1.30512]
[1778325536950,47.8,80353.0367,0.0,-0.00552,0.0,1.30468]
[1778325541985,47.8,80355.0233,0.0,-0.00551,0.0,1.30305]
[1778325547020,47.8,80357.7433,0.0,-0.0055,0.0,1.30081]
[1778325552055,47.8,80359.8467,0.0,-0.00549,0.0,1.29909]
[1778325557110,47.8,80360.46,0.0,-0.00549,0.0,1.29859]
[1778325562115,47.8,80362.9067,0.0,-0.00548,0.0,1.29658]
[1778325567120,47.8,80364.0467,0.0,-0.00547,0.0,1.29565]
[1778325573126,47.8,80364.4733,0.0,-0.00547,0.0,1.29444]
[1778325579132,47.8,80367.11,0.0,-0.00546,0.0,1.29229]
[1778325584282,47.8,80366.2067,0.0,-0.00546,0.0,1.29303]
[1778325589316,47.8,80366.45,0.0,-0.00546,0.0,1.29283]
[1778325597372,47.8,80359.0267,0.0,-0.00549,0.0,1.2989]
[1778325604157,47.8,80357.1767,0.0,-0.0055,0.0,1.30042]
[1778325609162,47.8,80354.3167,0.0,-0.00551,0.0,1.30277]
[1778325614167,47.8,80354.1733,0.0,-0.00551,0.0,1.30289]
[1778325619172,47.8,80353.5667,0.0,-0.00551,0.0,1.30339]
[1778325624561,47.8,80354.64,0.0,-0.00551,0.0,1.30251]
[1778325630603,47.8,80354.1967,0.0,-0.00551,0.0,1.30287]
[1778325635638,47.8,80355.5167,0.0,-0.0055,0.0,1.30093]
[1778325641196,47.8,80355.5133,0.0,-0.0055,0.0,1.30093]
[1778325646201,47.8,80354.9267,0.0,-0.0055,0.0,1.30141]
[1778325651751,47.8,80355.0367,0.0,-0.0055,0.0,1.30132]
[1778325656786,47.8,80356.9833,0.0,-0.0055,0.0,1.29972]
[1778325661822,47.8,80360.75,0.0,-0.00548,0.0,1.29663]
[1778325667222,47.8,80375.2533,0.0,-0.00542,0.0,1.2848]
[1778325672898,47.8,80375.07,0.0,-0.00542,0.0,1.28495]
[1778325678233,47.8,80377.6467,0.0,-0.00541,0.0,1.28286]
[1778325683238,47.8,80378.79,0.0,-0.00541,0.0,1.28193]
[1778325688243,47.8,80379.6433,0.0,-0.00541,0.0,1.28124]
[1778325694048,47.8,80380.9367,0.0,-0.0054,0.0,1.27935]
[1778325699083,47.8,80381.6567,0.0,-0.00539,0.0,1.27876]
[1778325704118,47.8,80381.7133,0.0,-0.00539,0.0,1.27872]
[1778325710160,47.8,80384.3333,0.0,-0.00538,0.0,1.2766]
[1778325716202,47.8,80384.21,0.0,-0.00538,0.0,1.2767]
[1778325721237,47.8,80386.04,0.0,-0.00538,0.0,1.27522]
[1778325726272,47.8,80387.32,0.0,-0.00537,0.0,1.27419]
[1778325731288,47.8,80388.6567,0.0,-0.00537,0.0,1.27311]
[1778325737294,47.8,80389.1267,0.0,-0.00537,0.0,1.27273]
[1778325742299,47.8,80390.2033,0.0,-0.00536,0.0,1.27186]
[1778325748305,47.8,80390.4267,0.0,-0.00536,0.0,1.27168]
[1778325753461,47.8,80390.4267,0.0,-0.00536,0.0,1.27084]
[1778325763322,47.8,80390.6567,0.0,-0.00536,0.0,1.27065]
[1778325770329,47.8,80391.3933,0.0,-0.00535,0.0,1.27006]
[1778325775616,47.8,80389.2767,0.0,-0.00536,0.0,1.27176]
[1778325781340,47.8,80389.4233,0.0,-0.00536,0.0,1.27165]
[1778325786693,47.8,80389.7267,0.0,-0.00536,0.0,1.2714]
[1778325791728,47.8,80389.8267,0.0,-0.00536,0.0,1.27132]
[1778325797356,47.8,80381.0367,0.0,-0.00539,0.0,1.27842]
[1778325802805,47.8,80378.9667,0.0,-0.0054,0.0,1.28009]
[1778325807841,47.8,80377.1333,0.0,-0.00541,0.0,1.28158]
[1778325812876,47.8,80374.24,0.0,-0.00542,0.0,1.28307]
[1778325818918,47.8,80371.31,0.0,-0.00543,0.0,1.28545]
[1778325824960,47.8,80370.31,0.0,-0.00543,0.0,1.28627]
[1778325832011,47.8,80369.8167,0.0,-0.00543,0.0,1.28667]
[1778325837044,47.8,80369.2533,0.0,-0.00544,0.0,1.28713]
[1778325842079,47.8,80367.94,0.0,-0.00544,0.0,1.2882]
[1778325847114,47.8,80372.2033,0.0,-0.00542,0.0,1.28473]
[1778325855170,47.8,80362.46,0.0,-0.00546,0.0,1.29267]
[1778325860205,47.8,80359.6233,0.0,-0.00547,0.0,1.29499]
[1778325865424,47.8,80359.2067,0.0,-0.00548,0.0,1.29533]
[1778325871282,47.8,80357.4667,0.0,-0.00548,0.0,1.2959]
[1778325876435,47.8,80356.4967,0.0,-0.00548,0.0,1.29669]
[1778325882359,47.8,80355.9767,0.0,-0.00549,0.0,1.29712]
[1778325887447,47.8,80355.3233,0.0,-0.00549,0.0,1.29765]
[1778325892452,47.8,80353.4067,0.0,-0.0055,0.0,1.29922]
[1778325898458,47.8,80350.8533,0.0,-0.00551,0.0,1.30132]
[1778325903463,47.8,80350.6533,0.0,-0.00551,0.0,1.30148]
[1778325908468,47.8,80352.42,0.0,-0.0055,0.0,1.30003]
[1778325913473,47.8,80352.4967,0.0,-0.0055,0.0,1.29997]
[1778325918478,47.8,80352.4467,0.0,-0.0055,0.0,1.30001]
[1778325923483,47.8,80352.8833,0.0,-0.0055,0.0,1.29965]
[1778325930490,47.8,80353.0333,0.0,-0.0055,0.0,1.29953]
[1778325935494,47.8,80353.4033,0.0,-0.00549,0.0,1.29837]
[1778325940765,47.8,80353.5567,0.0,-0.00549,0.0,1.29824]
[1778325945800,47.8,80353.6233,0.0,-0.00549,0.0,1.29819]
[1778325953512,47.8,80353.92,0.0,-0.00549,0.0,1.29794]
[1778325959518,47.8,80353.89,0.0,-0.00549,0.0,1.29797]
[1778325966525,47.8,80353.97,0.0,-0.00549,0.0,1.2979]
[1778325971982,47.8,80353.3667,0.0,-0.00549,0.0,1.2984]
[1778325977018,47.8,80353.32,0.0,-0.00549,0.0,1.29844]
[1778325982541,47.8,80352.78,0.0,-0.00549,0.0,1.29888]
[1778325987545,47.8,80352.44,0.0,-0.0055,0.0,1.29916]
[1778325992550,47.8,80352.74,0.0,-0.00549,0.0,1.29805]
[1778325998557,47.8,80352.71,0.0,-0.00549,0.0,1.29808]
[1778326003562,47.8,80351.94,0.0,-0.00549,0.0,1.29871]
[1778326009242,47.8,80347.5967,0.0,-0.00551,0.0,1.30228]
[1778326015574,47.8,80347.39,0.0,-0.00551,0.0,1.30245]
[1778326021581,47.8,80347.5267,0.0,-0.00551,0.0,1.30233]
[1778326027368,47.8,80347.5467,0.0,-0.00551,0.0,1.30232]
[1778326032403,47.8,80348.25,0.0,-0.00551,0.0,1.30174]
[1778326038445,47.8,80348.2933,0.0,-0.00551,0.0,1.3017]
[1778326043480,47.8,80348.1333,0.0,-0.00551,0.0,1.30184]
[1778326049522,47.8,80348.59,0.0,-0.00551,0.0,1.30146]
[1778326054558,47.8,80351.78,0.0,-0.00549,0.0,1.29798]
[1778326060620,47.8,80352.8367,0.0,-0.00549,0.0,1.29712]
[1778326065625,47.8,80353.5667,0.0,-0.00548,0.0,1.29652]
[1778326070630,47.8,80354.0833,0.0,-0.00548,0.0,1.29609]
[1778326075635,47.8,80353.3433,0.0,-0.00549,0.0,1.2967]
[1778326080640,47.8,80353.6233,0.0,-0.00548,0.0,1.29647]
[1778326085644,47.8,80353.9133,0.0,-0.00548,0.0,1.29623]
[1778326091650,47.8,80353.8467,0.0,-0.00548,0.0,1.29629]
[1778326097662,47.8,80354.8533,0.0,-0.00548,0.0,1.29546]
[1778326103668,47.8,80354.7233,0.0,-0.00548,0.0,1.29557]
[1778326109674,47.8,80354.2,0.0,-0.00548,0.0,1.296]
[1778326115680,47.8,80354.1733,0.0,-0.00548,0.0,1.29516]
[1778326120685,47.8,80354.85,0.0,-0.00548,0.0,1.29461]
[1778326125690,47.8,80354.9567,0.0,-0.00548,0.0,1.29452]
[1778326130695,47.8,80355.0133,0.0,-0.00547,0.0,1.29448]
[1778326138703,47.8,80355.13,0.0,-0.00547,0.0,1.29438]
[1778326146711,47.8,80355.2,0.0,-0.00547,0.0,1.29432]
[1778326152239,47.8,80355.2167,0.0,-0.00547,0.0,1.29431]
[1778326157274,47.8,80357.1767,0.0,-0.00547,0.0,1.29271]
[1778326162309,47.8,80357.31,0.0,-0.00547,0.0,1.2926]
[1778326169358,47.8,80356.6333,0.0,-0.00547,0.0,1.29315]
[1778326174739,47.8,80356.3833,0.0,-0.00547,0.0,1.2925]
[1778326180436,47.8,80356.3333,0.0,-0.00547,0.0,1.29254]
[1778326186190,47.8,80356.5467,0.0,-0.00547,0.0,1.29237]
[1778326191766,47.8,80356.47,0.0,-0.00547,0.0,1.29243]
[1778326201776,47.8,80356.4133,0.0,-0.00547,0.0,1.29247]
[1778326211796,47.8,80356.3733,0.0,-0.00547,0.0,1.29251]
[1778326216801,47.8,80356.37,0.0,-0.00547,0.0,1.29251]
[1778326222336,47.8,80356.37,0.0,-0.00547,0.0,1.29251]
[1778326227766,47.8,80356.2467,0.0,-0.00547,0.0,1.29261]
[1778326232801,47.8,80356.0467,0.0,-0.00546,0.0,1.29192]
[1778326238823,47.8,80354.7433,0.0,-0.00547,0.0,1.29298]
[1778326243828,47.8,80351.7067,0.0,-0.00548,0.0,1.29547]
[1778326243833,47.8,80351.7067,0.0,-0.00548,0.0,1.29547]
[1778326248833,47.8,80351.69,0.0,-0.00548,0.0,1.29548]
[1778326255840,47.8,80350.9433,0.0,-0.00548,0.0,1.29609]
[1778326262847,47.8,80350.99,0.0,-0.00548,0.0,1.29606]
[1778326268046,47.8,80350.9967,0.0,-0.00548,0.0,1.29605]
[1778326273081,47.8,80351.0233,0.0,-0.00548,0.0,1.29603]
[1778326279123,47.8,80350.83,0.0,-0.00548,0.0,1.29619]
[1778326284159,47.8,80350.8167,0.0,-0.00548,0.0,1.2962]
[1778326289873,47.8,80350.9033,0.0,-0.00548,0.0,1.29613]
[1778326296880,47.8,80350.8867,0.0,-0.00548,0.0,1.29528]
[1778326301886,47.8,80350.8967,0.0,-0.00548,0.0,1.29527]
[1778326307320,47.8,80350.8967,0.0,-0.00548,0.0,1.29527]
[1778326312355,47.8,80350.9067,0.0,-0.00548,0.0,1.29527]
[1778326323908,47.8,80350.89,0.0,-0.00548,0.0,1.29528]
[1778326331360,47.8,80350.89,0.0,-0.00548,0.0,1.29528]
[1778326338537,47.8,80350.9033,0.0,-0.00548,0.0,1.29527]
[1778326345930,47.8,80350.93,0.0,-0.00548,0.0,1.29525]
[1778326351628,47.8,80350.9367,0.0,-0.00548,0.0,1.29438]
[1778326357942,47.8,80351.0167,0.0,-0.00548,0.0,1.29432]
[1778326362250,47.8,80351.03,0.0,-0.00548,0.0,1.29431]
[1778326375966,47.8,80351.0967,0.0,-0.00548,0.0,1.29425]
[1778326381972,47.8,80351.0767,0.0,-0.00548,0.0,1.29427]
[1778326389894,47.8,80351.0867,0.0,-0.00548,0.0,1.29426]
[1778326396943,47.8,80351.1367,0.0,-0.00548,0.0,1.29422]
[1778326402985,47.8,80351.5067,0.0,-0.00547,0.0,1.29392]
[1778326408999,47.8,80351.27,0.0,-0.00548,0.0,1.29411]
[1778326409158,47.8,80351.27,0.0,-0.00548,0.0,1.29411]
[1778326418090,47.8,80351.27,0.0,-0.00547,0.0,1.29325]
[1778326427017,47.8,80351.2767,0.0,-0.00547,0.0,1.29325]
[1778326432188,47.8,80351.2667,0.0,-0.00547,0.0,1.29326]
[1778326437223,47.8,80350.6867,0.0,-0.00547,0.0,1.29373]
[1778326444272,47.8,80350.8633,0.0,-0.00547,0.0,1.29359]
[1778326451041,47.8,80351.5,0.0,-0.00547,0.0,1.29307]
[1778326456046,47.8,80351.41,0.0,-0.00547,0.0,1.29314]
[1778326463054,47.8,80351.3833,0.0,-0.00547,0.0,1.29316]
[1778326468440,47.8,80353.9533,0.0,-0.00546,0.0,1.29106]
[1778326474065,47.8,80353.95,0.0,-0.00546,0.0,1.29021]
[1778326480071,47.8,80353.5433,0.0,-0.00546,0.0,1.29054]
[1778326485561,47.8,80349.9167,0.0,-0.00547,0.0,1.2935]
[1778326490596,47.8,80349.0933,0.0,-0.00548,0.0,1.29418]
[1778326495631,47.8,80349.6867,0.0,-0.00547,0.0,1.29369]
[1778326500666,47.8,80359.2267,0.0,-0.00544,0.0,1.28591]
[1778326506708,47.8,80363.98,0.0,-0.00542,0.0,1.28204]
[1778326511743,47.8,80357.4333,0.0,-0.00544,0.0,1.28737]
[1778326516778,47.8,80357.4633,0.0,-0.00544,0.0,1.28734]
[1778326522821,47.8,80357.9333,0.0,-0.00544,0.0,1.28696]
[1778326528863,47.8,80357.6933,0.0,-0.00544,0.0,1.28715]
[1778326539941,47.8,80356.9467,0.0,-0.00544,0.0,1.28691]
[1778326544975,47.8,80356.6233,0.0,-0.00544,0.0,1.28717]
[1778326550010,47.8,80356.1733,0.0,-0.00545,0.0,1.28754]
[1778326556052,47.8,80356.0133,0.0,-0.00545,0.0,1.28767]
[1778326561087,47.8,80355.21,0.0,-0.00545,0.0,1.28832]
[1778326566122,47.8,80352.0933,0.0,-0.00546,0.0,1.29087]
[1778326571167,47.8,80351.82,0.0,-0.00546,0.0,1.29109]
[1778326577173,47.8,80351.6333,0.0,-0.00546,0.0,1.29124]
[1778326582178,47.8,80352.0067,0.0,-0.00546,0.0,1.29094]
[1778326587183,47.8,80352.02,0.0,-0.00546,0.0,1.29093]
[1778326592188,47.8,80351.8,0.0,-0.00546,0.0,1.29025]
[1778326598348,47.8,80351.8067,0.0,-0.00546,0.0,1.29025]
[1778326603383,47.8,80351.2967,0.0,-0.00546,0.0,1.29066]
[1778326612454,47.8,80351.7467,0.0,-0.00546,0.0,1.2903]
[1778326617489,47.8,80351.84,0.0,-0.00546,0.0,1.29022]
[1778326622524,47.8,80351.7467,0.0,-0.00546,0.0,1.2903]
[1778326627559,47.8,80351.52,0.0,-0.00546,0.0,1.29048]
[1778326630343,47.8,80351.5367,0.0,-0.00546,0.0,1.29047]
[1778326635615,47.8,80351.2533,0.0,-0.00546,0.0,1.2907]
[1778326642664,47.8,80351.04,0.0,-0.00546,0.0,1.29087]
[1778326653742,47.8,80350.9333,0.0,-0.00546,0.0,1.2901]
[1778326659255,47.8,80350.5067,0.0,-0.00546,0.0,1.29045]
[1778326665261,47.8,80350.1667,0.0,-0.00546,0.0,1.29073]
[1778326670266,47.8,80350.1733,0.0,-0.00546,0.0,1.29072]
[1778326675899,47.8,80350.34,0.0,-0.00546,0.0,1.29059]
[1778326676636,47.8,80350.34,0.0,-0.00546,0.0,1.29059]
[1778326681938,47.8,80350.49,0.0,-0.00546,0.0,1.29047]
[1778326686973,47.8,80350.65,0.0,-0.00546,0.0,1.29033]
[1778326693015,47.8,80350.6733,0.0,-0.00546,0.0,1.29032]
[1778326698050,47.8,80350.6633,0.0,-0.00546,0.0,1.29032]
[1778326707113,47.8,80350.5833,0.0,-0.00546,0.0,1.29039]
[1778326712308,47.8,80350.4367,0.0,-0.00546,0.0,1.28965]
[1778326718190,47.8,80350.4867,0.0,-0.00546,0.0,1.28961]
[1778326723225,47.8,80350.5333,0.0,-0.00546,0.0,1.28957]
[1778326728323,47.8,80350.5633,0.0,-0.00546,0.0,1.28955]
[1778326734329,47.8,80351.2,0.0,-0.00545,0.0,1.28903]
[1778326739335,47.8,80351.2267,0.0,-0.00545,0.0,1.28901]
[1778326744340,47.8,80351.31,0.0,-0.00545,0.0,1.28894]
[1778326754350,47.8,80351.3567,0.0,-0.00545,0.0,1.2889]
[1778326762359,47.8,80351.33,0.0,-0.00545,0.0,1.28892]
[1778326767369,47.8,80351.32,0.0,-0.00545,0.0,1.28893]
[1778326774585,47.8,80351.29,0.0,-0.00545,0.0,1.2881]
[1778326779620,47.8,80354.07,0.0,-0.00544,0.0,1.28584]
[1778326784655,47.8,80353.47,0.0,-0.00544,0.0,1.28632]
[1778326789690,47.8,80353.5467,0.0,-0.00544,0.0,1.28626]
[1778326794725,47.8,80353.7133,0.0,-0.00544,0.0,1.28613]
[1778326802781,47.8,80353.8167,0.0,-0.00544,0.0,1.28604]
[1778326807816,47.8,80353.2133,0.0,-0.00544,0.0,1.28653]
[1778326812851,47.8,80352.8233,0.0,-0.00544,0.0,1.28685]
[1778326821914,47.8,80352.6,0.0,-0.00545,0.0,1.28703]
[1778326830977,47.8,80351.8033,0.0,-0.00545,0.0,1.28768]
[1778326836012,47.8,80351.5133,0.0,-0.00545,0.0,1.28706]
[1778326841047,47.8,80351.46,0.0,-0.00545,0.0,1.28711]
[1778326846082,47.8,80345.22,0.0,-0.00547,0.0,1.2922]
[1778326853132,47.8,80346.29,0.0,-0.00547,0.0,1.29133]
[1778326858167,47.8,80347.3533,0.0,-0.00546,0.0,1.29046]
[1778326863463,47.8,80347.6167,0.0,-0.00546,0.0,1.29024]
[1778326868467,47.8,80347.9467,0.0,-0.00546,0.0,1.28997]
[1778326874279,47.8,80348.3667,0.0,-0.00546,0.0,1.28963]
[1778326879478,47.8,80348.5467,0.0,-0.00546,0.0,1.28948]
[1778326885483,47.8,80348.5233,0.0,-0.00546,0.0,1.2895]
[1778326891398,47.8,80348.86,0.0,-0.00545,0.0,1.28837]
[1778326896433,47.8,80348.98,0.0,-0.00545,0.0,1.28827]
[1778326902475,47.8,80348.99,0.0,-0.00545,0.0,1.28827]
[1778326912788,47.8,80349.23,0.0,-0.00545,0.0,1.28807]
[1778326918514,47.8,80349.6733,0.0,-0.00545,0.0,1.28771]
[1778326923519,47.8,80349.8567,0.0,-0.00545,0.0,1.28756]
[1778326929528,47.8,80353.89,0.0,-0.00543,0.0,1.28427]
[1778326934533,47.8,80352.88,0.0,-0.00544,0.0,1.2851]
[1778326940539,47.8,80352.65,0.0,-0.00544,0.0,1.28528]
[1778326945544,47.8,80352.64,0.0,-0.00544,0.0,1.28529]
[1778326952551,47.8,80352.2567,0.0,-0.00544,0.0,1.28475]
[1778326958557,47.8,80351.9767,0.0,-0.00544,0.0,1.28498]
[1778326964563,47.8,80352.9133,0.0,-0.00543,0.0,1.28422]
[1778326970569,47.8,80352.8433,0.0,-0.00543,0.0,1.28427]
[1778326976575,47.8,80352.23,0.0,-0.00544,0.0,1.28477]
[1778326981580,47.8,80352.1367,0.0,-0.00544,0.0,1.28485]
[1778326986585,47.8,80352.51,0.0,-0.00544,0.0,1.28454]
[1778326991590,47.8,80352.4633,0.0,-0.00544,0.0,1.28458]
[1778326996595,47.8,80352.16,0.0,-0.00544,0.0,1.28483]
[1778327002601,47.8,80352.1067,0.0,-0.00544,0.0,1.28487]
[1778327007606,47.8,80351.2867,0.0,-0.00544,0.0,1.28554]
[1778327015613,47.8,80351.2967,0.0,-0.00544,0.0,1.28468]
[1778327022620,47.8,80351.2767,0.0,-0.00544,0.0,1.28469]
[1778327027625,47.8,80351.27,0.0,-0.00544,0.0,1.2847]
[1778327035633,47.8,80351.2767,0.0,-0.00544,0.0,1.28469]
[1778327041639,47.8,80350.6967,0.0,-0.00544,0.0,1.28517]
[1778327047645,47.8,80350.8,0.0,-0.00544,0.0,1.28508]
[1778327052650,47.8,80350.6633,0.0,-0.00544,0.0,1.28519]
[1778327057960,47.8,80349.84,0.0,-0.00544,0.0,1.28586]
[1778327064662,47.8,80350.3633,0.0,-0.00544,0.0,1.28544]
[1778327069667,47.8,80350.4133,0.0,-0.00544,0.0,1.2854]
[1778327077675,47.8,80350.6967,0.0,-0.00544,0.0,1.28431]
[1778327083681,47.8,80350.8,0.0,-0.00544,0.0,1.28423]
[1778327089687,47.8,80350.82,0.0,-0.00544,0.0,1.28421]
[1778327095693,47.8,80351.21,0.0,-0.00543,0.0,1.28389]
[1778327100871,47.8,80353.2733,0.0,-0.00543,0.0,1.28222]
[1778327106704,47.8,80361.9167,0.0,-0.00539,0.0,1.27521]
[1778327111709,47.8,80364.2867,0.0,-0.00538,0.0,1.27329]
[1778327123032,47.8,80363.9567,0.0,-0.00538,0.0,1.27356]
[1778327129726,47.8,80364.1467,0.0,-0.00538,0.0,1.2734]
[1778327135117,47.8,80364.0267,0.0,-0.00538,0.0,1.27265]
[1778327140152,47.8,80364.0233,0.0,-0.00538,0.0,1.27266]
[1778327147201,47.8,80362.34,0.0,-0.00539,0.0,1.27402]
[1778327152749,47.8,80366.0567,0.0,-0.00537,0.0,1.27101]
[1778327157754,47.8,80366.2733,0.0,-0.00537,0.0,1.27084]
[1778327163313,47.8,80366.8,0.0,-0.00537,0.0,1.27041]
[1778327170363,47.8,80367.26,0.0,-0.00537,0.0,1.27004]
[1778327175772,47.8,80367.5733,0.0,-0.00537,0.0,1.26979]
[1778327182451,47.8,80367.5433,0.0,-0.00537,0.0,1.26982]
[1778327187785,47.8,80365.7533,0.0,-0.00537,0.0,1.27126]
[1778327192790,47.8,80363.34,0.0,-0.00538,0.0,1.27236]
[1778327199570,47.8,80363.3233,0.0,-0.00538,0.0,1.27237]
[1778327204802,47.8,80362.2733,0.0,-0.00538,0.0,1.27322]
[1778327210808,47.8,80362.27,0.0,-0.00538,0.0,1.27322]
[1778327215813,47.8,80363.05,0.0,-0.00538,0.0,1.27259]
[1778327221725,47.8,80363.2633,0.0,-0.00538,0.0,1.27242]
[1778327226824,47.8,80364.9933,0.0,-0.00537,0.0,1.27102]
[1778327233810,47.8,80364.9933,0.0,-0.00537,0.0,1.27102]
[1778327238836,47.8,80363.8133,0.0,-0.00538,0.0,1.27198]
[1778327243841,47.8,80368.07,0.0,-0.00536,0.0,1.26854]
[1778327248846,47.8,80371.1433,0.0,-0.00535,0.0,1.26607]
[1778327255853,47.8,80372.33,0.0,-0.00534,0.0,1.26427]
[1778327262860,47.8,80374.3033,0.0,-0.00533,0.0,1.26269]
[1778327267865,47.8,80374.1633,0.0,-0.00533,0.0,1.2628]
[1778327272870,47.8,80375.2033,0.0,-0.00533,0.0,1.26197]
[1778327278876,47.8,80375.2233,0.0,-0.00533,0.0,1.26195]
[1778327285882,47.8,80376.48,0.0,-0.00532,0.0,1.26094]
[1778327292889,47.8,80377.3633,0.0,-0.00532,0.0,1.26023]
[1778327299896,47.8,80377.4033,0.0,-0.00532,0.0,1.2602]
[1778327311350,47.8,80378.7267,0.0,-0.00531,0.0,1.2583]
[1778327323921,47.8,80381.68,0.0,-0.0053,0.0,1.25594]
[1778327330928,47.8,80381.7933,0.0,-0.0053,0.0,1.25585]
[1778327339937,47.8,80382.1967,0.0,-0.0053,0.0,1.25553]
[1778327346944,47.8,80382.4533,0.0,-0.0053,0.0,1.25532]
[1778327352950,47.8,80382.6767,0.0,-0.0053,0.0,1.25514]
[1778327357955,47.8,80382.71,0.0,-0.0053,0.0,1.25512]
[1778327362960,47.8,80382.8333,0.0,-0.0053,0.0,1.25502]
[1778327372970,47.8,80381.7633,0.0,-0.0053,0.0,1.25503]
[1778327378976,47.8,80383.4233,0.0,-0.00529,0.0,1.25371]
[1778327384875,47.8,80382.0333,0.0,-0.0053,0.0,1.25482]
[1778327389910,47.8,80374.37,0.0,-0.00533,0.0,1.26095]
[1778327394945,47.8,80371.41,0.0,-0.00534,0.0,1.26332]
[1778327399980,47.8,80367.8467,0.0,-0.00535,0.0,1.26618]
[1778327405002,47.8,80352.4567,0.0,-0.00541,0.0,1.27862]
[1778327411009,47.8,80352.1367,0.0,-0.00541,0.0,1.27888]
[1778327417016,47.8,80359.1967,0.0,-0.00538,0.0,1.27316]
[1778327422021,47.8,80359.94,0.0,-0.00538,0.0,1.27256]
[1778327429184,47.8,80359.1133,0.0,-0.00539,0.0,1.27323]
[1778327434220,47.8,80357.6833,0.0,-0.00539,0.0,1.27353]
[1778327439260,47.8,80357.5933,0.0,-0.00539,0.0,1.27361]
[1778327444296,47.8,80357.7867,0.0,-0.00539,0.0,1.27345]
[1778327449331,47.8,80357.2967,0.0,-0.00539,0.0,1.27385]
[1778327457387,47.8,80356.9967,0.0,-0.00539,0.0,1.27409]
[1778327462422,47.8,80356.01,0.0,-0.00539,0.0,1.27489]
[1778327467463,47.8,80355.6367,0.0,-0.0054,0.0,1.27519]
[1778327472494,47.8,80356.82,0.0,-0.00539,0.0,1.27423]
[1778327477530,47.8,80357.3067,0.0,-0.00539,0.0,1.27384]
[1778327483081,47.8,80357.66,0.0,-0.00539,0.0,1.27355]
[1778327488607,47.8,80357.89,0.0,-0.00539,0.0,1.27337]
[1778327493642,47.8,80360.3467,0.0,-0.00537,0.0,1.27053]
[1778327500691,47.8,80359.7933,0.0,-0.00538,0.0,1.27098]
[1778327505726,47.8,80356.36,0.0,-0.00539,0.0,1.27375]
[1778327511768,47.8,80356.3667,0.0,-0.00539,0.0,1.27375]
[1778327516803,47.8,80356.2367,0.0,-0.00539,0.0,1.27385]
[1778327521838,47.8,80355.3967,0.0,-0.00539,0.0,1.27453]
[1778327526873,47.8,80355.4333,0.0,-0.00539,0.0,1.2745]
[1778327531908,47.8,80355.4867,0.0,-0.00539,0.0,1.27446]
[1778327537134,47.8,80355.5767,0.0,-0.00539,0.0,1.27439]
[1778327537345,47.8,80355.5767,0.0,-0.00539,0.0,1.27439]
[1778327537554,47.8,80355.5767,0.0,-0.00539,0.0,1.27439]
[1778327542985,47.8,80355.5933,0.0,-0.00539,0.0,1.27437]
[1778327548020,47.8,80355.5767,0.0,-0.00539,0.0,1.27439]
[1778327555152,47.8,80355.5133,0.0,-0.00539,0.0,1.27359]
[1778327560157,47.8,80354.06,0.0,-0.00539,0.0,1.27476]
[1778327571168,47.8,80354.0267,0.0,-0.00539,0.0,1.27479]
[1778327578175,47.8,80353.8433,0.0,-0.0054,0.0,1.27494]
[1778327584181,47.8,80353.9867,0.0,-0.00539,0.0,1.27482]
[1778327590187,47.8,80354.0367,0.0,-0.00539,0.0,1.27478]
[1778327595349,47.8,80354.0033,0.0,-0.00539,0.0,1.27481]
[1778327600387,47.8,80353.78,0.0,-0.0054,0.0,1.27499]
[1778327605422,47.8,80353.74,0.0,-0.0054,0.0,1.27502]
[1778327610457,47.8,80353.52,0.0,-0.0054,0.0,1.2752]
[1778327616213,47.8,80353.1367,0.0,-0.00539,0.0,1.27466]
[1778327623220,47.8,80353.2067,0.0,-0.00539,0.0,1.2746]
[1778327628583,47.8,80353.5133,0.0,-0.00539,0.0,1.27436]
[1778327634233,47.8,80353.8433,0.0,-0.00539,0.0,1.27409]
[1778327640239,47.8,80353.89,0.0,-0.00539,0.0,1.27405]
[1778327646245,47.8,80353.5667,0.0,-0.00539,0.0,1.27431]
[1778327656255,47.8,80353.67,0.0,-0.00539,0.0,1.27423]
[1778327661815,47.8,80353.7167,0.0,-0.00539,0.0,1.27419]
[1778327666850,47.8,80353.7267,0.0,-0.00539,0.0,1.27418]
[1778327672892,47.8,80353.9033,0.0,-0.00539,0.0,1.27319]
[1778327677927,47.8,80354.28,0.0,-0.00539,0.0,1.27289]
[1778327684284,47.8,80354.2267,0.0,-0.00539,0.0,1.27293]
[1778327690011,47.8,80354.19,0.0,-0.00539,0.0,1.27296]
[1778327700083,47.8,80354.1167,0.0,-0.00539,0.0,1.27302]
[1778327705118,47.8,80353.2867,0.0,-0.00539,0.0,1.27369]
[1778327710153,47.8,80353.6533,0.0,-0.00539,0.0,1.27339]
[1778327715313,47.8,80354.8,0.0,-0.00538,0.0,1.27247]
[1778327721319,47.8,80354.73,0.0,-0.00538,0.0,1.27252]
[1778327730293,47.8,80354.7,0.0,-0.00538,0.0,1.27255]
[1778327739337,47.8,80354.5133,0.0,-0.00538,0.0,1.27185]
[1778327744342,47.8,80356.08,0.0,-0.00538,0.0,1.27058]
[1778327750348,47.8,80356.46,0.0,-0.00537,0.0,1.27028]
[1778327755469,47.8,80356.4867,0.0,-0.00537,0.0,1.27025]
[1778327761359,47.8,80356.51,0.0,-0.00537,0.0,1.27024]
[1778327767365,47.8,80356.4267,0.0,-0.00537,0.0,1.2703]
[1778327773371,47.8,80356.4733,0.0,-0.00537,0.0,1.27026]
[1778327778630,47.8,80360.9833,0.0,-0.00536,0.0,1.26663]
[1778327783663,47.8,80364.1467,0.0,-0.00534,0.0,1.26409]
[1778327788701,47.8,80364.6167,0.0,-0.00534,0.0,1.26371]
[1778327794392,47.8,80367.1833,0.0,-0.00533,0.0,1.2608]
[1778327799778,47.8,80368.8667,0.0,-0.00532,0.0,1.25945]
[1778327805820,47.8,80369.1967,0.0,-0.00532,0.0,1.25919]
[1778327813411,47.8,80374.7833,0.0,-0.0053,0.0,1.25472]
[1778327818416,47.8,80375.2033,0.0,-0.0053,0.0,1.25438]
[1778327823946,47.8,80375.33,0.0,-0.0053,0.0,1.25428]
[1778327828981,47.8,80376.6167,0.0,-0.00529,0.0,1.25326]
[1778327834432,47.8,80376.8,0.0,-0.00529,0.0,1.25311]
[1778327840438,47.8,80377.5167,0.0,-0.00529,0.0,1.25254]
[1778327848115,47.8,80377.71,0.0,-0.00529,0.0,1.25238]
[1778327853150,47.8,80377.4967,0.0,-0.00529,0.0,1.25171]
[1778327864463,47.8,80377.44,0.0,-0.00529,0.0,1.25176]
[1778327875304,47.8,80377.9033,0.0,-0.00528,0.0,1.25139]
[1778327880339,47.8,80379.4967,0.0,-0.00528,0.0,1.25012]
[1778327885484,47.8,80379.7433,0.0,-0.00528,0.0,1.24993]
[1778327891490,47.8,80382.5733,0.0,-0.00527,0.0,1.24767]
[1778327897458,47.8,80382.6,0.0,-0.00527,0.0,1.24765]
[1778327904503,47.8,80382.58,0.0,-0.00527,0.0,1.24767]
[1778327909508,47.8,80382.32,0.0,-0.00527,0.0,1.24788]
[1778327914513,47.8,80382.4033,0.0,-0.00526,0.0,1.24697]
[1778327920526,47.8,80382.2933,0.0,-0.00526,0.0,1.24706]
[1778327928482,47.8,80381.9067,0.0,-0.00527,0.0,1.24737]
[1778327938544,47.8,80381.5133,0.0,-0.00527,0.0,1.24768]
[1778327944550,47.8,80381.2867,0.0,-0.00527,0.0,1.24786]
[1778327950556,47.8,80381.2267,0.0,-0.00527,0.0,1.24791]
[1778327957563,47.8,80381.0867,0.0,-0.00527,0.0,1.24802]
[1778327963569,47.8,80381.33,0.0,-0.00527,0.0,1.24782]
[1778327969575,47.8,80381.6133,0.0,-0.00527,0.0,1.2476]
[1778327975009,47.8,80381.6067,0.0,-0.00526,0.0,1.24677]
[1778327980044,47.8,80378.0033,0.0,-0.00528,0.0,1.24963]
[1778327985079,47.8,80373.9067,0.0,-0.00529,0.0,1.2529]
[1778327990115,47.8,80371.95,0.0,-0.0053,0.0,1.25446]
[1778327995150,47.8,80367.13,0.0,-0.00532,0.0,1.25831]
[1778328000189,47.8,80361.36,0.0,-0.00534,0.0,1.26294]
[1778328005225,47.8,80355.8767,0.0,-0.00536,0.0,1.26735]
[1778328010262,47.8,80358.0967,0.0,-0.00535,0.0,1.26557]
[1778328012619,47.8,80334.59,0.0,-0.00545,0.0,1.2846]
[1778328022346,47.8,80335.14,0.0,-0.00544,0.0,1.28416]
[1778328028388,47.8,80334.88,0.0,-0.00545,0.0,1.28437]
[1778328034430,47.8,80334.95,0.0,-0.00544,0.0,1.28346]
[1778328039465,47.8,80334.92,0.0,-0.00544,0.0,1.28348]
[1778328044500,47.8,80335.08,0.0,-0.00544,0.0,1.28335]
[1778328051549,47.8,80335.27,0.0,-0.00544,0.0,1.28319]
[1778328056584,47.8,80335.23,0.0,-0.00544,0.0,1.28323]
[1778328061619,47.8,80335.23,0.0,-0.00544,0.0,1.28323]
[1778328069675,47.8,80335.2,0.0,-0.00544,0.0,1.28325]
[1778328075717,47.8,80335.2,0.0,-0.00544,0.0,1.28325]
[1778328080752,47.8,80334.88,0.0,-0.00544,0.0,1.28351]
[1778328085787,47.8,80334.8,0.0,-0.00544,0.0,1.28358]
[1778328090822,47.8,80334.91,0.0,-0.00544,0.0,1.28349]
[1778328095857,47.8,80334.63,0.0,-0.00544,0.0,1.28286]
[1778328100893,47.8,80334.71,0.0,-0.00544,0.0,1.2828]
[1778328107942,47.8,80336.51,0.0,-0.00543,0.0,1.28133]
[1778328112977,47.8,80337.52,0.0,-0.00543,0.0,1.28051]
[1778328120026,47.8,80337.52,0.0,-0.00543,0.0,1.28051]
[1778328126068,47.8,80337.92,0.0,-0.00543,0.0,1.28018]
[1778328135131,47.8,80338.03,0.0,-0.00543,0.0,1.28009]
[1778328142180,47.8,80338.09,0.0,-0.00543,0.0,1.28005]
[1778328149229,47.8,80344.52,0.0,-0.0054,0.0,1.27483]
[1778328155271,47.8,80346.5,0.0,-0.00539,0.0,1.27237]
[1778328165341,47.8,80346.87,0.0,-0.00539,0.0,1.27208]
[1778328170378,47.8,80346.96,0.0,-0.00539,0.0,1.272]
[1778328175413,47.8,80345.81,0.0,-0.00539,0.0,1.27293]
[1778328182462,47.8,80346.39,0.0,-0.00539,0.0,1.27246]
[1778328189512,47.8,80346.56,0.0,-0.00539,0.0,1.27233]
[1778328196561,47.8,80346.88,0.0,-0.00539,0.0,1.27207]
[1778328203610,47.8,80346.67,0.0,-0.00539,0.0,1.27224]
[1778328209652,47.8,80346.67,0.0,-0.00539,0.0,1.27224]
[1778328216701,47.8,80347.7,0.0,-0.00538,0.0,1.27055]
[1778328221736,47.8,80347.57,0.0,-0.00538,0.0,1.27066]
[1778328226773,47.8,80347.24,0.0,-0.00538,0.0,1.27093]
[1778328231808,47.8,80347.25,0.0,-0.00538,0.0,1.27092]
[1778328236843,47.8,80347.0,0.0,-0.00538,0.0,1.27112]
[1778328241879,47.8,80346.85,0.0,-0.00538,0.0,1.27124]
[1778328251950,47.8,80346.85,0.0,-0.00538,0.0,1.27124]
[1778328256985,47.8,80346.9,0.0,-0.00538,0.0,1.2712]
[1778328262022,47.8,80352.01,0.0,-0.00536,0.0,1.26708]
[1778328269072,47.8,80352.61,0.0,-0.00536,0.0,1.26659]
[1778328279141,47.8,80352.36,0.0,-0.00536,0.0,1.26595]
[1778328285184,47.8,80354.52,0.0,-0.00535,0.0,1.26421]
[1778328291230,47.8,80354.56,0.0,-0.00535,0.0,1.26418]
[1778328296265,47.8,80354.63,0.0,-0.00535,0.0,1.26412]
[1778328302307,47.8,80353.8,0.0,-0.00535,0.0,1.26479]
[1778328312377,47.8,80353.8,0.0,-0.00535,0.0,1.26479]
[1778328318420,47.8,80353.8,0.0,-0.00535,0.0,1.26479]
[1778328324461,47.8,80357.83,0.0,-0.00534,0.0,1.26155]
[1778328329496,47.8,80363.65,0.0,-0.00532,0.0,1.25688]
[1778328335539,47.8,80363.69,0.0,-0.00531,0.0,1.25601]
[1778328345610,47.8,80363.69,0.0,-0.00531,0.0,1.25601]
[1778328350645,47.8,80365.1,0.0,-0.00531,0.0,1.25488]
[1778328360715,47.8,80365.13,0.0,-0.00531,0.0,1.25486]
[1778328366722,47.8,80365.6,0.0,-0.0053,0.0,1.25448]
[1778328373807,47.8,80365.6,0.0,-0.0053,0.0,1.25448]
[1778328379009,47.8,80360.65,0.0,-0.00532,0.0,1.25844]
[1778328389926,47.8,80356.6,0.0,-0.00534,0.0,1.26169]
[1778328395968,47.8,80355.57,0.0,-0.00534,0.0,1.26167]
[1778328401003,47.8,80350.15,0.0,-0.00536,0.0,1.26603]
[1778328407046,47.8,80348.49,0.0,-0.00537,0.0,1.26737]
[1778328413088,47.8,80346.49,0.0,-0.00538,0.0,1.26898]
[1778328418123,47.8,80346.46,0.0,-0.00538,0.0,1.26901]
[1778328428193,47.8,80346.73,0.0,-0.00537,0.0,1.26879]
[1778328433228,47.8,80342.74,0.0,-0.00539,0.0,1.27201]
[1778328438263,47.8,80340.3,0.0,-0.0054,0.0,1.27399]
[1778328446319,47.8,80337.09,0.0,-0.00541,0.0,1.27659]
[1778328451355,47.8,80337.02,0.0,-0.00541,0.0,1.27579]
[1778328463441,47.8,80337.18,0.0,-0.00541,0.0,1.27566]
[1778328469483,47.8,80336.39,0.0,-0.00541,0.0,1.2763]
[1778328474518,47.8,80329.12,0.0,-0.00544,0.0,1.28221]
[1778328480562,47.8,80329.05,0.0,-0.00544,0.0,1.28227]
[1778328486604,47.8,80328.58,0.0,-0.00544,0.0,1.28265]
[1778328491640,47.8,80318.17,0.0,-0.00548,0.0,1.29116]
[1778328498688,47.8,80317.0,0.0,-0.00549,0.0,1.29212]
[1778328510774,47.8,80315.73,0.0,-0.00549,0.0,1.29316]
[1778328515809,47.8,80315.59,0.0,-0.00549,0.0,1.29241]
[1778328520844,47.8,80313.14,0.0,-0.0055,0.0,1.29442]
[1778328525879,47.8,80311.47,0.0,-0.00551,0.0,1.29579]
[1778328530914,47.8,80311.6,0.0,-0.00551,0.0,1.29569]
[1778328535949,47.8,80311.81,0.0,-0.00551,0.0,1.29551]
[1778328540984,47.8,80311.69,0.0,-0.00551,0.0,1.29561]
[1778328549040,47.8,80309.02,0.0,-0.00552,0.0,1.29781]
[1778328560118,47.8,80308.55,0.0,-0.00552,0.0,1.2982]
[1778328565153,47.8,80299.51,0.0,-0.00556,0.0,1.30566]
[1778328571195,47.8,80298.12,0.0,-0.00556,0.0,1.30594]
[1778328576230,47.8,80300.47,0.0,-0.00555,0.0,1.304]
[1778328581946,47.8,80300.37,0.0,-0.00555,0.0,1.30408]
[1778328588315,47.8,80299.26,0.0,-0.00555,0.0,1.305]
[1778328597378,47.8,80298.78,0.0,-0.00555,0.0,1.30539]
[1778328599479,47.8,80298.76,0.0,-0.00555,0.0,1.30541]
[1778328606441,47.8,80298.39,0.0,-0.00556,0.0,1.30572]
[1778328616511,47.8,80298.46,0.0,-0.00556,0.0,1.30566]
[1778328618563,47.8,80298.46,0.0,-0.00556,0.0,1.30566]
[1778328626586,47.8,80298.46,0.0,-0.00556,0.0,1.30566]
[1778328635963,47.8,80298.5,0.0,-0.00556,0.0,1.30562]
[1778328642698,47.8,80298.32,0.0,-0.00555,0.0,1.30491]
[1778328650754,47.8,80298.03,0.0,-0.00555,0.0,1.30515]
[1778328660824,47.8,80297.56,0.0,-0.00556,0.0,1.30553]
[1778328671901,47.8,80297.24,0.0,-0.00556,0.0,1.3058]
[1778328677943,47.8,80297.49,0.0,-0.00556,0.0,1.30559]
[1778328682978,47.8,80305.67,0.0,-0.00552,0.0,1.29884]
[1778328688013,47.8,80304.83,0.0,-0.00553,0.0,1.29953]
[1778328693048,47.8,80305.01,0.0,-0.00552,0.0,1.29852]
[1778328700097,47.8,80304.62,0.0,-0.00552,0.0,1.29884]
[1778328705878,47.8,80304.62,0.0,-0.00552,0.0,1.29884]
[1778328711174,47.8,80304.64,0.0,-0.00552,0.0,1.29882]
[1778328718223,47.8,80304.6,0.0,-0.00552,0.0,1.29886]
[1778328726279,47.8,80304.64,0.0,-0.00552,0.0,1.29882]
[1778328733328,47.8,80305.45,0.0,-0.00552,0.0,1.29816]
[1778328739371,47.8,80308.65,0.0,-0.00551,0.0,1.29552]
[1778328746420,47.8,80308.65,0.0,-0.00551,0.0,1.29552]
[1778328751454,47.8,80307.92,0.0,-0.00551,0.0,1.29526]
[1778328756489,47.8,80308.43,0.0,-0.0055,0.0,1.29484]
[1778328763538,47.8,80308.82,0.0,-0.0055,0.0,1.29452]
[1778328771597,47.8,80308.8,0.0,-0.0055,0.0,1.29454]
[1778328776632,47.8,80308.89,0.0,-0.0055,0.0,1.29446]
[1778328787711,47.8,80308.83,0.0,-0.0055,0.0,1.29451]
[1778328793753,47.8,80308.83,0.0,-0.0055,0.0,1.29451]
[1778328801809,47.8,80308.45,0.0,-0.0055,0.0,1.29482]
[1778328806844,47.8,80308.21,0.0,-0.00551,0.0,1.29502]
[1778328812886,47.8,80308.15,0.0,-0.0055,0.0,1.29421]
[1778328826984,47.8,80308.28,0.0,-0.0055,0.0,1.2941]
[1778328837054,47.8,80307.98,0.0,-0.0055,0.0,1.29435]
[1778328844103,47.8,80307.99,0.0,-0.0055,0.0,1.29434]
[1778328849138,47.8,80306.05,0.0,-0.00551,0.0,1.29593]
[1778328856187,47.8,80304.68,0.0,-0.00552,0.0,1.29706]
[1778328861222,47.8,80304.5,0.0,-0.00552,0.0,1.29721]
[1778328866257,47.8,80304.23,0.0,-0.00552,0.0,1.29743]
[1778328872299,47.8,80304.2,0.0,-0.00551,0.0,1.29659]
[1778328877334,47.8,80305.41,0.0,-0.00551,0.0,1.2956]
[1778328882369,47.8,80305.47,0.0,-0.00551,0.0,1.29555]
[1778328887404,47.8,80304.5,0.0,-0.00551,0.0,1.29635]
[1778328892439,47.8,80304.55,0.0,-0.00551,0.0,1.2963]
[1778328897474,47.8,80304.42,0.0,-0.00551,0.0,1.29641]
[1778328902509,47.8,80304.35,0.0,-0.00551,0.0,1.29647]
[1778328908551,47.8,80304.13,0.0,-0.00551,0.0,1.29665]
[1778328914593,47.8,80304.61,0.0,-0.00551,0.0,1.29626]
[1778328920635,47.8,80304.65,0.0,-0.00551,0.0,1.29622]
[1778328925670,47.8,80304.66,0.0,-0.00551,0.0,1.29621]
[1778328930705,47.8,80304.53,0.0,-0.00551,0.0,1.29632]
[1778328938761,47.8,80304.18,0.0,-0.00551,0.0,1.29575]
[1778328943796,47.8,80304.1,0.0,-0.00551,0.0,1.29581]
[1778328949844,47.8,80299.76,0.0,-0.00553,0.0,1.29938]
[1778328954881,47.8,80299.44,0.0,-0.00553,0.0,1.29965]
[1778328959914,47.8,80297.19,0.0,-0.00554,0.0,1.3015]
[1778328965957,47.8,80294.38,0.0,-0.00555,0.0,1.30383]
[1778328971999,47.8,80294.26,0.0,-0.00555,0.0,1.30393]
[1778328982069,47.8,80291.47,0.0,-0.00556,0.0,1.30623]
[1778328987105,47.8,80288.54,0.0,-0.00557,0.0,1.30866]
[1778328992139,47.8,80287.27,0.0,-0.00558,0.0,1.30885]
[1778329000195,47.8,80286.7,0.0,-0.00558,0.0,1.30932]
[1778329006237,47.8,80286.71,0.0,-0.00558,0.0,1.30931]
[1778329012280,47.8,80286.82,0.0,-0.00558,0.0,1.30922]
[1778329017315,47.8,80285.94,0.0,-0.00558,0.0,1.30995]
[1778329022350,47.8,80282.21,0.0,-0.0056,0.0,1.31305]
[1778329027385,47.8,80280.81,0.0,-0.0056,0.0,1.31421]
[1778329032420,47.8,80279.91,0.0,-0.00561,0.0,1.31496]
[1778329038462,47.8,80279.6,0.0,-0.00561,0.0,1.31522]
[1778329043497,47.8,80278.88,0.0,-0.00561,0.0,1.31582]
[1778329050546,47.8,80278.78,0.0,-0.00561,0.0,1.31591]
[1778329055581,47.8,80278.81,0.0,-0.00561,0.0,1.31501]
[1778329060616,47.8,80278.88,0.0,-0.00561,0.0,1.31495]
[1778329065651,47.8,80276.41,0.0,-0.00562,0.0,1.31701]
[1778329070686,47.8,80271.21,0.0,-0.00564,0.0,1.32135]
[1778329076728,47.8,80271.15,0.0,-0.00564,0.0,1.3214]
[1778329081764,47.8,80270.55,0.0,-0.00564,0.0,1.3219]
[1778329086799,47.8,80270.19,0.0,-0.00564,0.0,1.3222]
[1778329091834,47.8,80269.99,0.0,-0.00564,0.0,1.32237]
[1778329096869,47.8,80269.94,0.0,-0.00564,0.0,1.32241]
[1778329103921,47.8,80270.01,0.0,-0.00564,0.0,1.32236]
[1778329110974,47.8,80267.68,0.0,-0.00565,0.0,1.32431]
[1778329116010,47.8,80268.1,0.0,-0.00565,0.0,1.32308]
[1778329122051,47.8,80267.99,0.0,-0.00565,0.0,1.32317]
[1778329127086,47.8,80267.54,0.0,-0.00565,0.0,1.32355]
[1778329134136,47.8,80267.46,0.0,-0.00565,0.0,1.32361]
[1778329143199,47.8,80267.53,0.0,-0.00565,0.0,1.32356]
[1778329150248,47.8,80267.83,0.0,-0.00565,0.0,1.3233]
[1778329157297,47.8,80264.78,0.0,-0.00566,0.0,1.32586]
[1778329165353,47.8,80266.26,0.0,-0.00565,0.0,1.32462]
[1778329170388,47.8,80267.89,0.0,-0.00565,0.0,1.32325]
[1778329175423,47.8,80275.19,0.0,-0.00561,0.0,1.31628]
[1778329180459,47.8,80289.4,0.0,-0.00556,0.0,1.30447]
[1778329185494,47.8,80292.16,0.0,-0.00555,0.0,1.30219]
[1778329190529,47.8,80292.58,0.0,-0.00554,0.0,1.30184]
[1778329196574,47.8,80304.49,0.0,-0.0055,0.0,1.29204]
[1778329201609,47.8,80312.64,0.0,-0.00546,0.0,1.28536]
[1778329206644,47.8,80312.07,0.0,-0.00547,0.0,1.28583]
[1778329211679,47.8,80311.04,0.0,-0.00547,0.0,1.28667]
[1778329221749,47.8,80310.88,0.0,-0.00547,0.0,1.2868]
[1778329226784,47.8,80313.17,0.0,-0.00546,0.0,1.28493]
[1778329231819,47.8,80313.14,0.0,-0.00546,0.0,1.2841]
[1778329236854,47.8,80313.18,0.0,-0.00546,0.0,1.28406]
[1778329247931,47.8,80313.22,0.0,-0.00546,0.0,1.28403]
[1778329252966,47.8,80312.99,0.0,-0.00546,0.0,1.28422]
[1778329258001,47.8,80313.63,0.0,-0.00546,0.0,1.2837]
[1778329263038,47.8,80318.73,0.0,-0.00544,0.0,1.27954]
[1778329273108,47.8,80318.73,0.0,-0.00544,0.0,1.27954]
[1778329279150,47.8,80318.9,0.0,-0.00543,0.0,1.2794]
[1778329287206,47.8,80324.35,0.0,-0.00541,0.0,1.27497]
[1778329292242,47.8,80326.7,0.0,-0.0054,0.0,1.27221]
[1778329297276,47.8,80335.73,0.0,-0.00536,0.0,1.26492]
[1778329302311,47.8,80335.54,0.0,-0.00537,0.0,1.26507]
[1778329307346,47.8,80335.62,0.0,-0.00537,0.0,1.26501]
[1778329313388,47.8,80335.94,0.0,-0.00536,0.0,1.26475]
[1778329318423,47.8,80340.28,0.0,-0.00535,0.0,1.26126]
[1778329323458,47.8,80344.96,0.0,-0.00533,0.0,1.2575]
[1778329328493,47.8,80353.37,0.0,-0.0053,0.0,1.25077]
[1778329333528,47.8,80354.46,0.0,-0.00529,0.0,1.2499]
[1778329339570,47.8,80353.9,0.0,-0.00529,0.0,1.25035]
[1778329344647,47.8,80354.36,0.0,-0.00529,0.0,1.24998]
[1778329351310,47.8,80354.74,0.0,-0.00529,0.0,1.24968]
[1778329352648,47.8,80354.4,0.0,-0.00529,0.0,1.24911]
[1778329360760,47.8,80357.43,0.0,-0.00528,0.0,1.24669]
[1778329370830,47.8,80358.46,0.0,-0.00527,0.0,1.24587]
[1778329375866,47.8,80378.04,0.0,-0.0052,0.0,1.23038]
[1778329380900,47.8,80381.15,0.0,-0.00519,0.0,1.22793]
[1778329385935,47.8,80380.99,0.0,-0.00519,0.0,1.22806]
[1778329390970,47.8,80381.24,0.0,-0.00519,0.0,1.22786]
[1778329396007,47.8,80380.94,0.0,-0.00519,0.0,1.2281]
[1778329401040,47.8,80380.66,0.0,-0.00519,0.0,1.22832]
[1778329408090,47.8,80379.4,0.0,-0.00519,0.0,1.22931]
[1778329413126,47.8,80371.18,0.0,-0.00522,0.0,1.23495]
[1778329420177,47.8,80371.06,0.0,-0.00522,0.0,1.23505]
[1778329425212,47.8,80370.22,0.0,-0.00522,0.0,1.23571]
[1778329430247,47.8,80370.58,0.0,-0.00522,0.0,1.23542]
[1778329435282,47.8,80368.16,0.0,-0.00523,0.0,1.23734]
[1778329440317,47.8,80368.48,0.0,-0.00523,0.0,1.23708]
[1778329445352,47.8,80368.02,0.0,-0.00523,0.0,1.23745]
[1778329450387,47.8,80367.95,0.0,-0.00523,0.0,1.2375]
[1778329456429,47.8,80368.54,0.0,-0.00523,0.0,1.23704]
[1778329461464,47.8,80388.07,0.0,-0.00516,0.0,1.22168]
[1778329467508,47.8,80388.77,0.0,-0.00515,0.0,1.22113]
[1778329472541,47.8,80389.01,0.0,-0.00515,0.0,1.22011]
[1778329477577,47.8,80389.39,0.0,-0.00515,0.0,1.21981]
[1778329484627,47.8,80389.32,0.0,-0.00515,0.0,1.21987]
[1778329491675,47.8,80389.25,0.0,-0.00515,0.0,1.21992]
[1778329498724,47.8,80389.45,0.0,-0.00515,0.0,1.21977]
[1778329504766,47.8,80393.01,0.0,-0.00513,0.0,1.21699]
[1778329509802,47.8,80394.48,0.0,-0.00513,0.0,1.21584]
[1778329514837,47.8,80398.97,0.0,-0.00511,0.0,1.21235]
[1778329519872,47.8,80401.74,0.0,-0.0051,0.0,1.2102]
[1778329524907,47.8,80403.51,0.0,-0.00509,0.0,1.20882]
[1778329529944,47.8,80406.01,0.0,-0.00509,0.0,1.20689]
[1778329534980,47.8,80400.92,0.0,-0.0051,0.0,1.21001]
[1778329540016,47.8,80397.38,0.0,-0.00511,0.0,1.21276]
[1778329545051,47.8,80392.34,0.0,-0.00513,0.0,1.21669]
[1778329550086,47.8,80390.85,0.0,-0.00514,0.0,1.21785]
[1778329556128,47.8,80390.4,0.0,-0.00514,0.0,1.2182]
[1778329561163,47.8,80389.53,0.0,-0.00514,0.0,1.21888]
[1778329566198,47.8,80389.21,0.0,-0.00515,0.0,1.21913]
[1778329571233,47.8,80388.35,0.0,-0.00515,0.0,1.2198]
[1778329576268,47.8,80388.88,0.0,-0.00515,0.0,1.21939]
[1778329583317,47.8,80389.08,0.0,-0.00515,0.0,1.21923]
[1778329589359,47.8,80388.94,0.0,-0.00515,0.0,1.21934]
[1778329598422,47.8,80388.91,0.0,-0.00514,0.0,1.21853]
[1778329605471,47.8,80388.87,0.0,-0.00514,0.0,1.21857]
[1778329610506,47.8,80388.81,0.0,-0.00514,0.0,1.21861]
[1778329621583,47.8,80388.69,0.0,-0.00514,0.0,1.21871]
[1778329626618,47.8,80388.78,0.0,-0.00514,0.0,1.21864]
[1778329631653,47.8,80384.64,0.0,-0.00516,0.0,1.22187]
[1778329636688,47.8,80378.23,0.0,-0.00518,0.0,1.2269]
[1778329641723,47.8,80378.31,0.0,-0.00518,0.0,1.22684]
[1778329646758,47.8,80377.87,0.0,-0.00518,0.0,1.22718]
[1778329651793,47.8,80384.43,0.0,-0.00516,0.0,1.22121]
[1778329656828,47.8,80384.68,0.0,-0.00516,0.0,1.22101]
[1778329663877,47.8,80383.84,0.0,-0.00516,0.0,1.22167]
[1778329668912,47.8,80384.35,0.0,-0.00516,0.0,1.22127]
[1778329673947,47.8,80386.17,0.0,-0.00515,0.0,1.21985]
[1778329684017,47.8,80385.98,0.0,-0.00515,0.0,1.22]
[1778329689052,47.8,80385.79,0.0,-0.00515,0.0,1.22014]
[1778329703150,47.8,80386.32,0.0,-0.00515,0.0,1.21973]
[1778329714240,47.8,80386.21,0.0,-0.00515,0.0,1.21899]
[1778329719282,47.8,80386.48,0.0,-0.00515,0.0,1.21878]
[1778329724317,47.8,80386.86,0.0,-0.00514,0.0,1.21848]
[1778329730359,47.8,80387.0,0.0,-0.00514,0.0,1.21837]
[1778329735394,47.8,80386.68,0.0,-0.00514,0.0,1.21862]
[1778329740429,47.8,80386.53,0.0,-0.00515,0.0,1.21874]
[1778329745464,47.8,80386.54,0.0,-0.00515,0.0,1.21873]
[1778329750499,47.8,80386.6,0.0,-0.00514,0.0,1.21868]
[1778329756541,47.8,80386.31,0.0,-0.00515,0.0,1.21891]
[1778329762583,47.8,80386.48,0.0,-0.00515,0.0,1.21878]
[1778329767618,47.8,80386.36,0.0,-0.00515,0.0,1.21887]
[1778329779702,47.8,80386.78,0.0,-0.00514,0.0,1.21772]
[1778329789772,47.8,80386.79,0.0,-0.00514,0.0,1.21771]
[1778329794807,47.8,80386.81,0.0,-0.00514,0.0,1.21769]
[1778329799842,47.8,80403.46,0.0,-0.00508,0.0,1.20476]
[1778329804877,47.8,80400.4,0.0,-0.00509,0.0,1.20712]
[1778329812934,47.8,80400.24,0.0,-0.00509,0.0,1.20725]
[1778329817969,47.8,80400.46,0.0,-0.00509,0.0,1.20708]
[1778329824012,47.8,80400.61,0.0,-0.00509,0.0,1.20696]
[1778329829046,47.8,80400.25,0.0,-0.00509,0.0,1.20724]
[1778329835089,47.8,80399.69,0.0,-0.00509,0.0,1.20685]
[1778329840124,47.8,80392.38,0.0,-0.00512,0.0,1.21253]
[1778329845159,47.8,80389.36,0.0,-0.00513,0.0,1.21488]
[1778329850194,47.8,80387.18,0.0,-0.00514,0.0,1.21658]
[1778329855229,47.8,80385.64,0.0,-0.00514,0.0,1.21778]
[1778329860517,47.8,80383.17,0.0,-0.00515,0.0,1.21971]
[1778329871341,47.8,80382.98,0.0,-0.00515,0.0,1.21986]
[1778329876376,47.8,80382.49,0.0,-0.00515,0.0,1.22024]
[1778329882418,47.8,80382.49,0.0,-0.00515,0.0,1.22024]
[1778329890475,47.8,80375.59,0.0,-0.00518,0.0,1.22565]
[1778329895510,47.8,80372.64,0.0,-0.00519,0.0,1.22713]
[1778329900546,47.8,80371.99,0.0,-0.00519,0.0,1.22764]
[1778329905581,47.8,80371.95,0.0,-0.00519,0.0,1.22767]
[1778329910616,47.8,80365.33,0.0,-0.00522,0.0,1.23289]
[1778329915651,47.8,80364.69,0.0,-0.00522,0.0,1.23339]
[1778329921693,47.8,80364.13,0.0,-0.00522,0.0,1.23384]
[1778329929749,47.8,80362.72,0.0,-0.00523,0.0,1.23495]
[1778329934784,47.8,80359.58,0.0,-0.00524,0.0,1.23743]
[1778329939819,47.8,80359.73,0.0,-0.00524,0.0,1.23731]
[1778329946869,47.8,80357.9,0.0,-0.00524,0.0,1.23876]
[1778329951904,47.8,80357.12,0.0,-0.00524,0.0,1.23854]
[1778329964995,47.8,80357.13,0.0,-0.00524,0.0,1.23854]
[1778329973051,47.8,80354.84,0.0,-0.00525,0.0,1.24035]
[1778329980103,47.8,80354.39,0.0,-0.00525,0.0,1.24071]
[1778329985137,47.8,80349.18,0.0,-0.00527,0.0,1.24485]
[1778329990172,47.8,80340.74,0.0,-0.00531,0.0,1.25158]
[1778329996214,47.8,80337.0,0.0,-0.00532,0.0,1.25457]
[1778330001249,47.8,80337.55,0.0,-0.00532,0.0,1.25413]
[1778330006284,47.8,80336.27,0.0,-0.00532,0.0,1.25516]
[1778330011319,47.8,80336.26,0.0,-0.00532,0.0,1.25432]
[1778330016354,47.8,80336.16,0.0,-0.00532,0.0,1.2544]
[1778330021389,47.8,80335.22,0.0,-0.00532,0.0,1.25515]
[1778330026424,47.8,80334.91,0.0,-0.00533,0.0,1.2554]
[1778330035487,47.8,80334.71,0.0,-0.00533,0.0,1.25556]
[1778330042537,47.8,80335.04,0.0,-0.00533,0.0,1.2553]
[1778330049586,47.8,80335.64,0.0,-0.00532,0.0,1.25482]
[1778330054621,47.8,80340.02,0.0,-0.00531,0.0,1.25131]
[1778330060663,47.8,80343.15,0.0,-0.00529,0.0,1.24881]
[1778330065698,47.8,80348.91,0.0,-0.00527,0.0,1.24422]
[1778330072747,47.8,80348.06,0.0,-0.00527,0.0,1.24406]
[1778330079798,47.8,80348.71,0.0,-0.00527,0.0,1.24354]
[1778330085840,47.8,80349.34,0.0,-0.00527,0.0,1.24304]
[1778330090875,47.8,80348.36,0.0,-0.00527,0.0,1.24382]
[1778330096917,47.8,80347.68,0.0,-0.00527,0.0,1.24436]
[1778330101965,47.8,80347.16,0.0,-0.00528,0.0,1.24477]
[1778330106988,47.8,80336.35,0.0,-0.00532,0.0,1.2534]
[1778330112024,47.8,80330.67,0.0,-0.00534,0.0,1.25796]
[1778330117059,47.8,80331.84,0.0,-0.00533,0.0,1.25702]
[1778330122094,47.8,80330.48,0.0,-0.00534,0.0,1.25811]
[1778330132164,47.8,80330.35,0.0,-0.00534,0.0,1.25737]
[1778330138206,47.8,80329.93,0.0,-0.00534,0.0,1.2577]
[1778330143241,47.8,80329.74,0.0,-0.00534,0.0,1.25786]
[1778330150111,47.8,80329.78,0.0,-0.00534,0.0,1.25782]
[1778330151689,47.8,80329.63,0.0,-0.00534,0.0,1.25794]
[1778330157339,47.8,80329.75,0.0,-0.00534,0.0,1.25785]
[1778330163385,47.8,80329.22,0.0,-0.00534,0.0,1.25827]
[1778330168420,47.8,80328.44,0.0,-0.00534,0.0,1.2589]
[1778330181515,47.8,80329.34,0.0,-0.00534,0.0,1.25818]
[1778330191585,47.8,80329.41,0.0,-0.00534,0.0,1.25727]
[1778330201655,47.8,80326.93,0.0,-0.00535,0.0,1.25927]
[1778330206690,47.8,80326.94,0.0,-0.00535,0.0,1.25926]
[1778330218774,47.8,80326.12,0.0,-0.00535,0.0,1.25992]
[1778330224816,47.8,80326.24,0.0,-0.00535,0.0,1.25982]
[1778330231866,47.8,80334.86,0.0,-0.00532,0.0,1.2529]
[1778330236901,47.8,80337.82,0.0,-0.0053,0.0,1.25054]
[1778330242943,47.8,80337.73,0.0,-0.0053,0.0,1.25061]
[1778330247978,47.8,80337.91,0.0,-0.0053,0.0,1.25046]
[1778330254021,47.8,80338.59,0.0,-0.0053,0.0,1.24908]
[1778330259056,47.8,80338.41,0.0,-0.0053,0.0,1.24922]
[1778330264091,47.8,80338.69,0.0,-0.0053,0.0,1.249]
[1778330275169,47.8,80338.6,0.0,-0.0053,0.0,1.24907]
[1778330283225,47.8,80338.73,0.0,-0.0053,0.0,1.24897]
[1778330290274,47.8,80338.94,0.0,-0.0053,0.0,1.2488]
[1778330295309,47.8,80340.54,0.0,-0.00529,0.0,1.24752]
[1778330300344,47.8,80339.4,0.0,-0.00529,0.0,1.24843]
[1778330305379,47.8,80338.77,0.0,-0.0053,0.0,1.24893]
[1778330310414,47.8,80338.62,0.0,-0.0053,0.0,1.24905]
[1778330316456,47.8,80337.7,0.0,-0.0053,0.0,1.24894]
[1778330321491,47.8,80336.84,0.0,-0.0053,0.0,1.24963]
[1778330330554,47.8,80336.41,0.0,-0.0053,0.0,1.24997]
[1778330336898,47.8,80336.81,0.0,-0.0053,0.0,1.24965]
[1778330344654,47.8,80336.7,0.0,-0.0053,0.0,1.24974]
[1778330355731,47.8,80336.63,0.0,-0.0053,0.0,1.2498]
[1778330362780,47.8,80336.52,0.0,-0.0053,0.0,1.24989]
[1778330367815,47.8,80337.45,0.0,-0.0053,0.0,1.24914]
[1778330373857,47.8,80337.38,0.0,-0.0053,0.0,1.24836]
[1778330378892,47.8,80337.33,0.0,-0.0053,0.0,1.2484]
[1778330384934,47.8,80337.21,0.0,-0.0053,0.0,1.24849]
[1778330389969,47.8,80334.89,0.0,-0.00531,0.0,1.25034]
[1778330395007,47.8,80330.77,0.0,-0.00532,0.0,1.25364]
[1778330400039,47.8,80330.11,0.0,-0.00532,0.0,1.25417]
[1778330400240,47.8,80330.11,0.0,-0.00532,0.0,1.25417]
[1778330406081,47.8,80329.98,0.0,-0.00532,0.0,1.25427]
[1778330412123,47.8,80330.03,0.0,-0.00532,0.0,1.25423]
[1778330421186,47.8,80329.02,0.0,-0.00533,0.0,1.25504]
[1778330432263,47.8,80329.21,0.0,-0.00532,0.0,1.25404]
[1778330438305,47.8,80331.25,0.0,-0.00532,0.0,1.25241]
[1778330443340,47.8,80337.65,0.0,-0.00529,0.0,1.2473]
[1778330448375,47.8,80337.02,0.0,-0.00529,0.0,1.2478]
[1778330453410,47.8,80337.29,0.0,-0.00529,0.0,1.24758]
[1778330461484,47.8,80335.91,0.0,-0.0053,0.0,1.24868]
[1778330466522,47.8,80333.53,0.0,-0.00531,0.0,1.25059]
[1778330471556,47.8,80330.87,0.0,-0.00532,0.0,1.25271]
[1778330476591,47.8,80331.05,0.0,-0.00532,0.0,1.25257]
[1778330482633,47.8,80330.49,0.0,-0.00532,0.0,1.25302]
[1778330483777,47.8,80330.49,0.0,-0.00532,0.0,1.25302]
[1778330489682,47.8,80331.73,0.0,-0.00531,0.0,1.25203]
[1778330494717,47.8,80330.97,0.0,-0.00531,0.0,1.25179]
[1778330500759,47.8,80335.01,0.0,-0.0053,0.0,1.24856]
[1778330505794,47.8,80339.16,0.0,-0.00528,0.0,1.24525]
[1778330511836,47.8,80339.16,0.0,-0.00528,0.0,1.24525]
[1778330517878,47.8,80338.93,0.0,-0.00528,0.0,1.24543]
[1778330523923,47.8,80338.68,0.0,-0.00528,0.0,1.24563]
[1778330528958,47.8,80338.87,0.0,-0.00528,0.0,1.24548]
[1778330533993,47.8,80339.72,0.0,-0.00528,0.0,1.2448]
[1778330539029,47.8,80340.26,0.0,-0.00528,0.0,1.24437]
[1778330544064,47.8,80341.12,0.0,-0.00527,0.0,1.24369]
[1778330549099,47.8,80340.56,0.0,-0.00528,0.0,1.24413]
[1778330554134,47.8,80341.33,0.0,-0.00527,0.0,1.24268]
[1778330561183,47.8,80341.62,0.0,-0.00527,0.0,1.24245]
[1778330566218,47.8,80342.33,0.0,-0.00527,0.0,1.24189]
[1778330571253,47.8,80342.31,0.0,-0.00527,0.0,1.2419]
[1778330576288,47.8,80342.29,0.0,-0.00527,0.0,1.24192]
[1778330584875,47.8,80341.8,0.0,-0.00527,0.0,1.24231]
[1778330591393,47.8,80342.04,0.0,-0.00527,0.0,1.24212]
[1778330598442,47.8,80342.13,0.0,-0.00527,0.0,1.24204]
[1778330605492,47.8,80342.13,0.0,-0.00527,0.0,1.24204]
[1778330615562,47.8,80342.23,0.0,-0.00526,0.0,1.24112]
[1778330620597,47.8,80347.11,0.0,-0.00524,0.0,1.23725]
[1778330626639,47.8,80348.65,0.0,-0.00524,0.0,1.23603]
[1778330632681,47.8,80348.99,0.0,-0.00524,0.0,1.23576]
[1778330637716,47.8,80349.96,0.0,-0.00523,0.0,1.235]
[1778330642751,47.8,80349.52,0.0,-0.00523,0.0,1.23534]
[1778330653830,47.8,80350.16,0.0,-0.00523,0.0,1.23484]
[1778330659872,47.8,80350.21,0.0,-0.00523,0.0,1.2348]
[1778330664907,47.8,80348.6,0.0,-0.00524,0.0,1.23607]
[1778330677998,47.8,80349.12,0.0,-0.00523,0.0,1.23482]
[1778330686055,47.8,80348.04,0.0,-0.00524,0.0,1.23568]
[1778330691091,47.8,80349.13,0.0,-0.00523,0.0,1.23481]
[1778330698139,47.8,80349.13,0.0,-0.00523,0.0,1.23481]
[1778330703174,47.8,80348.97,0.0,-0.00523,0.0,1.23494]
[1778330713244,47.8,80348.71,0.0,-0.00523,0.0,1.23515]
[1778330718279,47.8,80348.25,0.0,-0.00524,0.0,1.23551]
[1778330723314,47.8,80344.66,0.0,-0.00525,0.0,1.23835]
[1778330728349,47.8,80344.8,0.0,-0.00525,0.0,1.23824]
[1778330733384,47.8,80343.6,0.0,-0.00525,0.0,1.23836]
[1778330738419,47.8,80343.98,0.0,-0.00525,0.0,1.23805]
[1778330745468,47.8,80344.54,0.0,-0.00525,0.0,1.23761]
[1778330750503,47.8,80346.81,0.0,-0.00524,0.0,1.23581]
[1778330756545,47.8,80346.51,0.0,-0.00524,0.0,1.23605]
[1778330761580,47.8,80352.6,0.0,-0.00522,0.0,1.23124]
[1778330769637,47.8,80352.25,0.0,-0.00522,0.0,1.23151]
[1778330774675,47.8,80354.73,0.0,-0.00521,0.0,1.22956]
[1778330780717,47.8,80357.7,0.0,-0.0052,0.0,1.22722]
[1778330785752,47.8,80360.75,0.0,-0.00518,0.0,1.22482]
[1778330790787,47.8,80362.69,0.0,-0.00518,0.0,1.22329]
[1778330795823,47.8,80362.16,0.0,-0.00518,0.0,1.22288]
[1778330802871,47.8,80363.16,0.0,-0.00517,0.0,1.22209]
[1778330807906,47.8,80366.51,0.0,-0.00516,0.0,1.21947]
[1778330812948,47.8,80366.95,0.0,-0.00516,0.0,1.21913]
[1778330817983,47.8,80366.9,0.0,-0.00516,0.0,1.21916]
[1778330823018,47.8,80366.95,0.0,-0.00516,0.0,1.21913]
[1778330828053,47.8,80366.98,0.0,-0.00516,0.0,1.2191]
[1778330833088,47.8,80367.2,0.0,-0.00516,0.0,1.21893]
[1778330838123,47.8,80368.07,0.0,-0.00515,0.0,1.21825]
[1778330843158,47.8,80368.56,0.0,-0.00515,0.0,1.21787]
[1778330849200,47.8,80368.89,0.0,-0.00515,0.0,1.21761]
[1778330854235,47.8,80368.91,0.0,-0.00515,0.0,1.21676]
[1778330864305,47.8,80368.91,0.0,-0.00515,0.0,1.21676]
[1778330872361,47.8,80369.98,0.0,-0.00514,0.0,1.21593]
[1778330877396,47.8,80369.82,0.0,-0.00514,0.0,1.21605]
[1778330882431,47.8,80369.89,0.0,-0.00514,0.0,1.216]
[1778330892501,47.8,80370.3,0.0,-0.00514,0.0,1.21568]
[1778330897536,47.8,80370.3,0.0,-0.00514,0.0,1.21568]
[1778330902571,47.8,80369.43,0.0,-0.00515,0.0,1.21636]
[1778330907606,47.8,80369.98,0.0,-0.00514,0.0,1.21593]
[1778330912641,47.8,80369.9,0.0,-0.00514,0.0,1.21516]
[1778330924726,47.8,80370.42,0.0,-0.00514,0.0,1.21475]
[1778330933788,47.8,80370.48,0.0,-0.00514,0.0,1.21471]
[1778330943858,47.8,80370.55,0.0,-0.00514,0.0,1.21465]
[1778330955942,47.8,80371.41,0.0,-0.00513,0.0,1.21398]
[1778330963998,47.8,80371.56,0.0,-0.00513,0.0,1.21387]
[1778330971047,47.8,80371.85,0.0,-0.00513,0.0,1.21281]
[1778330976082,47.8,80381.16,0.0,-0.00509,0.0,1.20558]
[1778330983134,47.8,80381.29,0.0,-0.00509,0.0,1.20547]
[1778330988169,47.8,80381.73,0.0,-0.00509,0.0,1.20513]
[1778330997232,47.8,80381.44,0.0,-0.00509,0.0,1.20536]
[1778331002270,47.8,80379.99,0.0,-0.0051,0.0,1.20648]
[1778331011333,47.8,80381.85,0.0,-0.00509,0.0,1.20504]
[1778331016368,47.8,80382.15,0.0,-0.00509,0.0,1.20481]
[1778331021403,47.8,80382.36,0.0,-0.00509,0.0,1.20465]
[1778331026438,47.8,80382.33,0.0,-0.00509,0.0,1.20467]
[1778331033487,47.8,80382.48,0.0,-0.00509,0.0,1.20373]
[1778331039529,47.8,80383.35,0.0,-0.00508,0.0,1.20306]
[1778331044564,47.8,80384.01,0.0,-0.00508,0.0,1.20254]
[1778331049599,47.8,80386.04,0.0,-0.00507,0.0,1.20098]
[1778331054635,47.8,80386.75,0.0,-0.00507,0.0,1.20043]
[1778331059670,47.8,80386.47,0.0,-0.00507,0.0,1.20064]
[1778331065712,47.8,80386.86,0.0,-0.00507,0.0,1.20034]
[1778331071754,47.8,80387.0,0.0,-0.00507,0.0,1.20023]
[1778331077796,47.8,80386.49,0.0,-0.00507,0.0,1.20063]
[1778331085852,47.8,80386.56,0.0,-0.00507,0.0,1.20057]
[1778331092901,47.8,80386.75,0.0,-0.00507,0.0,1.19961]
[1778331098943,47.8,80386.89,0.0,-0.00507,0.0,1.1995]
[1778331108006,47.8,80386.72,0.0,-0.00507,0.0,1.19963]
[1778331114049,47.8,80386.79,0.0,-0.00507,0.0,1.19957]
[1778331119089,47.8,80386.11,0.0,-0.00507,0.0,1.2001]
[1778331124124,47.8,80382.93,0.0,-0.00508,0.0,1.20256]
[1778331131173,47.8,80382.66,0.0,-0.00508,0.0,1.20277]
[1778331136208,47.8,80382.69,0.0,-0.00508,0.0,1.20274]
[1778331142250,47.8,80382.71,0.0,-0.00508,0.0,1.20273]
[1778331147285,47.8,80382.85,0.0,-0.00508,0.0,1.20262]
[1778331152320,47.8,80397.94,0.0,-0.00502,0.0,1.19018]
[1778331157355,47.8,80398.01,0.0,-0.00502,0.0,1.19012]
[1778331164560,47.8,80396.81,0.0,-0.00503,0.0,1.19104]
[1778331165312,47.8,80396.22,0.0,-0.00503,0.0,1.1915]
[1778331166161,47.8,80396.22,0.0,-0.00503,0.0,1.1915]
[1778331171456,47.8,80400.12,0.0,-0.00501,0.0,1.1885]
[1778331180520,47.8,80400.47,0.0,-0.00501,0.0,1.18824]
[1778331185555,47.8,80401.73,0.0,-0.00501,0.0,1.18727]
[1778331190590,47.8,80404.96,0.0,-0.005,0.0,1.1848]
[1778331199653,47.8,80404.4,0.0,-0.005,0.0,1.18523]
[1778331204688,47.8,80403.53,0.0,-0.005,0.0,1.18589]
[1778331209723,47.8,80402.77,0.0,-0.005,0.0,1.18648]
[1778331215765,47.8,80402.98,0.0,-0.005,0.0,1.1855]
[1778331222814,47.8,80402.97,0.0,-0.005,0.0,1.18551]
[1778331227849,47.8,80402.38,0.0,-0.005,0.0,1.18596]
[1778331240942,47.8,80402.47,0.0,-0.005,0.0,1.18589]
[1778331250008,47.8,80401.96,0.0,-0.005,0.0,1.18628]
[1778331260075,47.8,80401.96,0.0,-0.005,0.0,1.18628]
[1778331270145,47.8,80401.96,0.0,-0.005,0.0,1.18628]
[1778331275181,47.8,80396.26,0.0,-0.00502,0.0,1.18983]
[1778331283237,47.8,80393.31,0.0,-0.00503,0.0,1.19209]
[1778331288272,47.8,80393.18,0.0,-0.00503,0.0,1.19219]
[1778331293307,47.8,80392.43,0.0,-0.00504,0.0,1.19277]
[1778331302370,47.8,80392.52,0.0,-0.00503,0.0,1.1927]
[1778331309730,47.8,80392.52,0.0,-0.00503,0.0,1.1927]
[1778331315461,47.8,80392.51,0.0,-0.00503,0.0,1.19271]
[1778331321504,47.8,80392.51,0.0,-0.00503,0.0,1.19271]
[1778331332582,47.8,80392.48,0.0,-0.00503,0.0,1.19191]
[1778331338624,47.8,80390.81,0.0,-0.00504,0.0,1.1932]
[1778331343665,47.8,80385.76,0.0,-0.00506,0.0,1.19709]
[1778331348699,47.8,80383.26,0.0,-0.00507,0.0,1.19901]
[1778331357762,47.8,80381.95,0.0,-0.00507,0.0,1.20003]
[1778331362798,47.8,80383.37,0.0,-0.00507,0.0,1.19893]
[1778331367833,47.8,80383.39,0.0,-0.00507,0.0,1.19891]
[1778331372868,47.8,80383.18,0.0,-0.00507,0.0,1.19908]
[1778331380924,47.8,80383.32,0.0,-0.00507,0.0,1.19897]
[1778331386966,47.8,80383.54,0.0,-0.00506,0.0,1.1988]
[1778331395023,47.8,80383.09,0.0,-0.00506,0.0,1.19832]
[1778331403078,47.8,80380.17,0.0,-0.00507,0.0,1.20058]
[1778331417176,47.8,80381.2,0.0,-0.00507,0.0,1.19978]
[1778331422211,47.8,80381.27,0.0,-0.00507,0.0,1.19973]
[1778331428253,47.8,80382.26,0.0,-0.00507,0.0,1.19897]
[1778331433288,47.8,80385.13,0.0,-0.00506,0.0,1.19675]
[1778331441344,47.8,80384.88,0.0,-0.00506,0.0,1.19694]
[1778331446380,47.8,80386.2,0.0,-0.00505,0.0,1.19593]
[1778331455150,47.8,80385.68,0.0,-0.00505,0.0,1.19633]
[1778331466520,47.8,80386.1,0.0,-0.00505,0.0,1.19518]
[1778331475583,47.8,80387.52,0.0,-0.00504,0.0,1.19409]
[1778331482632,47.8,80387.59,0.0,-0.00504,0.0,1.19404]
[1778331488675,47.8,80388.16,0.0,-0.00504,0.0,1.1936]
[1778331493710,47.8,80393.68,0.0,-0.00502,0.0,1.18936]
[1778331500759,47.8,80395.55,0.0,-0.00501,0.0,1.18793]
[1778331505794,47.8,80395.24,0.0,-0.00501,0.0,1.18816]
[1778331510829,47.8,80395.86,0.0,-0.00501,0.0,1.18769]
[1778331516871,47.8,80396.14,0.0,-0.00501,0.0,1.18666]
[1778331521906,47.8,80397.06,0.0,-0.005,0.0,1.18595]
[1778331527948,47.8,80397.77,0.0,-0.005,0.0,1.18541]
[1778331532983,47.8,80399.6,0.0,-0.005,0.0,1.18401]
[1778331538018,47.8,80399.23,0.0,-0.005,0.0,1.1843]
[1778331543053,47.8,80398.57,0.0,-0.005,0.0,1.1848]
[1778331553123,47.8,80398.75,0.0,-0.005,0.0,1.18466]
[1778331561179,47.8,80398.19,0.0,-0.005,0.0,1.18509]
[1778331566214,47.8,80398.79,0.0,-0.005,0.0,1.18463]
[1778331575279,47.8,80399.08,0.0,-0.00499,0.0,1.1836]
[1778331583335,47.8,80398.85,0.0,-0.00499,0.0,1.18377]
[1778331590384,47.8,80399.58,0.0,-0.00499,0.0,1.18321]
[1778331595419,47.8,80397.7,0.0,-0.005,0.0,1.18465]
[1778331600454,47.8,80397.21,0.0,-0.005,0.0,1.18502]
[1778331605489,47.8,80397.4,0.0,-0.005,0.0,1.18488]
[1778331612538,47.8,80397.37,0.0,-0.005,0.0,1.1849]
[1778331621601,47.8,80397.19,0.0,-0.005,0.0,1.18504]
[1778331635700,47.8,80397.14,0.0,-0.005,0.0,1.18426]
[1778331641742,47.8,80397.17,0.0,-0.005,0.0,1.18424]
[1778331655840,47.8,80397.18,0.0,-0.005,0.0,1.18423]
[1778331660875,47.8,80397.18,0.0,-0.005,0.0,1.18423]
[1778331665910,47.8,80397.88,0.0,-0.00499,0.0,1.1837]
[1778331675980,47.8,80397.56,0.0,-0.005,0.0,1.18394]
[1778331682024,47.8,80397.6,0.0,-0.005,0.0,1.18391]
[1778331688065,47.8,80398.09,0.0,-0.00499,0.0,1.18354]
[1778331695114,47.8,80398.29,0.0,-0.00499,0.0,1.18257]
[1778331700150,47.8,80398.03,0.0,-0.00499,0.0,1.18277]
[1778331706192,47.8,80398.44,0.0,-0.00499,0.0,1.18246]
[1778331711227,47.8,80398.33,0.0,-0.00499,0.0,1.18254]
[1778331716262,47.8,80398.21,0.0,-0.00499,0.0,1.18263]
[1778331721298,47.8,80398.43,0.0,-0.00499,0.0,1.18246]
[1778331730360,47.8,80398.51,0.0,-0.00499,0.0,1.1824]
[1778331735395,47.8,80398.24,0.0,-0.00499,0.0,1.18261]
[1778331740430,47.8,80400.09,0.0,-0.00498,0.0,1.1812]
[1778331745465,47.8,80404.9,0.0,-0.00497,0.0,1.17753]
[1778331750500,47.8,80404.6,0.0,-0.00497,0.0,1.17776]
[1778331755537,47.8,80404.62,0.0,-0.00496,0.0,1.17694]
[1778331760570,47.8,80404.15,0.0,-0.00497,0.0,1.17729]
[1778331765605,47.8,80404.39,0.0,-0.00496,0.0,1.17711]
[1778331775675,47.8,80405.12,0.0,-0.00496,0.0,1.17656]
[1778331780710,47.8,80405.06,0.0,-0.00496,0.0,1.1766]
[1778331785746,47.8,80405.86,0.0,-0.00496,0.0,1.17599]
[1778331791788,47.8,80405.98,0.0,-0.00496,0.0,1.1759]
[1778331798841,47.8,80405.51,0.0,-0.00496,0.0,1.17626]
[1778331805890,47.8,80404.85,0.0,-0.00496,0.0,1.17676]
[1778331810925,47.8,80398.72,0.0,-0.00499,0.0,1.18143]
[1778331817975,47.8,80396.36,0.0,-0.00499,0.0,1.18242]
[1778331823014,47.8,80393.15,0.0,-0.005,0.0,1.18487]
[1778331829056,47.8,80389.81,0.0,-0.00501,0.0,1.18743]
[1778331833773,47.8,80383.55,0.0,-0.00504,0.0,1.19223]
[1778331839126,47.8,80378.41,0.0,-0.00506,0.0,1.19619]
[1778331844161,47.8,80377.85,0.0,-0.00506,0.0,1.19662]
[1778331856247,47.8,80377.78,0.0,-0.00506,0.0,1.19667]
[1778331856593,47.8,80377.78,0.0,-0.00506,0.0,1.19667]
[1778331862289,47.8,80378.02,0.0,-0.00506,0.0,1.19649]
[1778331868331,47.8,80377.04,0.0,-0.00506,0.0,1.19724]
[1778331876387,47.8,80376.92,0.0,-0.00506,0.0,1.19652]
[1778331888472,47.8,80377.04,0.0,-0.00506,0.0,1.19642]
[1778331895521,47.8,80377.28,0.0,-0.00506,0.0,1.19624]
[1778331900556,47.8,80378.59,0.0,-0.00505,0.0,1.19523]
[1778331906598,47.8,80378.01,0.0,-0.00506,0.0,1.19567]
[1778331911633,47.8,80378.01,0.0,-0.00506,0.0,1.19567]
[1778331920696,47.8,80377.85,0.0,-0.00506,0.0,1.1958]
[1778331929759,47.8,80378.94,0.0,-0.00505,0.0,1.19496]
[1778331935801,47.8,80381.32,0.0,-0.00504,0.0,1.19231]
[1778331940836,47.8,80381.27,0.0,-0.00504,0.0,1.19234]
[1778331945872,47.8,80379.85,0.0,-0.00504,0.0,1.19344]
[1778331950908,47.8,80378.7,0.0,-0.00505,0.0,1.19432]
[1778331955943,47.8,80378.31,0.0,-0.00505,0.0,1.19462]
[1778331960978,47.8,80372.77,0.0,-0.00507,0.0,1.1989]
[1778331967020,47.8,80372.98,0.0,-0.00507,0.0,1.19873]
[1778331972055,47.8,80373.78,0.0,-0.00507,0.0,1.19812]
[1778331983132,47.8,80372.86,0.0,-0.00507,0.0,1.19883]
[1778331988169,47.8,80373.27,0.0,-0.00507,0.0,1.19851]
[1778331995216,47.8,80372.86,0.0,-0.00507,0.0,1.19801]
[1778332000251,47.8,80372.97,0.0,-0.00507,0.0,1.19792]
[1778332005287,47.8,80373.24,0.0,-0.00507,0.0,1.19771]
[1778332015357,47.8,80375.09,0.0,-0.00506,0.0,1.19628]
[1778332020392,47.8,80379.9,0.0,-0.00504,0.0,1.19258]
[1778332028448,47.8,80380.69,0.0,-0.00504,0.0,1.19197]
[1778332034337,47.8,80380.69,0.0,-0.00504,0.0,1.19197]
[1778332042546,47.8,80380.86,0.0,-0.00504,0.0,1.19184]
[1778332051609,47.8,80381.37,0.0,-0.00503,0.0,1.19063]
[1778332058658,47.8,80381.47,0.0,-0.00503,0.0,1.19055]
[1778332063693,47.8,80381.46,0.0,-0.00503,0.0,1.19056]
[1778332068728,47.8,80381.26,0.0,-0.00503,0.0,1.19071]
[1778332072322,47.8,80381.26,0.0,-0.00503,0.0,1.19071]
[1778332073191,47.8,80381.26,0.0,-0.00503,0.0,1.19071]
[1778332082826,47.8,80389.05,0.0,-0.005,0.0,1.18474]
[1778332087861,47.8,80389.21,0.0,-0.005,0.0,1.18462]
[1778332092896,47.8,80389.05,0.0,-0.005,0.0,1.18474]
[1778332097931,47.8,80390.83,0.0,-0.005,0.0,1.18338]
[1778332102966,47.8,80392.36,0.0,-0.00499,0.0,1.18221]
[1778332109008,47.8,80392.42,0.0,-0.00499,0.0,1.18217]
[1778332115051,47.8,80395.69,0.0,-0.00498,0.0,1.17886]
[1778332120086,47.8,80397.97,0.0,-0.00497,0.0,1.17712]
[1778332126129,47.8,80397.73,0.0,-0.00497,0.0,1.17731]
[1778332133178,47.8,80398.16,0.0,-0.00497,0.0,1.17698]
[1778332138213,47.8,80398.88,0.0,-0.00496,0.0,1.17643]
[1778332146269,47.8,80398.76,0.0,-0.00496,0.0,1.17652]
[1778332153318,47.8,80396.53,0.0,-0.00497,0.0,1.17822]
[1778332158353,47.8,80397.71,0.0,-0.00497,0.0,1.17732]
[1778332165402,47.8,80397.69,0.0,-0.00497,0.0,1.17734]
[1778332171444,47.8,80397.84,0.0,-0.00497,0.0,1.17641]
[1778332176479,47.8,80399.42,0.0,-0.00496,0.0,1.17521]
[1778332181519,47.8,80403.24,0.0,-0.00495,0.0,1.17231]
[1778332189575,47.8,80403.47,0.0,-0.00494,0.0,1.17214]
[1778332195617,47.8,80403.99,0.0,-0.00494,0.0,1.17174]
[1778332200652,47.8,80404.22,0.0,-0.00494,0.0,1.17157]
[1778332207701,47.8,80403.7,0.0,-0.00494,0.0,1.17196]
[1778332213743,47.8,80403.52,0.0,-0.00494,0.0,1.1721]
[1778332222807,47.8,80403.71,0.0,-0.00494,0.0,1.17195]
[1778332229856,47.8,80403.67,0.0,-0.00494,0.0,1.17198]
[1778332235898,47.8,80403.7,0.0,-0.00494,0.0,1.17115]
[1778332244963,47.8,80403.72,0.0,-0.00494,0.0,1.17114]
[1778332249996,47.8,80403.46,0.0,-0.00494,0.0,1.17133]
[1778332256038,47.8,80403.67,0.0,-0.00494,0.0,1.17117]
[1778332262340,47.8,80400.97,0.0,-0.00495,0.0,1.17322]
[1778332270136,47.8,80393.32,0.0,-0.00498,0.0,1.17904]
[1778332280208,47.8,80392.51,0.0,-0.00498,0.0,1.17966]
[1778332293299,47.8,80392.48,0.0,-0.00498,0.0,1.17887]
[1778332298334,47.8,80392.47,0.0,-0.00498,0.0,1.17887]
[1778332304376,47.8,80388.91,0.0,-0.00499,0.0,1.18159]
[1778332314446,47.8,80387.74,0.0,-0.005,0.0,1.18248]
[1778332319481,47.8,80388.17,0.0,-0.00499,0.0,1.18215]
[1778332326530,47.8,80387.43,0.0,-0.005,0.0,1.18272]
[1778332331565,47.8,80388.3,0.0,-0.00499,0.0,1.18205]
[1778332336601,47.8,80377.15,0.0,-0.00503,0.0,1.1906]
[1778332343650,47.8,80376.47,0.0,-0.00504,0.0,1.19112]
[1778332352713,47.8,80376.96,0.0,-0.00503,0.0,1.18992]
[1778332359762,47.8,80376.86,0.0,-0.00503,0.0,1.19]
[1778332364797,47.8,80377.82,0.0,-0.00503,0.0,1.18926]
[1778332369834,47.8,80377.5,0.0,-0.00503,0.0,1.18951]
[1778332374869,47.8,80378.32,0.0,-0.00503,0.0,1.18888]
[1778332379904,47.8,80378.21,0.0,-0.00503,0.0,1.18896]
[1778332384939,47.8,80377.89,0.0,-0.00503,0.0,1.18921]
[1778332390981,47.8,80377.96,0.0,-0.00503,0.0,1.18916]
[1778332405079,47.8,80378.56,0.0,-0.00503,0.0,1.18869]
[1778332411121,47.8,80378.51,0.0,-0.00502,0.0,1.18791]
[1778332418170,47.8,80377.59,0.0,-0.00503,0.0,1.18862]
[1778332423205,47.8,80377.26,0.0,-0.00503,0.0,1.18887]
[1778332429247,47.8,80376.53,0.0,-0.00503,0.0,1.18943]
[1778332434283,47.8,80377.79,0.0,-0.00503,0.0,1.18847]
[1778332439318,47.8,80377.84,0.0,-0.00503,0.0,1.18843]
[1778332444353,47.8,80377.86,0.0,-0.00503,0.0,1.18841]
[1778332455430,47.8,80377.6,0.0,-0.00503,0.0,1.18861]
[1778332467514,47.8,80377.63,0.0,-0.00503,0.0,1.18859]
[1778332472549,47.8,80378.51,0.0,-0.00502,0.0,1.1871]
[1778332477584,47.8,80382.42,0.0,-0.00501,0.0,1.1841]
[1778332482619,47.8,80383.01,0.0,-0.005,0.0,1.18365]
[1778332487654,47.8,80393.8,0.0,-0.00496,0.0,1.17542]
[1778332492691,47.8,80395.44,0.0,-0.00496,0.0,1.17418]
[1778332497726,47.8,80410.3,0.0,-0.0049,0.0,1.16294]
[1778332502761,47.8,80414.48,0.0,-0.00489,0.0,1.15979]
[1778332507798,47.8,80414.13,0.0,-0.00489,0.0,1.16005]
[1778332514847,47.8,80414.44,0.0,-0.00489,0.0,1.15982]
[1778332519882,47.8,80414.35,0.0,-0.00489,0.0,1.15989]
[1778332524917,47.8,80409.55,0.0,-0.00491,0.0,1.1635]
[1778332529952,47.8,80409.45,0.0,-0.00491,0.0,1.16358]
[1778332534987,47.8,80409.73,0.0,-0.0049,0.0,1.16256]
[1778332544050,47.8,80409.94,0.0,-0.0049,0.0,1.1624]
[1778332552106,47.8,80409.34,0.0,-0.0049,0.0,1.16285]
[1778332565197,47.8,80409.2,0.0,-0.0049,0.0,1.16296]
[1778332575268,47.8,80409.2,0.0,-0.0049,0.0,1.16296]
[1778332580303,47.8,80408.68,0.0,-0.00491,0.0,1.16335]
[1778332585338,47.8,80405.12,0.0,-0.00492,0.0,1.16604]
[1778332591380,47.8,80405.37,0.0,-0.00491,0.0,1.16504]
[1778332596415,47.8,80405.44,0.0,-0.00491,0.0,1.16499]
[1778332603464,47.8,80405.23,0.0,-0.00491,0.0,1.16515]
[1778332610513,47.8,80403.9,0.0,-0.00492,0.0,1.16615]
[1778332620583,47.8,80398.64,0.0,-0.00494,0.0,1.17013]
[1778332625618,47.8,80404.92,0.0,-0.00492,0.0,1.16538]
[1778332631660,47.8,80407.52,0.0,-0.00491,0.0,1.16342]
[1778332637702,47.8,80407.81,0.0,-0.00491,0.0,1.1632]
[1778332647772,47.8,80407.81,0.0,-0.00491,0.0,1.1632]
[1778332652807,47.8,80407.92,0.0,-0.0049,0.0,1.16231]
[1778332657842,47.8,80406.62,0.0,-0.00491,0.0,1.16329]
[1778332662877,47.8,80406.65,0.0,-0.00491,0.0,1.16327]
[1778332667912,47.8,80406.77,0.0,-0.00491,0.0,1.16318]
[1778332677983,47.8,80405.86,0.0,-0.00491,0.0,1.16386]
[1778332683018,47.8,80405.89,0.0,-0.00491,0.0,1.16384]
[1778332688063,47.8,80405.44,0.0,-0.00491,0.0,1.16418]
[1778332693097,47.8,80403.64,0.0,-0.00492,0.0,1.16554]
[1778332699139,47.8,80400.3,0.0,-0.00493,0.0,1.16806]
[1778332704174,47.8,80399.84,0.0,-0.00493,0.0,1.16841]
[1778332711223,47.8,80400.02,0.0,-0.00493,0.0,1.16747]
[1778332716258,47.8,80400.45,0.0,-0.00493,0.0,1.16714]
[1778332723307,47.8,80400.3,0.0,-0.00493,0.0,1.16725]
[1778332729349,47.8,80398.9,0.0,-0.00493,0.0,1.16831]
[1778332736398,47.8,80397.61,0.0,-0.00494,0.0,1.16929]
[1778332741433,47.8,80386.11,0.0,-0.00498,0.0,1.17802]
[1778332746468,47.8,80383.94,0.0,-0.00499,0.0,1.17968]
[1778332751503,47.8,80383.06,0.0,-0.00499,0.0,1.18035]
[1778332756538,47.8,80383.79,0.0,-0.00499,0.0,1.17979]
[1778332763587,47.8,80383.66,0.0,-0.00499,0.0,1.17989]
[1778332768623,47.8,80383.23,0.0,-0.00499,0.0,1.18022]
[1778332773659,47.8,80383.87,0.0,-0.00498,0.0,1.17892]
[1778332778698,47.8,80381.49,0.0,-0.00499,0.0,1.18073]
[1778332783733,47.8,80380.85,0.0,-0.00499,0.0,1.18122]
[1778332788768,47.8,80381.1,0.0,-0.00499,0.0,1.18103]
[1778332793803,47.8,80381.71,0.0,-0.00499,0.0,1.18057]
[1778332800852,47.8,80382.67,0.0,-0.00499,0.0,1.17983]
[1778332805887,47.8,80382.61,0.0,-0.00499,0.0,1.17988]
[1778332811930,47.8,80382.89,0.0,-0.00499,0.0,1.17967]
[1778332817972,47.8,80382.79,0.0,-0.00499,0.0,1.17974]
[1778332823007,47.8,80381.35,0.0,-0.00499,0.0,1.18084]
[1778332828042,47.8,80379.59,0.0,-0.005,0.0,1.18219]
[1778332834084,47.8,80377.53,0.0,-0.005,0.0,1.18294]
[1778332840128,47.8,80373.05,0.0,-0.00502,0.0,1.18637]
[1778332845163,47.8,80372.31,0.0,-0.00502,0.0,1.18694]
[1778332853220,47.8,80371.32,0.0,-0.00503,0.0,1.1877]
[1778332858256,47.8,80368.77,0.0,-0.00504,0.0,1.18966]
[1778332866312,47.8,80368.74,0.0,-0.00504,0.0,1.18968]
[1778332872354,47.8,80368.73,0.0,-0.00504,0.0,1.18969]
[1778332880410,47.8,80368.69,0.0,-0.00504,0.0,1.18972]
[1778332886452,47.8,80368.57,0.0,-0.00504,0.0,1.18981]
[1778332893501,47.8,80368.46,0.0,-0.00503,0.0,1.18908]
[1778332902564,47.8,80366.32,0.0,-0.00504,0.0,1.19072]
[1778332907599,47.8,80366.24,0.0,-0.00504,0.0,1.19079]
[1778332912634,47.8,80362.09,0.0,-0.00506,0.0,1.19398]
[1778332917670,47.8,80355.91,0.0,-0.00508,0.0,1.19876]
[1778332922705,47.8,80354.12,0.0,-0.00509,0.0,1.20014]
[1778332927740,47.8,80354.06,0.0,-0.00509,0.0,1.20019]
[1778332932775,47.8,80354.03,0.0,-0.00509,0.0,1.20021]
[1778332938817,47.8,80353.45,0.0,-0.00509,0.0,1.20066]
[1778332943852,47.8,80352.24,0.0,-0.00509,0.0,1.2016]
[1778332948887,47.8,80350.65,0.0,-0.0051,0.0,1.20283]
[1778332953923,47.8,80345.05,0.0,-0.00512,0.0,1.20636]
[1778332958957,47.8,80346.3,0.0,-0.00511,0.0,1.20538]
[1778332963992,47.8,80345.84,0.0,-0.00511,0.0,1.20574]
[1778332969027,47.8,80346.08,0.0,-0.00511,0.0,1.20555]
[1778332974062,47.8,80344.17,0.0,-0.00512,0.0,1.20704]
[1778332979327,47.8,80344.17,0.0,-0.00512,0.0,1.20704]
[1778332986146,47.8,80344.17,0.0,-0.00512,0.0,1.20704]
[1778332992188,47.8,80343.85,0.0,-0.00512,0.0,1.20729]
[1778332997223,47.8,80344.05,0.0,-0.00512,0.0,1.20713]
[1778333002258,47.8,80344.12,0.0,-0.00512,0.0,1.20708]
[1778333002747,47.8,80344.12,0.0,-0.00512,0.0,1.20708]
[1778333012330,47.8,80344.35,0.0,-0.00512,0.0,1.20607]
[1778333017365,47.8,80346.93,0.0,-0.00511,0.0,1.20407]
[1778333023410,47.8,80346.52,0.0,-0.00511,0.0,1.20438]
[1778333024668,47.8,80346.52,0.0,-0.00511,0.0,1.20438]
[1778333034487,47.8,80348.75,0.0,-0.0051,0.0,1.20265]
[1778333039522,47.8,80347.47,0.0,-0.00511,0.0,1.20365]
[1778333044557,47.8,80347.21,0.0,-0.00511,0.0,1.20385]
[1778333050599,47.8,80352.9,0.0,-0.00508,0.0,1.19944]
[1778333055635,47.8,80353.2,0.0,-0.00508,0.0,1.1992]
[1778333064703,47.8,80352.79,0.0,-0.00509,0.0,1.19952]
[1778333075780,47.8,80353.18,0.0,-0.00508,0.0,1.19839]
[1778333088871,47.8,80353.06,0.0,-0.00508,0.0,1.19849]
[1778333093906,47.8,80350.03,0.0,-0.00509,0.0,1.20083]
[1778333098941,47.8,80350.14,0.0,-0.00509,0.0,1.20075]
[1778333103976,47.8,80349.78,0.0,-0.00509,0.0,1.20103]
[1778333109013,47.8,80350.17,0.0,-0.00509,0.0,1.20072]
[1778333122109,47.8,80350.47,0.0,-0.00509,0.0,1.20049]
[1778333127144,47.8,80350.06,0.0,-0.00509,0.0,1.20081]
[1778333132179,47.8,80350.35,0.0,-0.00509,0.0,1.19976]
[1778333137214,47.8,80352.38,0.0,-0.00508,0.0,1.19819]
[1778333143256,47.8,80352.77,0.0,-0.00508,0.0,1.19789]
[1778333149298,47.8,80352.89,0.0,-0.00508,0.0,1.19779]
[1778333155340,47.8,80352.82,0.0,-0.00508,0.0,1.19785]
[1778333160375,47.8,80352.27,0.0,-0.00508,0.0,1.19827]
[1778333166420,47.8,80354.76,0.0,-0.00507,0.0,1.19635]
[1778333171455,47.8,80364.34,0.0,-0.00504,0.0,1.18897]
[1778333176490,47.8,80363.97,0.0,-0.00504,0.0,1.18925]
[1778333181526,47.8,80366.94,0.0,-0.00503,0.0,1.18697]
[1778333186560,47.8,80369.59,0.0,-0.00502,0.0,1.18494]
[1778333191595,47.8,80369.27,0.0,-0.00501,0.0,1.18436]
[1778333196630,47.8,80369.74,0.0,-0.00501,0.0,1.184]
[1778333201665,47.8,80370.14,0.0,-0.00501,0.0,1.1837]
[1778333206700,47.8,80370.15,0.0,-0.00501,0.0,1.18369]
[1778333220798,47.8,80370.12,0.0,-0.00501,0.0,1.18371]
[1778333232882,47.8,80370.36,0.0,-0.00501,0.0,1.18353]
[1778333244966,47.8,80372.91,0.0,-0.005,0.0,1.18158]
[1778333252021,47.8,80379.74,0.0,-0.00497,0.0,1.17555]
[1778333257056,47.8,80379.3,0.0,-0.00497,0.0,1.17589]
[1778333270147,47.8,80379.53,0.0,-0.00497,0.0,1.17571]
[1778333275183,47.8,80379.18,0.0,-0.00497,0.0,1.17598]
[1778333285253,47.8,80379.7,0.0,-0.00497,0.0,1.17558]
[1778333291295,47.8,80383.32,0.0,-0.00496,0.0,1.17283]
[1778333297337,47.8,80385.62,0.0,-0.00495,0.0,1.17108]
[1778333303379,47.8,80386.33,0.0,-0.00495,0.0,1.17054]
[1778333311438,47.8,80386.52,0.0,-0.00494,0.0,1.16959]
[1778333316474,47.8,80389.35,0.0,-0.00493,0.0,1.16745]
[1778333321512,47.8,80389.12,0.0,-0.00493,0.0,1.16762]
[1778333326547,47.8,80389.2,0.0,-0.00493,0.0,1.16756]
[1778333333597,47.8,80389.12,0.0,-0.00493,0.0,1.16762]
[1778333338818,47.8,80389.01,0.0,-0.00493,0.0,1.1677]
[1778333344674,47.8,80391.23,0.0,-0.00493,0.0,1.16602]
[1778333349709,47.8,80391.83,0.0,-0.00492,0.0,1.16557]
[1778333354744,47.8,80392.97,0.0,-0.00492,0.0,1.16471]
[1778333360786,47.8,80392.66,0.0,-0.00492,0.0,1.16494]
[1778333365821,47.8,80389.21,0.0,-0.00493,0.0,1.16755]
[1778333370873,47.8,80387.99,0.0,-0.00494,0.0,1.16848]
[1778333375908,47.8,80382.35,0.0,-0.00496,0.0,1.17194]
[1778333380943,47.8,80367.4,0.0,-0.00501,0.0,1.18334]
[1778333385978,47.8,80359.63,0.0,-0.00504,0.0,1.1893]
[1778333391013,47.8,80352.62,0.0,-0.00507,0.0,1.19471]
[1778333396048,47.8,80350.32,0.0,-0.00507,0.0,1.19648]
[1778333401083,47.8,80346.71,0.0,-0.00509,0.0,1.19928]
[1778333410148,47.8,80351.34,0.0,-0.00507,0.0,1.19569]
[1778333415183,47.8,80351.3,0.0,-0.00507,0.0,1.19572]
[1778333420218,47.8,80362.55,0.0,-0.00503,0.0,1.18706]
[1778333425256,47.8,80364.96,0.0,-0.00502,0.0,1.18521]
[1778333430291,47.8,80364.89,0.0,-0.00502,0.0,1.18526]
[1778333435326,47.8,80366.63,0.0,-0.00501,0.0,1.18311]
[1778333440361,47.8,80366.49,0.0,-0.00501,0.0,1.18322]
[1778333445396,47.8,80366.47,0.0,-0.00501,0.0,1.18324]
[1778333450431,47.8,80366.46,0.0,-0.00501,0.0,1.18324]
[1778333462517,47.8,80366.28,0.0,-0.00501,0.0,1.18338]
[1778333471583,47.8,80366.29,0.0,-0.00501,0.0,1.18337]
[1778333476618,47.8,80366.11,0.0,-0.00501,0.0,1.18351]
[1778333483497,47.8,80361.61,0.0,-0.00503,0.0,1.18696]
[1778333488702,47.8,80360.62,0.0,-0.00503,0.0,1.18772]
[1778333496758,47.8,80358.14,0.0,-0.00504,0.0,1.18881]
[1778333501793,47.8,80358.51,0.0,-0.00504,0.0,1.18852]
[1778333515891,47.8,80358.77,0.0,-0.00504,0.0,1.18832]
[1778333520930,47.8,80358.74,0.0,-0.00504,0.0,1.18835]
[1778333525965,47.8,80365.9,0.0,-0.00501,0.0,1.18285]
[1778333531000,47.8,80364.9,0.0,-0.00501,0.0,1.18362]
[1778333536035,47.8,80365.05,0.0,-0.00501,0.0,1.18351]
[1778333542077,47.8,80365.0,0.0,-0.00501,0.0,1.18354]
[1778333548119,47.8,80364.51,0.0,-0.00501,0.0,1.18392]
[1778333554161,47.8,80364.71,0.0,-0.00501,0.0,1.18295]
[1778333563224,47.8,80365.55,0.0,-0.00501,0.0,1.1823]
[1778333570273,47.8,80365.52,0.0,-0.00501,0.0,1.18233]
[1778333575308,47.8,80370.07,0.0,-0.00499,0.0,1.17885]
[1778333580343,47.8,80372.42,0.0,-0.00498,0.0,1.17706]
[1778333586385,47.8,80372.28,0.0,-0.00498,0.0,1.17716]
[1778333594441,47.8,80371.99,0.0,-0.00498,0.0,1.17738]
[1778333599476,47.8,80371.88,0.0,-0.00498,0.0,1.17747]
[1778333604511,47.8,80372.15,0.0,-0.00498,0.0,1.17726]
[1778333609546,47.8,80372.02,0.0,-0.00498,0.0,1.17736]
[1778333614581,47.8,80371.67,0.0,-0.00498,0.0,1.17681]
[1778333626707,47.8,80371.76,0.0,-0.00498,0.0,1.17674]
[1778333631742,47.8,80371.42,0.0,-0.00498,0.0,1.177]
[1778333637784,47.8,80371.89,0.0,-0.00498,0.0,1.17665]
[1778333644833,47.8,80371.77,0.0,-0.00498,0.0,1.17674]
[1778333649869,47.8,80371.75,0.0,-0.00498,0.0,1.17675]
[1778333660947,47.8,80371.71,0.0,-0.00498,0.0,1.17678]
[1778333674038,47.8,80371.73,0.0,-0.00498,0.0,1.17595]
[1778333681087,47.8,80370.85,0.0,-0.00498,0.0,1.17662]
[1778333686122,47.8,80368.16,0.0,-0.00499,0.0,1.17868]
[1778333692164,47.8,80366.88,0.0,-0.005,0.0,1.17965]
[1778333697200,47.8,80352.57,0.0,-0.00505,0.0,1.19063]
[1778333702234,47.8,80336.27,0.0,-0.00511,0.0,1.20324]
[1778333707269,47.8,80340.05,0.0,-0.0051,0.0,1.20031]
[1778333712304,47.8,80341.08,0.0,-0.00509,0.0,1.19951]
[1778333717339,47.8,80341.22,0.0,-0.00509,0.0,1.1994]
[1778333722374,47.8,80351.64,0.0,-0.00505,0.0,1.19135]
[1778333727409,47.8,80353.94,0.0,-0.00504,0.0,1.18957]
[1778333732444,47.8,80358.85,0.0,-0.00502,0.0,1.18498]
[1778333738486,47.8,80359.19,0.0,-0.00502,0.0,1.18472]
[1778333744528,47.8,80362.56,0.0,-0.00501,0.0,1.18214]
[1778333749563,47.8,80362.51,0.0,-0.00501,0.0,1.18218]
[1778333758626,47.8,80362.87,0.0,-0.00501,0.0,1.1819]
[1778333766682,47.8,80363.87,0.0,-0.005,0.0,1.18114]
[1778333771729,47.8,80364.42,0.0,-0.005,0.0,1.18072]
[1778333776764,47.8,80372.32,0.0,-0.00497,0.0,1.17469]
[1778333781799,47.8,80372.0,0.0,-0.00497,0.0,1.17493]
[1778333786834,47.8,80372.54,0.0,-0.00497,0.0,1.17452]
[1778333791869,47.8,80373.94,0.0,-0.00496,0.0,1.17264]
[1778333797911,47.8,80371.21,0.0,-0.00497,0.0,1.17472]
[1778333805967,47.8,80371.45,0.0,-0.00497,0.0,1.17454]
[1778333812012,47.8,80372.0,0.0,-0.00497,0.0,1.17412]
[1778333818051,47.8,80372.49,0.0,-0.00497,0.0,1.17375]
[1778333824093,47.8,80373.23,0.0,-0.00497,0.0,1.17318]
[1778333829129,47.8,80374.65,0.0,-0.00496,0.0,1.1721]
[1778333836178,47.8,80375.09,0.0,-0.00496,0.0,1.17177]
[1778333848266,47.8,80375.83,0.0,-0.00496,0.0,1.17121]
[1778333853301,47.8,80375.5,0.0,-0.00495,0.0,1.17064]
[1778333863371,47.8,80376.57,0.0,-0.00495,0.0,1.16983]
[1778333868406,47.8,80376.64,0.0,-0.00495,0.0,1.16978]
[1778333873441,47.8,80376.51,0.0,-0.00495,0.0,1.16988]
[1778333880490,47.8,80378.11,0.0,-0.00494,0.0,1.16866]
[1778333885525,47.8,80378.47,0.0,-0.00494,0.0,1.16839]
[1778333886312,47.8,80378.47,0.0,-0.00494,0.0,1.16839]
[1778333887764,47.8,80378.47,0.0,-0.00494,0.0,1.16839]
[1778333895595,47.8,80378.47,0.0,-0.00494,0.0,1.16839]
[1778333905665,47.8,80378.47,0.0,-0.00494,0.0,1.16839]
[1778333914728,47.8,80377.9,0.0,-0.00494,0.0,1.16801]
[1778333919763,47.8,80370.84,0.0,-0.00497,0.0,1.17337]
[1778333924798,47.8,80370.08,0.0,-0.00497,0.0,1.17395]
[1778333930840,47.8,80370.39,0.0,-0.00497,0.0,1.17371]
[1778333935875,47.8,80369.75,0.0,-0.00497,0.0,1.1742]
[1778333940910,47.8,80370.31,0.0,-0.00497,0.0,1.17378]
[1778333946959,47.8,80370.18,0.0,-0.00497,0.0,1.17387]
[1778333954003,47.8,80370.19,0.0,-0.00497,0.0,1.17387]
[1778333960045,47.8,80369.64,0.0,-0.00497,0.0,1.17429]
[1778333965080,47.8,80369.75,0.0,-0.00497,0.0,1.1742]
[1778333970116,47.8,80369.99,0.0,-0.00497,0.0,1.17402]
[1778333975151,47.8,80370.1,0.0,-0.00497,0.0,1.17312]
[1778333982201,47.8,80369.96,0.0,-0.00497,0.0,1.17323]
[1778333990257,47.8,80367.5,0.0,-0.00498,0.0,1.1751]
[1778333995294,47.8,80367.96,0.0,-0.00497,0.0,1.17475]
[1778334000329,47.8,80367.65,0.0,-0.00498,0.0,1.17499]
[1778334005364,47.8,80363.01,0.0,-0.00499,0.0,1.17853]
[1778334010399,47.8,80356.55,0.0,-0.00502,0.0,1.18347]
[1778334015440,47.8,80353.98,0.0,-0.00503,0.0,1.18544]
[1778334021482,47.8,80353.72,0.0,-0.00503,0.0,1.18564]
[1778334026517,47.8,80347.82,0.0,-0.00505,0.0,1.19018]
[1778334031552,47.8,80344.09,0.0,-0.00506,0.0,1.19223]
[1778334036587,47.8,80343.84,0.0,-0.00506,0.0,1.19242]
[1778334041624,47.8,80332.99,0.0,-0.0051,0.0,1.20082]
[1778334046659,47.8,80314.59,0.0,-0.00517,0.0,1.21517]
[1778334051694,47.8,80313.6,0.0,-0.00518,0.0,1.21595]
[1778334056729,47.8,80313.23,0.0,-0.00518,0.0,1.21624]
[1778334061764,47.8,80313.79,0.0,-0.00517,0.0,1.2158]
[1778334066799,47.8,80318.24,0.0,-0.00516,0.0,1.21231]
[1778334072841,47.8,80318.06,0.0,-0.00516,0.0,1.21245]
[1778334078883,47.8,80317.74,0.0,-0.00516,0.0,1.2127]
[1778334083918,47.8,80316.77,0.0,-0.00516,0.0,1.21346]
[1778334089960,47.8,80317.44,0.0,-0.00516,0.0,1.21294]
[1778334094995,47.8,80317.2,0.0,-0.00516,0.0,1.21229]
[1778334100030,47.8,80315.7,0.0,-0.00516,0.0,1.21347]
[1778334105065,47.8,80315.71,0.0,-0.00516,0.0,1.21346]
[1778334110100,47.8,80315.65,0.0,-0.00516,0.0,1.21351]
[1778334115135,47.8,80315.48,0.0,-0.00516,0.0,1.21364]
[1778334120173,47.8,80315.04,0.0,-0.00517,0.0,1.21399]
[1778334125208,47.8,80323.32,0.0,-0.00513,0.0,1.20751]
[1778334130243,47.8,80324.81,0.0,-0.00513,0.0,1.20635]
[1778334135278,47.8,80326.26,0.0,-0.00512,0.0,1.20522]
[1778334142327,47.8,80325.99,0.0,-0.00512,0.0,1.20543]
[1778334147362,47.8,80326.82,0.0,-0.00512,0.0,1.20478]
[1778334154411,47.8,80326.06,0.0,-0.00512,0.0,1.20455]
[1778334159446,47.8,80326.05,0.0,-0.00512,0.0,1.20455]
[1778334164482,47.8,80326.34,0.0,-0.00512,0.0,1.20433]
[1778334169521,47.8,80326.6,0.0,-0.00512,0.0,1.20413]
[1778334176570,47.8,80327.29,0.0,-0.00512,0.0,1.20359]
[1778334181606,47.8,80327.42,0.0,-0.00512,0.0,1.20349]
[1778334187648,47.8,80327.7,0.0,-0.00511,0.0,1.20327]
[1778334192683,47.8,80330.15,0.0,-0.00511,0.0,1.20137]
[1778334197720,47.8,80329.59,0.0,-0.00511,0.0,1.2018]
[1778334202753,47.8,80330.56,0.0,-0.0051,0.0,1.20105]
[1778334207788,47.8,80330.5,0.0,-0.0051,0.0,1.20109]
[1778334212823,47.8,80329.92,0.0,-0.0051,0.0,1.20072]
[1778334219872,47.8,80330.81,0.0,-0.0051,0.0,1.20002]
[1778334227928,47.8,80330.83,0.0,-0.0051,0.0,1.20001]
[1778334232963,47.8,80331.51,0.0,-0.0051,0.0,1.19948]
[1778334237998,47.8,80331.42,0.0,-0.0051,0.0,1.19955]
[1778334251092,47.8,80332.54,0.0,-0.00509,0.0,1.19868]
[1778334258141,47.8,80332.85,0.0,-0.00509,0.0,1.19844]
[1778334263176,47.8,80333.79,0.0,-0.00509,0.0,1.19771]
[1778334272239,47.8,80334.09,0.0,-0.00508,0.0,1.19665]
[1778334277274,47.8,80334.14,0.0,-0.00508,0.0,1.19662]
[1778334283316,47.8,80333.21,0.0,-0.00509,0.0,1.19734]
[1778334288351,47.8,80333.12,0.0,-0.00509,0.0,1.19741]
[1778334295400,47.8,80333.39,0.0,-0.00509,0.0,1.1972]
[1778334300435,47.8,80333.43,0.0,-0.00509,0.0,1.19717]
[1778334305470,47.8,80337.23,0.0,-0.00507,0.0,1.19423]
[1778334315540,47.8,80337.49,0.0,-0.00507,0.0,1.19403]
[1778334320575,47.8,80337.12,0.0,-0.00507,0.0,1.19431]
[1778334327624,47.8,80337.13,0.0,-0.00507,0.0,1.1943]
[1778334332662,47.8,80337.19,0.0,-0.00507,0.0,1.19343]
[1778334338704,47.8,80337.52,0.0,-0.00507,0.0,1.19318]
[1778334346762,47.8,80337.73,0.0,-0.00507,0.0,1.19301]
[1778334351797,47.8,80352.44,0.0,-0.00501,0.0,1.1817]
[1778334361867,47.8,80353.1,0.0,-0.00501,0.0,1.1812]
[1778334368916,47.8,80355.94,0.0,-0.005,0.0,1.17902]
[1778334375965,47.8,80355.96,0.0,-0.005,0.0,1.17901]
[1778334381000,47.8,80357.04,0.0,-0.00499,0.0,1.17818]
[1778334386037,47.8,80357.78,0.0,-0.00499,0.0,1.17762]
[1778334391073,47.8,80358.43,0.0,-0.00499,0.0,1.17631]
[1778334397114,47.8,80357.98,0.0,-0.00499,0.0,1.17665]
[1778334405170,47.8,80358.43,0.0,-0.00499,0.0,1.17631]
[1778334411212,47.8,80358.46,0.0,-0.00499,0.0,1.17628]
[1778334416247,47.8,80359.83,0.0,-0.00498,0.0,1.17524]
[1778334422289,47.8,80359.73,0.0,-0.00498,0.0,1.17531]
[1778334433366,47.8,80359.79,0.0,-0.00498,0.0,1.17527]
[1778334438401,47.8,80359.79,0.0,-0.00498,0.0,1.17527]
[1778334446457,47.8,80359.86,0.0,-0.00498,0.0,1.17521]
[1778334456527,47.8,80359.74,0.0,-0.00498,0.0,1.17449]
[1778334461562,47.8,80360.02,0.0,-0.00498,0.0,1.17428]
[1778334466597,47.8,80360.17,0.0,-0.00498,0.0,1.17416]
[1778334472639,47.8,80360.88,0.0,-0.00497,0.0,1.17362]
[1778334478681,47.8,80360.38,0.0,-0.00498,0.0,1.174]
[1778334483716,47.8,80360.29,0.0,-0.00498,0.0,1.17407]
[1778334488752,47.8,80359.97,0.0,-0.00498,0.0,1.17431]
[1778334494975,47.8,80359.97,0.0,-0.00498,0.0,1.17431]
[1778334500837,47.8,80359.51,0.0,-0.00498,0.0,1.17467]
[1778334509900,47.8,80359.76,0.0,-0.00498,0.0,1.17447]
[1778334514935,47.8,80359.98,0.0,-0.00497,0.0,1.17349]
[1778334519970,47.8,80358.88,0.0,-0.00498,0.0,1.17433]
[1778334525009,47.8,80357.64,0.0,-0.00498,0.0,1.17527]
[1778334530040,47.8,80358.34,0.0,-0.00498,0.0,1.17474]
[1778334535076,47.8,80358.22,0.0,-0.00498,0.0,1.17483]
[1778334540111,47.8,80357.22,0.0,-0.00498,0.0,1.1756]
[1778334545146,47.8,80352.6,0.0,-0.005,0.0,1.17912]
[1778334551188,47.8,80350.98,0.0,-0.00501,0.0,1.18036]
[1778334556223,47.8,80351.11,0.0,-0.00501,0.0,1.18026]
[1778334561260,47.8,80350.29,0.0,-0.00501,0.0,1.18089]
[1778334566293,47.8,80350.32,0.0,-0.00501,0.0,1.18087]
[1778334571328,47.8,80350.69,0.0,-0.005,0.0,1.17977]
[1778334576363,47.8,80350.12,0.0,-0.00501,0.0,1.1802]
[1778334581398,47.8,80348.61,0.0,-0.00501,0.0,1.18136]
[1778334586433,47.8,80348.86,0.0,-0.00501,0.0,1.18117]
[1778334591468,47.8,80348.61,0.0,-0.00501,0.0,1.18136]
[1778334598517,47.8,80348.77,0.0,-0.00501,0.0,1.18124]
[1778334610603,47.8,80348.5,0.0,-0.00501,0.0,1.18144]
[1778334616645,47.8,80346.58,0.0,-0.00502,0.0,1.18291]
[1778334621680,47.8,80346.76,0.0,-0.00502,0.0,1.18278]
[1778334631751,47.8,80346.76,0.0,-0.00502,0.0,1.18196]
[1778334636786,47.8,80346.73,0.0,-0.00502,0.0,1.18198]
[1778334641821,47.8,80346.66,0.0,-0.00502,0.0,1.18203]
[1778334647863,47.8,80346.27,0.0,-0.00502,0.0,1.18233]
[1778334657934,47.8,80346.24,0.0,-0.00502,0.0,1.18235]
[1778334668008,47.8,80346.24,0.0,-0.00502,0.0,1.18235]
[1778334679082,47.8,80345.34,0.0,-0.00502,0.0,1.18304]
[1778334684117,47.8,80345.36,0.0,-0.00502,0.0,1.18303]
[1778334690159,47.8,80345.36,0.0,-0.00502,0.0,1.18303]
[1778334700229,47.8,80345.36,0.0,-0.00502,0.0,1.18221]
[1778334705264,47.8,80336.21,0.0,-0.00505,0.0,1.18924]
[1778334710299,47.8,80336.42,0.0,-0.00505,0.0,1.18908]
[1778334715334,47.8,80336.87,0.0,-0.00505,0.0,1.18873]
[1778334720369,47.8,80338.09,0.0,-0.00505,0.0,1.18779]
[1778334727418,47.8,80338.49,0.0,-0.00504,0.0,1.18749]
[1778334735474,47.8,80338.28,0.0,-0.00504,0.0,1.18765]
[1778334740509,47.8,80338.04,0.0,-0.00505,0.0,1.18783]
[1778334745544,47.8,80337.29,0.0,-0.00505,0.0,1.18841]
[1778334751587,47.8,80337.72,0.0,-0.00504,0.0,1.18726]
[1778334759644,47.8,80337.78,0.0,-0.00504,0.0,1.18721]
[1778334768706,47.8,80337.87,0.0,-0.00504,0.0,1.18714]
[1778334773742,47.8,80339.25,0.0,-0.00504,0.0,1.18608]
[1778334782805,47.8,80339.03,0.0,-0.00504,0.0,1.18625]
[1778334790861,47.8,80339.18,0.0,-0.00504,0.0,1.18613]
[1778334793314,47.8,80339.04,0.0,-0.00504,0.0,1.18624]
[1778334794755,47.8,80339.04,0.0,-0.00504,0.0,1.18624]
[1778334800931,47.8,80339.08,0.0,-0.00504,0.0,1.18621]
[1778334806973,47.8,80338.69,0.0,-0.00504,0.0,1.18651]
[1778334812009,47.8,80338.78,0.0,-0.00504,0.0,1.18562]
[1778334819058,47.8,80338.99,0.0,-0.00503,0.0,1.18546]
[1778334830135,47.8,80338.92,0.0,-0.00504,0.0,1.18551]
[1778334835170,47.8,80338.8,0.0,-0.00504,0.0,1.1856]
[1778334842222,47.8,80338.51,0.0,-0.00504,0.0,1.18583]
[1778334847257,47.8,80338.97,0.0,-0.00503,0.0,1.18547]
[1778334853300,47.8,80338.81,0.0,-0.00504,0.0,1.18559]
[1778334858335,47.8,80339.85,0.0,-0.00503,0.0,1.1848]
[1778334864377,47.8,80342.18,0.0,-0.00502,0.0,1.18301]
[1778334869412,47.8,80342.44,0.0,-0.00502,0.0,1.18281]
[1778334875454,47.8,80341.75,0.0,-0.00502,0.0,1.18252]
[1778334882503,47.8,80341.91,0.0,-0.00502,0.0,1.18239]
[1778334887538,47.8,80346.17,0.0,-0.005,0.0,1.17913]
[1778334892573,47.8,80355.63,0.0,-0.00497,0.0,1.17191]
[1778334897608,47.8,80358.74,0.0,-0.00496,0.0,1.16955]
[1778334902644,47.8,80358.13,0.0,-0.00496,0.0,1.17001]
[1778334907679,47.8,80358.97,0.0,-0.00496,0.0,1.16937]
[1778334912714,47.8,80358.55,0.0,-0.00496,0.0,1.16969]
[1778334920771,47.8,80358.45,0.0,-0.00496,0.0,1.16977]
[1778334926813,47.8,80358.67,0.0,-0.00496,0.0,1.1696]
[1778334931848,47.8,80358.84,0.0,-0.00495,0.0,1.16866]
[1778334936883,47.8,80359.34,0.0,-0.00495,0.0,1.16828]
[1778334944939,47.8,80359.25,0.0,-0.00495,0.0,1.16835]
[1778334955010,47.8,80359.38,0.0,-0.00495,0.0,1.16825]
[1778334965079,47.8,80359.25,0.0,-0.00495,0.0,1.16835]
[1778334970115,47.8,80359.98,0.0,-0.00495,0.0,1.16779]
[1778334975151,47.8,80360.03,0.0,-0.00495,0.0,1.16775]
[1778334981193,47.8,80363.73,0.0,-0.00494,0.0,1.16495]
[1778334986228,47.8,80370.13,0.0,-0.00491,0.0,1.16011]
[1778334991263,47.8,80370.61,0.0,-0.00491,0.0,1.15894]
[1778334996298,47.8,80370.68,0.0,-0.00491,0.0,1.15889]
[1778335001333,47.8,80371.77,0.0,-0.0049,0.0,1.15807]
[1778335006368,47.8,80371.86,0.0,-0.0049,0.0,1.158]
[1778335011403,47.8,80371.86,0.0,-0.0049,0.0,1.158]
[1778335016438,47.8,80371.64,0.0,-0.0049,0.0,1.15816]
[1778335021473,47.8,80370.93,0.0,-0.00491,0.0,1.1587]
[1778335030536,47.8,80371.11,0.0,-0.00491,0.0,1.15856]
[1778335035571,47.8,80370.82,0.0,-0.00491,0.0,1.15878]
[1778335041613,47.8,80371.08,0.0,-0.00491,0.0,1.15859]
[1778335046648,47.8,80371.3,0.0,-0.00491,0.0,1.15842]
[1778335052690,47.8,80371.61,0.0,-0.0049,0.0,1.15738]
[1778335057725,47.8,80371.69,0.0,-0.0049,0.0,1.15732]
[1778335062760,47.8,80376.83,0.0,-0.00488,0.0,1.15345]
[1778335067795,47.8,80377.11,0.0,-0.00488,0.0,1.15324]
[1778335074846,47.8,80376.96,0.0,-0.00488,0.0,1.15335]
[1778335079879,47.8,80377.04,0.0,-0.00488,0.0,1.15329]
[1778335084914,47.8,80376.02,0.0,-0.00488,0.0,1.15406]
[1778335090956,47.8,80378.16,0.0,-0.00488,0.0,1.15245]
[1778335099012,47.8,80378.96,0.0,-0.00487,0.0,1.15185]
[1778335104047,47.8,80379.1,0.0,-0.00487,0.0,1.15175]
[1778335109144,47.8,80381.27,0.0,-0.00487,0.0,1.15012]
[1778335114178,47.8,80381.1,0.0,-0.00486,0.0,1.14945]
[1778335119215,47.8,80382.56,0.0,-0.00486,0.0,1.14835]
[1778335125257,47.8,80382.86,0.0,-0.00486,0.0,1.14813]
[1778335133315,47.8,80382.73,0.0,-0.00486,0.0,1.14823]
[1778335142378,47.8,80382.79,0.0,-0.00486,0.0,1.14818]
[1778335147413,47.8,80382.51,0.0,-0.00486,0.0,1.14839]
[1778335152448,47.8,80382.74,0.0,-0.00486,0.0,1.14822]
[1778335162518,47.8,80383.31,0.0,-0.00486,0.0,1.14779]
[1778335172588,47.8,80386.52,0.0,-0.00484,0.0,1.14459]
[1778335177623,47.8,80386.48,0.0,-0.00484,0.0,1.14462]
[1778335184672,47.8,80386.56,0.0,-0.00484,0.0,1.14456]
[1778335198770,47.8,80388.79,0.0,-0.00483,0.0,1.1429]
[1778335203805,47.8,80392.24,0.0,-0.00482,0.0,1.14033]
[1778335208840,47.8,80391.16,0.0,-0.00482,0.0,1.14113]
[1778335214883,47.8,80391.84,0.0,-0.00482,0.0,1.14063]
[1778335219918,47.8,80390.24,0.0,-0.00483,0.0,1.14182]
[1778335224953,47.8,80390.23,0.0,-0.00483,0.0,1.14183]
[1778335235023,47.8,80388.29,0.0,-0.00483,0.0,1.14247]
[1778335241065,47.8,80387.95,0.0,-0.00483,0.0,1.14272]
[1778335250128,47.8,80386.91,0.0,-0.00484,0.0,1.1435]
[1778335256170,47.8,80384.56,0.0,-0.00484,0.0,1.14525]
[1778335262212,47.8,80375.17,0.0,-0.00488,0.0,1.15228]
[1778335269261,47.8,80375.3,0.0,-0.00488,0.0,1.15218]
[1778335277317,47.8,80378.53,0.0,-0.00487,0.0,1.14976]
[1778335282352,47.8,80384.96,0.0,-0.00484,0.0,1.14495]
[1778335287387,47.8,80384.5,0.0,-0.00484,0.0,1.1453]
[1778335294442,47.8,80384.86,0.0,-0.00484,0.0,1.14423]
[1778335301490,47.8,80385.1,0.0,-0.00484,0.0,1.14405]
[1778335311563,47.8,80384.91,0.0,-0.00484,0.0,1.14419]
[1778335316598,47.8,80385.06,0.0,-0.00484,0.0,1.14408]
[1778335324654,47.8,80384.84,0.0,-0.00484,0.0,1.14424]
[1778335330696,47.8,80384.86,0.0,-0.00484,0.0,1.14423]
[1778335335731,47.8,80385.22,0.0,-0.00484,0.0,1.14396]
[1778335344796,47.8,80384.95,0.0,-0.00484,0.0,1.14416]
[1778335352852,47.8,80384.94,0.0,-0.00484,0.0,1.14336]
[1778335357887,47.8,80385.3,0.0,-0.00483,0.0,1.1431]
[1778335362922,47.8,80385.33,0.0,-0.00483,0.0,1.14307]
[1778335375008,47.8,80384.99,0.0,-0.00484,0.0,1.14333]
[1778335382055,47.8,80384.55,0.0,-0.00484,0.0,1.14365]
[1778335387090,47.8,80384.49,0.0,-0.00484,0.0,1.1437]
[1778335392125,47.8,80384.09,0.0,-0.00484,0.0,1.144]
[1778335400181,47.8,80384.12,0.0,-0.00484,0.0,1.14398]
[1778335405216,47.8,80384.4,0.0,-0.00484,0.0,1.14377]
[1778335412265,47.8,80384.4,0.0,-0.00483,0.0,1.14296]
[1778335419314,47.8,80384.85,0.0,-0.00483,0.0,1.14263]
[1778335424349,47.8,80383.96,0.0,-0.00484,0.0,1.14329]
[1778335429802,47.8,80383.67,0.0,-0.00484,0.0,1.14351]
[1778335435426,47.8,80370.6,0.0,-0.00488,0.0,1.15329]
[1778335440461,47.8,80370.83,0.0,-0.00488,0.0,1.15312]
[1778335445497,47.8,80362.52,0.0,-0.00491,0.0,1.15938]
[1778335450532,47.8,80358.22,0.0,-0.00493,0.0,1.16262]
[1778335456574,47.8,80358.4,0.0,-0.00493,0.0,1.16249]
[1778335462617,47.8,80362.49,0.0,-0.00491,0.0,1.1594]
[1778335467652,47.8,80364.01,0.0,-0.00491,0.0,1.15825]
[1778335472687,47.8,80363.23,0.0,-0.00491,0.0,1.15803]
[1778335479738,47.8,80363.29,0.0,-0.00491,0.0,1.15798]
[1778335487799,47.8,80362.32,0.0,-0.00491,0.0,1.15872]
[1778335492834,47.8,80362.35,0.0,-0.00491,0.0,1.15869]
[1778335500891,47.8,80362.28,0.0,-0.00491,0.0,1.15875]
[1778335505925,47.8,80362.26,0.0,-0.00491,0.0,1.15876]
[1778335510960,47.8,80358.87,0.0,-0.00492,0.0,1.16132]
[1778335518009,47.8,80354.61,0.0,-0.00494,0.0,1.16454]
[1778335524052,47.8,80354.21,0.0,-0.00494,0.0,1.16485]
[1778335529087,47.8,80354.27,0.0,-0.00494,0.0,1.1648]
[1778335534122,47.8,80353.21,0.0,-0.00494,0.0,1.16479]
[1778335539157,47.8,80354.0,0.0,-0.00494,0.0,1.16419]
[1778335544192,47.8,80356.2,0.0,-0.00493,0.0,1.16253]
[1778335549227,47.8,80355.84,0.0,-0.00493,0.0,1.1628]
[1778335554262,47.8,80357.38,0.0,-0.00493,0.0,1.16164]
[1778335559297,47.8,80357.38,0.0,-0.00493,0.0,1.16164]
[1778335568361,47.8,80357.75,0.0,-0.00492,0.0,1.16136]
[1778335573396,47.8,80357.38,0.0,-0.00493,0.0,1.16164]
[1778335579438,47.8,80357.14,0.0,-0.00493,0.0,1.16182]
[1778335584473,47.8,80359.75,0.0,-0.00492,0.0,1.15985]
[1778335589508,47.8,80359.93,0.0,-0.00492,0.0,1.15971]
[1778335594543,47.8,80370.92,0.0,-0.00487,0.0,1.15063]
[1778335599578,47.8,80371.51,0.0,-0.00487,0.0,1.15019]
[1778335605620,47.8,80371.44,0.0,-0.00487,0.0,1.15024]
[1778335610655,47.8,80371.73,0.0,-0.00487,0.0,1.15002]
[1778335615690,47.8,80372.25,0.0,-0.00487,0.0,1.14963]
[1778335623747,47.8,80371.86,0.0,-0.00487,0.0,1.14993]
[1778335628783,47.8,80370.9,0.0,-0.00487,0.0,1.15065]
[1778335633818,47.8,80372.05,0.0,-0.00487,0.0,1.14978]
[1778335638854,47.8,80371.48,0.0,-0.00487,0.0,1.15021]
[1778335643889,47.8,80368.72,0.0,-0.00488,0.0,1.15228]
[1778335649931,47.8,80368.49,0.0,-0.00488,0.0,1.15246]
[1778335654966,47.8,80368.49,0.0,-0.00488,0.0,1.15165]
[1778335660010,47.8,80368.69,0.0,-0.00488,0.0,1.1515]
[1778335666043,47.8,80368.73,0.0,-0.00488,0.0,1.15147]
[1778335679135,47.8,80368.99,0.0,-0.00488,0.0,1.15127]
[1778335690212,47.8,80369.66,0.0,-0.00487,0.0,1.15077]
[1778335702296,47.8,80368.64,0.0,-0.00488,0.0,1.15154]
[1778335713373,47.8,80369.34,0.0,-0.00487,0.0,1.1502]
[1778335724450,47.8,80369.68,0.0,-0.00487,0.0,1.14995]
[1778335730492,47.8,80369.69,0.0,-0.00487,0.0,1.14994]
[1778335737541,47.8,80369.17,0.0,-0.00487,0.0,1.15033]
[1778335744590,47.8,80370.37,0.0,-0.00487,0.0,1.14943]
[1778335749625,47.8,80368.84,0.0,-0.00487,0.0,1.15058]
[1778335756675,47.8,80368.81,0.0,-0.00487,0.0,1.1506]
[1778335761709,47.8,80357.56,0.0,-0.00492,0.0,1.15907]
[1778335766745,47.8,80357.65,0.0,-0.00492,0.0,1.159]
[1778335772787,47.8,80355.82,0.0,-0.00492,0.0,1.15957]
[1778335777822,47.8,80355.01,0.0,-0.00492,0.0,1.16018]
[1778335783864,47.8,80354.22,0.0,-0.00492,0.0,1.16078]
[1778335789906,47.8,80354.36,0.0,-0.00492,0.0,1.16067]
[1778335794941,47.8,80354.76,0.0,-0.00492,0.0,1.16037]
[1778335803001,47.8,80357.22,0.0,-0.00491,0.0,1.15851]
[1778335808036,47.8,80358.67,0.0,-0.00491,0.0,1.15742]
[1778335814091,47.8,80358.53,0.0,-0.00491,0.0,1.15753]
[1778335820128,47.8,80364.2,0.0,-0.00489,0.0,1.15326]
[1778335826170,47.8,80364.15,0.0,-0.00489,0.0,1.15329]
[1778335831205,47.8,80363.53,0.0,-0.00489,0.0,1.15295]
[1778335840268,47.8,80362.26,0.0,-0.00489,0.0,1.15391]
[1778335854371,47.8,80362.0,0.0,-0.00489,0.0,1.1541]
[1778335860414,47.8,80363.17,0.0,-0.00489,0.0,1.15322]
[1778335869476,47.8,80361.7,0.0,-0.00489,0.0,1.15433]
[1778335877532,47.8,80361.83,0.0,-0.00489,0.0,1.15423]
[1778335883574,47.8,80362.58,0.0,-0.00489,0.0,1.15367]
[1778335889616,47.8,80362.82,0.0,-0.00489,0.0,1.15349]
[1778335899686,47.8,80362.82,0.0,-0.00489,0.0,1.15268]
[1778335904721,47.8,80371.78,0.0,-0.00485,0.0,1.14596]
[1778335909756,47.8,80371.35,0.0,-0.00486,0.0,1.14628]
[1778335913784,47.8,80394.13,0.0,-0.00477,0.0,1.12936]
[1778335918819,47.8,80391.92,0.0,-0.00478,0.0,1.13099]
[1778335923854,47.8,80403.03,0.0,-0.00474,0.0,1.1228]
[1778335928889,47.8,80402.65,0.0,-0.00474,0.0,1.12308]
[1778335935474,47.8,80402.6,0.0,-0.00474,0.0,1.12312]
[1778335941980,47.8,80402.37,0.0,-0.00474,0.0,1.12329]
[1778335947015,47.8,80402.87,0.0,-0.00474,0.0,1.12292]
[1778335955073,47.8,80402.89,0.0,-0.00474,0.0,1.12211]
[1778335960108,47.8,80403.38,0.0,-0.00474,0.0,1.12175]
[1778335966150,47.8,80405.25,0.0,-0.00473,0.0,1.12038]
[1778335968655,47.8,80407.52,0.0,-0.00472,0.0,1.11872]
[1778335974207,47.8,80414.47,0.0,-0.0047,0.0,1.11364]
[1778335979242,47.8,80416.33,0.0,-0.00469,0.0,1.11277]
[1778335985284,47.81,80416.71,0.0,-0.0047,0.0,1.11308]
[1778335991326,47.81,80417.0,0.0,-0.0047,0.0,1.11345]
[1778335996361,47.81,80415.79,0.0,-0.0047,0.0,1.11483]
[1778336001396,47.81,80405.11,0.0,-0.00474,0.0,1.12274]
[1778336006431,47.81,80403.76,0.0,-0.00475,0.0,1.12373]
[1778336014773,47.81,80402.18,0.0,-0.00475,0.0,1.1249]
[1778336024561,47.81,80400.0,0.0,-0.00476,0.0,1.12571]
[1778336031610,47.81,80399.97,0.0,-0.00476,0.0,1.12573]
[1778336036645,47.81,80397.77,0.0,-0.00476,0.0,1.12735]
[1778336041683,47.81,80397.57,0.0,-0.00477,0.0,1.1275]
[1778336046717,47.81,80394.05,0.0,-0.00478,0.0,1.13009]
[1778336051752,47.81,80378.86,0.0,-0.00483,0.0,1.14136]
[1778336058801,47.81,80378.71,0.0,-0.00483,0.0,1.14147]
[1778336064843,47.81,80384.07,0.0,-0.00481,0.0,1.13748]
[1778336069878,47.81,80384.48,0.0,-0.00481,0.0,1.13718]
[1778336074913,47.81,80383.73,0.0,-0.00481,0.0,1.13694]
[1778336081962,47.81,80383.81,0.0,-0.00481,0.0,1.13688]
[1778336088008,47.81,80383.95,0.0,-0.00481,0.0,1.13677]
[1778336093039,47.81,80384.1,0.0,-0.00481,0.0,1.13666]
[1778336098076,47.81,80383.9,0.0,-0.00481,0.0,1.13681]
[1778336103111,47.81,80382.53,0.0,-0.00482,0.0,1.13783]
[1778336108146,47.81,80382.73,0.0,-0.00482,0.0,1.13768]
[1778336114188,47.81,80382.88,0.0,-0.00481,0.0,1.13757]
[1778336125265,47.81,80382.87,0.0,-0.00481,0.0,1.13758]
[1778336130300,47.81,80382.32,0.0,-0.00482,0.0,1.13798]
[1778336135335,47.81,80381.04,0.0,-0.00482,0.0,1.13814]
[1778336146412,47.81,80381.0,0.0,-0.00482,0.0,1.13816]
[1778336153461,47.81,80380.64,0.0,-0.00482,0.0,1.13843]
[1778336162524,47.81,80371.38,0.0,-0.00485,0.0,1.14533]
[1778336167561,47.81,80357.07,0.0,-0.0049,0.0,1.15607]
[1778336177632,47.81,80356.31,0.0,-0.00491,0.0,1.15664]
[1778336183674,47.81,80355.46,0.0,-0.00491,0.0,1.15729]
[1778336188709,47.81,80355.33,0.0,-0.00491,0.0,1.15738]
[1778336194751,47.81,80352.19,0.0,-0.00492,0.0,1.15894]
[1778336199987,47.81,80352.19,0.0,-0.00492,0.0,1.15894]
[1778336205828,47.81,80363.42,0.0,-0.00488,0.0,1.15049]
[1778336210863,47.81,80362.29,0.0,-0.00488,0.0,1.15134]
[1778336215898,47.81,80362.73,0.0,-0.00488,0.0,1.15101]
[1778336220934,47.81,80362.41,0.0,-0.00488,0.0,1.15125]
[1778336227987,47.81,80363.46,0.0,-0.00488,0.0,1.15046]
[1778336235036,47.81,80363.21,0.0,-0.00488,0.0,1.15065]
[1778336240071,47.81,80366.55,0.0,-0.00487,0.0,1.14814]
[1778336245106,47.81,80366.83,0.0,-0.00487,0.0,1.14793]
[1778336250141,47.81,80367.93,0.0,-0.00486,0.0,1.14711]
[1778336255176,47.81,80369.2,0.0,-0.00485,0.0,1.14535]
[1778336260211,47.81,80369.13,0.0,-0.00485,0.0,1.14541]
[1778336265246,47.81,80378.38,0.0,-0.00482,0.0,1.13851]
[1778336270281,47.81,80377.79,0.0,-0.00482,0.0,1.13895]
[1778336276326,47.81,80378.02,0.0,-0.00482,0.0,1.13878]
[1778336282369,47.81,80378.32,0.0,-0.00482,0.0,1.13856]
[1778336287408,47.81,80382.21,0.0,-0.00481,0.0,1.13567]
[1778336292443,47.81,80373.87,0.0,-0.00484,0.0,1.14187]
[1778336297478,47.81,80372.84,0.0,-0.00484,0.0,1.14264]
[1778336302513,47.81,80376.92,0.0,-0.00483,0.0,1.1396]
[1778336307549,47.81,80376.88,0.0,-0.00483,0.0,1.13963]
[1778336312584,47.81,80379.73,0.0,-0.00481,0.0,1.13671]
[1778336317619,47.81,80379.9,0.0,-0.00481,0.0,1.13658]
[1778336326682,47.81,80379.53,0.0,-0.00481,0.0,1.13686]
[1778336331718,47.81,80378.76,0.0,-0.00482,0.0,1.13743]
[1778336336753,47.81,80378.1,0.0,-0.00482,0.0,1.13792]
[1778336341788,47.81,80377.84,0.0,-0.00482,0.0,1.13811]
[1778336347832,47.81,80370.19,0.0,-0.00485,0.0,1.14381]
[1778336352868,47.81,80369.68,0.0,-0.00485,0.0,1.14419]
[1778336357904,47.81,80369.85,0.0,-0.00485,0.0,1.14406]
[1778336364069,47.81,80370.08,0.0,-0.00485,0.0,1.14389]
[1778336369988,47.81,80370.08,0.0,-0.00485,0.0,1.14389]
[1778336376031,47.81,80369.67,0.0,-0.00485,0.0,1.14339]
[1778336381065,47.81,80370.17,0.0,-0.00484,0.0,1.14302]
[1778336386100,47.81,80370.51,0.0,-0.00484,0.0,1.14277]
[1778336391135,47.81,80370.35,0.0,-0.00484,0.0,1.14289]
[1778336397177,47.81,80370.28,0.0,-0.00484,0.0,1.14294]
[1778336403219,47.81,80369.28,0.0,-0.00485,0.0,1.14369]
[1778336410270,47.81,80369.21,0.0,-0.00485,0.0,1.14374]
[1778336415305,47.81,80370.05,0.0,-0.00484,0.0,1.14311]
[1778336423362,47.81,80370.96,0.0,-0.00484,0.0,1.14243]
[1778336428398,47.81,80373.16,0.0,-0.00483,0.0,1.14079]
[1778336433433,47.81,80371.98,0.0,-0.00483,0.0,1.14087]
[1778336441489,47.81,80371.08,0.0,-0.00484,0.0,1.14154]
[1778336448538,47.81,80364.92,0.0,-0.00486,0.0,1.14614]
[1778336453573,47.81,80364.51,0.0,-0.00486,0.0,1.14645]
[1778336458608,47.81,80363.71,0.0,-0.00486,0.0,1.14705]
[1778336463644,47.81,80372.33,0.0,-0.00483,0.0,1.14061]
[1778336468682,47.81,80374.96,0.0,-0.00482,0.0,1.13865]
[1778336475731,47.81,80374.93,0.0,-0.00482,0.0,1.13867]
[1778336481773,47.81,80374.51,0.0,-0.00483,0.0,1.13898]
[1778336491843,47.81,80374.5,0.0,-0.00482,0.0,1.13819]
[1778336496878,47.81,80374.7,0.0,-0.00482,0.0,1.13804]
[1778336501914,47.81,80375.95,0.0,-0.00482,0.0,1.13711]
[1778336506949,47.81,80375.91,0.0,-0.00482,0.0,1.13714]
[1778336511984,47.81,80375.75,0.0,-0.00482,0.0,1.13726]
[1778336517019,47.81,80375.91,0.0,-0.00482,0.0,1.13714]
[1778336524068,47.81,80375.69,0.0,-0.00482,0.0,1.13731]
[1778336530110,47.81,80375.46,0.0,-0.00482,0.0,1.13748]
[1778336535145,47.81,80375.54,0.0,-0.00482,0.0,1.13742]
[1778336540180,47.81,80375.69,0.0,-0.00482,0.0,1.13731]
[1778336550250,47.81,80379.28,0.0,-0.0048,0.0,1.13464]
[1778336555285,47.81,80382.5,0.0,-0.00479,0.0,1.13146]
[1778336560320,47.81,80381.77,0.0,-0.00479,0.0,1.132]
[1778336565355,47.81,80379.43,0.0,-0.0048,0.0,1.13373]
[1778336570390,47.81,80370.45,0.0,-0.00483,0.0,1.1404]
[1778336575425,47.81,80367.25,0.0,-0.00484,0.0,1.14279]
[1778336580460,47.81,80365.46,0.0,-0.00485,0.0,1.14413]
[1778336586502,47.81,80358.68,0.0,-0.00488,0.0,1.1492]
[1778336591537,47.81,80355.88,0.0,-0.00489,0.0,1.1513]
[1778336596573,47.81,80355.56,0.0,-0.00489,0.0,1.15154]
[1778336601608,47.81,80355.4,0.0,-0.00489,0.0,1.15166]
[1778336606643,47.81,80355.12,0.0,-0.00489,0.0,1.15187]
[1778336611678,47.81,80355.73,0.0,-0.00488,0.0,1.15061]
[1778336616713,47.81,80339.61,0.0,-0.00494,0.0,1.16277]
[1778336621748,47.81,80336.57,0.0,-0.00495,0.0,1.16507]
[1778336625783,47.81,80314.1,0.0,-0.00504,0.0,1.18223]
[1778336630820,47.81,80299.35,0.0,-0.00509,0.0,1.19362]
[1778336635855,47.81,80302.7,0.0,-0.00508,0.0,1.19102]
[1778336640890,47.81,80298.87,0.0,-0.00509,0.0,1.19399]
[1778336646441,47.81,80290.1,0.0,-0.00513,0.0,1.2008]
[1778336656010,47.81,80309.93,0.0,-0.00505,0.0,1.18544]
[1778336661038,47.81,80296.84,0.0,-0.0051,0.0,1.19556]
[1778336666073,47.81,80296.92,0.0,-0.0051,0.0,1.1955]
[1778336671108,47.81,80301.83,0.0,-0.00508,0.0,1.19087]
[1778336676143,47.81,80302.12,0.0,-0.00508,0.0,1.19064]
[1778336681178,47.81,80304.1,0.0,-0.00507,0.0,1.18911]
[1778336686224,47.81,80310.04,0.0,-0.00505,0.0,1.18453]
[1778336691259,47.81,80318.27,0.0,-0.00502,0.0,1.17821]
[1778336696294,47.81,80312.87,0.0,-0.00504,0.0,1.18235]
[1778336701329,47.81,80313.12,0.0,-0.00504,0.0,1.18216]
[1778336706364,47.81,80312.5,0.0,-0.00504,0.0,1.18264]
[1778336711399,47.81,80312.43,0.0,-0.00504,0.0,1.18269]
[1778336716434,47.81,80310.3,0.0,-0.00505,0.0,1.18433]
[1778336721469,47.81,80300.13,0.0,-0.00509,0.0,1.19218]
[1778336726504,47.81,80294.64,0.0,-0.00511,0.0,1.19644]
[1778336731542,47.81,80293.81,0.0,-0.00511,0.0,1.19625]
[1778336739599,47.81,80293.65,0.0,-0.00511,0.0,1.19638]
[1778336744637,47.81,80290.42,0.0,-0.00512,0.0,1.19889]
[1778336749669,47.81,80294.37,0.0,-0.0051,0.0,1.19582]
[1778336754704,47.81,80293.69,0.0,-0.00511,0.0,1.19635]
[1778336763767,47.81,80294.29,0.0,-0.0051,0.0,1.19588]
[1778336768802,47.81,80293.56,0.0,-0.00511,0.0,1.19645]
[1778336773837,47.81,80287.49,0.0,-0.00513,0.0,1.20117]
[1778336778874,47.81,80280.06,0.0,-0.00516,0.0,1.20697]
[1778336783909,47.81,80281.45,0.0,-0.00515,0.0,1.20589]
[1778336788945,47.81,80281.57,0.0,-0.00515,0.0,1.20579]
[1778336793980,47.81,80281.41,0.0,-0.00515,0.0,1.20508]
[1778336799015,47.81,80281.27,0.0,-0.00515,0.0,1.20519]
[1778336804050,47.81,80283.82,0.0,-0.00514,0.0,1.2032]
[1778336809085,47.81,80293.72,0.0,-0.0051,0.0,1.19549]
[1778336814120,47.81,80294.93,0.0,-0.0051,0.0,1.19455]
[1778336819156,47.81,80289.8,0.0,-0.00512,0.0,1.19854]
[1778336824191,47.81,80285.84,0.0,-0.00513,0.0,1.20162]
[1778336829226,47.81,80285.54,0.0,-0.00513,0.0,1.20186]
[1778336834261,47.81,80283.43,0.0,-0.00514,0.0,1.2035]
[1778336840303,47.81,80282.93,0.0,-0.00514,0.0,1.20389]
[1778336845339,47.81,80278.46,0.0,-0.00516,0.0,1.20739]
[1778336850375,47.81,80279.49,0.0,-0.00516,0.0,1.20658]
[1778336855410,47.81,80284.17,0.0,-0.00514,0.0,1.20209]
[1778336861452,47.81,80284.43,0.0,-0.00514,0.0,1.20189]
[1778336866487,47.81,80286.45,0.0,-0.00513,0.0,1.20031]
[1778336871522,47.81,80286.4,0.0,-0.00513,0.0,1.20035]
[1778336876557,47.81,80283.47,0.0,-0.00514,0.0,1.20264]
[1778336881592,47.81,80282.57,0.0,-0.00514,0.0,1.20334]
[1778336886627,47.81,80274.46,0.0,-0.00517,0.0,1.20968]
[1778336891662,47.81,80270.21,0.0,-0.00519,0.0,1.21302]
[1778336896697,47.81,80269.73,0.0,-0.00519,0.0,1.2134]
[1778336904753,47.81,80269.28,0.0,-0.00519,0.0,1.21375]
[1778336909789,47.81,80268.97,0.0,-0.00519,0.0,1.214]
[1778336914824,47.81,80268.05,0.0,-0.00519,0.0,1.21388]
[1778336919859,47.81,80264.63,0.0,-0.00521,0.0,1.21657]
[1778336924894,47.81,80264.33,0.0,-0.00521,0.0,1.21681]
[1778336929929,47.81,80262.37,0.0,-0.00522,0.0,1.21835]
[1778336934964,47.81,80263.04,0.0,-0.00521,0.0,1.21783]
[1778336940001,47.81,80253.08,0.0,-0.00525,0.0,1.2257]
[1778336945038,47.81,80269.55,0.0,-0.00519,0.0,1.2127]
[1778336950072,47.81,80284.15,0.0,-0.00513,0.0,1.20127]
[1778336955111,47.81,80305.31,0.0,-0.00505,0.0,1.18487]
[1778336960053,47.81,80304.63,0.0,-0.00506,0.0,1.18539]
[1778336960153,47.81,80317.62,0.0,-0.00501,0.0,1.17542]
[1778336963721,47.81,80329.51,0.0,-0.00496,0.0,1.16635]
[1778336964553,47.81,80328.41,0.0,-0.00497,0.0,1.16719]
[1778336966880,47.81,80329.75,0.0,-0.00496,0.0,1.16617]
[1778336967616,47.81,80329.75,0.0,-0.00496,0.0,1.16617]
[1778336972792,47.81,80335.12,0.0,-0.00494,0.0,1.16128]
[1778336975502,47.81,80327.06,0.0,-0.00497,0.0,1.1674]
[1778336975509,47.81,80326.99,0.0,-0.00497,0.0,1.16745]
[1778336976130,47.81,80326.99,0.0,-0.00497,0.0,1.16745]
[1778336976265,47.81,80324.92,0.0,-0.00498,0.0,1.16903]
[1778336978578,47.81,80319.75,0.0,-0.005,0.0,1.17297]
[1778336978660,47.81,80317.54,0.0,-0.005,0.0,1.17466]
[1778336979376,47.81,80317.54,0.0,-0.005,0.0,1.17466]
[1778336979414,47.81,80318.28,0.0,-0.005,0.0,1.17409]
[1778336980179,47.81,80318.28,0.0,-0.005,0.0,1.17409]
[1778336980266,47.81,80318.28,0.0,-0.005,0.0,1.17409]
[1778336983548,47.81,80318.43,0.0,-0.005,0.0,1.17398]
[1778336983650,47.81,80318.55,0.0,-0.005,0.0,1.17389]
[1778336988749,47.81,80318.65,0.0,-0.005,0.0,1.17381]
[1778336988783,47.81,80318.75,0.0,-0.005,0.0,1.17373]
[1778336989589,47.81,80318.75,0.0,-0.005,0.0,1.17373]
[1778336989690,47.81,80318.69,0.0,-0.005,0.0,1.17378]
[1778336992850,47.81,80318.63,0.0,-0.005,0.0,1.17383]
[1778336993642,47.81,80318.63,0.0,-0.005,0.0,1.17383]
[1778336996888,47.81,80318.63,0.0,-0.005,0.0,1.17383]
[1778336997705,47.81,80318.63,0.0,-0.005,0.0,1.17383]
[1778337003455,47.81,80321.57,0.0,-0.00499,0.0,1.17158]
[1778337004505,47.81,80321.57,0.0,-0.00499,0.0,1.17158]
[1778337004694,47.81,80321.57,0.0,-0.00499,0.0,1.17158]
[1778337005263,47.81,80321.57,0.0,-0.00499,0.0,1.17158]
[1778337005717,47.81,80321.57,0.0,-0.00499,0.0,1.17158]
[1778337005795,47.81,80331.0,0.0,-0.00495,0.0,1.1644]
[1778337006286,47.81,80331.0,0.0,-0.00495,0.0,1.1644]
[1778337006479,47.81,80333.64,0.0,-0.00494,0.0,1.1624]
[1778337007954,47.81,80333.61,0.0,-0.00494,0.0,1.16242]
[1778337008662,47.81,80333.61,0.0,-0.00494,0.0,1.16242]
[1778337016215,47.81,80328.53,0.0,-0.00496,0.0,1.16628]
[1778337016247,47.81,80328.53,0.0,-0.00496,0.0,1.16628]
[1778337016932,47.81,80328.53,0.0,-0.00496,0.0,1.16628]
[1778337017556,47.81,80327.94,0.0,-0.00497,0.0,1.16673]
[1778337022592,47.81,80329.17,0.0,-0.00496,0.0,1.16579]
[1778337024725,47.81,80329.85,0.0,-0.00496,0.0,1.16528]
[1778337024826,47.81,80329.73,0.0,-0.00496,0.0,1.16537]
[1778337025584,47.81,80329.73,0.0,-0.00496,0.0,1.16537]
[1778337025685,47.81,80329.73,0.0,-0.00496,0.0,1.16537]
[1778337028022,47.81,80329.71,0.0,-0.00496,0.0,1.16538]
[1778337028648,47.81,80329.71,0.0,-0.00496,0.0,1.16538]
[1778337029561,47.81,80329.85,0.0,-0.00496,0.0,1.16528]
[1778337029641,47.81,80329.58,0.0,-0.00496,0.0,1.16548]
[1778337030349,47.81,80329.58,0.0,-0.00496,0.0,1.16548]
[1778337030648,47.81,80329.62,0.0,-0.00496,0.0,1.16545]
[1778337034919,47.81,80329.55,0.0,-0.00496,0.0,1.16469]
[1778337035647,47.81,80329.55,0.0,-0.00496,0.0,1.16469]
[1778337040718,47.81,80323.47,0.0,-0.00498,0.0,1.16931]
[1778337043460,47.81,80324.24,0.0,-0.00498,0.0,1.16873]
[1778337043739,47.81,80324.41,0.0,-0.00497,0.0,1.1686]
[1778337044176,47.81,80324.41,0.0,-0.00497,0.0,1.1686]
[1778337044212,47.81,80324.41,0.0,-0.00497,0.0,1.1686]
[1778337050788,47.81,80324.45,0.0,-0.00497,0.0,1.16857]
[1778337056830,47.81,80322.88,0.0,-0.00498,0.0,1.16976]
[1778337057659,47.81,80322.88,0.0,-0.00498,0.0,1.16976]
[1778337057837,47.81,80322.82,0.0,-0.00498,0.0,1.16981]
[1778337058561,47.81,80322.82,0.0,-0.00498,0.0,1.16981]
[1778337058844,47.81,80322.83,0.0,-0.00498,0.0,1.1698]
[1778337060096,47.81,80322.89,0.0,-0.00498,0.0,1.16975]
[1778337060807,47.81,80322.89,0.0,-0.00498,0.0,1.16975]
[1778337060197,47.81,80322.89,0.0,-0.00498,0.0,1.16975]
[1778337061571,47.81,80322.89,0.0,-0.00498,0.0,1.16975]
[1778337061796,47.81,80322.89,0.0,-0.00498,0.0,1.16975]
[1778337061865,47.81,80320.46,0.0,-0.00499,0.0,1.17161]
[1778337066364,47.81,80313.68,0.0,-0.00501,0.0,1.17679]
[1778337066409,47.81,80313.93,0.0,-0.00501,0.0,1.1766]
[1778337067171,47.81,80313.93,0.0,-0.00501,0.0,1.1766]
[1778337067271,47.81,80313.93,0.0,-0.00501,0.0,1.1766]
[1778337072942,47.81,80312.01,0.0,-0.00502,0.0,1.17807]
[1778337074295,47.81,80312.01,0.0,-0.00502,0.0,1.17807]
[1778337074396,47.81,80312.01,0.0,-0.00502,0.0,1.17807]
[1778337074960,47.81,80312.01,0.0,-0.00502,0.0,1.17807]
[1778337075629,47.81,80312.01,0.0,-0.00502,0.0,1.17807]
[1778337076423,47.81,80312.01,0.0,-0.00502,0.0,1.17807]
[1778337076523,47.81,80310.1,0.0,-0.00503,0.0,1.17954]
[1778337083012,47.81,80304.61,0.0,-0.00505,0.0,1.18376]
[1778337086644,47.81,80307.69,0.0,-0.00504,0.0,1.18139]
[1778337086743,47.81,80307.63,0.0,-0.00504,0.0,1.18143]
[1778337087423,47.81,80307.63,0.0,-0.00504,0.0,1.18143]
[1778337087524,47.81,80307.77,0.0,-0.00504,0.0,1.18133]
[1778337088700,47.81,80307.77,0.0,-0.00504,0.0,1.18133]
[1778337088800,47.81,80307.73,0.0,-0.00504,0.0,1.18136]
[1778337089493,47.81,80307.73,0.0,-0.00504,0.0,1.18136]
[1778337089594,47.81,80307.61,0.0,-0.00504,0.0,1.18145]
[1778337092656,47.81,80307.36,0.0,-0.00503,0.0,1.18082]
[1778337092757,47.81,80307.29,0.0,-0.00504,0.0,1.18087]
[1778337093606,47.81,80307.29,0.0,-0.00504,0.0,1.18087]
[1778337093656,47.81,80307.29,0.0,-0.00504,0.0,1.18087]
[1778337098556,47.81,80306.5,0.0,-0.00504,0.0,1.18148]
[1778337098607,47.81,80306.45,0.0,-0.00504,0.0,1.18152]
[1778337099428,47.81,80306.45,0.0,-0.00504,0.0,1.18152]
[1778337099429,47.81,80306.38,0.0,-0.00504,0.0,1.18157]
[1778337103857,47.81,80305.85,0.0,-0.00504,0.0,1.18198]
[1778337104683,47.81,80305.85,0.0,-0.00504,0.0,1.18198]
[1778337110405,47.81,80303.54,0.0,-0.00505,0.0,1.18376]
[1778337110412,47.81,80303.54,0.0,-0.00505,0.0,1.18376]
[1778337115698,47.81,80309.48,0.0,-0.00503,0.0,1.17919]
[1778337115799,47.81,80310.46,0.0,-0.00502,0.0,1.17844]
[1778337116502,47.81,80310.46,0.0,-0.00502,0.0,1.17844]
[1778337116603,47.81,80310.46,0.0,-0.00502,0.0,1.17844]
[1778337119610,47.81,80310.46,0.0,-0.00502,0.0,1.17844]
[1778337119666,47.81,80310.25,0.0,-0.00502,0.0,1.1786]
[1778337120445,47.81,80310.25,0.0,-0.00502,0.0,1.1786]
[1778337120517,47.81,80310.25,0.0,-0.00502,0.0,1.1786]
[1778337125571,47.81,80310.26,0.0,-0.00502,0.0,1.17859]
[1778337125672,47.81,80310.28,0.0,-0.00502,0.0,1.17857]
[1778337126431,47.81,80310.28,0.0,-0.00502,0.0,1.17857]
[1778337126476,47.81,80310.28,0.0,-0.00502,0.0,1.17857]
[1778337128051,47.81,80309.62,0.0,-0.00503,0.0,1.17908]
[1778337128353,47.81,80309.62,0.0,-0.00503,0.0,1.17908]
[1778337129390,47.81,80302.52,0.0,-0.00505,0.0,1.18454]
[1778337129491,47.81,80298.35,0.0,-0.00507,0.0,1.18776]
[1778337130069,47.81,80298.35,0.0,-0.00507,0.0,1.18776]
[1778337130342,47.81,80296.47,0.0,-0.00508,0.0,1.18921]
[1778337132479,47.81,80296.41,0.0,-0.00508,0.0,1.18926]
[1778337132512,47.81,80295.53,0.0,-0.00508,0.0,1.18994]
[1778337133435,47.81,80295.53,0.0,-0.00508,0.0,1.18994]
[1778337133527,47.81,80295.18,0.0,-0.00508,0.0,1.19021]
[1778337134192,47.81,80295.18,0.0,-0.00508,0.0,1.19021]
[1778337134847,47.81,80295.18,0.0,-0.00508,0.0,1.19021]
[1778337134369,47.81,80294.78,0.0,-0.00508,0.0,1.19052]
[1778337134949,47.81,80294.78,0.0,-0.00508,0.0,1.19052]
[1778337140581,47.81,80295.76,0.0,-0.00508,0.0,1.18976]
[1778337140682,47.81,80295.76,0.0,-0.00508,0.0,1.18976]
[1778337141459,47.81,80295.76,0.0,-0.00508,0.0,1.18976]
[1778337141556,47.81,80296.61,0.0,-0.00508,0.0,1.1891]
[1778337147849,47.81,80302.58,0.0,-0.00505,0.0,1.18449]
[1778337147862,47.81,80301.28,0.0,-0.00506,0.0,1.1855]
[1778337149429,47.81,80302.73,0.0,-0.00505,0.0,1.18438]
[1778337149474,47.81,80302.91,0.0,-0.00505,0.0,1.18424]
[1778337150148,47.81,80302.91,0.0,-0.00505,0.0,1.18424]
[1778337150481,47.81,80303.55,0.0,-0.00505,0.0,1.18375]
[1778337151922,47.81,80303.55,0.0,-0.00505,0.0,1.18375]
[1778337152797,47.81,80303.85,0.0,-0.00504,0.0,1.18269]
[1778337153602,47.81,80303.9,0.0,-0.00504,0.0,1.18265]
[1778337153703,47.81,80303.34,0.0,-0.00505,0.0,1.18308]
[1778337154324,47.81,80303.34,0.0,-0.00505,0.0,1.18308]
[1778337154426,47.81,80303.34,0.0,-0.00505,0.0,1.18308]
[1778337156445,47.81,80303.42,0.0,-0.00505,0.0,1.18302]
[1778337156547,47.81,80303.42,0.0,-0.00505,0.0,1.18302]
[1778337157297,47.81,80303.42,0.0,-0.00505,0.0,1.18302]
[1778337157949,47.81,80303.42,0.0,-0.00505,0.0,1.18302]
[1778337166073,47.81,80301.95,0.0,-0.00505,0.0,1.18415]
[1778337166935,47.81,80301.95,0.0,-0.00505,0.0,1.18415]
[1778337166595,47.81,80302.04,0.0,-0.00505,0.0,1.18408]
[1778337167602,47.81,80302.05,0.0,-0.00505,0.0,1.18408]
[1778337173831,47.81,80302.5,0.0,-0.00505,0.0,1.18373]
[1778337173865,47.81,80302.05,0.0,-0.00505,0.0,1.18408]
[1778337174681,47.81,80302.05,0.0,-0.00505,0.0,1.18408]
[1778337174774,47.81,80302.18,0.0,-0.00505,0.0,1.18398]
[1778337175505,47.81,80302.18,0.0,-0.00505,0.0,1.18398]
[1778337175658,47.81,80302.21,0.0,-0.00505,0.0,1.18395]
[1778337176340,47.81,80302.21,0.0,-0.00505,0.0,1.18395]
[1778337176665,47.81,80301.97,0.0,-0.00505,0.0,1.18414]
[1778337181390,47.81,80307.97,0.0,-0.00503,0.0,1.17952]
[1778337181703,47.81,80302.78,0.0,-0.00505,0.0,1.18351]
[1778337182470,47.81,80302.78,0.0,-0.00505,0.0,1.18351]
[1778337182710,47.81,80302.81,0.0,-0.00505,0.0,1.18349]
[1778337184068,47.81,80303.83,0.0,-0.00504,0.0,1.18271]
[1778337184712,47.81,80303.83,0.0,-0.00504,0.0,1.18271]
[1778337185523,47.81,80303.96,0.0,-0.00504,0.0,1.18261]
[1778337185731,47.81,80304.05,0.0,-0.00504,0.0,1.18254]
[1778337186232,47.81,80304.05,0.0,-0.00504,0.0,1.18254]
[1778337186738,47.81,80305.11,0.0,-0.00504,0.0,1.18172]
[1778337190662,47.81,80305.9,0.0,-0.00504,0.0,1.18111]
[1778337190766,47.81,80310.01,0.0,-0.00502,0.0,1.17796]
[1778337192070,47.81,80310.64,0.0,-0.00502,0.0,1.17748]
[1778337193787,47.81,80313.29,0.0,-0.00501,0.0,1.17545]
[1778337194411,47.81,80313.29,0.0,-0.00501,0.0,1.17545]
[1778337194465,47.81,80313.29,0.0,-0.00501,0.0,1.17545]
[1778337195344,47.81,80313.29,0.0,-0.00501,0.0,1.17545]
[1778337195801,47.81,80313.08,0.0,-0.00501,0.0,1.17561]
[1778337199849,47.81,80313.25,0.0,-0.00501,0.0,1.17548]
[1778337199950,47.81,80312.99,0.0,-0.00501,0.0,1.17568]
[1778337200605,47.81,80312.99,0.0,-0.00501,0.0,1.17568]
[1778337200838,47.81,80313.17,0.0,-0.00501,0.0,1.17554]
[1778337202158,47.81,80313.1,0.0,-0.00501,0.0,1.17559]
[1778337202828,47.81,80313.1,0.0,-0.00501,0.0,1.17559]
[1778337204908,47.81,80313.16,0.0,-0.00501,0.0,1.17554]
[1778337205009,47.81,80313.08,0.0,-0.00501,0.0,1.17561]
[1778337205796,47.81,80313.08,0.0,-0.00501,0.0,1.17561]
[1778337205871,47.81,80312.89,0.0,-0.00501,0.0,1.17575]
[1778337207715,47.81,80312.5,0.0,-0.00501,0.0,1.17605]
[1778337207885,47.81,80312.72,0.0,-0.00501,0.0,1.17588]
[1778337208501,47.81,80312.72,0.0,-0.00501,0.0,1.17588]
[1778337208892,47.81,80312.76,0.0,-0.00501,0.0,1.17585]
[1778337213286,47.81,80312.47,0.0,-0.00501,0.0,1.17525]
[1778337213893,47.81,80312.47,0.0,-0.00501,0.0,1.17525]
[1778337214643,47.81,80311.88,0.0,-0.00501,0.0,1.1757]
[1778337214936,47.81,80312.2,0.0,-0.00501,0.0,1.17546]
[1778337215445,47.81,80312.2,0.0,-0.00501,0.0,1.17546]
[1778337215511,47.81,80312.2,0.0,-0.00501,0.0,1.17546]
[1778337220034,47.81,80311.81,0.0,-0.00501,0.0,1.17576]
[1778337220978,47.81,80305.79,0.0,-0.00503,0.0,1.18037]
[1778337222432,47.81,80305.26,0.0,-0.00504,0.0,1.18078]
[1778337222992,47.81,80301.99,0.0,-0.00505,0.0,1.1833]
[1778337227066,47.81,80300.25,0.0,-0.00505,0.0,1.18464]
[1778337227895,47.81,80300.25,0.0,-0.00505,0.0,1.18464]
[1778337234069,47.81,80301.71,0.0,-0.00505,0.0,1.18351]
[1778337236566,47.81,80301.72,0.0,-0.00505,0.0,1.1835]
[1778337236667,47.81,80301.72,0.0,-0.00505,0.0,1.1835]
[1778337237460,47.81,80301.72,0.0,-0.00505,0.0,1.1835]
[1778337242888,47.81,80301.72,0.0,-0.00505,0.0,1.1835]
[1778337243768,47.81,80303.65,0.0,-0.00504,0.0,1.18202]
[1778337243873,47.81,80305.76,0.0,-0.00503,0.0,1.1804]
[1778337245351,47.81,80305.24,0.0,-0.00504,0.0,1.1808]
[1778337246028,47.81,80305.24,0.0,-0.00504,0.0,1.1808]
[1778337245420,47.81,80304.52,0.0,-0.00504,0.0,1.18135]
[1778337246153,47.81,80304.76,0.0,-0.00504,0.0,1.18117]
[1778337248518,47.81,80303.57,0.0,-0.00504,0.0,1.18208]
[1778337248619,47.81,80303.47,0.0,-0.00504,0.0,1.18216]
[1778337250055,47.81,80303.47,0.0,-0.00504,0.0,1.18216]
[1778337250181,47.81,80303.36,0.0,-0.00504,0.0,1.18224]
[1778337256223,47.81,80303.55,0.0,-0.00504,0.0,1.1821]
[1778337260336,47.81,80300.22,0.0,-0.00505,0.0,1.18466]
[1778337260403,47.81,80297.11,0.0,-0.00507,0.0,1.18706]
[1778337262025,47.81,80297.11,0.0,-0.00507,0.0,1.18706]
[1778337262091,47.81,80297.81,0.0,-0.00506,0.0,1.18652]
[1778337264829,47.81,80297.89,0.0,-0.00506,0.0,1.18646]
[1778337264907,47.81,80298.03,0.0,-0.00506,0.0,1.18635]
[1778337265239,47.81,80298.03,0.0,-0.00506,0.0,1.18635]
[1778337265286,47.81,80294.39,0.0,-0.00508,0.0,1.18916]
[1778337270321,47.81,80292.84,0.0,-0.00508,0.0,1.19036]
[1778337272814,47.81,80293.16,0.0,-0.00508,0.0,1.18928]
[1778337272915,47.81,80292.74,0.0,-0.00508,0.0,1.18961]
[1778337274531,47.81,80292.77,0.0,-0.00508,0.0,1.18958]
[1778337274632,47.81,80292.44,0.0,-0.00508,0.0,1.18984]
[1778337280135,47.81,80292.25,0.0,-0.00508,0.0,1.18999]
[1778337280391,47.81,80292.22,0.0,-0.00508,0.0,1.19001]
[1778337282397,47.81,80292.0,0.0,-0.00508,0.0,1.19018]
[1778337282498,47.81,80292.0,0.0,-0.00508,0.0,1.19018]
[1778337285985,47.81,80292.0,0.0,-0.00508,0.0,1.19018]
[1778337286782,47.81,80292.0,0.0,-0.00508,0.0,1.19018]
[1778337289606,47.81,80278.79,0.0,-0.00513,0.0,1.20044]
[1778337289692,47.81,80276.76,0.0,-0.00514,0.0,1.20202]
[1778337291906,47.81,80277.55,0.0,-0.00514,0.0,1.20141]
[1778337291915,47.81,80277.55,0.0,-0.00514,0.0,1.20141]
[1778337292627,47.81,80277.55,0.0,-0.00514,0.0,1.20141]
[1778337292665,47.81,80276.73,0.0,-0.00514,0.0,1.20205]
[1778337293562,47.81,80276.73,0.0,-0.00514,0.0,1.20205]
[1778337293581,47.81,80278.86,0.0,-0.00513,0.0,1.20038]
[1778337295852,47.81,80278.44,0.0,-0.00513,0.0,1.20071]
[1778337295956,47.81,80278.75,0.0,-0.00513,0.0,1.20047]
[1778337296721,47.81,80278.75,0.0,-0.00513,0.0,1.20047]
[1778337296822,47.81,80278.75,0.0,-0.00513,0.0,1.20047]
[1778337299342,47.81,80279.42,0.0,-0.00513,0.0,1.19995]
[1778337299948,47.81,80279.42,0.0,-0.00513,0.0,1.19995]
[1778337305250,47.81,80274.52,0.0,-0.00515,0.0,1.20377]
[1778337305566,47.81,80274.7,0.0,-0.00515,0.0,1.20363]
[1778337306181,47.81,80274.7,0.0,-0.00515,0.0,1.20363]
[1778337306951,47.81,80274.7,0.0,-0.00515,0.0,1.20363]
[1778337308611,47.81,80276.21,0.0,-0.00514,0.0,1.20245]
[1778337308712,47.81,80275.69,0.0,-0.00514,0.0,1.20286]
[1778337314629,47.81,80274.63,0.0,-0.00515,0.0,1.20369]
[1778337317570,47.81,80274.84,0.0,-0.00515,0.0,1.20352]
[1778337317671,47.81,80274.84,0.0,-0.00515,0.0,1.20352]
[1778337318492,47.81,80274.84,0.0,-0.00515,0.0,1.20352]
[1778337318657,47.81,80274.83,0.0,-0.00515,0.0,1.20353]
[1778337322673,47.81,80274.04,0.0,-0.00515,0.0,1.20415]
[1778337322685,47.81,80273.93,0.0,-0.00515,0.0,1.20423]
[1778337323511,47.81,80273.93,0.0,-0.00515,0.0,1.20423]
[1778337323692,47.81,80273.4,0.0,-0.00515,0.0,1.20465]
[1778337327211,47.81,80273.75,0.0,-0.00515,0.0,1.20437]
[1778337327721,47.81,80273.94,0.0,-0.00515,0.0,1.20423]
[1778337332756,47.81,80271.2,0.0,-0.00516,0.0,1.20553]
[1778337337791,47.81,80271.39,0.0,-0.00516,0.0,1.20538]
[1778337342826,47.81,80271.36,0.0,-0.00516,0.0,1.20541]
[1778337347862,47.81,80268.54,0.0,-0.00517,0.0,1.20761]
[1778337352897,47.81,80263.27,0.0,-0.00519,0.0,1.21175]
[1778337354605,47.81,80263.3,0.0,-0.00519,0.0,1.21173]
[1778337354691,47.81,80263.3,0.0,-0.00519,0.0,1.21173]
[1778337356306,47.81,80263.3,0.0,-0.00519,0.0,1.21173]
[1778337356925,47.81,80261.92,0.0,-0.00519,0.0,1.21281]
[1778337361960,47.81,80260.27,0.0,-0.0052,0.0,1.21411]
[1778337366996,47.81,80263.41,0.0,-0.00519,0.0,1.21164]
[1778337372034,47.81,80270.15,0.0,-0.00516,0.0,1.20635]
[1778337377069,47.81,80261.12,0.0,-0.0052,0.0,1.21344]
[1778337382104,47.81,80259.65,0.0,-0.0052,0.0,1.2146]
[1778337387139,47.81,80260.83,0.0,-0.0052,0.0,1.21367]
[1778337392174,47.81,80260.93,0.0,-0.00519,0.0,1.21275]
[1778337400230,47.81,80261.22,0.0,-0.00519,0.0,1.21252]
[1778337410300,47.81,80267.21,0.0,-0.00517,0.0,1.20782]
[1778337416342,47.81,80267.45,0.0,-0.00517,0.0,1.20763]
[1778337423391,47.81,80267.76,0.0,-0.00517,0.0,1.20739]
[1778337428426,47.81,80266.03,0.0,-0.00517,0.0,1.20874]
[1778337433461,47.81,80260.52,0.0,-0.0052,0.0,1.21307]
[1778337438496,47.81,80261.58,0.0,-0.00519,0.0,1.21224]
[1778337443531,47.81,80258.99,0.0,-0.0052,0.0,1.21428]
[1778337448566,47.81,80257.8,0.0,-0.00521,0.0,1.21521]
[1778337454608,47.81,80257.34,0.0,-0.0052,0.0,1.21473]
[1778337459650,47.81,80256.85,0.0,-0.00521,0.0,1.21512]
[1778337464679,47.81,80253.81,0.0,-0.00522,0.0,1.21752]
[1778337469713,47.81,80253.18,0.0,-0.00522,0.0,1.21801]
[1778337474748,47.81,80253.75,0.0,-0.00522,0.0,1.21756]
[1778337479783,47.81,80251.99,0.0,-0.00523,0.0,1.21895]
[1778337484205,47.81,80261.64,0.0,-0.00519,0.0,1.21135]
[1778337484303,47.81,80266.55,0.0,-0.00517,0.0,1.2075]
[1778337487446,47.81,80267.73,0.0,-0.00516,0.0,1.20657]
[1778337488354,47.81,80267.73,0.0,-0.00516,0.0,1.20657]
[1778337488687,47.81,80267.73,0.0,-0.00516,0.0,1.20657]
[1778337488846,47.81,80268.73,0.0,-0.00516,0.0,1.20579]
[1778337489528,47.81,80268.73,0.0,-0.00516,0.0,1.20579]
[1778337489853,47.81,80269.95,0.0,-0.00516,0.0,1.20483]
[1778337493733,47.81,80268.89,0.0,-0.00516,0.0,1.20566]
[1778337493881,47.81,80264.36,0.0,-0.00518,0.0,1.20921]
[1778337494691,47.81,80264.36,0.0,-0.00518,0.0,1.20921]
[1778337494888,47.81,80261.56,0.0,-0.00519,0.0,1.21141]
[1778337496217,47.81,80261.56,0.0,-0.00519,0.0,1.21141]
[1778337496269,47.81,80262.25,0.0,-0.00519,0.0,1.21087]
[1778337497042,47.81,80262.25,0.0,-0.00519,0.0,1.21087]
[1778337497143,47.81,80262.25,0.0,-0.00519,0.0,1.21087]
[1778337499294,47.81,80262.25,0.0,-0.00519,0.0,1.21087]
[1778337499923,47.81,80262.05,0.0,-0.00519,0.0,1.21103]
[1778337500470,47.81,80262.05,0.0,-0.00519,0.0,1.21103]
[1778337501290,47.81,80262.05,0.0,-0.00519,0.0,1.21103]
[1778337500930,47.81,80261.22,0.0,-0.00519,0.0,1.21168]
[1778337502147,47.81,80261.22,0.0,-0.00519,0.0,1.21168]
[1778337503796,47.81,80260.14,0.0,-0.00519,0.0,1.21253]
[1778337503951,47.81,80257.62,0.0,-0.0052,0.0,1.21451]
[1778337505956,47.81,80254.59,0.0,-0.00522,0.0,1.2169]
[1778337505966,47.81,80251.04,0.0,-0.00523,0.0,1.2197]
[1778337506695,47.81,80251.04,0.0,-0.00523,0.0,1.2197]
[1778337506973,47.81,80252.04,0.0,-0.00523,0.0,1.21891]
[1778337507506,47.81,80252.04,0.0,-0.00523,0.0,1.21891]
[1778337507980,47.81,80253.5,0.0,-0.00522,0.0,1.21776]
[1778337513015,47.81,80253.45,0.0,-0.00522,0.0,1.21696]
[1778337514322,47.81,80253.45,0.0,-0.00522,0.0,1.21696]
[1778337514423,47.81,80253.45,0.0,-0.00522,0.0,1.21696]
[1778337515643,47.81,80253.45,0.0,-0.00522,0.0,1.21696]
[1778337516036,47.81,80253.41,0.0,-0.00522,0.0,1.21699]
[1778337517408,47.81,80253.41,0.0,-0.00522,0.0,1.21699]
[1778337518111,47.81,80253.41,0.0,-0.00522,0.0,1.21699]
[1778337519516,47.81,80253.52,0.0,-0.00522,0.0,1.2169]
[1778337520326,47.81,80253.52,0.0,-0.00522,0.0,1.2169]
[1778337520064,47.81,80252.45,0.0,-0.00522,0.0,1.21775]
[1778337521071,47.81,80253.24,0.0,-0.00522,0.0,1.21712]
[1778337522378,47.81,80253.24,0.0,-0.00522,0.0,1.21712]
[1778337523203,47.81,80253.24,0.0,-0.00522,0.0,1.21712]
[1778337531141,47.81,80263.77,0.0,-0.00518,0.0,1.20884]
[1778337533503,47.81,80264.29,0.0,-0.00517,0.0,1.20843]
[1778337534320,47.81,80264.29,0.0,-0.00517,0.0,1.20843]
[1778337534162,47.81,80264.22,0.0,-0.00517,0.0,1.20848]
[1778337535169,47.81,80263.61,0.0,-0.00518,0.0,1.20896]
[1778337535382,47.81,80263.61,0.0,-0.00518,0.0,1.20896]
[1778337536176,47.81,80261.85,0.0,-0.00518,0.0,1.21034]
[1778337537649,47.81,80262.08,0.0,-0.00518,0.0,1.21016]
[1778337538191,47.81,80262.04,0.0,-0.00518,0.0,1.21019]
[1778337544282,47.81,80261.69,0.0,-0.00518,0.0,1.21047]
[1778337544286,47.81,80261.44,0.0,-0.00519,0.0,1.21067]
[1778337548359,47.81,80259.52,0.0,-0.00519,0.0,1.21217]
[1778337548981,47.81,80259.56,0.0,-0.00519,0.0,1.21214]
[1778337549892,47.81,80260.05,0.0,-0.00519,0.0,1.21176]
[1778337550279,47.81,80260.56,0.0,-0.00519,0.0,1.21136]
[1778337555772,47.81,80260.31,0.0,-0.00519,0.0,1.21155]
[1778337555873,47.81,80260.31,0.0,-0.00519,0.0,1.21155]
[1778337556792,47.81,80260.31,0.0,-0.00519,0.0,1.21155]
[1778337558335,47.81,80261.05,0.0,-0.00519,0.0,1.21097]
[1778337558513,47.81,80261.05,0.0,-0.00519,0.0,1.21097]
[1778337559165,47.81,80261.05,0.0,-0.00519,0.0,1.21097]
[1778337559802,47.81,80261.64,0.0,-0.00518,0.0,1.21051]
[1778337560349,47.81,80262.38,0.0,-0.00518,0.0,1.20993]
[1778337561147,47.81,80262.38,0.0,-0.00518,0.0,1.20993]
[1778337561356,47.81,80263.55,0.0,-0.00518,0.0,1.20901]
[1778337562685,47.81,80263.14,0.0,-0.00518,0.0,1.20933]
[1778337563371,47.81,80263.47,0.0,-0.00518,0.0,1.20907]
[1778337563423,47.81,80263.47,0.0,-0.00518,0.0,1.20907]
[1778337564377,47.81,80263.33,0.0,-0.00518,0.0,1.20918]
[1778337568079,47.81,80263.44,0.0,-0.00518,0.0,1.2091]
[1778337568180,47.81,80263.44,0.0,-0.00518,0.0,1.2091]
[1778337568631,47.81,80263.44,0.0,-0.00518,0.0,1.2091]
[1778337570419,47.81,80263.23,0.0,-0.00518,0.0,1.20926]
[1778337572987,47.81,80263.3,0.0,-0.00517,0.0,1.20837]
[1778337573059,47.81,80263.31,0.0,-0.00517,0.0,1.20836]
[1778337573806,47.81,80263.31,0.0,-0.00517,0.0,1.20836]
[1778337573839,47.81,80263.1,0.0,-0.00518,0.0,1.20852]
[1778337578843,47.81,80263.1,0.0,-0.00518,0.0,1.20852]
[1778337578944,47.81,80263.03,0.0,-0.00518,0.0,1.20858]
[1778337579535,47.81,80263.03,0.0,-0.00518,0.0,1.20858]
[1778337579636,47.81,80262.37,0.0,-0.00518,0.0,1.20909]
[1778337583435,47.81,80262.03,0.0,-0.00518,0.0,1.20936]
[1778337584255,47.81,80262.03,0.0,-0.00518,0.0,1.20936]
[1778337585643,47.81,80261.88,0.0,-0.00518,0.0,1.20948]
[1778337585705,47.81,80261.66,0.0,-0.00518,0.0,1.20965]
[1778337586597,47.81,80261.66,0.0,-0.00518,0.0,1.20965]
[1778337586648,47.81,80261.5,0.0,-0.00518,0.0,1.20978]
[1778337588824,47.81,80261.67,0.0,-0.00518,0.0,1.20964]
[1778337588925,47.81,80261.94,0.0,-0.00518,0.0,1.20943]
[1778337589799,47.81,80261.94,0.0,-0.00518,0.0,1.20943]
[1778337589900,47.81,80262.07,0.0,-0.00518,0.0,1.20933]
[1778337591441,47.81,80262.22,0.0,-0.00518,0.0,1.20921]
[1778337592283,47.81,80262.22,0.0,-0.00518,0.0,1.20921]
[1778337593593,47.81,80263.32,0.0,-0.00517,0.0,1.20835]
[1778337593648,47.81,80263.32,0.0,-0.00517,0.0,1.20835]
[1778337594464,47.81,80263.32,0.0,-0.00517,0.0,1.20835]
[1778337595212,47.81,80263.32,0.0,-0.00517,0.0,1.20835]
[1778337596658,47.81,80275.64,0.0,-0.00513,0.0,1.19872]
[1778337596747,47.81,80275.39,0.0,-0.00513,0.0,1.19891]
[1778337597661,47.81,80275.39,0.0,-0.00513,0.0,1.19891]
[1778337597762,47.81,80276.58,0.0,-0.00512,0.0,1.19799]
[1778337603653,47.81,80275.44,0.0,-0.00513,0.0,1.19888]
[1778337606853,47.81,80278.44,0.0,-0.00512,0.0,1.19654]
[1778337606954,47.81,80278.25,0.0,-0.00512,0.0,1.19669]
[1778337607673,47.81,80278.25,0.0,-0.00512,0.0,1.19669]
[1778337607773,47.81,80278.25,0.0,-0.00512,0.0,1.19669]
[1778337609832,47.81,80278.52,0.0,-0.00512,0.0,1.19648]
[1778337609933,47.81,80278.3,0.0,-0.00512,0.0,1.19665]
[1778337613649,47.81,80278.37,0.0,-0.00512,0.0,1.19659]
[1778337613723,47.81,80278.35,0.0,-0.00512,0.0,1.19661]
[1778337619405,47.81,80274.98,0.0,-0.00513,0.0,1.19923]
[1778337620105,47.81,80274.56,0.0,-0.00513,0.0,1.19956]
[1778337622376,47.81,80274.52,0.0,-0.00513,0.0,1.19959]
[1778337623174,47.81,80274.19,0.0,-0.00513,0.0,1.19985]
[1778337625538,47.81,80271.97,0.0,-0.00514,0.0,1.20158]
[1778337626414,47.81,80271.97,0.0,-0.00514,0.0,1.20158]
[1778337625807,47.81,80273.37,0.0,-0.00514,0.0,1.20049]
[1778337627132,47.81,80273.37,0.0,-0.00514,0.0,1.20049]
[1778337628105,47.81,80272.79,0.0,-0.00514,0.0,1.20094]
[1778337628162,47.81,80272.76,0.0,-0.00514,0.0,1.20096]
[1778337632675,47.81,80272.29,0.0,-0.00514,0.0,1.2005]
[1778337633443,47.81,80272.29,0.0,-0.00514,0.0,1.2005]
[1778337632856,47.81,80272.4,0.0,-0.00514,0.0,1.20041]
[1778337633863,47.81,80272.58,0.0,-0.00514,0.0,1.20027]
[1778337638898,47.81,80273.3,0.0,-0.00513,0.0,1.19971]
[1778337639468,47.81,80273.3,0.0,-0.00513,0.0,1.19971]
[1778337640179,47.81,80273.3,0.0,-0.00513,0.0,1.19971]
[1778337645099,47.81,80271.64,0.0,-0.00514,0.0,1.201]
[1778337645114,47.81,80272.27,0.0,-0.00514,0.0,1.20051]
[1778337645866,47.81,80272.27,0.0,-0.00514,0.0,1.20051]
[1778337645967,47.81,80272.27,0.0,-0.00514,0.0,1.20051]
[1778337650982,47.81,80273.49,0.0,-0.00513,0.0,1.19956]
[1778337655156,47.81,80272.03,0.0,-0.00514,0.0,1.2007]
[1778337655257,47.81,80270.49,0.0,-0.00514,0.0,1.2019]
[1778337655944,47.81,80270.49,0.0,-0.00514,0.0,1.2019]
[1778337656020,47.81,80270.07,0.0,-0.00515,0.0,1.20223]
[1778337661052,47.81,80270.43,0.0,-0.00514,0.0,1.20195]
[1778337664374,47.81,80269.36,0.0,-0.00515,0.0,1.20278]
[1778337664453,47.81,80270.88,0.0,-0.00514,0.0,1.2016]
[1778337666650,47.81,80272.22,0.0,-0.00514,0.0,1.20055]
[1778337667094,47.81,80272.35,0.0,-0.00514,0.0,1.20045]
[1778337668363,47.81,80272.35,0.0,-0.00514,0.0,1.20045]
[1778337668464,47.81,80272.03,0.0,-0.00514,0.0,1.2007]
[1778337669161,47.81,80272.03,0.0,-0.00514,0.0,1.2007]
[1778337669262,47.81,80272.03,0.0,-0.00514,0.0,1.2007]
[1778337672519,47.81,80271.63,0.0,-0.00514,0.0,1.20101]
[1778337673348,47.81,80271.63,0.0,-0.00514,0.0,1.20101]
[1778337681192,47.81,80271.7,0.0,-0.00514,0.0,1.20096]
[1778337682334,47.81,80271.7,0.0,-0.00514,0.0,1.20096]
[1778337682435,47.81,80271.64,0.0,-0.00514,0.0,1.201]
[1778337682882,47.81,80271.64,0.0,-0.00514,0.0,1.201]
[1778337683206,47.81,80271.57,0.0,-0.00514,0.0,1.20106]
[1778337690258,47.81,80271.66,0.0,-0.00514,0.0,1.20099]
[1778337690567,47.81,80271.66,0.0,-0.00514,0.0,1.20099]
[1778337691265,47.81,80271.81,0.0,-0.00513,0.0,1.20003]
[1778337691519,47.81,80271.81,0.0,-0.00513,0.0,1.20003]
[1778337692236,47.81,80271.81,0.0,-0.00513,0.0,1.20003]
[1778337693074,47.81,80271.61,0.0,-0.00514,0.0,1.20019]
[1778337693175,47.81,80271.61,0.0,-0.00514,0.0,1.20019]
[1778337699321,47.81,80271.72,0.0,-0.00514,0.0,1.2001]
[1778337704548,47.81,80271.72,0.0,-0.00514,0.0,1.2001]
[1778337705328,47.81,80271.72,0.0,-0.00514,0.0,1.2001]
[1778337706827,47.81,80271.97,0.0,-0.00513,0.0,1.19991]
[1778337707377,47.81,80272.72,0.0,-0.00513,0.0,1.19932]
[1778337707626,47.81,80272.72,0.0,-0.00513,0.0,1.19932]
[1778337708384,47.81,80271.32,0.0,-0.00514,0.0,1.20042]
[1778337709880,47.81,80272.34,0.0,-0.00513,0.0,1.19962]
[1778337710398,47.81,80272.54,0.0,-0.00513,0.0,1.19946]
[1778337710702,47.81,80272.54,0.0,-0.00513,0.0,1.19946]
[1778337711406,47.81,80272.58,0.0,-0.00513,0.0,1.19943]
[1778337713907,47.81,80272.62,0.0,-0.00513,0.0,1.1994]
[1778337714427,47.81,80271.32,0.0,-0.00514,0.0,1.20042]
[1778337715403,47.81,80271.32,0.0,-0.00514,0.0,1.20042]
[1778337715436,47.81,80272.51,0.0,-0.00513,0.0,1.19949]
[1778337716678,47.81,80272.51,0.0,-0.00513,0.0,1.19949]
[1778337716721,47.81,80272.51,0.0,-0.00513,0.0,1.19949]
[1778337718464,47.81,80272.51,0.0,-0.00513,0.0,1.19949]
[1778337718486,47.81,80272.41,0.0,-0.00513,0.0,1.19957]
[1778337719184,47.81,80272.41,0.0,-0.00513,0.0,1.19957]
[1778337719287,47.81,80272.41,0.0,-0.00513,0.0,1.19957]
[1778337719725,47.81,80272.41,0.0,-0.00513,0.0,1.19957]
[1778337720711,47.81,80272.41,0.0,-0.00513,0.0,1.19957]
[1778337721558,47.81,80272.41,0.0,-0.00513,0.0,1.19957]
[1778337724497,47.81,80272.44,0.0,-0.00513,0.0,1.19954]
[1778337726252,47.81,80272.44,0.0,-0.00513,0.0,1.19954]
[1778337726511,47.81,80278.0,0.0,-0.00511,0.0,1.19521]
[1778337726920,47.81,80278.0,0.0,-0.00511,0.0,1.19521]
[1778337728178,47.81,80283.39,0.0,-0.00509,0.0,1.19103]
[1778337728525,47.81,80284.1,0.0,-0.00509,0.0,1.19048]
[1778337728857,47.81,80284.1,0.0,-0.00509,0.0,1.19048]
[1778337729532,47.81,80284.41,0.0,-0.00509,0.0,1.19024]
[1778337730017,47.81,80284.41,0.0,-0.00509,0.0,1.19024]
[1778337730539,47.81,80284.22,0.0,-0.00509,0.0,1.19039]
[1778337734462,47.81,80284.25,0.0,-0.00509,0.0,1.19037]
[1778337734502,47.81,80284.25,0.0,-0.00509,0.0,1.19037]
[1778337735165,47.81,80284.25,0.0,-0.00509,0.0,1.19037]
[1778337736581,47.81,80284.69,0.0,-0.00509,0.0,1.19003]
[1778337738391,47.81,80284.69,0.0,-0.00509,0.0,1.19003]
[1778337738492,47.81,80284.86,0.0,-0.00509,0.0,1.18989]
[1778337739106,47.81,80284.86,0.0,-0.00509,0.0,1.18989]
[1778337740148,47.81,80284.86,0.0,-0.00509,0.0,1.18989]
[1778337741905,47.81,80285.7,0.0,-0.00508,0.0,1.18924]
[1778337741955,47.81,80285.7,0.0,-0.00508,0.0,1.18924]
[1778337746468,47.81,80285.94,0.0,-0.00508,0.0,1.18906]
[1778337746570,47.81,80286.0,0.0,-0.00508,0.0,1.18901]
[1778337748124,47.81,80286.01,0.0,-0.00508,0.0,1.189]
[1778337748225,47.81,80286.02,0.0,-0.00508,0.0,1.189]
[1778337751565,47.81,80286.02,0.0,-0.00508,0.0,1.189]
[1778337753234,47.81,80286.02,0.0,-0.00508,0.0,1.189]
[1778337754015,47.81,80286.02,0.0,-0.00508,0.0,1.18817]
[1778337754115,47.81,80286.02,0.0,-0.00508,0.0,1.18817]
[1778337754638,47.81,80286.02,0.0,-0.00508,0.0,1.18817]
[1778337754707,47.81,80285.74,0.0,-0.00508,0.0,1.18838]
[1778337759742,47.81,80285.72,0.0,-0.00508,0.0,1.1884]
[1778337763476,47.81,80285.81,0.0,-0.00508,0.0,1.18833]
[1778337763577,47.81,80285.81,0.0,-0.00508,0.0,1.18833]
[1778337764092,47.81,80285.81,0.0,-0.00508,0.0,1.18833]
[1778337764193,47.81,80285.81,0.0,-0.00508,0.0,1.18833]
[1778337764696,47.81,80285.81,0.0,-0.00508,0.0,1.18833]
[1778337765537,47.81,80285.81,0.0,-0.00508,0.0,1.18833]
[1778337764778,47.81,80285.96,0.0,-0.00508,0.0,1.18821]
[1778337765785,47.81,80285.64,0.0,-0.00508,0.0,1.18846]
[1778337770497,47.81,80285.95,0.0,-0.00508,0.0,1.18822]
[1778337771399,47.81,80285.95,0.0,-0.00508,0.0,1.18822]
[1778337777254,47.81,80285.7,0.0,-0.00508,0.0,1.18841]
[1778337784921,47.81,80305.37,0.0,-0.005,0.0,1.17328]
[1778337786156,47.81,80305.37,0.0,-0.005,0.0,1.17328]
[1778337786245,47.81,80305.41,0.0,-0.005,0.0,1.17325]
[1778337786907,47.81,80305.41,0.0,-0.005,0.0,1.17325]
[1778337787008,47.81,80305.41,0.0,-0.005,0.0,1.17325]
[1778337788431,47.81,80305.41,0.0,-0.005,0.0,1.17325]
[1778337788532,47.81,80305.42,0.0,-0.005,0.0,1.17325]
[1778337789219,47.81,80305.42,0.0,-0.005,0.0,1.17325]
[1778337789255,47.81,80305.42,0.0,-0.005,0.0,1.17325]
[1778337793872,47.81,80305.64,0.0,-0.005,0.0,1.17308]
[1778337794153,47.81,80305.64,0.0,-0.005,0.0,1.17308]
[1778337794230,47.81,80305.64,0.0,-0.005,0.0,1.17308]
[1778337794297,47.81,80305.64,0.0,-0.005,0.0,1.17308]
[1778337795462,47.81,80305.64,0.0,-0.005,0.0,1.17308]
[1778337795476,47.81,80318.82,0.0,-0.00495,0.0,1.16303]
[1778337797013,47.81,80325.84,0.0,-0.00493,0.0,1.15772]
[1778337797017,47.81,80327.18,0.0,-0.00492,0.0,1.1567]
[1778337798465,47.81,80327.18,0.0,-0.00492,0.0,1.1567]
[1778337798596,47.81,80327.18,0.0,-0.00492,0.0,1.1567]
[1778337798562,47.81,80328.03,0.0,-0.00492,0.0,1.15606]
[1778337799019,47.81,80328.29,0.0,-0.00492,0.0,1.15586]
[1778337800447,47.81,80328.29,0.0,-0.00492,0.0,1.15586]
[1778337800516,47.81,80329.19,0.0,-0.00492,0.0,1.15518]
[1778337803087,47.81,80329.88,0.0,-0.00491,0.0,1.15466]
[1778337803170,47.81,80330.12,0.0,-0.00491,0.0,1.15448]
[1778337803717,47.81,80330.12,0.0,-0.00491,0.0,1.15448]
[1778337804055,47.81,80330.21,0.0,-0.00491,0.0,1.15442]
[1778337809063,47.81,80332.44,0.0,-0.0049,0.0,1.15273]
[1778337809224,47.81,80332.44,0.0,-0.0049,0.0,1.15273]
[1778337813866,47.81,80338.14,0.0,-0.00488,0.0,1.14764]
[1778337814624,47.81,80338.14,0.0,-0.00488,0.0,1.14764]
[1778337814126,47.81,80337.74,0.0,-0.00488,0.0,1.14794]
[1778337815133,47.81,80337.18,0.0,-0.00488,0.0,1.14836]
[1778337816102,47.81,80337.18,0.0,-0.00488,0.0,1.14836]
[1778337816140,47.81,80337.38,0.0,-0.00488,0.0,1.14821]
[1778337817042,47.81,80337.38,0.0,-0.00488,0.0,1.14821]
[1778337817147,47.81,80337.41,0.0,-0.00488,0.0,1.14819]
[1778337819840,47.81,80337.41,0.0,-0.00488,0.0,1.14819]
[1778337822455,47.81,80337.42,0.0,-0.00488,0.0,1.14818]
[1778337823256,47.81,80337.42,0.0,-0.00488,0.0,1.14818]
[1778337830583,47.81,80337.74,0.0,-0.00488,0.0,1.14794]
[1778337831440,47.81,80337.74,0.0,-0.00488,0.0,1.14794]
[1778337833656,47.81,80337.82,0.0,-0.00488,0.0,1.14788]
[1778337835431,47.81,80337.66,0.0,-0.00488,0.0,1.148]
[1778337836341,47.81,80337.64,0.0,-0.00488,0.0,1.14801]
[1778337837755,47.81,80337.64,0.0,-0.00488,0.0,1.14801]
[1778337843175,47.81,80338.37,0.0,-0.00488,0.0,1.14747]
[1778337843891,47.81,80338.37,0.0,-0.00488,0.0,1.14747]
[1778337849599,47.81,80339.21,0.0,-0.00488,0.0,1.14683]
[1778337850310,47.81,80339.34,0.0,-0.00488,0.0,1.14674]
[1778337854616,47.81,80339.49,0.0,-0.00488,0.0,1.14662]
[1778337855494,47.81,80339.44,0.0,-0.00488,0.0,1.14666]
[1778337861455,47.81,80339.41,0.0,-0.00488,0.0,1.14668]
[1778337865035,47.81,80339.53,0.0,-0.00488,0.0,1.14659]
[1778337865834,47.81,80339.49,0.0,-0.00488,0.0,1.14662]
[1778337871525,47.81,80331.75,0.0,-0.0049,0.0,1.15163]
[1778337875592,47.81,80330.91,0.0,-0.0049,0.0,1.15226]
[1778337877458,47.81,80330.91,0.0,-0.0049,0.0,1.15226]
[1778337879590,47.81,80330.91,0.0,-0.0049,0.0,1.15226]
[1778337880252,47.81,80330.91,0.0,-0.0049,0.0,1.15226]
[1778337883031,47.81,80330.78,0.0,-0.0049,0.0,1.15236]
[1778337883637,47.81,80330.78,0.0,-0.0049,0.0,1.15236]
[1778337886261,47.81,80330.8,0.0,-0.0049,0.0,1.15235]
[1778337886954,47.81,80331.05,0.0,-0.0049,0.0,1.15216]
[1778337889155,47.81,80331.09,0.0,-0.0049,0.0,1.15213]
[1778337890299,47.81,80331.09,0.0,-0.0049,0.0,1.15213]
[1778337891952,47.81,80331.31,0.0,-0.0049,0.0,1.15196]
[1778337893662,47.81,80331.31,0.0,-0.0049,0.0,1.15196]
[1778337896498,47.81,80331.29,0.0,-0.0049,0.0,1.15198]
[1778337897399,47.81,80331.29,0.0,-0.0049,0.0,1.15198]
[1778337898170,47.81,80331.29,0.0,-0.0049,0.0,1.15198]
[1778337898944,47.81,80331.29,0.0,-0.0049,0.0,1.15198]
[1778337899552,47.81,80331.29,0.0,-0.0049,0.0,1.15198]
[1778337900474,47.81,80331.29,0.0,-0.0049,0.0,1.15198]
[1778337904055,47.81,80331.72,0.0,-0.0049,0.0,1.15165]
[1778337904841,47.81,80331.72,0.0,-0.0049,0.0,1.15165]
[1778337910799,47.81,80331.4,0.0,-0.0049,0.0,1.15189]
[1778337912974,47.81,80331.47,0.0,-0.0049,0.0,1.15184]
[1778337913785,47.81,80331.47,0.0,-0.0049,0.0,1.15184]
[1778337918855,47.81,80330.75,0.0,-0.0049,0.0,1.15238]
[1778337923890,47.81,80330.64,0.0,-0.0049,0.0,1.15247]
[1778337929103,47.81,80330.64,0.0,-0.0049,0.0,1.15247]
[1778337930561,47.81,80330.99,0.0,-0.0049,0.0,1.1522]
[1778337933723,47.81,80329.85,0.0,-0.0049,0.0,1.15225]
[1778337934522,47.81,80331.1,0.0,-0.0049,0.0,1.15131]
[1778337939876,47.81,80331.12,0.0,-0.0049,0.0,1.15129]
[1778337942428,47.81,80329.92,0.0,-0.0049,0.0,1.1522]
[1778337948061,47.81,80331.57,0.0,-0.0049,0.0,1.15095]
[1778337953015,47.81,80331.72,0.0,-0.0049,0.0,1.15084]
[1778337953645,47.81,80331.72,0.0,-0.0049,0.0,1.15084]
[1778337958549,47.81,80332.93,0.0,-0.00489,0.0,1.14993]
[1778337960069,47.81,80333.03,0.0,-0.00489,0.0,1.14986]
[1778337964158,47.81,80332.86,0.0,-0.00489,0.0,1.14998]
[1778337964952,47.81,80332.86,0.0,-0.00489,0.0,1.14998]
[1778337968917,47.81,80333.04,0.0,-0.00489,0.0,1.14985]
[1778337969634,47.81,80333.04,0.0,-0.00489,0.0,1.14985]
[1778337975209,47.81,80331.3,0.0,-0.0049,0.0,1.15116]
[1778337975878,47.81,80331.3,0.0,-0.0049,0.0,1.15116]
[1778337983306,47.81,80331.3,0.0,-0.0049,0.0,1.15116]
[1778337992298,47.81,80331.39,0.0,-0.0049,0.0,1.15109]
[1778337993033,47.81,80331.39,0.0,-0.00489,0.0,1.15028]
[1778337998411,47.81,80331.1,0.0,-0.0049,0.0,1.1505]
[1778337999865,47.81,80330.95,0.0,-0.0049,0.0,1.15061]
[1778338002486,47.81,80330.95,0.0,-0.0049,0.0,1.15061]
[1778338008481,47.81,80331.15,0.0,-0.0049,0.0,1.15046]
[1778338009866,47.81,80331.16,0.0,-0.0049,0.0,1.15045]
[1778338010670,47.81,80331.16,0.0,-0.0049,0.0,1.15045]
[1778338012856,47.81,80331.3,0.0,-0.0049,0.0,1.15035]
[1778338013553,47.81,80331.3,0.0,-0.0049,0.0,1.15035]
[1778338014912,47.81,80331.3,0.0,-0.0049,0.0,1.15035]
[1778338015627,47.81,80331.3,0.0,-0.0049,0.0,1.15035]
[1778338018385,47.81,80331.3,0.0,-0.0049,0.0,1.15035]
[1778338019052,47.81,80331.3,0.0,-0.0049,0.0,1.15035]
[1778338020487,47.81,80331.3,0.0,-0.0049,0.0,1.15035]
[1778338021171,47.81,80331.3,0.0,-0.0049,0.0,1.15035]
[1778338025097,47.81,80331.29,0.0,-0.0049,0.0,1.15035]
[1778338026792,47.81,80330.99,0.0,-0.0049,0.0,1.15058]
[1778338029888,47.81,80330.99,0.0,-0.0049,0.0,1.15058]
[1778338032426,47.81,80330.99,0.0,-0.0049,0.0,1.15058]
[1778338037690,47.81,80331.28,0.0,-0.0049,0.0,1.15036]
[1778338038074,47.81,80331.28,0.0,-0.0049,0.0,1.15036]
[1778338038864,47.81,80331.29,0.0,-0.0049,0.0,1.15035]
[1778338044983,47.81,80331.41,0.0,-0.00489,0.0,1.15026]
[1778338045755,47.81,80331.41,0.0,-0.00489,0.0,1.15026]
[1778338051502,47.81,80331.43,0.0,-0.00489,0.0,1.15025]
[1778338052380,47.81,80331.43,0.0,-0.00489,0.0,1.14944]
[1778338057827,47.81,80337.86,0.0,-0.00487,0.0,1.14461]
[1778338058902,47.81,80339.75,0.0,-0.00486,0.0,1.1432]
[1778338058928,47.81,80339.75,0.0,-0.00486,0.0,1.1432]
[1778338062030,47.81,80346.35,0.0,-0.00484,0.0,1.13827]
[1778338063486,47.81,80347.78,0.0,-0.00483,0.0,1.1372]
[1778338065811,47.81,80347.86,0.0,-0.00483,0.0,1.13714]
[1778338066568,47.81,80347.86,0.0,-0.00483,0.0,1.13714]
[1778338068373,47.81,80347.93,0.0,-0.00483,0.0,1.13709]
[1778338069020,47.81,80347.93,0.0,-0.00483,0.0,1.13709]
[1778338070553,47.81,80348.34,0.0,-0.00483,0.0,1.13679]
[1778338071448,47.81,80348.34,0.0,-0.00483,0.0,1.13679]
[1778338074453,47.81,80348.34,0.0,-0.00483,0.0,1.13679]
[1778338075243,47.81,80348.34,0.0,-0.00483,0.0,1.13679]
[1778338080994,47.81,80362.41,0.0,-0.00478,0.0,1.12635]
[1778338082662,47.81,80362.41,0.0,-0.00478,0.0,1.12635]
[1778338083531,47.81,80364.98,0.0,-0.00477,0.0,1.12445]
[1778338085024,47.81,80367.03,0.0,-0.00476,0.0,1.12294]
[1778338085902,47.81,80367.03,0.0,-0.00476,0.0,1.12294]
[1778338092159,47.81,80367.16,0.0,-0.00476,0.0,1.12284]
[1778338092923,47.81,80367.16,0.0,-0.00476,0.0,1.12284]
[1778338099296,47.81,80369.67,0.0,-0.00475,0.0,1.121]
[1778338100582,47.81,80369.83,0.0,-0.00475,0.0,1.12088]
[1778338103940,47.81,80369.8,0.0,-0.00475,0.0,1.1209]
[1778338104675,47.81,80369.8,0.0,-0.00475,0.0,1.1209]
[1778338105554,47.81,80369.72,0.0,-0.00475,0.0,1.12096]
[1778338106540,47.81,80369.54,0.0,-0.00475,0.0,1.12109]
[1778338107449,47.81,80369.72,0.0,-0.00475,0.0,1.12096]
[1778338108227,47.81,80369.52,0.0,-0.00475,0.0,1.12111]
[1778338110613,47.81,80369.56,0.0,-0.00475,0.0,1.12108]
[1778338111441,47.81,80369.56,0.0,-0.00475,0.0,1.12108]
[1778338118287,47.81,80369.47,0.0,-0.00475,0.0,1.12035]
[1778338123791,47.81,80368.7,0.0,-0.00475,0.0,1.12091]
[1778338124566,47.81,80368.61,0.0,-0.00475,0.0,1.12098]
[1778338125375,47.81,80368.61,0.0,-0.00475,0.0,1.12098]
[1778338126066,47.81,80368.61,0.0,-0.00475,0.0,1.12098]
[1778338126723,47.81,80368.61,0.0,-0.00475,0.0,1.12098]
[1778338127587,47.81,80368.61,0.0,-0.00475,0.0,1.12098]
[1778338128445,47.81,80368.24,0.0,-0.00476,0.0,1.12125]
[1778338128898,47.81,80368.24,0.0,-0.00476,0.0,1.12125]
[1778338130406,47.81,80368.72,0.0,-0.00475,0.0,1.1209]
[1778338131396,47.81,80368.73,0.0,-0.00475,0.0,1.12089]
[1778338137420,47.81,80368.55,0.0,-0.00475,0.0,1.12102]
[1778338141923,47.81,80365.69,0.0,-0.00476,0.0,1.12313]
[1778338142832,47.81,80359.1,0.0,-0.00479,0.0,1.128]
[1778338145396,47.81,80357.02,0.0,-0.0048,0.0,1.12954]
[1778338146188,47.81,80356.94,0.0,-0.0048,0.0,1.1296]
[1778338147699,47.81,80356.67,0.0,-0.0048,0.0,1.1298]
[1778338148468,47.81,80356.76,0.0,-0.0048,0.0,1.12973]
[1778338149429,47.81,80356.81,0.0,-0.0048,0.0,1.12969]
[1778338150160,47.81,80356.81,0.0,-0.0048,0.0,1.12969]
[1778338154599,47.81,80354.88,0.0,-0.0048,0.0,1.13112]
[1778338155534,47.81,80353.94,0.0,-0.00481,0.0,1.13182]
[1778338161588,47.81,80353.84,0.0,-0.00481,0.0,1.13189]
[1778338165501,47.81,80354.76,0.0,-0.0048,0.0,1.13121]
[1778338167084,47.81,80354.73,0.0,-0.0048,0.0,1.13123]
[1778338169336,47.81,80355.01,0.0,-0.0048,0.0,1.13103]
[1778338170030,47.81,80355.01,0.0,-0.0048,0.0,1.13103]
[1778338178707,47.81,80354.65,0.0,-0.0048,0.0,1.13049]
[1778338180422,47.81,80354.66,0.0,-0.0048,0.0,1.13048]
[1778338182565,47.81,80353.51,0.0,-0.0048,0.0,1.13134]
[1778338185125,47.81,80345.17,0.0,-0.00483,0.0,1.13754]
[1778338185893,47.81,80345.17,0.0,-0.00483,0.0,1.13754]
[1778338189873,47.81,80345.74,0.0,-0.00483,0.0,1.13711]
[1778338190836,47.81,80345.52,0.0,-0.00483,0.0,1.13728]
[1778338195373,47.81,80345.95,0.0,-0.00483,0.0,1.13696]
[1778338196286,47.81,80344.55,0.0,-0.00484,0.0,1.138]
[1778338198626,47.81,80341.31,0.0,-0.00485,0.0,1.14042]
[1778338199455,47.81,80341.77,0.0,-0.00485,0.0,1.14007]
[1778338201758,47.81,80340.42,0.0,-0.00485,0.0,1.14108]
[1778338202607,47.81,80341.27,0.0,-0.00485,0.0,1.14045]
[1778338208507,47.81,80340.44,0.0,-0.00485,0.0,1.14107]
[1778338209160,47.81,80340.44,0.0,-0.00485,0.0,1.14107]
[1778338211961,47.81,80340.4,0.0,-0.00485,0.0,1.1411]
[1778338212015,47.81,80340.4,0.0,-0.00485,0.0,1.1411]
[1778338212056,47.81,80340.4,0.0,-0.00485,0.0,1.1411]
[1778338213789,47.81,80334.87,0.0,-0.00487,0.0,1.14524]
[1778338221139,47.81,80333.79,0.0,-0.00488,0.0,1.14605]
[1778338222165,47.81,80333.72,0.0,-0.00488,0.0,1.1461]
[1778338223829,47.81,80333.55,0.0,-0.00488,0.0,1.14623]
[1778338224617,47.81,80333.15,0.0,-0.00488,0.0,1.14653]
[1778338225351,47.81,80333.15,0.0,-0.00488,0.0,1.14653]
[1778338226667,47.81,80333.27,0.0,-0.00488,0.0,1.14644]
[1778338228317,47.81,80333.27,0.0,-0.00488,0.0,1.14644]
[1778338229035,47.81,80333.27,0.0,-0.00488,0.0,1.14644]
[1778338230481,47.81,80333.27,0.0,-0.00488,0.0,1.14644]
[1778338232376,47.81,80333.27,0.0,-0.00488,0.0,1.14644]
[1778338233728,47.81,80333.21,0.0,-0.00487,0.0,1.14567]
[1778338234625,47.81,80333.21,0.0,-0.00487,0.0,1.14567]
[1778338237399,47.81,80333.21,0.0,-0.00487,0.0,1.14567]
[1778338238101,47.81,80333.21,0.0,-0.00487,0.0,1.14567]
[1778338239429,47.81,80333.14,0.0,-0.00488,0.0,1.14572]
[1778338240158,47.81,80333.21,0.0,-0.00487,0.0,1.14567]
[1778338242380,47.81,80333.21,0.0,-0.00487,0.0,1.14567]
[1778338243177,47.81,80333.13,0.0,-0.00488,0.0,1.14573]
[1778338243674,47.81,80333.13,0.0,-0.00488,0.0,1.14573]
[1778338244538,47.81,80332.86,0.0,-0.00488,0.0,1.14593]
[1778338249870,47.81,80332.04,0.0,-0.00488,0.0,1.14655]
[1778338250683,47.81,80332.04,0.0,-0.00488,0.0,1.14655]
[1778338252309,47.81,80331.96,0.0,-0.00488,0.0,1.14661]
[1778338253833,47.81,80331.66,0.0,-0.00488,0.0,1.14683]
[1778338260022,47.81,80331.5,0.0,-0.00488,0.0,1.14696]
[1778338260161,47.81,80331.1,0.0,-0.00488,0.0,1.14726]
[1778338261658,47.81,80329.07,0.0,-0.00489,0.0,1.14878]
[1778338262623,47.81,80328.18,0.0,-0.00489,0.0,1.14945]
[1778338263321,47.81,80327.09,0.0,-0.0049,0.0,1.15027]
[1778338264666,47.81,80326.35,0.0,-0.0049,0.0,1.15083]
[1778338271352,47.81,80324.7,0.0,-0.00491,0.0,1.15207]
[1778338273382,47.81,80324.77,0.0,-0.00491,0.0,1.15202]
[1778338273949,47.81,80324.77,0.0,-0.00491,0.0,1.15202]
[1778338277383,47.81,80322.46,0.0,-0.00491,0.0,1.15376]
[1778338277991,47.81,80322.46,0.0,-0.00491,0.0,1.15376]
[1778338278625,47.81,80321.55,0.0,-0.00492,0.0,1.15444]
[1778338279374,47.81,80321.52,0.0,-0.00492,0.0,1.15447]
[1778338279434,47.81,80321.52,0.0,-0.00492,0.0,1.15447]
[1778338279456,47.81,80321.52,0.0,-0.00492,0.0,1.15447]
[1778338281424,47.81,80311.43,0.0,-0.00495,0.0,1.16211]
[1778338282871,47.81,80307.1,0.0,-0.00497,0.0,1.1654]
[1778338284132,47.81,80307.03,0.0,-0.00497,0.0,1.16545]
[1778338285458,47.81,80307.51,0.0,-0.00497,0.0,1.16509]
[1778338286677,47.81,80307.14,0.0,-0.00497,0.0,1.16537]
[1778338287308,47.81,80307.44,0.0,-0.00497,0.0,1.16514]
[1778338288945,47.81,80307.52,0.0,-0.00497,0.0,1.16508]
[1778338289545,47.81,80307.52,0.0,-0.00497,0.0,1.16508]
[1778338293193,47.81,80303.72,0.0,-0.00498,0.0,1.16715]
[1778338294660,47.81,80303.6,0.0,-0.00498,0.0,1.16724]
[1778338294679,47.81,80303.6,0.0,-0.00498,0.0,1.16724]
[1778338295423,47.81,80303.28,0.0,-0.00498,0.0,1.16749]
[1778338300560,47.81,80302.02,0.0,-0.00499,0.0,1.16845]
[1778338305595,47.81,80305.87,0.0,-0.00497,0.0,1.16551]
[1778338311637,47.81,80308.76,0.0,-0.00496,0.0,1.16332]
[1778338317679,47.81,80308.49,0.0,-0.00496,0.0,1.16352]
[1778338322714,47.81,80308.27,0.0,-0.00496,0.0,1.16369]
[1778338323538,47.81,80308.27,0.0,-0.00496,0.0,1.16369]
[1778338325135,47.81,80308.94,0.0,-0.00496,0.0,1.16318]
[1778338328108,47.81,80308.96,0.0,-0.00496,0.0,1.16316]
[1778338328831,47.81,80308.58,0.0,-0.00496,0.0,1.16345]
[1778338332025,47.81,80308.3,0.0,-0.00496,0.0,1.16367]
[1778338338173,47.81,80291.0,0.0,-0.00503,0.0,1.17688]
[1778338339099,47.81,80288.49,0.0,-0.00504,0.0,1.17881]
[1778338338826,47.81,80287.29,0.0,-0.00504,0.0,1.17973]
[1778338339353,47.81,80287.29,0.0,-0.00504,0.0,1.17973]
[1778338339389,47.81,80287.29,0.0,-0.00504,0.0,1.17973]
[1778338339679,47.81,80287.29,0.0,-0.00504,0.0,1.17973]
[1778338340341,47.81,80278.92,0.0,-0.00507,0.0,1.18618]
[1778338340590,47.81,80278.92,0.0,-0.00507,0.0,1.18618]
[1778338341141,47.81,80278.92,0.0,-0.00507,0.0,1.18618]
[1778338341156,47.81,80278.92,0.0,-0.00507,0.0,1.18618]
[1778338340840,47.81,80275.7,0.0,-0.00509,0.0,1.18868]
[1778338346046,47.81,80258.43,0.0,-0.00515,0.0,1.20211]
[1778338347715,47.81,80257.12,0.0,-0.00516,0.0,1.20314]
[1778338347889,47.81,80256.48,0.0,-0.00516,0.0,1.20364]
[1778338349206,47.81,80254.61,0.0,-0.00517,0.0,1.2051]
[1778338349694,47.81,80254.61,0.0,-0.00517,0.0,1.2051]
[1778338350587,47.81,80254.89,0.0,-0.00516,0.0,1.20488]
[1778338350910,47.81,80258.08,0.0,-0.00515,0.0,1.20238]
[1778338353842,47.81,80260.06,0.0,-0.00514,0.0,1.2]
[1778338353983,47.81,80260.06,0.0,-0.00514,0.0,1.2]
[1778338354979,47.81,80260.21,0.0,-0.00514,0.0,1.19988]
[1778338355004,47.81,80263.02,0.0,-0.00513,0.0,1.19769]
[1778338355597,47.81,80263.02,0.0,-0.00513,0.0,1.19769]
[1778338355949,47.81,80263.6,0.0,-0.00513,0.0,1.19724]
[1778338357187,47.81,80263.6,0.0,-0.00513,0.0,1.19724]
[1778338357990,47.81,80263.73,0.0,-0.00513,0.0,1.19714]
[1778338360117,47.81,80264.86,0.0,-0.00512,0.0,1.19626]
[1778338360194,47.81,80264.88,0.0,-0.00512,0.0,1.19624]
[1778338362212,47.81,80266.09,0.0,-0.00512,0.0,1.1953]
[1778338362998,47.81,80265.33,0.0,-0.00512,0.0,1.19589]
[1778338363695,47.81,80265.33,0.0,-0.00512,0.0,1.19589]
[1778338364006,47.81,80265.48,0.0,-0.00512,0.0,1.19578]
[1778338364506,47.81,80265.48,0.0,-0.00512,0.0,1.19578]
[1778338365012,47.81,80265.66,0.0,-0.00512,0.0,1.19564]
[1778338365391,47.81,80265.66,0.0,-0.00512,0.0,1.19564]
[1778338366191,47.81,80265.66,0.0,-0.00512,0.0,1.19564]
[1778338366019,47.81,80269.31,0.0,-0.00511,0.0,1.1928]
[1778338367033,47.81,80269.31,0.0,-0.00511,0.0,1.1928]
[1778338368090,47.81,80272.71,0.0,-0.00509,0.0,1.19016]
[1778338368187,47.81,80273.2,0.0,-0.00509,0.0,1.18978]
[1778338371032,47.81,80274.34,0.0,-0.00509,0.0,1.1889]
[1778338371904,47.81,80275.07,0.0,-0.00508,0.0,1.18833]
[1778338377096,47.81,80275.2,0.0,-0.00508,0.0,1.18823]
[1778338379564,47.81,80274.99,0.0,-0.00508,0.0,1.18839]
[1778338380344,47.81,80276.85,0.0,-0.00508,0.0,1.18695]
[1778338383410,47.81,80277.26,0.0,-0.00508,0.0,1.18664]
[1778338384113,47.81,80277.26,0.0,-0.00508,0.0,1.18664]
[1778338388718,47.81,80277.28,0.0,-0.00508,0.0,1.18662]
[1778338388774,47.81,80277.28,0.0,-0.00508,0.0,1.18662]
[1778338393233,47.81,80283.11,0.0,-0.00505,0.0,1.18212]
[1778338393791,47.81,80283.01,0.0,-0.00505,0.0,1.1822]
[1778338399251,47.81,80284.21,0.0,-0.00505,0.0,1.18127]
[1778338400461,47.81,80284.21,0.0,-0.00505,0.0,1.18127]
[1778338401267,47.81,80284.26,0.0,-0.00505,0.0,1.18124]
[1778338402056,47.81,80284.26,0.0,-0.00505,0.0,1.18124]
[1778338403547,47.81,80284.26,0.0,-0.00505,0.0,1.18124]
[1778338404951,47.81,80284.26,0.0,-0.00505,0.0,1.18124]
[1778338406914,47.81,80284.75,0.0,-0.00505,0.0,1.18086]
[1778338409537,47.81,80284.72,0.0,-0.00505,0.0,1.18088]
[1778338411308,47.81,80284.6,0.0,-0.00505,0.0,1.18097]
[1778338413632,47.81,80284.6,0.0,-0.00504,0.0,1.18015]
[1778338414426,47.81,80284.6,0.0,-0.00504,0.0,1.18015]
[1778338418638,47.81,80286.26,0.0,-0.00504,0.0,1.17887]
[1778338419443,47.81,80286.26,0.0,-0.00504,0.0,1.17887]
[1778338419959,47.81,80286.26,0.0,-0.00504,0.0,1.17887]
[1778338422748,47.81,80285.79,0.0,-0.00504,0.0,1.17923]
[1778338425123,47.81,80286.06,0.0,-0.00504,0.0,1.17902]
[1778338425677,47.81,80286.41,0.0,-0.00504,0.0,1.17875]
[1778338431208,47.81,80286.42,0.0,-0.00504,0.0,1.17875]
[1778338432037,47.81,80286.66,0.0,-0.00504,0.0,1.17856]
[1778338435831,47.81,80286.02,0.0,-0.00504,0.0,1.17905]
[1778338436598,47.81,80286.1,0.0,-0.00504,0.0,1.17899]
[1778338442553,47.81,80285.78,0.0,-0.00504,0.0,1.17924]
[1778338445226,47.81,80285.78,0.0,-0.00504,0.0,1.17924]
[1778338446841,47.81,80286.08,0.0,-0.00504,0.0,1.17901]
[1778338447794,47.81,80286.08,0.0,-0.00504,0.0,1.17901]
[1778338448556,47.81,80286.28,0.0,-0.00504,0.0,1.17885]
[1778338453022,47.81,80286.21,0.0,-0.00504,0.0,1.17891]
[1778338453767,47.81,80286.12,0.0,-0.00504,0.0,1.17898]
[1778338462693,47.81,80285.89,0.0,-0.00504,0.0,1.17915]
[1778338466353,47.81,80286.78,0.0,-0.00504,0.0,1.17847]
[1778338467923,47.81,80286.78,0.0,-0.00504,0.0,1.17847]
[1778338470993,47.81,80286.81,0.0,-0.00504,0.0,1.17845]
[1778338471626,47.81,80286.81,0.0,-0.00503,0.0,1.17762]
[1778338473371,47.81,80286.81,0.0,-0.00503,0.0,1.17762]
[1778338473971,47.81,80286.81,0.0,-0.00503,0.0,1.17762]
[1778338481826,47.81,80286.6,0.0,-0.00503,0.0,1.17778]
[1778338483739,47.81,80286.6,0.0,-0.00503,0.0,1.17778]
[1778338484526,47.81,80286.67,0.0,-0.00503,0.0,1.17773]
[1778338487134,47.81,80288.32,0.0,-0.00503,0.0,1.17646]
[1778338487880,47.81,80288.32,0.0,-0.00503,0.0,1.17646]
[1778338488246,47.81,80288.32,0.0,-0.00503,0.0,1.17646]
[1778338488701,47.81,80288.32,0.0,-0.00503,0.0,1.17646]
[1778338489568,47.81,80292.46,0.0,-0.00501,0.0,1.17329]
[1778338490397,47.81,80292.88,0.0,-0.00501,0.0,1.17297]
[1778338496931,47.81,80293.43,0.0,-0.00501,0.0,1.17254]
[1778338501966,47.81,80290.38,0.0,-0.00502,0.0,1.17488]
[1778338510026,47.81,80289.74,0.0,-0.00502,0.0,1.17537]
[1778338514335,47.81,80291.66,0.0,-0.00501,0.0,1.1739]
[1778338514343,47.81,80291.66,0.0,-0.00501,0.0,1.1739]
[1778338516315,47.81,80292.95,0.0,-0.00501,0.0,1.17291]
[1778338517345,47.81,80295.44,0.0,-0.005,0.0,1.17101]
[1778338520740,47.81,80295.69,0.0,-0.005,0.0,1.17082]
[1778338521575,47.81,80295.68,0.0,-0.005,0.0,1.17082]
[1778338523612,47.81,80295.67,0.0,-0.005,0.0,1.17083]
[1778338524405,47.81,80295.25,0.0,-0.005,0.0,1.17115]
[1778338526858,47.81,80294.91,0.0,-0.005,0.0,1.17141]
[1778338527604,47.81,80294.82,0.0,-0.005,0.0,1.17148]
[1778338529414,47.81,80293.52,0.0,-0.00501,0.0,1.17248]
[1778338530155,47.81,80293.52,0.0,-0.00501,0.0,1.17248]
[1778338531736,47.81,80293.62,0.0,-0.005,0.0,1.17158]
[1778338532692,47.81,80293.13,0.0,-0.00501,0.0,1.17195]
[1778338534040,47.81,80294.58,0.0,-0.005,0.0,1.17084]
[1778338535491,47.81,80295.58,0.0,-0.005,0.0,1.17008]
[1778338536383,47.81,80295.58,0.0,-0.005,0.0,1.17008]
[1778338537117,47.81,80295.64,0.0,-0.005,0.0,1.17003]
[1778338539948,47.81,80295.54,0.0,-0.005,0.0,1.17011]
[1778338542820,47.81,80295.33,0.0,-0.005,0.0,1.17027]
[1778338543594,47.81,80295.33,0.0,-0.005,0.0,1.17027]
[1778338545154,47.81,80295.08,0.0,-0.005,0.0,1.17046]
[1778338547557,47.81,80292.62,0.0,-0.00501,0.0,1.17234]
[1778338548379,47.81,80292.62,0.0,-0.00501,0.0,1.17234]
[1778338549759,47.81,80293.35,0.0,-0.00501,0.0,1.17178]
[1778338550646,47.81,80293.35,0.0,-0.00501,0.0,1.17178]
[1778338552188,47.81,80293.41,0.0,-0.005,0.0,1.17174]
[1778338552888,47.81,80293.45,0.0,-0.005,0.0,1.17171]
[1778338553574,47.81,80293.45,0.0,-0.005,0.0,1.17171]
[1778338554392,47.81,80293.45,0.0,-0.005,0.0,1.17171]
[1778338556630,47.81,80297.32,0.0,-0.00499,0.0,1.16875]
[1778338557582,47.81,80297.12,0.0,-0.00499,0.0,1.1689]
[1778338561457,47.81,80296.15,0.0,-0.00499,0.0,1.16964]
[1778338561467,47.81,80296.15,0.0,-0.00499,0.0,1.16964]
[1778338564472,47.81,80310.17,0.0,-0.00494,0.0,1.15898]
[1778338565228,47.81,80310.17,0.0,-0.00494,0.0,1.15898]
[1778338568382,47.81,80310.18,0.0,-0.00494,0.0,1.15897]
[1778338569660,47.81,80309.36,0.0,-0.00495,0.0,1.15959]
[1778338575484,47.81,80312.32,0.0,-0.00493,0.0,1.15735]
[1778338579235,47.81,80317.77,0.0,-0.00491,0.0,1.15323]
[1778338580432,47.81,80317.81,0.0,-0.00491,0.0,1.1532]
[1778338580989,47.81,80318.22,0.0,-0.00491,0.0,1.15289]
[1778338582129,47.81,80318.22,0.0,-0.00491,0.0,1.15289]
[1778338584426,47.81,80318.22,0.0,-0.00491,0.0,1.15289]
[1778338585271,47.81,80319.17,0.0,-0.00491,0.0,1.15217]
[1778338590036,47.81,80319.4,0.0,-0.00491,0.0,1.152]
[1778338590654,47.81,80319.4,0.0,-0.00491,0.0,1.152]
[1778338593817,47.81,80317.43,0.0,-0.00491,0.0,1.15267]
[1778338594557,47.81,80316.32,0.0,-0.00492,0.0,1.15351]
[1778338596850,47.81,80316.39,0.0,-0.00492,0.0,1.15346]
[1778338597608,47.81,80316.29,0.0,-0.00492,0.0,1.15353]
[1778338599805,47.81,80316.06,0.0,-0.00492,0.0,1.15371]
[1778338602640,47.81,80316.46,0.0,-0.00492,0.0,1.1534]
[1778338608365,47.81,80315.9,0.0,-0.00492,0.0,1.15383]
[1778338609004,47.81,80316.28,0.0,-0.00492,0.0,1.15354]
[1778338611805,47.81,80320.02,0.0,-0.0049,0.0,1.15072]
[1778338613476,47.81,80320.02,0.0,-0.0049,0.0,1.15072]
[1778338619007,47.81,80321.35,0.0,-0.0049,0.0,1.14972]
[1778338619605,47.81,80321.22,0.0,-0.0049,0.0,1.14982]
[1778338623220,47.81,80321.22,0.0,-0.0049,0.0,1.14982]
[1778338623284,47.81,80321.22,0.0,-0.0049,0.0,1.14982]
[1778338626369,47.81,80321.36,0.0,-0.0049,0.0,1.14971]
[1778338626987,47.81,80321.43,0.0,-0.0049,0.0,1.14966]
[1778338629107,47.81,80322.31,0.0,-0.00489,0.0,1.149]
[1778338629655,47.81,80322.73,0.0,-0.00489,0.0,1.14868]
[1778338633879,47.81,80335.47,0.0,-0.00485,0.0,1.13913]
[1778338634677,47.81,80336.09,0.0,-0.00484,0.0,1.13867]
[1778338635615,47.81,80337.38,0.0,-0.00484,0.0,1.13771]
[1778338636553,47.81,80337.34,0.0,-0.00484,0.0,1.13774]
[1778338640812,47.81,80337.78,0.0,-0.00484,0.0,1.13741]
[1778338642691,47.81,80337.28,0.0,-0.00484,0.0,1.13778]
[1778338643491,47.81,80337.28,0.0,-0.00484,0.0,1.13778]
[1778338644365,47.81,80337.28,0.0,-0.00484,0.0,1.13778]
[1778338645096,47.81,80337.48,0.0,-0.00484,0.0,1.13763]
[1778338645926,47.81,80338.02,0.0,-0.00484,0.0,1.13723]
[1778338647594,47.81,80337.58,0.0,-0.00484,0.0,1.13756]
[1778338648457,47.81,80337.58,0.0,-0.00484,0.0,1.13756]
[1778338649142,47.81,80337.58,0.0,-0.00484,0.0,1.13756]
[1778338649949,47.81,80338.07,0.0,-0.00484,0.0,1.13719]
[1778338652254,47.81,80337.2,0.0,-0.00484,0.0,1.13704]
[1778338652316,47.81,80337.2,0.0,-0.00484,0.0,1.13704]
[1778338652558,47.81,80337.22,0.0,-0.00484,0.0,1.13702]
[1778338652995,47.81,80337.22,0.0,-0.00484,0.0,1.13702]
[1778338653734,47.81,80331.72,0.0,-0.00486,0.0,1.14113]
[1778338654598,47.81,80330.56,0.0,-0.00486,0.0,1.142]
[1778338660076,47.81,80327.74,0.0,-0.00487,0.0,1.14411]
[1778338665110,47.81,80327.81,0.0,-0.00487,0.0,1.14406]
[1778338667918,47.81,80327.82,0.0,-0.00487,0.0,1.14405]
[1778338668637,47.81,80327.82,0.0,-0.00487,0.0,1.14405]
[1778338674174,47.81,80327.85,0.0,-0.00487,0.0,1.14403]
[1778338677446,47.81,80327.85,0.0,-0.00487,0.0,1.14403]
[1778338678234,47.81,80327.85,0.0,-0.00487,0.0,1.14403]
[1778338681095,47.81,80327.98,0.0,-0.00487,0.0,1.14393]
[1778338682025,47.81,80327.98,0.0,-0.00487,0.0,1.14393]
[1778338685908,47.81,80328.16,0.0,-0.00487,0.0,1.14379]
[1778338686888,47.81,80328.16,0.0,-0.00487,0.0,1.14379]
[1778338687648,47.81,80328.16,0.0,-0.00487,0.0,1.14379]
[1778338689336,47.81,80328.21,0.0,-0.00487,0.0,1.14376]
[1778338690024,47.81,80328.21,0.0,-0.00487,0.0,1.14376]
[1778338693225,47.81,80327.78,0.0,-0.00487,0.0,1.14408]
[1778338695654,47.81,80327.5,0.0,-0.00487,0.0,1.14429]
[1778338696457,47.81,80327.5,0.0,-0.00487,0.0,1.14429]
[1778338700932,47.81,80327.58,0.0,-0.00487,0.0,1.14423]
[1778338701696,47.81,80327.58,0.0,-0.00487,0.0,1.14423]
[1778338705633,47.81,80326.41,0.0,-0.00488,0.0,1.14511]
[1778338706533,47.81,80326.41,0.0,-0.00488,0.0,1.14511]
[1778338707856,47.81,80327.5,0.0,-0.00487,0.0,1.14429]
[1778338708695,47.81,80327.5,0.0,-0.00487,0.0,1.14429]
[1778338712657,47.81,80327.74,0.0,-0.00487,0.0,1.1433]
[1778338713378,47.81,80327.74,0.0,-0.00487,0.0,1.1433]
[1778338719715,47.81,80327.84,0.0,-0.00487,0.0,1.14322]
[1778338720181,47.81,80327.84,0.0,-0.00487,0.0,1.14322]
[1778338724931,47.81,80327.86,0.0,-0.00487,0.0,1.14321]
[1778338725645,47.81,80327.86,0.0,-0.00487,0.0,1.14321]
[1778338736548,47.81,80327.65,0.0,-0.00487,0.0,1.14337]
[1778338737584,47.81,80327.96,0.0,-0.00487,0.0,1.14313]
[1778338738858,47.81,80328.19,0.0,-0.00487,0.0,1.14296]
[1778338739660,47.81,80328.18,0.0,-0.00487,0.0,1.14297]
[1778338741185,47.81,80328.19,0.0,-0.00487,0.0,1.14296]
[1778338742030,47.81,80328.19,0.0,-0.00487,0.0,1.14296]
[1778338747791,47.81,80328.2,0.0,-0.00487,0.0,1.14296]
[1778338748585,47.81,80328.2,0.0,-0.00487,0.0,1.14296]
[1778338753441,47.81,80328.34,0.0,-0.00487,0.0,1.14285]
[1778338754865,47.81,80328.36,0.0,-0.00487,0.0,1.14284]
[1778338758630,47.81,80328.27,0.0,-0.00487,0.0,1.1429]
[1778338759405,47.81,80328.27,0.0,-0.00487,0.0,1.1429]
[1778338762254,47.81,80328.01,0.0,-0.00487,0.0,1.1431]
[1778338763681,47.81,80327.39,0.0,-0.00487,0.0,1.14356]
[1778338767066,47.81,80326.02,0.0,-0.00487,0.0,1.14459]
[1778338768016,47.81,80325.86,0.0,-0.00487,0.0,1.14471]
[1778338770268,47.81,80326.15,0.0,-0.00487,0.0,1.14449]
[1778338770934,47.81,80326.15,0.0,-0.00487,0.0,1.14449]
[1778338771733,47.81,80326.14,0.0,-0.00487,0.0,1.14369]
[1778338772659,47.81,80325.1,0.0,-0.00487,0.0,1.14447]
[1778338774187,47.81,80325.96,0.0,-0.00487,0.0,1.14382]
[1778338774966,47.81,80325.97,0.0,-0.00487,0.0,1.14382]
[1778338775884,47.81,80325.94,0.0,-0.00487,0.0,1.14384]
[1778338776826,47.81,80325.97,0.0,-0.00487,0.0,1.14382]
[1778338777701,47.81,80326.03,0.0,-0.00487,0.0,1.14377]
[1778338779394,47.81,80326.03,0.0,-0.00487,0.0,1.14377]
[1778338783015,47.81,80325.97,0.0,-0.00487,0.0,1.14382]
[1778338783706,47.81,80325.96,0.0,-0.00487,0.0,1.14382]
[1778338785506,47.81,80325.96,0.0,-0.00487,0.0,1.14382]
[1778338786387,47.81,80325.96,0.0,-0.00487,0.0,1.14382]
[1778338791994,47.81,80326.56,0.0,-0.00487,0.0,1.14337]
[1778338797029,47.81,80325.85,0.0,-0.00487,0.0,1.14391]
[1778338801374,47.81,80325.76,0.0,-0.00487,0.0,1.14397]
[1778338801950,47.81,80325.76,0.0,-0.00487,0.0,1.14397]
[1778338804515,47.81,80317.32,0.0,-0.0049,0.0,1.15032]
[1778338805427,47.81,80317.51,0.0,-0.0049,0.0,1.15017]
[1778338809348,47.81,80317.51,0.0,-0.0049,0.0,1.15017]
[1778338810178,47.81,80317.51,0.0,-0.0049,0.0,1.15017]
[1778338813650,47.81,80317.48,0.0,-0.0049,0.0,1.1502]
[1778338814385,47.81,80317.48,0.0,-0.0049,0.0,1.1502]
[1778338817382,47.81,80316.66,0.0,-0.00491,0.0,1.15081]
[1778338818112,47.81,80316.56,0.0,-0.00491,0.0,1.15089]
[1778338822402,47.81,80314.66,0.0,-0.00491,0.0,1.15232]
[1778338823313,47.81,80314.38,0.0,-0.00491,0.0,1.15253]
[1778338826540,47.81,80317.36,0.0,-0.0049,0.0,1.15029]
[1778338827517,47.81,80317.67,0.0,-0.0049,0.0,1.15005]
[1778338830618,47.81,80317.65,0.0,-0.0049,0.0,1.15007]
[1778338831601,47.81,80317.41,0.0,-0.0049,0.0,1.15025]
[1778338832411,47.81,80317.49,0.0,-0.0049,0.0,1.14938]
[1778338833699,47.81,80317.29,0.0,-0.0049,0.0,1.14953]
[1778338839326,47.81,80316.52,0.0,-0.0049,0.0,1.15011]
[1778338843384,47.81,80317.05,0.0,-0.0049,0.0,1.14971]
[1778338847410,47.81,80313.93,0.0,-0.00491,0.0,1.15206]
[1778338847427,47.81,80314.63,0.0,-0.00491,0.0,1.15153]
[1778338849009,47.81,80315.15,0.0,-0.00491,0.0,1.15114]
[1778338849532,47.81,80315.15,0.0,-0.00491,0.0,1.15114]
[1778338850495,47.81,80315.45,0.0,-0.00491,0.0,1.15091]
[1778338850596,47.81,80315.15,0.0,-0.00491,0.0,1.15114]
[1778338853919,47.81,80315.23,0.0,-0.00491,0.0,1.15108]
[1778338854431,47.81,80315.19,0.0,-0.00491,0.0,1.15111]
[1778338855512,47.81,80315.19,0.0,-0.00491,0.0,1.15111]
[1778338855553,47.81,80314.18,0.0,-0.00491,0.0,1.15187]
[1778338862487,47.81,80313.8,0.0,-0.00491,0.0,1.15216]
[1778338864583,47.81,80312.06,0.0,-0.00492,0.0,1.15347]
[1778338864606,47.81,80313.33,0.0,-0.00491,0.0,1.15251]
[1778338865480,47.81,80313.33,0.0,-0.00491,0.0,1.15251]
[1778338865508,47.81,80313.39,0.0,-0.00491,0.0,1.15247]
[1778338867150,47.81,80312.06,0.0,-0.00492,0.0,1.15347]
[1778338867522,47.81,80313.61,0.0,-0.00491,0.0,1.1523]
[1778338867963,47.81,80313.61,0.0,-0.00491,0.0,1.1523]
[1778338869536,47.81,80313.68,0.0,-0.00491,0.0,1.15225]
[1778338875579,47.81,80313.54,0.0,-0.00491,0.0,1.15235]
[1778338877765,47.81,80312.82,0.0,-0.00492,0.0,1.1529]
[1778338878464,47.81,80312.82,0.0,-0.00492,0.0,1.1529]
[1778338883906,47.81,80312.7,0.0,-0.00492,0.0,1.15299]
[1778338884722,47.81,80312.7,0.0,-0.00492,0.0,1.15299]
[1778338884007,47.81,80312.7,0.0,-0.00492,0.0,1.15299]
[1778338885649,47.81,80312.78,0.0,-0.00492,0.0,1.15293]
[1778338886459,47.81,80312.78,0.0,-0.00492,0.0,1.15293]
[1778338886535,47.81,80312.78,0.0,-0.00492,0.0,1.15293]
[1778338890219,47.81,80322.33,0.0,-0.00488,0.0,1.14574]
[1778338890684,47.81,80325.12,0.0,-0.00487,0.0,1.14364]
[1778338891994,47.81,80325.63,0.0,-0.00487,0.0,1.14245]
[1778338892711,47.81,80325.63,0.0,-0.00487,0.0,1.14245]
[1778338892698,47.81,80326.11,0.0,-0.00486,0.0,1.14209]
[1778338893521,47.81,80326.11,0.0,-0.00486,0.0,1.14209]
[1778338895167,47.81,80326.3,0.0,-0.00486,0.0,1.14195]
[1778338895719,47.81,80326.44,0.0,-0.00486,0.0,1.14185]
[1778338896715,47.81,80326.44,0.0,-0.00486,0.0,1.14185]
[1778338896726,47.81,80326.47,0.0,-0.00486,0.0,1.14182]
[1778338901761,47.81,80326.58,0.0,-0.00486,0.0,1.14174]
[1778338903756,47.81,80326.58,0.0,-0.00486,0.0,1.14174]
[1778338904562,47.81,80326.52,0.0,-0.00486,0.0,1.14179]
[1778338908532,47.81,80326.42,0.0,-0.00486,0.0,1.14186]
[1778338908588,47.81,80326.42,0.0,-0.00486,0.0,1.14186]
[1778338909453,47.81,80326.42,0.0,-0.00486,0.0,1.14186]
[1778338909455,47.81,80326.42,0.0,-0.00486,0.0,1.14186]
[1778338911646,47.81,80325.2,0.0,-0.00487,0.0,1.14278]
[1778338911742,47.81,80326.21,0.0,-0.00486,0.0,1.14202]
[1778338912394,47.81,80326.21,0.0,-0.00486,0.0,1.14202]
[1778338912452,47.81,80325.91,0.0,-0.00486,0.0,1.14224]
[1778338917873,47.81,80326.02,0.0,-0.00486,0.0,1.14216]
[1778338919512,47.81,80326.02,0.0,-0.00486,0.0,1.14216]
[1778338919613,47.81,80325.98,0.0,-0.00486,0.0,1.14219]
[1778338920395,47.81,80325.98,0.0,-0.00486,0.0,1.14219]
[1778338920409,47.81,80325.95,0.0,-0.00486,0.0,1.14221]
[1778338921204,47.81,80325.95,0.0,-0.00486,0.0,1.14221]
[1778338921245,47.81,80325.97,0.0,-0.00486,0.0,1.1422]
[1778338922211,47.81,80325.97,0.0,-0.00486,0.0,1.1422]
[1778338922345,47.81,80325.97,0.0,-0.00486,0.0,1.1422]
[1778338922555,47.81,80325.97,0.0,-0.00486,0.0,1.1422]
[1778338922647,47.81,80327.73,0.0,-0.00486,0.0,1.14088]
[1778338928170,47.81,80333.76,0.0,-0.00484,0.0,1.13638]
[1778338928258,47.81,80333.63,0.0,-0.00484,0.0,1.13648]
[1778338929135,47.81,80333.63,0.0,-0.00484,0.0,1.13648]
[1778338929794,47.81,80333.63,0.0,-0.00484,0.0,1.13648]
[1778338929835,47.81,80333.63,0.0,-0.00484,0.0,1.13648]
[1778338930000,47.81,80333.63,0.0,-0.00484,0.0,1.13648]
[1778338932235,47.81,80336.92,0.0,-0.00482,0.0,1.13403]
[1778338932256,47.81,80337.55,0.0,-0.00482,0.0,1.13356]
[1778338934525,47.81,80337.19,0.0,-0.00482,0.0,1.13382]
[1778338934535,47.81,80337.23,0.0,-0.00482,0.0,1.1338]
[1778338935357,47.81,80337.23,0.0,-0.00482,0.0,1.1338]
[1778338935458,47.81,80337.23,0.0,-0.00482,0.0,1.1338]
[1778338940664,47.81,80337.47,0.0,-0.00482,0.0,1.13362]
[1778338940765,47.81,80337.47,0.0,-0.00482,0.0,1.13362]
[1778338941524,47.81,80337.47,0.0,-0.00482,0.0,1.13362]
[1778338943193,47.81,80337.47,0.0,-0.00482,0.0,1.13362]
[1778338943881,47.81,80337.54,0.0,-0.00482,0.0,1.13356]
[1778338944055,47.81,80337.61,0.0,-0.00482,0.0,1.13351]
[1778338945580,47.81,80337.61,0.0,-0.00482,0.0,1.13351]
[1778338945596,47.81,80337.72,0.0,-0.00482,0.0,1.13343]
[1778338946379,47.81,80337.72,0.0,-0.00482,0.0,1.13343]
[1778338946411,47.81,80336.96,0.0,-0.00482,0.0,1.134]
[1778338952111,47.81,80338.31,0.0,-0.00482,0.0,1.13219]
[1778338955448,47.81,80338.36,0.0,-0.00482,0.0,1.13215]
[1778338955549,47.81,80338.36,0.0,-0.00482,0.0,1.13215]
[1778338956222,47.81,80338.36,0.0,-0.00482,0.0,1.13215]
[1778338956293,47.81,80338.36,0.0,-0.00482,0.0,1.13215]
[1778338958770,47.81,80338.36,0.0,-0.00482,0.0,1.13215]
[1778338958778,47.81,80338.41,0.0,-0.00482,0.0,1.13211]
[1778338959559,47.81,80338.41,0.0,-0.00482,0.0,1.13211]
[1778338959660,47.81,80338.36,0.0,-0.00482,0.0,1.13215]
[1778338960332,47.81,80338.36,0.0,-0.00482,0.0,1.13215]
[1778338960433,47.81,80338.07,0.0,-0.00482,0.0,1.13237]
[1778338963290,47.81,80338.14,0.0,-0.00482,0.0,1.13231]
[1778338963703,47.81,80338.14,0.0,-0.00482,0.0,1.13231]
[1778338963944,47.81,80340.34,0.0,-0.00481,0.0,1.13068]
[1778338964195,47.81,80340.97,0.0,-0.00481,0.0,1.13021]
[1778338967245,47.81,80341.14,0.0,-0.00481,0.0,1.13009]
[1778338967346,47.81,80341.14,0.0,-0.00481,0.0,1.13009]
[1778338968013,47.81,80341.14,0.0,-0.00481,0.0,1.13009]
[1778338969230,47.81,80340.97,0.0,-0.00481,0.0,1.13021]
[1778338972365,47.81,80341.4,0.0,-0.00481,0.0,1.12989]
[1778338972466,47.81,80341.33,0.0,-0.00481,0.0,1.12995]
[1778338973071,47.81,80341.33,0.0,-0.00481,0.0,1.12995]
[1778338976279,47.81,80341.11,0.0,-0.00481,0.0,1.13011]
[1778338981255,47.81,80343.17,0.0,-0.0048,0.0,1.12858]
[1778338981314,47.81,80343.4,0.0,-0.0048,0.0,1.12841]
[1778338982374,47.81,80343.4,0.0,-0.0048,0.0,1.12841]
[1778338982425,47.81,80343.4,0.0,-0.0048,0.0,1.12841]
[1778338993399,47.81,80343.58,0.0,-0.0048,0.0,1.12828]
[1778338993941,47.81,80343.58,0.0,-0.0048,0.0,1.12828]
[1778338994634,47.81,80343.58,0.0,-0.0048,0.0,1.12828]
[1778338998941,47.81,80343.37,0.0,-0.0048,0.0,1.12843]
[1778338999042,47.81,80343.37,0.0,-0.0048,0.0,1.12843]
[1778339000470,47.81,80343.37,0.0,-0.0048,0.0,1.12843]
[1778339000572,47.81,80343.37,0.0,-0.0048,0.0,1.12843]
[1778339003051,47.81,80343.36,0.0,-0.0048,0.0,1.12844]
[1778339003469,47.81,80343.04,0.0,-0.0048,0.0,1.12868]
[1778339004015,47.81,80343.04,0.0,-0.0048,0.0,1.12868]
[1778339004476,47.81,80342.89,0.0,-0.0048,0.0,1.12879]
[1778339009511,47.81,80342.65,0.0,-0.0048,0.0,1.12897]
[1778339012843,47.81,80342.41,0.0,-0.0048,0.0,1.12834]
[1778339013593,47.81,80342.52,0.0,-0.0048,0.0,1.12826]
[1778339015703,47.81,80342.62,0.0,-0.0048,0.0,1.12819]
[1778339015806,47.81,80342.67,0.0,-0.0048,0.0,1.12815]
[1778339016572,47.81,80342.67,0.0,-0.0048,0.0,1.12815]
[1778339016673,47.81,80342.45,0.0,-0.0048,0.0,1.12831]
[1778339017542,47.81,80342.45,0.0,-0.0048,0.0,1.12831]
[1778339017567,47.81,80342.38,0.0,-0.0048,0.0,1.12837]
[1778339018326,47.81,80342.38,0.0,-0.0048,0.0,1.12837]
[1778339018392,47.81,80342.38,0.0,-0.0048,0.0,1.12837]
[1778339022562,47.81,80342.12,0.0,-0.0048,0.0,1.12856]
[1778339022604,47.81,80342.13,0.0,-0.0048,0.0,1.12855]
[1778339023519,47.81,80342.13,0.0,-0.0048,0.0,1.12855]
[1778339023620,47.81,80342.13,0.0,-0.0048,0.0,1.12855]
[1778339028614,47.81,80342.13,0.0,-0.0048,0.0,1.12855]
[1778339028715,47.81,80342.13,0.0,-0.0048,0.0,1.12855]
[1778339030907,47.81,80342.91,0.0,-0.0048,0.0,1.12797]
[1778339031666,47.81,80343.28,0.0,-0.0048,0.0,1.1277]
[1778339036701,47.81,80342.41,0.0,-0.0048,0.0,1.12834]
[1778339041737,47.81,80341.43,0.0,-0.0048,0.0,1.12907]
[1778339043496,47.81,80341.69,0.0,-0.0048,0.0,1.12888]
[1778339043548,47.81,80341.69,0.0,-0.0048,0.0,1.12888]
[1778339044226,47.81,80341.69,0.0,-0.0048,0.0,1.12888]
[1778339045764,47.81,80341.51,0.0,-0.0048,0.0,1.12901]
[1778339049455,47.81,80341.52,0.0,-0.0048,0.0,1.129]
[1778339049525,47.81,80341.52,0.0,-0.0048,0.0,1.129]
[1778339049993,47.81,80341.52,0.0,-0.0048,0.0,1.129]
[1778339050799,47.81,80341.48,0.0,-0.0048,0.0,1.12903]
[1778339058463,47.81,80341.32,0.0,-0.0048,0.0,1.12915]
[1778339058855,47.81,80341.62,0.0,-0.0048,0.0,1.12893]
[1778339059178,47.81,80341.62,0.0,-0.0048,0.0,1.12893]
[1778339059862,47.81,80341.6,0.0,-0.0048,0.0,1.12894]
[1778339062622,47.81,80341.76,0.0,-0.0048,0.0,1.12882]
[1778339062883,47.81,80341.14,0.0,-0.0048,0.0,1.12928]
[1778339063413,47.81,80341.14,0.0,-0.0048,0.0,1.12928]
[1778339063890,47.81,80341.29,0.0,-0.0048,0.0,1.12917]
[1778339065577,47.81,80341.29,0.0,-0.0048,0.0,1.12917]
[1778339065904,47.81,80341.71,0.0,-0.0048,0.0,1.12886]
[1778339066343,47.81,80341.71,0.0,-0.0048,0.0,1.12886]
[1778339066403,47.81,80341.71,0.0,-0.0048,0.0,1.12886]
[1778339066936,47.81,80341.71,0.0,-0.0048,0.0,1.12886]
[1778339067918,47.81,80341.73,0.0,-0.0048,0.0,1.12885]
[1778339069377,47.81,80341.73,0.0,-0.0048,0.0,1.12885]
[1778339069478,47.81,80341.69,0.0,-0.0048,0.0,1.12888]
[1778339071405,47.81,80341.69,0.0,-0.0048,0.0,1.12888]
[1778339072409,47.81,80341.69,0.0,-0.0048,0.0,1.12888]
[1778339074659,47.81,80341.64,0.0,-0.0048,0.0,1.12811]
[1778339074760,47.81,80341.27,0.0,-0.0048,0.0,1.12839]
[1778339075382,47.81,80341.27,0.0,-0.0048,0.0,1.12839]
[1778339075483,47.81,80341.26,0.0,-0.0048,0.0,1.12839]
[1778339076972,47.81,80341.26,0.0,-0.0048,0.0,1.12839]
[1778339077586,47.81,80341.26,0.0,-0.0048,0.0,1.12839]
[1778339087052,47.81,80332.96,0.0,-0.00483,0.0,1.13456]
[1778339088732,47.81,80332.96,0.0,-0.00483,0.0,1.13456]
[1778339088888,47.81,80332.96,0.0,-0.00483,0.0,1.13456]
[1778339089665,47.81,80332.96,0.0,-0.00483,0.0,1.13456]
[1778339089766,47.81,80333.18,0.0,-0.00483,0.0,1.1344]
[1778339093342,47.81,80332.25,0.0,-0.00483,0.0,1.13509]
[1778339093469,47.81,80332.25,0.0,-0.00483,0.0,1.13509]
[1778339099993,47.81,80325.65,0.0,-0.00486,0.0,1.14001]
[1778339100574,47.81,80325.65,0.0,-0.00486,0.0,1.14001]
[1778339105170,47.81,80325.69,0.0,-0.00486,0.0,1.13998]
[1778339105898,47.81,80325.69,0.0,-0.00486,0.0,1.13998]
[1778339105179,47.81,80325.52,0.0,-0.00486,0.0,1.14011]
[1778339106186,47.81,80327.24,0.0,-0.00485,0.0,1.13882]
[1778339112121,47.81,80327.57,0.0,-0.00485,0.0,1.13858]
[1778339112160,47.81,80327.57,0.0,-0.00485,0.0,1.13858]
[1778339113540,47.81,80327.57,0.0,-0.00485,0.0,1.13858]
[1778339113641,47.81,80326.79,0.0,-0.00485,0.0,1.13916]
[1778339114465,47.81,80326.79,0.0,-0.00485,0.0,1.13916]
[1778339114566,47.81,80326.91,0.0,-0.00485,0.0,1.13907]
[1778339115102,47.81,80326.91,0.0,-0.00485,0.0,1.13907]
[1778339116679,47.81,80326.91,0.0,-0.00485,0.0,1.13907]
[1778339117524,47.81,80326.91,0.0,-0.00485,0.0,1.13907]
[1778339117623,47.81,80326.95,0.0,-0.00485,0.0,1.13904]
[1778339123305,47.81,80325.65,0.0,-0.00486,0.0,1.14001]
[1778339125314,47.81,80325.82,0.0,-0.00485,0.0,1.13989]
[1778339125415,47.81,80325.82,0.0,-0.00485,0.0,1.13989]
[1778339126616,47.81,80325.82,0.0,-0.00485,0.0,1.13989]
[1778339126679,47.81,80325.27,0.0,-0.00486,0.0,1.1403]
[1778339132331,47.81,80324.91,0.0,-0.00485,0.0,1.13976]
[1778339136466,47.81,80303.5,0.0,-0.00493,0.0,1.15586]
[1778339136567,47.81,80294.74,0.0,-0.00497,0.0,1.16251]
[1778339137398,47.81,80294.74,0.0,-0.00497,0.0,1.16251]
[1778339137414,47.81,80292.05,0.0,-0.00498,0.0,1.16455]
[1778339139704,47.81,80292.05,0.0,-0.00498,0.0,1.16455]
[1778339139805,47.81,80291.98,0.0,-0.00498,0.0,1.16461]
[1778339140334,47.81,80291.98,0.0,-0.00498,0.0,1.16461]
[1778339140435,47.81,80288.05,0.0,-0.00499,0.0,1.1676]
[1778339145470,47.81,80295.77,0.0,-0.00496,0.0,1.16172]
[1778339149570,47.81,80295.62,0.0,-0.00496,0.0,1.16184]
[1778339149664,47.81,80295.13,0.0,-0.00496,0.0,1.16221]
[1778339150359,47.81,80295.13,0.0,-0.00496,0.0,1.16221]
[1778339150506,47.81,80295.24,0.0,-0.00496,0.0,1.16213]
[1778339151066,47.81,80295.24,0.0,-0.00496,0.0,1.16213]
[1778339151996,47.81,80295.24,0.0,-0.00496,0.0,1.16213]
[1778339151513,47.81,80295.19,0.0,-0.00496,0.0,1.16217]
[1778339152520,47.81,80295.52,0.0,-0.00496,0.0,1.16191]
[1778339154330,47.81,80294.39,0.0,-0.00497,0.0,1.16277]
[1778339154534,47.81,80294.02,0.0,-0.00497,0.0,1.16306]
[1778339155905,47.81,80294.02,0.0,-0.00497,0.0,1.16306]
[1778339156002,47.81,80293.32,0.0,-0.00497,0.0,1.16359]
[1778339161584,47.81,80293.47,0.0,-0.00497,0.0,1.16347]
[1778339166466,47.81,80292.55,0.0,-0.00497,0.0,1.16417]
[1778339166620,47.81,80292.71,0.0,-0.00497,0.0,1.16405]
[1778339167193,47.81,80292.71,0.0,-0.00497,0.0,1.16405]
[1778339167626,47.81,80291.88,0.0,-0.00498,0.0,1.16468]
[1778339171155,47.81,80288.02,0.0,-0.00499,0.0,1.16763]
[1778339171654,47.81,80286.88,0.0,-0.005,0.0,1.1685]
[1778339172246,47.81,80286.88,0.0,-0.005,0.0,1.1685]
[1778339172661,47.81,80282.93,0.0,-0.00501,0.0,1.17152]
[1778339177696,47.81,80281.14,0.0,-0.00502,0.0,1.17289]
[1778339178333,47.81,80281.14,0.0,-0.00502,0.0,1.17289]
[1778339178703,47.81,80281.49,0.0,-0.00502,0.0,1.17262]
[1778339181650,47.81,80281.72,0.0,-0.00501,0.0,1.17245]
[1778339181724,47.81,80281.54,0.0,-0.00502,0.0,1.17258]
[1778339182201,47.81,80281.54,0.0,-0.00502,0.0,1.17258]
[1778339182889,47.81,80281.54,0.0,-0.00502,0.0,1.17258]
[1778339183438,47.81,80282.0,0.0,-0.00501,0.0,1.17223]
[1778339183738,47.81,80282.08,0.0,-0.00501,0.0,1.17217]
[1778339184152,47.81,80282.08,0.0,-0.00501,0.0,1.17217]
[1778339184745,47.81,80282.17,0.0,-0.00501,0.0,1.1721]
[1778339185697,47.81,80282.17,0.0,-0.00501,0.0,1.1721]
[1778339185752,47.81,80282.23,0.0,-0.00501,0.0,1.17205]
[1778339187267,47.81,80281.98,0.0,-0.00501,0.0,1.17225]
[1778339188773,47.81,80281.01,0.0,-0.00502,0.0,1.17299]
[1778339192179,47.81,80280.03,0.0,-0.00502,0.0,1.17292]
[1778339192800,47.81,80280.03,0.0,-0.00502,0.0,1.17292]
[1778339193544,47.81,80279.95,0.0,-0.00502,0.0,1.17298]
[1778339193594,47.81,80279.95,0.0,-0.00502,0.0,1.17298]
[1778339194372,47.81,80279.95,0.0,-0.00502,0.0,1.17298]
[1778339194815,47.81,80280.08,0.0,-0.00502,0.0,1.17288]
[1778339199850,47.81,80275.4,0.0,-0.00503,0.0,1.17647]
[1778339202189,47.81,80274.7,0.0,-0.00504,0.0,1.17701]
[1778339202871,47.81,80276.88,0.0,-0.00503,0.0,1.17533]
[1778339203068,47.81,80276.88,0.0,-0.00503,0.0,1.17533]
[1778339204542,47.81,80276.88,0.0,-0.00503,0.0,1.17533]
[1778339205360,47.81,80281.41,0.0,-0.00501,0.0,1.17186]
[1778339205892,47.81,80282.15,0.0,-0.00501,0.0,1.17129]
[1778339210928,47.81,80285.67,0.0,-0.005,0.0,1.1686]
[1778339211635,47.81,80285.67,0.0,-0.005,0.0,1.1686]
[1778339211694,47.81,80285.67,0.0,-0.005,0.0,1.1686]
[1778339212513,47.81,80285.67,0.0,-0.005,0.0,1.1686]
[1778339212941,47.81,80284.59,0.0,-0.005,0.0,1.16942]
[1778339214147,47.81,80285.96,0.0,-0.005,0.0,1.16838]
[1778339214987,47.81,80285.96,0.0,-0.005,0.0,1.16838]
[1778339218301,47.81,80285.36,0.0,-0.005,0.0,1.16884]
[1778339219015,47.81,80285.36,0.0,-0.005,0.0,1.16884]
[1778339220531,47.81,80285.36,0.0,-0.005,0.0,1.16884]
[1778339221206,47.81,80285.36,0.0,-0.005,0.0,1.16884]
[1778339223596,47.81,80285.2,0.0,-0.005,0.0,1.16896]
[1778339224022,47.81,80285.26,0.0,-0.005,0.0,1.16891]
[1778339224892,47.81,80285.26,0.0,-0.005,0.0,1.16891]
[1778339225029,47.81,80285.27,0.0,-0.005,0.0,1.1689]
[1778339227351,47.81,80285.37,0.0,-0.005,0.0,1.16883]
[1778339228050,47.81,80285.36,0.0,-0.005,0.0,1.16884]
[1778339228896,47.81,80285.36,0.0,-0.005,0.0,1.16884]
[1778339229596,47.81,80285.36,0.0,-0.005,0.0,1.16884]
[1778339231071,47.81,80285.4,0.0,-0.005,0.0,1.16881]
[1778339238041,47.81,80285.48,0.0,-0.005,0.0,1.16874]
[1778339238865,47.81,80285.49,0.0,-0.005,0.0,1.16874]
[1778339239825,47.81,80285.49,0.0,-0.005,0.0,1.16874]
[1778339239926,47.81,80285.49,0.0,-0.005,0.0,1.16874]
[1778339240560,47.81,80285.49,0.0,-0.005,0.0,1.16874]
[1778339240653,47.81,80282.22,0.0,-0.00501,0.0,1.17124]
[1778339242314,47.81,80280.05,0.0,-0.00502,0.0,1.1729]
[1778339242908,47.81,80280.05,0.0,-0.00502,0.0,1.1729]
[1778339244579,47.81,80279.9,0.0,-0.00502,0.0,1.17301]
[1778339244680,47.81,80279.9,0.0,-0.00502,0.0,1.17301]
[1778339245580,47.81,80279.9,0.0,-0.00502,0.0,1.17301]
[1778339245681,47.81,80280.2,0.0,-0.00502,0.0,1.17278]
[1778339247187,47.81,80280.06,0.0,-0.00502,0.0,1.17289]
[1778339247868,47.81,80280.06,0.0,-0.00502,0.0,1.17289]
[1778339258260,47.81,80280.28,0.0,-0.00501,0.0,1.1719]
[1778339263295,47.81,80281.63,0.0,-0.00501,0.0,1.17086]
[1778339268894,47.81,80281.36,0.0,-0.00501,0.0,1.17107]
[1778339268992,47.81,80281.28,0.0,-0.00501,0.0,1.17113]
[1778339269648,47.81,80281.28,0.0,-0.00501,0.0,1.17113]
[1778339269749,47.81,80281.3,0.0,-0.00501,0.0,1.17112]
[1778339270492,47.81,80281.3,0.0,-0.00501,0.0,1.17112]
[1778339270525,47.81,80281.22,0.0,-0.00501,0.0,1.17118]
[1778339271426,47.81,80281.22,0.0,-0.00501,0.0,1.17118]
[1778339271527,47.81,80283.34,0.0,-0.005,0.0,1.16956]
[1778339277393,47.81,80286.25,0.0,-0.00499,0.0,1.16733]
[1778339278494,47.81,80286.25,0.0,-0.00499,0.0,1.16733]
[1778339278596,47.81,80286.81,0.0,-0.00499,0.0,1.16691]
[1778339279299,47.81,80286.81,0.0,-0.00499,0.0,1.16691]
[1778339280041,47.81,80286.81,0.0,-0.00499,0.0,1.16691]
[1778339281624,47.81,80286.62,0.0,-0.00499,0.0,1.16705]
[1778339281721,47.81,80286.62,0.0,-0.00499,0.0,1.16705]
[1778339285418,47.81,80285.55,0.0,-0.00499,0.0,1.16787]
[1778339285519,47.81,80286.16,0.0,-0.00499,0.0,1.1674]
[1778339287679,47.81,80285.48,0.0,-0.00499,0.0,1.16792]
[1778339287780,47.81,80286.44,0.0,-0.00499,0.0,1.16719]
[1778339293507,47.81,80290.63,0.0,-0.00497,0.0,1.16399]
[1778339298543,47.81,80289.12,0.0,-0.00498,0.0,1.16514]
[1778339300017,47.81,80289.12,0.0,-0.00498,0.0,1.16514]
[1778339300109,47.81,80290.44,0.0,-0.00498,0.0,1.16414]
[1778339300630,47.81,80290.44,0.0,-0.00498,0.0,1.16414]
[1778339300661,47.81,80290.44,0.0,-0.00498,0.0,1.16414]
[1778339302313,47.81,80290.44,0.0,-0.00498,0.0,1.16414]
[1778339302965,47.81,80290.44,0.0,-0.00498,0.0,1.16414]
[1778339308308,47.81,80290.4,0.0,-0.00498,0.0,1.16417]
[1778339308613,47.81,80290.43,0.0,-0.00498,0.0,1.16415]
[1778339309192,47.81,80290.43,0.0,-0.00498,0.0,1.16415]
[1778339309620,47.81,80290.4,0.0,-0.00498,0.0,1.16417]
[1778339313369,47.81,80290.37,0.0,-0.00497,0.0,1.16337]
[1778339313646,47.81,80290.37,0.0,-0.00497,0.0,1.16337]
[1778339319513,47.81,80288.99,0.0,-0.00498,0.0,1.16442]
[1778339319690,47.81,80288.47,0.0,-0.00498,0.0,1.16482]
[1778339322324,47.81,80288.13,0.0,-0.00498,0.0,1.16508]
[1778339322711,47.81,80288.2,0.0,-0.00498,0.0,1.16502]
[1778339323874,47.81,80288.2,0.0,-0.00498,0.0,1.16502]
[1778339323885,47.81,80288.27,0.0,-0.00498,0.0,1.16497]
[1778339325377,47.81,80288.44,0.0,-0.00498,0.0,1.16484]
[1778339325732,47.81,80288.86,0.0,-0.00498,0.0,1.16452]
[1778339329571,47.81,80289.09,0.0,-0.00498,0.0,1.16435]
[1778339329641,47.81,80289.09,0.0,-0.00498,0.0,1.16435]
[1778339334725,47.81,80288.89,0.0,-0.00498,0.0,1.1645]
[1778339334795,47.81,80288.8,0.0,-0.00498,0.0,1.16457]
[1778339335705,47.81,80288.8,0.0,-0.00498,0.0,1.16457]
[1778339335803,47.81,80288.64,0.0,-0.00498,0.0,1.16469]
[1778339340837,47.81,80287.78,0.0,-0.00498,0.0,1.16534]
[1778339345150,47.81,80287.52,0.0,-0.00498,0.0,1.16554]
[1778339346010,47.81,80287.79,0.0,-0.00498,0.0,1.16534]
[1778339346524,47.81,80271.45,0.0,-0.00504,0.0,1.17785]
[1778339346879,47.81,80269.72,0.0,-0.00505,0.0,1.17918]
[1778339347574,47.81,80269.72,0.0,-0.00505,0.0,1.17918]
[1778339347892,47.81,80272.14,0.0,-0.00504,0.0,1.17732]
[1778339352348,47.81,80277.14,0.0,-0.00502,0.0,1.17348]
[1778339353117,47.81,80277.14,0.0,-0.00502,0.0,1.17348]
[1778339352926,47.81,80277.13,0.0,-0.00502,0.0,1.17349]
[1778339353218,47.81,80277.13,0.0,-0.00502,0.0,1.17349]
[1778339358788,47.81,80279.69,0.0,-0.00501,0.0,1.17153]
[1778339358968,47.81,80279.55,0.0,-0.00501,0.0,1.17163]
[1778339359640,47.81,80279.55,0.0,-0.00501,0.0,1.17163]
[1778339359975,47.81,80279.54,0.0,-0.00501,0.0,1.17164]
[1778339360472,47.81,80279.54,0.0,-0.00501,0.0,1.17164]
[1778339361259,47.81,80279.54,0.0,-0.00501,0.0,1.17164]
[1778339368031,47.81,80277.94,0.0,-0.00502,0.0,1.17287]
[1778339368306,47.81,80277.94,0.0,-0.00502,0.0,1.17287]
[1778339368979,47.81,80277.94,0.0,-0.00502,0.0,1.17287]
[1778339372412,47.81,80275.79,0.0,-0.00502,0.0,1.17369]
[1778339373213,47.81,80275.79,0.0,-0.00502,0.0,1.17369]
[1778339374693,47.81,80272.63,0.0,-0.00503,0.0,1.17612]
[1778339375080,47.81,80270.45,0.0,-0.00504,0.0,1.17779]
[1778339375535,47.81,80270.45,0.0,-0.00504,0.0,1.17779]
[1778339376087,47.81,80270.98,0.0,-0.00504,0.0,1.17738]
[1778339377871,47.81,80270.92,0.0,-0.00504,0.0,1.17743]
[1778339378107,47.81,80270.88,0.0,-0.00504,0.0,1.17746]
[1778339378749,47.81,80270.88,0.0,-0.00504,0.0,1.17746]
[1778339379113,47.81,80270.56,0.0,-0.00504,0.0,1.17771]
[1778339380367,47.81,80263.0,0.0,-0.00507,0.0,1.18354]
[1778339381128,47.81,80259.85,0.0,-0.00508,0.0,1.18597]
[1778339382538,47.81,80261.14,0.0,-0.00508,0.0,1.18497]
[1778339383160,47.81,80261.14,0.0,-0.00508,0.0,1.18497]
[1778339383223,47.81,80261.11,0.0,-0.00508,0.0,1.185]
[1778339384968,47.81,80260.58,0.0,-0.00508,0.0,1.18541]
[1778339385896,47.81,80260.93,0.0,-0.00508,0.0,1.18514]
[1778339386639,47.81,80259.79,0.0,-0.00508,0.0,1.18602]
[1778339387685,47.81,80261.06,0.0,-0.00508,0.0,1.18503]
[1778339389479,47.81,80261.79,0.0,-0.00508,0.0,1.18447]
[1778339390164,47.81,80261.79,0.0,-0.00508,0.0,1.18447]
[1778339392463,47.81,80260.01,0.0,-0.00508,0.0,1.18585]
[1778339393857,47.81,80260.69,0.0,-0.00508,0.0,1.18532]
[1778339398115,47.81,80261.11,0.0,-0.00508,0.0,1.185]
[1778339398965,47.81,80261.11,0.0,-0.00508,0.0,1.185]
[1778339404302,47.81,80265.67,0.0,-0.00506,0.0,1.18147]
[1778339407527,47.81,80265.14,0.0,-0.00506,0.0,1.18188]
[1778339409002,47.81,80265.5,0.0,-0.00506,0.0,1.1816]
[1778339414953,47.81,80265.51,0.0,-0.00506,0.0,1.1816]
[1778339415678,47.81,80265.47,0.0,-0.00506,0.0,1.18163]
[1778339422200,47.81,80265.27,0.0,-0.00506,0.0,1.18178]
[1778339423067,47.81,80265.21,0.0,-0.00506,0.0,1.18183]
[1778339423925,47.81,80264.22,0.0,-0.00507,0.0,1.18259]
[1778339424610,47.81,80264.11,0.0,-0.00507,0.0,1.18268]
[1778339428857,47.81,80265.13,0.0,-0.00506,0.0,1.18189]
[1778339428899,47.81,80265.13,0.0,-0.00506,0.0,1.18189]
[1778339431938,47.81,80270.31,0.0,-0.00504,0.0,1.1779]
[1778339431952,47.81,80270.31,0.0,-0.00504,0.0,1.1779]
[1778339436886,47.81,80281.12,0.0,-0.005,0.0,1.16878]
[1778339437637,47.81,80281.12,0.0,-0.005,0.0,1.16878]
[1778339439366,47.81,80281.21,0.0,-0.005,0.0,1.16871]
[1778339440049,47.81,80281.21,0.0,-0.005,0.0,1.16871]
[1778339442952,47.81,80279.01,0.0,-0.00501,0.0,1.1704]
[1778339443027,47.81,80278.37,0.0,-0.00501,0.0,1.17089]
[1778339443906,47.81,80278.37,0.0,-0.00501,0.0,1.17089]
[1778339443909,47.81,80276.62,0.0,-0.00502,0.0,1.17223]
[1778339444591,47.81,80276.62,0.0,-0.00502,0.0,1.17223]
[1778339444692,47.81,80275.86,0.0,-0.00502,0.0,1.17281]
[1778339445435,47.81,80275.86,0.0,-0.00502,0.0,1.17281]
[1778339445589,47.81,80275.48,0.0,-0.00502,0.0,1.1731]
[1778339448357,47.81,80273.64,0.0,-0.00503,0.0,1.17451]
[1778339449166,47.81,80273.64,0.0,-0.00503,0.0,1.17451]
[1778339453682,47.81,80272.76,0.0,-0.00503,0.0,1.17519]
[1778339453783,47.81,80273.61,0.0,-0.00503,0.0,1.17454]
[1778339454503,47.81,80273.61,0.0,-0.00503,0.0,1.17454]
[1778339458901,47.81,80273.61,0.0,-0.00503,0.0,1.17454]
[1778339459699,47.81,80273.51,0.0,-0.00503,0.0,1.17461]
[1778339459800,47.81,80273.48,0.0,-0.00503,0.0,1.17464]
[1778339461216,47.81,80273.48,0.0,-0.00503,0.0,1.17464]
[1778339461272,47.81,80273.48,0.0,-0.00503,0.0,1.17464]
[1778339461272,47.81,80273.47,0.0,-0.00503,0.0,1.17464]
[1778339461702,47.81,80269.85,0.0,-0.00504,0.0,1.17742]
[1778339466025,47.81,80266.26,0.0,-0.00506,0.0,1.18019]
[1778339473786,47.81,80264.27,0.0,-0.00506,0.0,1.18172]
[1778339478207,47.81,80263.9,0.0,-0.00506,0.0,1.18201]
[1778339479315,47.81,80263.9,0.0,-0.00506,0.0,1.18201]
[1778339481588,47.81,80263.3,0.0,-0.00507,0.0,1.18247]
[1778339482415,47.81,80263.3,0.0,-0.00507,0.0,1.18247]
[1778339491912,47.81,80259.43,0.0,-0.00508,0.0,1.18463]
[1778339493551,47.81,80259.43,0.0,-0.00508,0.0,1.18463]
[1778339494272,47.81,80259.43,0.0,-0.00508,0.0,1.18463]
[1778339494946,47.81,80259.65,0.0,-0.00508,0.0,1.18446]
[1778339495669,47.81,80259.65,0.0,-0.00508,0.0,1.18446]
[1778339501982,47.81,80259.9,0.0,-0.00508,0.0,1.18427]
[1778339503451,47.81,80260.3,0.0,-0.00507,0.0,1.18396]
[1778339504326,47.81,80260.3,0.0,-0.00507,0.0,1.18396]
[1778339504966,47.81,80260.41,0.0,-0.00507,0.0,1.18387]
[1778339505786,47.81,80260.38,0.0,-0.00507,0.0,1.1839]
[1778339507887,47.81,80260.42,0.0,-0.00507,0.0,1.18387]
[1778339507926,47.81,80260.42,0.0,-0.00507,0.0,1.18387]
[1778339507993,47.81,80260.42,0.0,-0.00507,0.0,1.18387]
[1778339508907,47.81,80253.83,0.0,-0.0051,0.0,1.18897]
[1778339514069,47.81,80237.24,0.0,-0.00516,0.0,1.2019]
[1778339516684,47.81,80235.13,0.0,-0.00517,0.0,1.20355]
[1778339517846,47.81,80234.4,0.0,-0.00517,0.0,1.20413]
[1778339518618,47.81,80234.83,0.0,-0.00517,0.0,1.20379]
[1778339519500,47.81,80235.26,0.0,-0.00517,0.0,1.20345]
[1778339525152,47.81,80233.26,0.0,-0.00518,0.0,1.20502]
[1778339526644,47.81,80233.26,0.0,-0.00518,0.0,1.20502]
[1778339531935,47.81,80232.15,0.0,-0.00518,0.0,1.20589]
[1778339532201,47.81,80230.79,0.0,-0.00519,0.0,1.20696]
[1778339538243,47.81,80232.02,0.0,-0.00518,0.0,1.20599]
[1778339539272,47.81,80232.02,0.0,-0.00518,0.0,1.20599]
[1778339539366,47.81,80230.66,0.0,-0.00519,0.0,1.20706]
[1778339540795,47.81,80230.66,0.0,-0.00519,0.0,1.20706]
[1778339541264,47.81,80232.24,0.0,-0.00518,0.0,1.20582]
[1778339541573,47.81,80232.24,0.0,-0.00518,0.0,1.20582]
[1778339542271,47.81,80233.21,0.0,-0.00518,0.0,1.20506]
[1778339544330,47.81,80237.12,0.0,-0.00516,0.0,1.20199]
[1778339544945,47.81,80237.31,0.0,-0.00516,0.0,1.20185]
[1778339547357,47.81,80238.84,0.0,-0.00516,0.0,1.20065]
[1778339548364,47.81,80239.75,0.0,-0.00515,0.0,1.19994]
[1778339553120,47.81,80240.08,0.0,-0.00515,0.0,1.19884]
[1778339553348,47.81,80238.39,0.0,-0.00515,0.0,1.20016]
[1778339554930,47.81,80239.51,0.0,-0.00515,0.0,1.19928]
[1778339554954,47.81,80239.51,0.0,-0.00515,0.0,1.19928]
[1778339555362,47.81,80238.78,0.0,-0.00515,0.0,1.19985]
[1778339558199,47.81,80239.11,0.0,-0.00515,0.0,1.1996]
[1778339558868,47.81,80239.2,0.0,-0.00515,0.0,1.19953]
[1778339563461,47.81,80238.86,0.0,-0.00515,0.0,1.19979]
[1778339564356,47.81,80238.86,0.0,-0.00515,0.0,1.19979]
[1778339569467,47.81,80239.6,0.0,-0.00515,0.0,1.19921]
[1778339570629,47.81,80239.6,0.0,-0.00515,0.0,1.19921]
[1778339571419,47.81,80239.6,0.0,-0.00515,0.0,1.19921]
[1778339574417,47.81,80239.69,0.0,-0.00515,0.0,1.19914]
[1778339575247,47.81,80239.46,0.0,-0.00515,0.0,1.19932]
[1778339579322,47.81,80238.89,0.0,-0.00515,0.0,1.19977]
[1778339579901,47.81,80238.68,0.0,-0.00515,0.0,1.19993]
[1778339585580,47.81,80243.58,0.0,-0.00513,0.0,1.19611]
[1778339586926,47.81,80243.58,0.0,-0.00513,0.0,1.19611]
[1778339588595,47.81,80243.61,0.0,-0.00513,0.0,1.19608]
[1778339589271,47.81,80243.61,0.0,-0.00513,0.0,1.19608]
[1778339589944,47.81,80243.46,0.0,-0.00514,0.0,1.1962]
[1778339595650,47.81,80244.71,0.0,-0.00513,0.0,1.19523]
[1778339596751,47.81,80244.71,0.0,-0.00513,0.0,1.19523]
[1778339597642,47.81,80246.12,0.0,-0.00513,0.0,1.19413]
[1778339600380,47.81,80246.07,0.0,-0.00513,0.0,1.19417]
[1778339600878,47.81,80246.67,0.0,-0.00512,0.0,1.1937]
[1778339606727,47.81,80250.9,0.0,-0.00511,0.0,1.19041]
[1778339610299,47.81,80250.82,0.0,-0.00511,0.0,1.19047]
[1778339610330,47.81,80250.82,0.0,-0.00511,0.0,1.19047]
[1778339611566,47.81,80251.78,0.0,-0.0051,0.0,1.18973]
[1778339614137,47.81,80260.81,0.0,-0.00507,0.0,1.1819]
[1778339614330,47.81,80260.81,0.0,-0.00507,0.0,1.1819]
[1778339621930,47.81,80271.04,0.0,-0.00503,0.0,1.17403]
[1778339623441,47.81,80272.7,0.0,-0.00502,0.0,1.17275]
[1778339624154,47.81,80273.13,0.0,-0.00502,0.0,1.17242]
[1778339624756,47.81,80273.65,0.0,-0.00502,0.0,1.17203]
[1778339625693,47.81,80273.3,0.0,-0.00502,0.0,1.17229]
[1778339627474,47.81,80273.3,0.0,-0.00502,0.0,1.17229]
[1778339628080,47.81,80273.24,0.0,-0.00502,0.0,1.17234]
[1778339632937,47.81,80274.6,0.0,-0.00501,0.0,1.1713]
[1778339633582,47.81,80274.73,0.0,-0.00501,0.0,1.1712]
[1778339636896,47.81,80274.57,0.0,-0.00501,0.0,1.17132]
[1778339636946,47.81,80274.57,0.0,-0.00501,0.0,1.17132]
[1778339637010,47.81,80274.57,0.0,-0.00501,0.0,1.17132]
[1778339637086,47.81,80274.57,0.0,-0.00501,0.0,1.17132]
[1778339637776,47.81,80274.91,0.0,-0.00501,0.0,1.17106]
[1778339638530,47.81,80279.1,0.0,-0.005,0.0,1.16786]
[1778339640723,47.81,80279.73,0.0,-0.00499,0.0,1.16737]
[1778339641597,47.81,80279.73,0.0,-0.00499,0.0,1.16737]
[1778339647007,47.81,80279.59,0.0,-0.00499,0.0,1.16748]
[1778339650190,47.81,80279.34,0.0,-0.005,0.0,1.16767]
[1778339650792,47.81,80280.37,0.0,-0.00499,0.0,1.16689]
[1778339656072,47.81,80275.2,0.0,-0.00501,0.0,1.17084]
[1778339657297,47.81,80275.2,0.0,-0.00501,0.0,1.17084]
[1778339658339,47.81,80274.05,0.0,-0.00502,0.0,1.17172]
[1778339659054,47.81,80275.12,0.0,-0.00501,0.0,1.1709]
[1778339660814,47.81,80274.69,0.0,-0.00501,0.0,1.17123]
[1778339663091,47.81,80274.55,0.0,-0.00501,0.0,1.17134]
[1778339663700,47.81,80272.76,0.0,-0.00502,0.0,1.17271]
[1778339669163,47.81,80275.51,0.0,-0.00501,0.0,1.1706]
[1778339677219,47.81,80277.15,0.0,-0.005,0.0,1.16852]
[1778339682254,47.81,80277.48,0.0,-0.005,0.0,1.16827]
[1778339685533,47.81,80276.73,0.0,-0.005,0.0,1.16884]
[1778339686458,47.81,80276.97,0.0,-0.005,0.0,1.16866]
[1778339690433,47.81,80281.21,0.0,-0.00499,0.0,1.16542]
[1778339691397,47.81,80281.21,0.0,-0.00499,0.0,1.16542]
[1778339696515,47.81,80286.57,0.0,-0.00497,0.0,1.16134]
[1778339696517,47.81,80286.57,0.0,-0.00497,0.0,1.16134]
[1778339697359,47.81,80288.69,0.0,-0.00496,0.0,1.15973]
[1778339702398,47.81,80290.33,0.0,-0.00495,0.0,1.15848]
[1778339702782,47.81,80290.33,0.0,-0.00495,0.0,1.15848]
[1778339703405,47.81,80290.32,0.0,-0.00495,0.0,1.15849]
[1778339704843,47.81,80290.32,0.0,-0.00495,0.0,1.15849]
[1778339705419,47.81,80290.34,0.0,-0.00495,0.0,1.15848]
[1778339705867,47.81,80290.34,0.0,-0.00495,0.0,1.15848]
[1778339705968,47.81,80290.34,0.0,-0.00495,0.0,1.15848]
[1778339711254,47.81,80299.36,0.0,-0.00492,0.0,1.15165]
[1778339715071,47.81,80301.48,0.0,-0.00491,0.0,1.15005]
[1778339715659,47.81,80301.48,0.0,-0.00491,0.0,1.15005]
[1778339721031,47.81,80302.34,0.0,-0.00491,0.0,1.1494]
[1778339721525,47.81,80302.34,0.0,-0.00491,0.0,1.1494]
[1778339724564,47.81,80309.65,0.0,-0.00488,0.0,1.1439]
[1778339726298,47.81,80310.68,0.0,-0.00488,0.0,1.14313]
[1778339730111,47.81,80314.03,0.0,-0.00486,0.0,1.14062]
[1778339730614,47.81,80314.03,0.0,-0.00486,0.0,1.14062]
[1778339736636,47.81,80316.77,0.0,-0.00485,0.0,1.13776]
[1778339737714,47.81,80316.77,0.0,-0.00485,0.0,1.13776]
[1778339738504,47.81,80316.77,0.0,-0.00485,0.0,1.13776]
[1778339742480,47.81,80316.98,0.0,-0.00485,0.0,1.1376]
[1778339742733,47.81,80316.98,0.0,-0.00485,0.0,1.1376]
[1778339745629,47.81,80323.76,0.0,-0.00483,0.0,1.13255]
[1778339746688,47.81,80323.91,0.0,-0.00483,0.0,1.13244]
[1778339750479,47.81,80324.72,0.0,-0.00482,0.0,1.13183]
[1778339751181,47.81,80324.65,0.0,-0.00482,0.0,1.13189]
[1778339754921,47.81,80328.48,0.0,-0.00481,0.0,1.12904]
[1778339755673,47.81,80328.48,0.0,-0.00481,0.0,1.12904]
[1778339757704,47.81,80328.92,0.0,-0.00481,0.0,1.12871]
[1778339758840,47.81,80330.12,0.0,-0.0048,0.0,1.12782]
[1778339764260,47.81,80330.74,0.0,-0.0048,0.0,1.12736]
[1778339769872,47.81,80328.93,0.0,-0.00481,0.0,1.12871]
[1778339774670,47.81,80329.32,0.0,-0.00481,0.0,1.12842]
[1778339775468,47.81,80329.32,0.0,-0.00481,0.0,1.12842]
[1778339783970,47.81,80329.98,0.0,-0.0048,0.0,1.12793]
[1778339784859,47.81,80329.98,0.0,-0.0048,0.0,1.12793]
[1778339785690,47.81,80330.03,0.0,-0.0048,0.0,1.12789]
[1778339791693,47.81,80329.94,0.0,-0.0048,0.0,1.12796]
[1778339792509,47.81,80329.94,0.0,-0.0048,0.0,1.12796]
[1778339800082,47.81,80330.3,0.0,-0.0048,0.0,1.12689]
[1778339805159,47.81,80330.64,0.0,-0.0048,0.0,1.12664]
[1778339805940,47.81,80330.64,0.0,-0.0048,0.0,1.12664]
[1778339807464,47.81,80330.78,0.0,-0.0048,0.0,1.12653]
[1778339808293,47.81,80330.29,0.0,-0.0048,0.0,1.12689]
[1778339808997,47.81,80331.77,0.0,-0.00479,0.0,1.1258]
[1778339810519,47.81,80331.87,0.0,-0.00479,0.0,1.12572]
[1778339815211,47.81,80331.83,0.0,-0.00479,0.0,1.12575]
[1778339815984,47.81,80331.55,0.0,-0.00479,0.0,1.12596]
[1778339821229,47.81,80331.38,0.0,-0.00479,0.0,1.12609]
[1778339823031,47.81,80330.11,0.0,-0.0048,0.0,1.12703]
[1778339823645,47.81,80330.11,0.0,-0.0048,0.0,1.12703]
[1778339826771,47.81,80331.21,0.0,-0.0048,0.0,1.12621]
[1778339828403,47.81,80331.46,0.0,-0.00479,0.0,1.12603]
[1778339834321,47.81,80332.9,0.0,-0.00479,0.0,1.12496]
[1778339836657,47.81,80332.98,0.0,-0.00479,0.0,1.1249]
[1778339838998,47.81,80333.01,0.0,-0.00479,0.0,1.12488]
[1778339844607,47.81,80333.17,0.0,-0.00479,0.0,1.12476]
[1778339845316,47.81,80333.55,0.0,-0.00479,0.0,1.12448]
[1778339851440,47.81,80333.46,0.0,-0.00478,0.0,1.12375]
[1778339852627,47.81,80333.46,0.0,-0.00478,0.0,1.12375]
[1778339853463,47.81,80333.46,0.0,-0.00478,0.0,1.12375]
[1778339855763,47.81,80337.37,0.0,-0.00477,0.0,1.12086]
[1778339856668,47.81,80337.37,0.0,-0.00477,0.0,1.12086]
[1778339864535,47.81,80340.14,0.0,-0.00476,0.0,1.11882]
[1778339869570,47.81,80342.26,0.0,-0.00475,0.0,1.11726]
[1778339873035,47.81,80352.79,0.0,-0.00471,0.0,1.10953]
[1778339874378,47.81,80357.92,0.0,-0.0047,0.0,1.10579]
[1778339876909,47.81,80359.47,0.0,-0.00469,0.0,1.10466]
[1778339878274,47.81,80359.47,0.0,-0.00469,0.0,1.10466]
[1778339883670,47.81,80368.5,0.0,-0.00466,0.0,1.0981]
[1778339887381,47.81,80369.94,0.0,-0.00465,0.0,1.09705]
[1778339888082,47.81,80370.34,0.0,-0.00465,0.0,1.09676]
[1778339890041,47.81,80372.44,0.0,-0.00465,0.0,1.09524]
[1778339890108,47.81,80372.44,0.0,-0.00465,0.0,1.09524]
[1778339890885,47.81,80376.16,0.0,-0.00463,0.0,1.09256]
[1778339892206,47.81,80370.78,0.0,-0.00465,0.0,1.09645]
[1778339892733,47.81,80367.75,0.0,-0.00466,0.0,1.09864]
[1778339892952,47.81,80367.75,0.0,-0.00466,0.0,1.09864]
[1778339893740,47.81,80368.38,0.0,-0.00466,0.0,1.09818]
[1778339895311,47.81,80362.32,0.0,-0.00468,0.0,1.10258]
[1778339895749,47.81,80362.32,0.0,-0.00468,0.0,1.10258]
[1778339899999,47.81,80362.37,0.0,-0.00468,0.0,1.10255]
[1778339900078,47.81,80361.36,0.0,-0.00468,0.0,1.10328]
[1778339901516,47.81,80361.36,0.0,-0.00468,0.0,1.10328]
[1778339901521,47.81,80361.48,0.0,-0.00468,0.0,1.10319]
[1778339902426,47.81,80361.48,0.0,-0.00468,0.0,1.10319]
[1778339902528,47.81,80362.39,0.0,-0.00468,0.0,1.10253]
[1778339903333,47.81,80362.39,0.0,-0.00468,0.0,1.10253]
[1778339903431,47.81,80362.55,0.0,-0.00468,0.0,1.10242]
[1778339904252,47.81,80362.55,0.0,-0.00468,0.0,1.10242]
[1778339904333,47.81,80362.55,0.0,-0.00468,0.0,1.10242]
[1778339904769,47.81,80362.55,0.0,-0.00468,0.0,1.10242]
[1778339905493,47.81,80362.27,0.0,-0.00468,0.0,1.10262]
[1778339910859,47.81,80369.48,0.0,-0.00466,0.0,1.09739]
[1778339915894,47.81,80351.81,0.0,-0.00472,0.0,1.10946]
[1778339917180,47.81,80351.81,0.0,-0.00472,0.0,1.10946]
[1778339917206,47.81,80351.56,0.0,-0.00472,0.0,1.10964]
[1778339918189,47.81,80351.56,0.0,-0.00472,0.0,1.10964]
[1778339918290,47.81,80348.93,0.0,-0.00473,0.0,1.11156]
[1778339923950,47.81,80352.03,0.0,-0.00471,0.0,1.1093]
[1778339928985,47.81,80352.38,0.0,-0.00471,0.0,1.10904]
[1778339932757,47.81,80352.04,0.0,-0.00471,0.0,1.10929]
[1778339942077,47.81,80352.55,0.0,-0.00471,0.0,1.10891]
[1778339947112,47.81,80352.34,0.0,-0.00471,0.0,1.10907]
[1778339949777,47.81,80352.27,0.0,-0.00471,0.0,1.10912]
[1778339953009,47.81,80352.57,0.0,-0.00471,0.0,1.1089]
[1778339953110,47.81,80352.57,0.0,-0.00471,0.0,1.1089]
[1778339953833,47.81,80352.57,0.0,-0.00471,0.0,1.1089]
[1778339954528,47.81,80352.57,0.0,-0.00471,0.0,1.1089]
[1778339955318,47.81,80352.7,0.0,-0.00471,0.0,1.10881]
[1778339955419,47.81,80352.56,0.0,-0.00471,0.0,1.10891]
[1778339955848,47.81,80352.56,0.0,-0.00471,0.0,1.10891]
[1778339956175,47.81,80352.37,0.0,-0.00471,0.0,1.10905]
[1778339957482,47.81,80352.37,0.0,-0.00471,0.0,1.10905]
[1778339957501,47.81,80352.53,0.0,-0.00471,0.0,1.10893]
[1778339959494,47.81,80352.32,0.0,-0.00471,0.0,1.10908]
[1778339959595,47.81,80352.55,0.0,-0.00471,0.0,1.10891]
[1778339960547,47.81,80352.55,0.0,-0.00471,0.0,1.10891]
[1778339960646,47.81,80352.55,0.0,-0.00471,0.0,1.10891]
[1778339967252,47.81,80352.16,0.0,-0.00471,0.0,1.1092]
[1778339972745,47.81,80352.37,0.0,-0.00471,0.0,1.10905]
[1778339973294,47.81,80352.42,0.0,-0.00471,0.0,1.10822]
[1778339974942,47.81,80352.49,0.0,-0.00471,0.0,1.10817]
[1778339975308,47.81,80352.53,0.0,-0.00471,0.0,1.10814]
[1778339982357,47.81,80350.35,0.0,-0.00472,0.0,1.10973]
[1778339983835,47.81,80350.35,0.0,-0.00472,0.0,1.10973]
[1778339986370,47.81,80350.48,0.0,-0.00472,0.0,1.10963]
[1778339988726,47.81,80351.16,0.0,-0.00471,0.0,1.10914]
[1778339989431,47.81,80351.31,0.0,-0.00471,0.0,1.10903]
[1778339989877,47.81,80351.48,0.0,-0.00471,0.0,1.1089]
[1778339998471,47.81,80351.98,0.0,-0.00471,0.0,1.10854]
[1778340003438,47.81,80352.41,0.0,-0.00471,0.0,1.10822]
[1778340004357,47.81,80352.39,0.0,-0.00471,0.0,1.10824]
[1778340007513,47.81,80352.88,0.0,-0.00471,0.0,1.10788]
[1778340007584,47.81,80352.88,0.0,-0.00471,0.0,1.10788]
[1778340009301,47.81,80359.28,2.0,-0.00469,0.0,1.10321]
[1778340012583,47.81,80362.79,2.0,-0.00467,0.0,1.10066]
[1778340012591,47.81,80362.79,2.0,-0.00467,0.0,1.10066]
[1778340012660,47.81,80361.59,2.0,-0.00468,0.0,1.10153]
[1778340018614,47.81,80364.7,2.0,-0.00467,0.0,1.09928]
[1778340023649,47.81,80375.1,2.0,-0.00463,0.0,1.09175]
[1778340028685,47.81,80375.73,2.0,-0.00463,0.0,1.0913]
[1778340033719,47.81,80377.59,2.0,-0.00462,0.0,1.08917]
[1778340038754,47.81,80380.32,2.0,-0.00461,0.0,1.08721]
[1778340044796,47.81,80379.89,2.0,-0.00461,0.0,1.08752]
[1778340049835,47.81,80379.7,2.0,-0.00461,0.0,1.08766]
[1778340054870,47.81,80379.66,2.0,-0.00461,0.0,1.08768]
[1778340059905,47.81,80379.79,2.0,-0.00461,0.0,1.08759]
[1778340064940,47.81,80383.4,2.0,-0.0046,0.0,1.085]
[1778340069975,47.81,80385.69,2.0,-0.00459,0.0,1.08336]
[1778340076017,47.81,80387.5,2.0,-0.00458,0.0,1.08206]
[1778340081052,47.81,80390.78,2.0,-0.00457,0.0,1.07972]
[1778340086087,47.81,80399.66,2.0,-0.00454,0.0,1.07339]
[1778340091124,47.81,80398.92,2.0,-0.00454,0.0,1.07314]
[1778340096159,47.81,80400.3,2.0,-0.00454,0.0,1.07216]
[1778340101194,47.81,80398.14,2.0,-0.00454,0.0,1.07369]
[1778340106231,47.81,80390.6,2.0,-0.00457,0.0,1.07907]
[1778340111267,47.81,80387.75,2.0,-0.00458,0.0,1.0811]
[1778340116302,47.81,80386.72,2.0,-0.00458,0.0,1.08184]
[1778340121337,47.81,80387.7,2.0,-0.00458,0.0,1.08114]
[1778340126372,47.81,80387.26,2.0,-0.00458,0.0,1.08145]
[1778340131407,47.81,80378.21,2.0,-0.00461,0.0,1.08794]
[1778340136442,47.81,80377.3,2.0,-0.00462,0.0,1.0886]
[1778340142484,47.81,80377.55,2.0,-0.00461,0.0,1.08842]
[1778340147519,47.81,80377.46,2.0,-0.00462,0.0,1.08848]
[1778340152555,47.81,80377.74,2.0,-0.00461,0.0,1.0875]
[1778340157593,47.81,80377.31,2.0,-0.00461,0.0,1.08781]
[1778340162628,47.81,80377.37,2.0,-0.00461,0.0,1.08777]
[1778340167663,47.81,80377.63,2.0,-0.00461,0.0,1.08758]
[1778340174712,47.81,80373.15,2.0,-0.00463,0.0,1.0908]
[1778340179747,47.81,80372.53,2.0,-0.00463,0.0,1.09125]
[1778340185789,47.81,80372.7,2.0,-0.00463,0.0,1.09113]
[1778340190824,47.81,80376.1,2.0,-0.00462,0.0,1.08868]
[1778340195860,47.81,80380.07,2.0,-0.0046,0.0,1.08583]
[1778340200894,47.81,80379.81,2.0,-0.0046,0.0,1.08601]
[1778340205929,47.81,80379.01,2.0,-0.00461,0.0,1.08659]
[1778340210964,47.81,80378.86,2.0,-0.00461,0.0,1.0867]
[1778340219020,47.81,80378.93,2.0,-0.0046,0.0,1.08586]
[1778340224055,47.81,80378.61,2.0,-0.0046,0.0,1.08609]
[1778340229090,47.81,80378.26,2.0,-0.00461,0.0,1.08634]
[1778340234125,47.81,80378.59,2.0,-0.0046,0.0,1.08611]
[1778340241174,47.81,80378.7,2.0,-0.0046,0.0,1.08603]
[1778340252251,47.81,80378.37,2.0,-0.00461,0.0,1.08626]
[1778340257286,47.81,80377.39,2.0,-0.00461,0.0,1.08697]
[1778340263328,47.81,80377.09,2.0,-0.00461,0.0,1.08718]
[1778340268363,47.81,80376.84,2.0,-0.00461,0.0,1.08736]
[1778340273398,47.81,80377.12,2.0,-0.00461,0.0,1.08638]
[1778340280447,47.81,80377.21,2.0,-0.00461,0.0,1.08632]
[1778340287496,47.81,80377.28,2.0,-0.00461,0.0,1.08627]
[1778340292531,47.81,80377.07,2.0,-0.00461,0.0,1.08642]
[1778340297566,47.81,80377.83,2.0,-0.0046,0.0,1.08587]
[1778340302601,47.81,80378.95,2.0,-0.0046,0.0,1.08507]
[1778340307636,47.81,80379.07,2.0,-0.0046,0.0,1.08498]
[1778340312671,47.81,80379.3,2.0,-0.0046,0.0,1.08482]
[1778340317706,47.81,80391.78,2.0,-0.00456,0.0,1.07589]
[1778340322741,47.81,80391.6,2.0,-0.00456,0.0,1.07602]
[1778340327776,47.81,80391.9,2.0,-0.00456,0.0,1.07581]
[1778340333818,47.81,80397.71,2.0,-0.00453,0.0,1.0709]
[1778340340867,47.81,80397.98,2.0,-0.00453,0.0,1.07071]
[1778340346909,47.81,80398.66,2.0,-0.00453,0.0,1.07022]
[1778340351944,47.81,80399.71,2.0,-0.00453,0.0,1.06948]
[1778340356981,47.81,80402.79,2.0,-0.00451,0.0,1.0673]
[1778340362016,47.81,80402.91,2.0,-0.00451,0.0,1.06721]
[1778340368060,47.81,80402.57,2.0,-0.00452,0.0,1.06745]
[1778340373093,47.81,80400.04,2.0,-0.00452,0.0,1.06925]
[1778340380142,47.81,80401.1,2.0,-0.00452,0.0,1.0685]
[1778340385177,47.81,80401.3,2.0,-0.00452,0.0,1.06835]
[1778340390212,47.81,80403.2,2.0,-0.00451,0.0,1.06701]
[1778340395247,47.81,80402.8,2.0,-0.00451,0.0,1.06652]
[1778340400282,47.81,80403.88,2.0,-0.00451,0.0,1.06576]
[1778340405317,47.81,80404.18,2.0,-0.00451,0.0,1.06554]
[1778340410352,47.81,80405.64,2.0,-0.0045,0.0,1.06451]
[1778340416394,47.81,80405.37,2.0,-0.0045,0.0,1.0647]
[1778340421429,47.81,80405.48,2.0,-0.0045,0.0,1.06463]
[1778340426464,47.81,80401.1,2.0,-0.00452,0.0,1.06772]
[1778340432506,47.81,80401.2,2.0,-0.00452,0.0,1.06765]
[1778340437542,47.81,80401.17,2.0,-0.00452,0.0,1.06767]
[1778340442964,47.81,80401.65,2.0,-0.00452,0.0,1.06733]
[1778340448619,47.81,80402.35,2.0,-0.00451,0.0,1.06684]
[1778340456675,47.81,80403.1,2.0,-0.00451,0.0,1.06554]
[1778340461710,47.81,80402.63,2.0,-0.00451,0.0,1.06587]
[1778340467752,47.81,80402.9,2.0,-0.00451,0.0,1.06568]
[1778340473794,47.81,80402.9,2.0,-0.00451,0.0,1.06568]
[1778340479836,47.81,80402.62,2.0,-0.00451,0.0,1.06587]
[1778340485878,47.81,80403.68,2.0,-0.00451,0.0,1.06513]
[1778340490913,47.81,80402.78,2.0,-0.00451,0.0,1.06576]
[1778340495948,47.81,80402.84,2.0,-0.00451,0.0,1.06572]
[1778340503009,47.81,80402.53,2.0,-0.00451,0.0,1.06594]
[1778340508045,47.81,80401.99,2.0,-0.00451,0.0,1.06632]
[1778340513080,47.81,80400.11,2.0,-0.00451,0.0,1.06688]
[1778340518115,47.81,80398.21,2.0,-0.00452,0.0,1.06822]
[1778340523150,47.81,80396.67,2.0,-0.00453,0.0,1.06931]
[1778340528185,47.81,80396.91,2.0,-0.00453,0.0,1.06914]
[1778340534232,47.81,80397.17,2.0,-0.00452,0.0,1.06896]
[1778340539267,47.81,80399.56,2.0,-0.00452,0.0,1.06727]
[1778340548332,47.81,80399.97,2.0,-0.00451,0.0,1.06698]
[1778340553367,47.81,80401.1,2.0,-0.00451,0.0,1.06618]
[1778340558406,47.81,80404.35,2.0,-0.0045,0.0,1.06388]
[1778340563441,47.81,80405.04,2.0,-0.0045,0.0,1.06339]
[1778340568476,47.81,80405.33,2.0,-0.0045,0.0,1.06319]
[1778340573511,47.81,80405.26,2.0,-0.00449,0.0,1.06247]
[1778340579554,47.81,80405.3,2.0,-0.00449,0.0,1.06244]
[1778340586603,47.81,80405.41,2.0,-0.00449,0.0,1.06236]
[1778340592645,47.81,80405.78,2.0,-0.00449,0.0,1.0621]
[1778340597680,47.81,80405.22,2.0,-0.00449,0.0,1.0625]
[1778340602715,47.81,80404.96,2.0,-0.00449,0.0,1.06268]
[1778340608759,47.81,80406.22,2.0,-0.00449,0.0,1.06179]
[1778340613793,47.81,80406.23,2.0,-0.00449,0.0,1.06179]
[1778340620842,47.81,80406.11,2.0,-0.00449,0.0,1.06187]
[1778340626884,47.81,80407.67,2.0,-0.00449,0.0,1.06077]
[1778340631920,47.81,80411.35,2.0,-0.00447,0.0,1.05741]
[1778340636954,47.81,80411.7,2.0,-0.00447,0.0,1.05717]
[1778340641989,47.81,80452.35,2.0,-0.00433,0.0,1.02896]
[1778340647117,47.81,80458.09,2.0,-0.00431,0.0,1.02503]
[1778340653067,47.81,80461.24,2.0,-0.0043,0.0,1.02288]
[1778340658102,47.81,80460.32,2.0,-0.00431,0.0,1.02351]
[1778340663137,47.81,80461.65,2.0,-0.0043,0.0,1.0226]
[1778340668172,47.81,80466.22,2.0,-0.00429,0.0,1.01948]
[1778340673208,47.81,80451.79,2.0,-0.00433,0.0,1.02934]
[1778340678243,47.81,80448.01,2.0,-0.00435,0.0,1.03194]
[1778340683278,47.81,80445.56,2.0,-0.00436,0.0,1.03363]
[1778340688313,47.81,80445.06,2.0,-0.00436,0.0,1.03397]
[1778340693349,47.81,80451.13,2.0,-0.00433,0.0,1.02904]
[1778340698384,47.81,80447.62,2.0,-0.00435,0.0,1.03145]
[1778340704426,47.81,80445.16,2.0,-0.00435,0.0,1.03315]
[1778340709461,47.81,80444.85,2.0,-0.00435,0.0,1.03336]
[1778340714498,47.81,80444.15,2.0,-0.00436,0.0,1.03384]
[1778340719534,47.81,80449.05,2.0,-0.00434,0.0,1.03047]
[1778340724569,47.81,80451.18,2.0,-0.00433,0.0,1.02901]
[1778340729604,47.81,80450.15,2.0,-0.00434,0.0,1.02972]
[1778340734641,47.81,80449.91,2.0,-0.00434,0.0,1.02988]
[1778340739674,47.81,80450.41,2.0,-0.00434,0.0,1.02954]
[1778340744709,47.81,80444.89,2.0,-0.00435,0.0,1.03333]
[1778340750751,47.81,80435.09,2.0,-0.00439,0.0,1.0401]
[1778340755786,47.81,80435.1,2.0,-0.00438,0.0,1.03933]
[1778340760821,47.81,80439.48,2.0,-0.00437,0.0,1.0363]
[1778340765857,47.81,80445.7,2.0,-0.00435,0.0,1.03202]
[1778340770892,47.81,80445.94,2.0,-0.00435,0.0,1.03185]
[1778340775927,47.81,80445.75,2.0,-0.00435,0.0,1.03199]
[1778340780962,47.81,80445.87,2.0,-0.00435,0.0,1.0319]
[1778340785997,47.81,80444.93,2.0,-0.00435,0.0,1.03255]
[1778340791032,47.81,80442.54,2.0,-0.00436,0.0,1.03419]
[1778340797074,47.81,80442.84,2.0,-0.00436,0.0,1.03399]
[1778340802109,47.81,80442.62,2.0,-0.00436,0.0,1.03414]
[1778340807144,47.81,80442.88,2.0,-0.00436,0.0,1.03396]
[1778340812179,47.81,80441.37,2.0,-0.00436,0.0,1.03425]
[1778340817214,47.81,80436.18,2.0,-0.00438,0.0,1.03783]
[1778340823256,47.81,80435.91,2.0,-0.00438,0.0,1.03801]
[1778340828291,47.81,80434.98,2.0,-0.00438,0.0,1.03866]
[1778340833326,47.81,80434.62,2.0,-0.00438,0.0,1.03891]
[1778340838361,47.81,80435.1,2.0,-0.00438,0.0,1.03857]
[1778340843397,47.81,80439.5,2.0,-0.00437,0.0,1.03553]
[1778340856487,47.81,80438.93,2.0,-0.00437,0.0,1.03593]
[1778340861522,47.81,80435.73,2.0,-0.00438,0.0,1.03814]
[1778340866557,47.81,80437.99,2.0,-0.00437,0.0,1.03658]
[1778340871592,47.81,80438.5,2.0,-0.00437,0.0,1.03547]
[1778340876627,47.81,80437.38,2.0,-0.00437,0.0,1.03624]
[1778340883678,47.81,80436.62,2.0,-0.00437,0.0,1.03677]
[1778340888713,47.81,80436.9,2.0,-0.00437,0.0,1.03657]
[1778340893748,47.81,80437.02,2.0,-0.00437,0.0,1.03649]
[1778340899790,47.81,80437.25,2.0,-0.00437,0.0,1.03633]
[1778340905832,47.81,80436.93,2.0,-0.00437,0.0,1.03655]
[1778340910867,47.81,80445.28,2.0,-0.00434,0.0,1.0308]
[1778340915902,47.81,80451.58,2.0,-0.00432,0.0,1.02648]
[1778340920937,47.81,80462.09,2.0,-0.00429,0.0,1.0193]
[1778340925972,47.81,80466.2,2.0,-0.00428,0.0,1.01651]
[1778340931007,47.81,80465.82,2.0,-0.00427,0.0,1.01602]
[1778340936042,47.81,80464.73,2.0,-0.00428,0.0,1.01676]
[1778340941077,47.81,80464.95,2.0,-0.00428,0.0,1.01661]
[1778340947119,47.81,80464.45,2.0,-0.00428,0.0,1.01695]
[1778340952154,47.81,80465.52,2.0,-0.00427,0.0,1.01623]
[1778340957189,47.81,80466.33,2.0,-0.00427,0.0,1.01568]
[1778340962224,47.81,80465.74,2.0,-0.00427,0.0,1.01608]
[1778340967260,47.81,80464.1,2.0,-0.00428,0.0,1.01719]
[1778340972295,47.81,80466.44,2.0,-0.00427,0.0,1.0156]
[1778340977330,47.81,80465.58,2.0,-0.00427,0.0,1.01619]
[1778340982365,47.81,80466.24,2.0,-0.00427,0.0,1.01574]
[1778340987400,47.81,80466.19,2.0,-0.00427,0.0,1.01577]
[1778340992435,47.81,80465.97,2.0,-0.00427,0.0,1.01518]
[1778340997470,47.81,80466.11,2.0,-0.00427,0.0,1.01508]
[1778341002505,47.81,80466.23,2.0,-0.00427,0.0,1.015]
[1778341007540,47.81,80466.95,2.0,-0.00427,0.0,1.01451]
[1778341012576,47.81,80466.59,2.0,-0.00427,0.0,1.01476]
[1778341017610,47.81,80466.94,2.0,-0.00427,0.0,1.01452]
[1778341021645,47.81,80493.11,2.0,-0.00418,0.0,0.99691]
[1778341026679,47.81,80497.16,2.0,-0.00417,0.0,0.99421]
[1778341031714,47.81,80513.74,2.0,-0.00412,0.0,0.98322]
[1778341036750,47.81,80513.75,2.0,-0.00412,0.0,0.98321]
[1778341041784,47.81,80500.93,2.0,-0.00416,0.0,0.9917]
[1778341046825,47.81,80501.49,2.0,-0.00416,0.0,0.99133]
[1778341051860,47.81,80496.89,2.0,-0.00417,0.0,0.99366]
[1778341056895,47.81,80498.35,2.0,-0.00416,0.0,0.99269]
[1778341061930,47.81,80498.1,2.0,-0.00416,0.0,0.99285]
[1778341066966,47.81,80497.79,2.0,-0.00416,0.0,0.99306]
[1778341072002,47.81,80489.22,2.0,-0.00419,0.0,0.99878]
[1778341077037,47.81,80489.7,2.0,-0.00419,0.0,0.99845]
[1778341082088,47.81,80493.97,2.0,-0.00418,0.0,0.9956]
[1778341087123,47.81,80495.72,2.0,-0.00417,0.0,0.99444]
[1778341092158,47.81,80492.51,2.0,-0.00418,0.0,0.99658]
[1778341097193,47.81,80497.57,2.0,-0.00417,0.0,0.9932]
[1778341102228,47.81,80499.36,2.0,-0.00416,0.0,0.99201]
[1778341107263,47.81,80498.98,2.0,-0.00416,0.0,0.99227]
[1778341112298,47.81,80500.0,2.0,-0.00415,0.0,0.99086]
[1778341117333,47.81,80506.44,2.0,-0.00413,0.0,0.98659]
[1778341122368,47.81,80507.11,2.0,-0.00413,0.0,0.98614]
[1778341127403,47.81,80506.96,2.0,-0.00413,0.0,0.98624]
[1778341132439,47.81,80503.14,2.0,-0.00414,0.0,0.98877]
[1778341137474,47.81,80501.67,2.0,-0.00415,0.0,0.98975]
[1778341142509,47.81,80502.56,2.0,-0.00415,0.0,0.98916]
[1778341148551,47.81,80501.09,2.0,-0.00415,0.0,0.99013]
[1778341154593,47.81,80500.77,2.0,-0.00415,0.0,0.99034]
[1778341160635,47.81,80500.81,2.0,-0.00415,0.0,0.99032]
[1778341165670,47.81,80501.04,2.0,-0.00415,0.0,0.99017]
[1778341170705,47.81,80500.81,2.0,-0.00415,0.0,0.99032]
[1778341175740,47.81,80501.15,2.0,-0.00415,0.0,0.98936]
[1778341181782,47.81,80501.0,2.0,-0.00415,0.0,0.98946]
[1778341188831,47.81,80500.98,2.0,-0.00415,0.0,0.98947]
[1778341193866,47.81,80506.96,2.0,-0.00413,0.0,0.98551]
[1778341198901,47.81,80506.76,2.0,-0.00413,0.0,0.98564]
[1778341203936,47.81,80517.26,2.0,-0.0041,0.0,0.97872]
[1778341208971,47.81,80520.72,2.0,-0.00409,0.0,0.97645]
[1778341214007,47.81,80522.79,2.0,-0.00408,0.0,0.97509]
[1778341219047,47.81,80524.67,2.0,-0.00407,0.0,0.97386]
[1778341224082,47.81,80524.33,2.0,-0.00408,0.0,0.97409]
[1778341229119,47.81,80523.83,2.0,-0.00408,0.0,0.97441]
[1778341238182,47.81,80521.61,2.0,-0.00408,0.0,0.97514]
[1778341243218,47.81,80514.58,2.0,-0.0041,0.0,0.97976]
[1778341248253,47.81,80515.32,2.0,-0.0041,0.0,0.97927]
[1778341253379,47.81,80514.25,2.0,-0.0041,0.0,0.97998]
[1778341258414,47.81,80514.22,2.0,-0.0041,0.0,0.98]
[1778341263449,47.81,80517.63,2.0,-0.00409,0.0,0.97775]
[1778341268485,47.81,80519.3,2.0,-0.00409,0.0,0.97666]
[1778341273520,47.81,80522.42,2.0,-0.00408,0.0,0.97461]
[1778341278555,47.81,80523.44,2.0,-0.00408,0.0,0.97394]
[1778341283591,47.81,80523.19,2.0,-0.00408,0.0,0.97411]
[1778341288626,47.81,80523.75,2.0,-0.00407,0.0,0.97374]
[1778341293661,47.81,80524.64,2.0,-0.00407,0.0,0.97244]
[1778341298696,47.81,80524.99,2.0,-0.00407,0.0,0.97221]
[1778341303731,47.81,80526.36,2.0,-0.00406,0.0,0.97131]
[1778341309773,47.81,80528.47,2.0,-0.00406,0.0,0.96994]
[1778341319843,47.81,80528.69,2.0,-0.00406,0.0,0.96979]
[1778341324878,47.81,80528.12,2.0,-0.00406,0.0,0.97016]
[1778341333941,47.81,80528.54,2.0,-0.00406,0.0,0.96989]
[1778341338976,47.81,80558.34,2.0,-0.00396,0.0,0.95062]
[1778341343027,47.81,80577.97,2.0,-0.00391,0.0,0.93812]
[1778341348048,47.81,80566.33,2.0,-0.00394,0.0,0.94552]
[1778341353069,47.81,80546.44,2.0,-0.004,0.0,0.95756]
[1778341354109,47.81,80503.23,2.0,-0.00413,0.0,0.98579]
[1778341359299,47.81,80492.56,2.0,-0.00417,0.0,0.99287]
[1778341359302,47.81,80492.72,2.0,-0.00417,0.0,0.99276]
[1778341363545,47.81,80496.37,2.0,-0.00415,0.0,0.99034]
[1778341364179,47.81,80503.79,2.0,-0.00413,0.0,0.98542]
[1778341369214,47.81,80508.44,2.0,-0.00412,0.0,0.98235]
[1778341374249,47.81,80508.38,2.0,-0.00412,0.0,0.98239]
[1778341379284,47.81,80507.56,2.0,-0.00412,0.0,0.98293]
[1778341384321,47.81,80501.29,2.0,-0.00414,0.0,0.98707]
[1778341389356,47.81,80499.52,2.0,-0.00414,0.0,0.98825]
[1778341394391,47.81,80483.05,2.0,-0.0042,0.0,0.99922]
[1778341396354,47.81,80482.1,2.0,-0.0042,0.0,0.99985]
[1778341397250,47.81,80482.1,2.0,-0.0042,0.0,0.99985]
[1778341397288,47.81,80482.1,2.0,-0.0042,0.0,0.99985]
[1778341397705,47.81,80486.47,2.0,-0.00419,0.0,0.99693]
[1778341397778,47.81,80486.47,2.0,-0.00419,0.0,0.99693]
[1778341397996,47.81,80486.47,2.0,-0.00419,0.0,0.99693]
[1778341398029,47.81,80486.47,2.0,-0.00419,0.0,0.99693]
[1778341398280,47.81,80488.71,2.0,-0.00418,0.0,0.99543]
[1778341399003,47.81,80488.71,2.0,-0.00418,0.0,0.99543]
[1778341399029,47.81,80466.59,2.0,-0.00425,0.0,1.01029]
[1778341400667,47.81,80448.66,2.0,-0.00431,0.0,1.02247]
[1778341400699,47.81,80446.58,2.0,-0.00431,0.0,1.02389]
[1778341402709,47.81,80446.5,2.0,-0.00432,0.0,1.02394]
[1778341402810,47.81,80446.41,2.0,-0.00432,0.0,1.02401]
[1778341404749,47.81,80445.88,2.0,-0.00432,0.0,1.02437]
[1778341404850,47.81,80445.88,2.0,-0.00432,0.0,1.02437]
[1778341410019,47.81,80443.26,2.0,-0.00433,0.0,1.02616]
[1778341410120,47.81,80444.3,2.0,-0.00432,0.0,1.02545]
[1778341410931,47.81,80444.3,2.0,-0.00432,0.0,1.02545]
[1778341410932,47.81,80443.51,2.0,-0.00433,0.0,1.02599]
[1778341415616,47.81,80443.65,2.0,-0.00432,0.0,1.02514]
[1778341415643,47.81,80444.09,2.0,-0.00432,0.0,1.02484]
[1778341416524,47.81,80444.09,2.0,-0.00432,0.0,1.02484]
[1778341416545,47.81,80448.8,2.0,-0.0043,0.0,1.02162]
[1778341420348,47.81,80451.14,2.0,-0.0043,0.0,1.02003]
[1778341420499,47.81,80451.17,2.0,-0.0043,0.0,1.02001]
[1778341422596,47.81,80452.37,2.0,-0.00429,0.0,1.01919]
[1778341422643,47.81,80452.37,2.0,-0.00429,0.0,1.01919]
[1778341423202,47.81,80452.37,2.0,-0.00429,0.0,1.01919]
[1778341423253,47.81,80452.37,2.0,-0.00429,0.0,1.01919]
[1778341426538,47.81,80459.39,2.0,-0.00427,0.0,1.01442]
[1778341426616,47.81,80459.47,2.0,-0.00427,0.0,1.01436]
[1778341427493,47.81,80459.47,2.0,-0.00427,0.0,1.01436]
[1778341427623,47.81,80459.74,2.0,-0.00427,0.0,1.01418]
[1778341429764,47.81,80459.89,2.0,-0.00427,0.0,1.01408]
[1778341429967,47.81,80459.89,2.0,-0.00427,0.0,1.01408]
[1778341430652,47.81,80460.06,2.0,-0.00427,0.0,1.01396]
[1778341430852,47.81,80460.06,2.0,-0.00427,0.0,1.01396]
[1778341431750,47.81,80470.74,2.0,-0.00423,0.0,1.00674]
[1778341431926,47.81,80470.74,2.0,-0.00423,0.0,1.00674]
[1778341433832,47.81,80473.88,2.0,-0.00422,0.0,1.00463]
[1778341433933,47.81,80474.34,2.0,-0.00422,0.0,1.00432]
[1778341434521,47.81,80474.34,2.0,-0.00422,0.0,1.00432]
[1778341434674,47.81,80476.4,2.0,-0.00422,0.0,1.00294]
[1778341438718,47.81,80480.3,2.0,-0.0042,0.0,1.00032]
[1778341438819,47.81,80481.21,2.0,-0.0042,0.0,0.99971]
[1778341440120,47.81,80481.21,2.0,-0.0042,0.0,0.99971]
[1778341440163,47.81,80482.29,2.0,-0.0042,0.0,0.99899]
[1778341441657,47.81,80482.07,2.0,-0.0042,0.0,0.99914]
[1778341441759,47.81,80482.02,2.0,-0.0042,0.0,0.99917]
[1778341442579,47.81,80482.02,2.0,-0.0042,0.0,0.99917]
[1778341442731,47.81,80482.45,2.0,-0.0042,0.0,0.99888]
[1778341443387,47.81,80482.45,2.0,-0.0042,0.0,0.99888]
[1778341444056,47.81,80482.45,2.0,-0.0042,0.0,0.99888]
[1778341448820,47.81,80484.57,2.0,-0.00419,0.0,0.99746]
[1778341455265,47.81,80484.98,2.0,-0.00419,0.0,0.99719]
[1778341455781,47.81,80484.86,2.0,-0.00419,0.0,0.99727]
[1778341461864,47.81,80482.27,2.0,-0.0042,0.0,0.999]
[1778341466899,47.81,80487.01,2.0,-0.00418,0.0,0.99583]
[1778341471934,47.81,80486.81,2.0,-0.00418,0.0,0.99523]
[1778341476602,47.81,80486.01,2.0,-0.00418,0.0,0.99577]
[1778341477445,47.81,80485.85,2.0,-0.00418,0.0,0.99587]
[1778341479296,47.81,80485.89,2.0,-0.00418,0.0,0.99585]
[1778341480169,47.81,80485.8,2.0,-0.00418,0.0,0.99591]
[1778341486343,47.81,80486.31,2.0,-0.00418,0.0,0.99556]
[1778341486367,47.81,80486.31,2.0,-0.00418,0.0,0.99556]
[1778341486446,47.81,80486.31,2.0,-0.00418,0.0,0.99556]
[1778341487357,47.81,80486.28,2.0,-0.00418,0.0,0.99558]
[1778341487039,47.81,80458.76,2.0,-0.00427,0.0,1.0141]
[1778341490490,47.81,80461.3,2.0,-0.00426,0.0,1.01238]
[1778341491215,47.81,80461.3,2.0,-0.00426,0.0,1.01238]
[1778341492916,47.81,80461.13,2.0,-0.00426,0.0,1.01249]
[1778341493556,47.81,80459.35,2.0,-0.00427,0.0,1.0137]
[1778341495228,47.81,80455.08,2.0,-0.00428,0.0,1.0166]
[1778341496019,47.81,80455.53,2.0,-0.00428,0.0,1.01629]
[1778341497743,47.81,80457.39,2.0,-0.00427,0.0,1.01503]
[1778341498048,47.81,80457.39,2.0,-0.00427,0.0,1.01503]
[1778341500811,47.81,80470.38,2.0,-0.00423,0.0,1.00625]
[1778341500951,47.81,80470.38,2.0,-0.00423,0.0,1.00625]
[1778341506172,47.81,80479.28,2.0,-0.0042,0.0,1.00027]
[1778341511207,47.81,80487.48,2.0,-0.00418,0.0,0.99478]
[1778341516153,47.81,80489.23,2.0,-0.00417,0.0,0.99362]
[1778341516250,47.81,80489.23,2.0,-0.00417,0.0,0.99362]
[1778341519311,47.81,80492.58,2.0,-0.00416,0.0,0.99139]
[1778341520533,47.81,80492.06,2.0,-0.00416,0.0,0.99173]
[1778341522477,47.81,80494.33,2.0,-0.00415,0.0,0.99023]
[1778341523365,47.81,80494.33,2.0,-0.00415,0.0,0.99023]
[1778341524889,47.81,80496.56,2.0,-0.00415,0.0,0.98874]
[1778341528160,47.81,80504.37,2.0,-0.00412,0.0,0.98358]
[1778341528858,47.81,80504.34,2.0,-0.00412,0.0,0.9836]
[1778341529644,47.81,80498.56,2.0,-0.00414,0.0,0.98742]
[1778341535379,47.81,80497.18,2.0,-0.00414,0.0,0.9876]
[1778341538581,47.81,80497.1,2.0,-0.00414,0.0,0.98765]
[1778341539478,47.81,80497.1,2.0,-0.00414,0.0,0.98765]
[1778341545449,47.81,80494.23,2.0,-0.00415,0.0,0.98956]
[1778341548756,47.81,80494.06,2.0,-0.00415,0.0,0.98967]
[1778341550544,47.81,80494.03,2.0,-0.00415,0.0,0.98969]
[1778341554126,47.81,80493.4,2.0,-0.00415,0.0,0.99011]
[1778341554674,47.81,80493.4,2.0,-0.00415,0.0,0.99011]
[1778341556336,47.81,80491.95,2.0,-0.00416,0.0,0.99107]
[1778341557293,47.81,80492.42,2.0,-0.00416,0.0,0.99076]
[1778341562568,47.81,80493.24,2.0,-0.00416,0.0,0.99022]
[1778341568154,47.81,80492.18,2.0,-0.00416,0.0,0.99092]
[1778341569617,47.81,80492.01,2.0,-0.00416,0.0,0.99103]
[1778341572297,47.81,80491.74,2.0,-0.00416,0.0,0.99121]
[1778341572998,47.81,80491.88,2.0,-0.00416,0.0,0.99112]
[1778341573757,47.81,80491.67,2.0,-0.00416,0.0,0.99126]
[1778341574850,47.81,80491.85,2.0,-0.00416,0.0,0.99114]
[1778341582708,47.81,80491.78,2.0,-0.00416,0.0,0.99119]
[1778341588056,47.81,80491.36,2.0,-0.00416,0.0,0.99147]
[1778341588782,47.81,80491.36,2.0,-0.00416,0.0,0.99147]
[1778341589540,47.81,80491.36,2.0,-0.00416,0.0,0.99147]
[1778341590369,47.81,80491.18,2.0,-0.00416,0.0,0.99159]
[1778341596064,47.81,80492.08,2.0,-0.00416,0.0,0.99025]
[1778341597897,47.81,80492.05,2.0,-0.00416,0.0,0.99027]
[1778341605512,47.81,80491.75,2.0,-0.00416,0.0,0.99047]
[1778341606260,47.81,80491.64,2.0,-0.00416,0.0,0.99055]
[1778341608661,47.81,80491.61,2.0,-0.00416,0.0,0.99057]
[1778341609624,47.81,80491.61,2.0,-0.00416,0.0,0.99057]
[1778341614933,47.81,80491.21,2.0,-0.00416,0.0,0.99083]
[1778341615797,47.81,80491.21,2.0,-0.00416,0.0,0.99083]
[1778341617422,47.81,80491.13,2.0,-0.00416,0.0,0.99088]
[1778341618106,47.81,80489.96,2.0,-0.00416,0.0,0.99166]
[1778341618667,47.81,80490.28,2.0,-0.00416,0.0,0.99145]
[1778341621965,47.81,80490.17,2.0,-0.00416,0.0,0.99152]
[1778341622863,47.81,80490.17,2.0,-0.00416,0.0,0.99152]
[1778341626620,47.81,80490.08,2.0,-0.00416,0.0,0.99158]
[1778341627457,47.81,80490.08,2.0,-0.00416,0.0,0.99158]
[1778341628134,47.81,80489.98,2.0,-0.00416,0.0,0.99165]
[1778341628843,47.81,80490.13,2.0,-0.00416,0.0,0.99155]
[1778341633110,47.81,80495.86,2.0,-0.00414,0.0,0.98775]
[1778341633983,47.81,80495.75,2.0,-0.00414,0.0,0.98782]
[1778341634290,47.81,80495.75,2.0,-0.00414,0.0,0.98782]
[1778341634949,47.81,80495.75,2.0,-0.00414,0.0,0.98782]
[1778341635828,47.81,80498.77,2.0,-0.00413,0.0,0.98582]
[1778341636619,47.81,80500.53,2.0,-0.00413,0.0,0.98465]
[1778341637518,47.81,80500.53,2.0,-0.00413,0.0,0.98465]
[1778341638374,47.81,80500.22,2.0,-0.00413,0.0,0.98486]
[1778341638934,47.81,80499.67,2.0,-0.00413,0.0,0.98522]
[1778341639772,47.81,80499.81,2.0,-0.00413,0.0,0.98513]
[1778341644428,47.81,80499.65,2.0,-0.00413,0.0,0.98524]
[1778341645207,47.81,80499.8,2.0,-0.00413,0.0,0.98514]
[1778341645772,47.81,80500.06,2.0,-0.00413,0.0,0.98496]
[1778341646518,47.81,80500.06,2.0,-0.00413,0.0,0.98496]
[1778341651883,47.81,80501.41,2.0,-0.00412,0.0,0.98334]
[1778341652892,47.81,80501.52,2.0,-0.00412,0.0,0.98327]
[1778341653610,47.81,80501.52,2.0,-0.00412,0.0,0.98327]
[1778341655096,47.81,80501.52,2.0,-0.00412,0.0,0.98327]
[1778341655674,47.81,80501.52,2.0,-0.00412,0.0,0.98327]
[1778341656653,47.81,80501.52,2.0,-0.00412,0.0,0.98327]
[1778341658273,47.81,80501.74,2.0,-0.00412,0.0,0.98312]
[1778341658855,47.81,80502.92,2.0,-0.00412,0.0,0.98235]
[1778341664277,47.81,80519.64,2.0,-0.00407,0.0,0.97137]
[1778341668704,47.81,80518.68,2.0,-0.00407,0.0,0.97199]
[1778341668790,47.81,80518.68,2.0,-0.00407,0.0,0.97199]
[1778341669501,47.81,80518.68,2.0,-0.00407,0.0,0.97199]
[1778341669530,47.81,80518.68,2.0,-0.00407,0.0,0.97199]
[1778341672733,47.81,80523.13,2.0,-0.00406,0.0,0.96909]
[1778341674405,47.81,80522.83,2.0,-0.00406,0.0,0.96928]
[1778341674449,47.81,80522.83,2.0,-0.00406,0.0,0.96928]
[1778341674526,47.81,80522.83,2.0,-0.00406,0.0,0.96928]
[1778341680813,47.81,80534.03,2.0,-0.00402,0.0,0.962]
[1778341681577,47.81,80534.03,2.0,-0.00402,0.0,0.962]
[1778341683364,47.81,80533.73,2.0,-0.00402,0.0,0.9622]
[1778341684127,47.81,80533.7,2.0,-0.00402,0.0,0.96222]
[1778341688585,47.81,80541.93,2.0,-0.004,0.0,0.9569]
[1778341689324,47.81,80543.37,2.0,-0.00399,0.0,0.95597]
[1778341690106,47.81,80543.76,2.0,-0.00399,0.0,0.95572]
[1778341693269,47.81,80542.62,2.0,-0.004,0.0,0.95645]
[1778341695863,47.81,80543.48,2.0,-0.00399,0.0,0.9559]
[1778341698001,47.81,80543.48,2.0,-0.00399,0.0,0.9559]
[1778341698002,47.81,80543.48,2.0,-0.00399,0.0,0.9559]
[1778341698124,47.81,80543.48,2.0,-0.00399,0.0,0.9559]
[1778341703551,47.81,80543.11,2.0,-0.00399,0.0,0.95614]
[1778341703746,47.81,80543.11,2.0,-0.00399,0.0,0.95614]
[1778341704483,47.81,80543.11,2.0,-0.00399,0.0,0.95614]
[1778341705170,47.81,80541.98,2.0,-0.004,0.0,0.95687]
[1778341706052,47.81,80541.91,2.0,-0.004,0.0,0.95691]
[1778341706325,47.81,80541.91,2.0,-0.004,0.0,0.95691]
[1778341706700,47.81,80542.98,2.0,-0.00399,0.0,0.95622]
[1778341712616,47.81,80555.95,2.0,-0.00395,0.0,0.94718]
[1778341717651,47.81,80560.07,2.0,-0.00394,0.0,0.94455]
[1778341717820,47.81,80560.07,2.0,-0.00394,0.0,0.94455]
[1778341723693,47.81,80547.03,2.0,-0.00398,0.0,0.9529]
[1778341728728,47.81,80541.26,2.0,-0.004,0.0,0.95661]
[1778341733764,47.81,80528.03,2.0,-0.00404,0.0,0.96518]
[1778341739808,47.81,80528.57,2.0,-0.00404,0.0,0.96483]
[1778341744843,47.81,80528.34,2.0,-0.00404,0.0,0.96498]
[1778341749878,47.81,80523.15,2.0,-0.00405,0.0,0.96835]
[1778341755728,47.81,80522.51,2.0,-0.00405,0.0,0.96877]
[1778341761963,47.81,80517.83,2.0,-0.00407,0.0,0.97183]
[1778341766998,47.81,80517.57,2.0,-0.00407,0.0,0.972]
[1778341767737,47.81,80517.57,2.0,-0.00407,0.0,0.972]
[1778341775054,47.81,80517.46,2.0,-0.00407,0.0,0.97135]
[1778341780089,47.81,80517.15,2.0,-0.00407,0.0,0.97155]
[1778341785124,47.81,80523.05,2.0,-0.00405,0.0,0.9677]
[1778341790159,47.81,80523.76,2.0,-0.00405,0.0,0.96724]
[1778341795194,47.81,80526.77,2.0,-0.00404,0.0,0.96528]
[1778341802243,47.81,80527.3,2.0,-0.00404,0.0,0.96493]
[1778341809292,47.81,80526.74,2.0,-0.00404,0.0,0.9653]
[1778341814328,47.81,80526.56,2.0,-0.00404,0.0,0.96541]
[1778341819363,47.81,80524.81,2.0,-0.00404,0.0,0.96655]
[1778341825406,47.81,80523.39,2.0,-0.00405,0.0,0.96748]
[1778341832455,47.81,80523.21,2.0,-0.00405,0.0,0.96687]
[1778341839800,47.81,80523.1,2.0,-0.00405,0.0,0.96694]
[1778341847560,47.81,80523.83,2.0,-0.00404,0.0,0.96647]
[1778341852595,47.81,80521.05,2.0,-0.00405,0.0,0.96828]
[1778341861658,47.81,80520.13,2.0,-0.00406,0.0,0.96888]
[1778341867700,47.81,80518.42,2.0,-0.00406,0.0,0.97]
[1778341872735,47.81,80517.27,2.0,-0.00406,0.0,0.97075]
[1778341877770,47.81,80516.45,2.0,-0.00407,0.0,0.97128]
[1778341885826,47.81,80514.71,2.0,-0.00407,0.0,0.97242]
[1778341894889,47.81,80514.63,2.0,-0.00407,0.0,0.97175]
[1778341899924,47.81,80513.52,2.0,-0.00407,0.0,0.97247]
[1778341904959,47.81,80513.04,2.0,-0.00408,0.0,0.97279]
[1778341909994,47.81,80511.77,2.0,-0.00408,0.0,0.97362]
[1778341915029,47.81,80509.01,2.0,-0.00409,0.0,0.97543]
[1778341920064,47.81,80507.97,2.0,-0.00409,0.0,0.97611]
[1778341925099,47.81,80508.33,2.0,-0.00409,0.0,0.97588]
[1778341930134,47.81,80511.04,2.0,-0.00408,0.0,0.9741]
[1778341935169,47.81,80510.0,2.0,-0.00408,0.0,0.97478]
[1778341940204,47.81,80508.5,2.0,-0.00409,0.0,0.97576]
[1778341946246,47.81,80508.63,2.0,-0.00409,0.0,0.97568]
[1778341953295,47.81,80508.33,2.0,-0.00409,0.0,0.97515]
[1778341962360,47.81,80512.31,2.0,-0.00407,0.0,0.97254]
[1778341967393,47.81,80524.59,2.0,-0.00404,0.0,0.96454]
[1778341972428,47.81,80525.2,2.0,-0.00403,0.0,0.96414]
[1778341977463,47.81,80524.32,2.0,-0.00404,0.0,0.96471]
[1778341982498,47.81,80521.3,2.0,-0.00405,0.0,0.96667]
[1778341987533,47.81,80520.96,2.0,-0.00405,0.0,0.9669]
[1778341992568,47.81,80522.08,2.0,-0.00404,0.0,0.96617]
[1778341997603,47.81,80522.63,2.0,-0.00404,0.0,0.96581]
[1778342002638,47.81,80524.03,2.0,-0.00404,0.0,0.9649]
[1778342007673,47.81,80525.21,2.0,-0.00403,0.0,0.96413]
[1778342008007,47.81,80525.21,2.0,-0.00403,0.0,0.96413]
[1778342008008,47.81,80525.21,2.0,-0.00403,0.0,0.96413]
[1778342020764,47.81,80523.71,2.0,-0.00404,0.0,0.96439]
[1778342025799,47.81,80520.35,2.0,-0.00405,0.0,0.96657]
[1778342030834,47.81,80519.88,2.0,-0.00405,0.0,0.96688]
[1778342035877,47.81,80519.6,2.0,-0.00405,0.0,0.96706]
[1778342040912,47.81,80519.53,2.0,-0.00405,0.0,0.96711]
[1778342045947,47.81,80519.94,2.0,-0.00405,0.0,0.96684]
[1778342050982,47.81,80522.45,2.0,-0.00404,0.0,0.96521]
[1778342056017,47.81,80523.64,2.0,-0.00404,0.0,0.96443]
[1778342061052,47.81,80523.79,2.0,-0.00404,0.0,0.96434]
[1778342069108,47.81,80523.47,2.0,-0.00404,0.0,0.96454]
[1778342078171,47.81,80522.76,2.0,-0.00404,0.0,0.96428]
[1778342083206,47.81,80522.64,2.0,-0.00404,0.0,0.96436]
[1778342088241,47.81,80522.17,2.0,-0.00404,0.0,0.96467]
[1778342093276,47.81,80522.56,2.0,-0.00404,0.0,0.96441]
[1778342104353,47.81,80522.76,2.0,-0.00404,0.0,0.96428]
[1778342109390,47.81,80522.74,2.0,-0.00404,0.0,0.9643]
[1778342114423,47.81,80522.22,2.0,-0.00404,0.0,0.96464]
[1778342121472,47.81,80522.35,2.0,-0.00404,0.0,0.96455]
[1778342128521,47.81,80522.55,2.0,-0.00404,0.0,0.96442]
[1778342133556,47.81,80522.41,2.0,-0.00403,0.0,0.96379]
[1778342138591,47.81,80520.61,2.0,-0.00404,0.0,0.96496]
[1778342143626,47.81,80520.74,2.0,-0.00404,0.0,0.96488]
[1778342149668,47.81,80520.78,2.0,-0.00404,0.0,0.96485]
[1778342156717,47.81,80521.01,2.0,-0.00404,0.0,0.9647]
[1778342161752,47.81,80520.14,2.0,-0.00404,0.0,0.96527]
[1778342166787,47.81,80519.59,2.0,-0.00404,0.0,0.96563]
[1778342171822,47.81,80519.8,2.0,-0.00404,0.0,0.96549]
[1778342182899,47.81,80519.73,2.0,-0.00404,0.0,0.96553]
[1778342187934,47.81,80519.36,2.0,-0.00404,0.0,0.96577]
[1778342192969,47.81,80516.85,2.0,-0.00405,0.0,0.96669]
[1778342198004,47.81,80515.42,2.0,-0.00405,0.0,0.96762]
[1778342203041,47.81,80514.82,2.0,-0.00405,0.0,0.96801]
[1778342208076,47.81,80514.08,2.0,-0.00406,0.0,0.96849]
[1778342213111,47.81,80514.14,2.0,-0.00406,0.0,0.96845]
[1778342218146,47.81,80513.67,2.0,-0.00406,0.0,0.96876]
[1778342223181,47.81,80512.39,2.0,-0.00406,0.0,0.9696]
[1778342228216,47.81,80514.73,2.0,-0.00405,0.0,0.96807]
[1778342233251,47.81,80515.88,2.0,-0.00405,0.0,0.96732]
[1778342238286,47.81,80516.96,2.0,-0.00405,0.0,0.96662]
[1778342243321,47.81,80521.11,2.0,-0.00404,0.0,0.96392]
[1778342248357,47.81,80520.8,2.0,-0.00404,0.0,0.96412]
[1778342256413,47.81,80520.8,2.0,-0.00403,0.0,0.9634]
[1778342261451,47.81,80520.74,2.0,-0.00403,0.0,0.96344]
[1778342267490,47.81,80521.19,2.0,-0.00403,0.0,0.96315]
[1778342272525,47.81,80521.65,2.0,-0.00403,0.0,0.96285]
[1778342277560,47.81,80522.0,2.0,-0.00403,0.0,0.96262]
[1778342282595,47.81,80521.16,2.0,-0.00403,0.0,0.96316]
[1778342287630,47.81,80519.15,2.0,-0.00404,0.0,0.96447]
[1778342292665,47.81,80512.77,2.0,-0.00406,0.0,0.96862]
[1778342297700,47.81,80509.17,2.0,-0.00407,0.0,0.97098]
[1778342302735,47.81,80502.27,2.0,-0.00409,0.0,0.9755]
[1778342307771,47.81,80501.9,2.0,-0.00409,0.0,0.97574]
[1778342312806,47.81,80502.31,2.0,-0.00409,0.0,0.97474]
[1778342319855,47.81,80502.06,2.0,-0.00409,0.0,0.97491]
[1778342324890,47.81,80502.16,2.0,-0.00409,0.0,0.97484]
[1778342329925,47.81,80502.19,2.0,-0.00409,0.0,0.97482]
[1778342334960,47.81,80511.5,2.0,-0.00406,0.0,0.96873]
[1778342339995,47.81,80513.17,2.0,-0.00405,0.0,0.96764]
[1778342340768,47.81,80513.17,2.0,-0.00405,0.0,0.96764]
[1778342346037,47.81,80520.36,2.0,-0.00403,0.0,0.96296]
[1778342347543,47.81,80521.04,2.0,-0.00403,0.0,0.96252]
[1778342348149,47.81,80521.04,2.0,-0.00403,0.0,0.96252]
[1778342354823,47.81,80519.99,2.0,-0.00403,0.0,0.9632]
[1778342355654,47.81,80520.03,2.0,-0.00403,0.0,0.96318]
[1778342356543,47.81,80519.93,2.0,-0.00403,0.0,0.96324]
[1778342357171,47.81,80519.93,2.0,-0.00403,0.0,0.96324]
[1778342360988,47.81,80518.97,2.0,-0.00404,0.0,0.96387]
[1778342361813,47.81,80518.98,2.0,-0.00404,0.0,0.96386]
[1778342363504,47.81,80518.44,2.0,-0.00404,0.0,0.96421]
[1778342364257,47.81,80518.44,2.0,-0.00404,0.0,0.96421]
[1778342371929,47.81,80519.08,2.0,-0.00403,0.0,0.96308]
[1778342372969,47.81,80519.65,2.0,-0.00403,0.0,0.96271]
[1778342373701,47.81,80519.85,2.0,-0.00403,0.0,0.96258]
[1778342374454,47.81,80519.85,2.0,-0.00403,0.0,0.96258]
[1778342375946,47.81,80519.85,2.0,-0.00403,0.0,0.96258]
[1778342376784,47.81,80519.59,2.0,-0.00403,0.0,0.96274]
[1778342378412,47.81,80519.59,2.0,-0.00403,0.0,0.96274]
[1778342379725,47.81,80519.59,2.0,-0.00403,0.0,0.96274]
[1778342383952,47.81,80519.27,2.0,-0.00403,0.0,0.96295]
[1778342384573,47.81,80518.17,2.0,-0.00404,0.0,0.96367]
[1778342388601,47.81,80519.14,2.0,-0.00403,0.0,0.96304]
[1778342389418,47.81,80518.07,2.0,-0.00404,0.0,0.96373]
[1778342396388,47.81,80519.59,2.0,-0.00403,0.0,0.96274]
[1778342400894,47.81,80519.59,2.0,-0.00403,0.0,0.96274]
[1778342402430,47.81,80542.26,2.0,-0.00396,0.0,0.94813]
[1778342407465,47.81,80546.21,2.0,-0.00395,0.0,0.9456]
[1778342412796,47.81,80543.41,2.0,-0.00396,0.0,0.94739]
[1778342412835,47.81,80542.35,2.0,-0.00396,0.0,0.94807]
[1778342415210,47.81,80537.03,2.0,-0.00398,0.0,0.95148]
[1778342415310,47.81,80537.69,2.0,-0.00398,0.0,0.95106]
[1778342415869,47.81,80537.69,2.0,-0.00398,0.0,0.95106]
[1778342415953,47.81,80537.69,2.0,-0.00398,0.0,0.95106]
[1778342416046,47.81,80536.25,2.0,-0.00398,0.0,0.95198]
[1778342416777,47.81,80536.25,2.0,-0.00398,0.0,0.95198]
[1778342416878,47.81,80536.18,2.0,-0.00398,0.0,0.95203]
[1778342420802,47.81,80537.23,2.0,-0.00398,0.0,0.95135]
[1778342420902,47.81,80537.17,2.0,-0.00398,0.0,0.95139]
[1778342421553,47.81,80537.17,2.0,-0.00398,0.0,0.95139]
[1778342421563,47.81,80537.09,2.0,-0.00398,0.0,0.95144]
[1778342426270,47.81,80539.23,2.0,-0.00397,0.0,0.95007]
[1778342426371,47.81,80540.0,2.0,-0.00397,0.0,0.94958]
[1778342426904,47.81,80540.0,2.0,-0.00397,0.0,0.94958]
[1778342427003,47.81,80539.88,2.0,-0.00397,0.0,0.94965]
[1778342427555,47.81,80539.88,2.0,-0.00397,0.0,0.94965]
[1778342428416,47.81,80539.88,2.0,-0.00397,0.0,0.94965]
[1778342429224,47.81,80539.73,2.0,-0.00397,0.0,0.94975]
[1778342429938,47.81,80538.71,2.0,-0.00397,0.0,0.9504]
[1778342435661,47.81,80530.8,2.0,-0.00399,0.0,0.95478]
[1778342437062,47.81,80530.8,2.0,-0.00399,0.0,0.95478]
[1778342437064,47.81,80530.8,2.0,-0.00399,0.0,0.95478]
[1778342437337,47.81,80530.8,2.0,-0.00399,0.0,0.95478]
[1778342440207,47.81,80528.62,2.0,-0.004,0.0,0.95618]
[1778342440274,47.81,80528.55,2.0,-0.004,0.0,0.95623]
[1778342442617,47.81,80528.17,2.0,-0.004,0.0,0.95647]
[1778342442710,47.81,80527.34,2.0,-0.004,0.0,0.95701]
[1778342449932,47.81,80525.97,2.0,-0.00401,0.0,0.95789]
[1778342450035,47.81,80525.97,2.0,-0.00401,0.0,0.95789]
[1778342450655,47.81,80525.97,2.0,-0.00401,0.0,0.95789]
[1778342452475,47.81,80525.93,2.0,-0.00401,0.0,0.95792]
[1778342453313,47.81,80525.93,2.0,-0.00401,0.0,0.95792]
[1778342457167,47.81,80525.68,2.0,-0.00401,0.0,0.95808]
[1778342457978,47.81,80524.5,2.0,-0.00401,0.0,0.95884]
[1778342458519,47.81,80524.26,2.0,-0.00401,0.0,0.959]
[1778342459454,47.81,80524.26,2.0,-0.00401,0.0,0.959]
[1778342465695,47.81,80519.6,2.0,-0.00403,0.0,0.96202]
[1778342466533,47.81,80517.41,2.0,-0.00403,0.0,0.96344]
[1778342467515,47.81,80510.15,2.0,-0.00406,0.0,0.96817]
[1778342468387,47.81,80510.15,2.0,-0.00406,0.0,0.96817]
[1778342469150,47.81,80504.41,2.0,-0.00408,0.0,0.97192]
[1778342471950,47.81,80501.86,2.0,-0.00408,0.0,0.97359]
[1778342472555,47.81,80495.8,2.0,-0.0041,0.0,0.97757]
[1778342473408,47.81,80495.8,2.0,-0.0041,0.0,0.97757]
[1778342476419,47.81,80490.4,2.0,-0.00412,0.0,0.98112]
[1778342476547,47.81,80489.92,2.0,-0.00412,0.0,0.98144]
[1778342476695,47.81,80489.92,2.0,-0.00412,0.0,0.98144]
[1778342478504,47.81,80500.43,2.0,-0.00409,0.0,0.97452]
[1778342483541,47.81,80492.09,2.0,-0.00411,0.0,0.98001]
[1778342484353,47.81,80492.09,2.0,-0.00411,0.0,0.98001]
[1778342484494,47.81,80492.67,2.0,-0.00411,0.0,0.97963]
[1778342485113,47.81,80492.67,2.0,-0.00411,0.0,0.97963]
[1778342489557,47.81,80490.5,2.0,-0.00412,0.0,0.98106]
[1778342490983,47.81,80490.05,2.0,-0.00412,0.0,0.98136]
[1778342491849,47.81,80489.99,2.0,-0.00412,0.0,0.98066]
[1778342492671,47.81,80490.09,2.0,-0.00412,0.0,0.9806]
[1778342494605,47.81,80489.57,2.0,-0.00412,0.0,0.98094]
[1778342496499,47.81,80489.53,2.0,-0.00412,0.0,0.98097]
[1778342498426,47.81,80489.73,2.0,-0.00412,0.0,0.98084]
[1778342499177,47.81,80489.66,2.0,-0.00412,0.0,0.98088]
[1778342499815,47.81,80489.66,2.0,-0.00412,0.0,0.98088]
[1778342502793,47.81,80488.48,2.0,-0.00412,0.0,0.98166]
[1778342503388,47.81,80488.48,2.0,-0.00412,0.0,0.98166]
[1778342510393,47.81,80493.27,2.0,-0.00411,0.0,0.9785]
[1778342511110,47.81,80493.46,2.0,-0.00411,0.0,0.97838]
[1778342512040,47.81,80493.75,2.0,-0.00411,0.0,0.97819]
[1778342512917,47.81,80493.22,2.0,-0.00411,0.0,0.97854]
[1778342516629,47.81,80493.21,2.0,-0.00411,0.0,0.97854]
[1778342517669,47.81,80493.21,2.0,-0.00411,0.0,0.97854]
[1778342519321,47.81,80493.14,2.0,-0.00411,0.0,0.97859]
[1778342519845,47.81,80492.35,2.0,-0.00411,0.0,0.97911]
[1778342521510,47.81,80492.33,2.0,-0.00411,0.0,0.97912]
[1778342524194,47.81,80493.26,2.0,-0.00411,0.0,0.97851]
[1778342530329,47.81,80493.76,2.0,-0.00411,0.0,0.97818]
[1778342533946,47.81,80495.75,2.0,-0.0041,0.0,0.97687]
[1778342533953,47.81,80495.75,2.0,-0.0041,0.0,0.97687]
[1778342534003,47.81,80495.75,2.0,-0.0041,0.0,0.97687]
[1778342534146,47.81,80495.75,2.0,-0.0041,0.0,0.97687]
[1778342535630,47.81,80499.63,2.0,-0.00409,0.0,0.97432]
[1778342536440,47.81,80499.63,2.0,-0.00409,0.0,0.97432]
[1778342537417,47.81,80499.91,2.0,-0.00409,0.0,0.97414]
[1778342538107,47.81,80499.91,2.0,-0.00409,0.0,0.97414]
[1778342542074,47.81,80498.62,2.0,-0.00409,0.0,0.97499]
[1778342547454,47.81,80500.64,2.0,-0.00408,0.0,0.97366]
[1778342549842,47.81,80500.83,2.0,-0.00408,0.0,0.97354]
[1778342550936,47.81,80501.13,2.0,-0.00408,0.0,0.97334]
[1778342555601,47.81,80504.25,2.0,-0.00407,0.0,0.97057]
[1778342555603,47.81,80504.25,2.0,-0.00407,0.0,0.97057]
[1778342555870,47.81,80504.25,2.0,-0.00407,0.0,0.97057]
[1778342556585,47.81,80504.87,2.0,-0.00407,0.0,0.97017]
[1778342558490,47.81,80505.1,2.0,-0.00407,0.0,0.97002]
[1778342563567,47.81,80507.12,2.0,-0.00406,0.0,0.9687]
[1778342564616,47.81,80507.12,2.0,-0.00406,0.0,0.9687]
[1778342565485,47.81,80507.12,2.0,-0.00406,0.0,0.9687]
[1778342566246,47.81,80507.69,2.0,-0.00406,0.0,0.96833]
[1778342566997,47.81,80507.69,2.0,-0.00406,0.0,0.96833]
[1778342571447,47.81,80507.7,2.0,-0.00406,0.0,0.96832]
[1778342572340,47.81,80507.7,2.0,-0.00406,0.0,0.96832]
[1778342576953,47.81,80509.99,2.0,-0.00405,0.0,0.96683]
[1778342577845,47.81,80510.13,2.0,-0.00405,0.0,0.96673]
[1778342583708,47.81,80512.14,2.0,-0.00405,0.0,0.96543]
[1778342585412,47.81,80512.14,2.0,-0.00405,0.0,0.96543]
[1778342586055,47.81,80511.97,2.0,-0.00405,0.0,0.96554]
[1778342588598,47.81,80513.09,2.0,-0.00404,0.0,0.96481]
[1778342590344,47.81,80513.09,2.0,-0.00404,0.0,0.96481]
[1778342594074,47.81,80513.67,2.0,-0.00404,0.0,0.96443]
[1778342595646,47.81,80517.09,2.0,-0.00403,0.0,0.96221]
[1778342601139,47.81,80518.75,2.0,-0.00402,0.0,0.96113]
[1778342601894,47.81,80519.23,2.0,-0.00402,0.0,0.96082]
[1778342604403,47.81,80519.23,2.0,-0.00402,0.0,0.96082]
[1778342605128,47.81,80519.23,2.0,-0.00402,0.0,0.96082]
[1778342605937,47.81,80519.23,2.0,-0.00402,0.0,0.96082]
[1778342607558,47.81,80519.23,2.0,-0.00402,0.0,0.96082]
[1778342613366,47.81,80521.81,2.0,-0.00401,0.0,0.95843]
[1778342614005,47.81,80521.56,2.0,-0.00401,0.0,0.95859]
[1778342615446,47.81,80522.13,2.0,-0.00401,0.0,0.95822]
[1778342616186,47.81,80524.51,2.0,-0.004,0.0,0.95669]
[1778342621976,47.81,80525.24,2.0,-0.004,0.0,0.95622]
[1778342627011,47.81,80525.16,2.0,-0.004,0.0,0.95627]
[1778342632718,47.81,80525.35,2.0,-0.004,0.0,0.95614]
[1778342633594,47.81,80525.35,2.0,-0.004,0.0,0.95614]
[1778342634535,47.81,80525.26,2.0,-0.004,0.0,0.9562]
[1778342637098,47.81,80525.24,2.0,-0.004,0.0,0.95622]
[1778342639538,47.81,80525.24,2.0,-0.004,0.0,0.95622]
[1778342640526,47.81,80525.26,2.0,-0.004,0.0,0.9562]
[1778342641366,47.81,80525.1,2.0,-0.004,0.0,0.95631]
[1778342642913,47.81,80525.18,2.0,-0.004,0.0,0.95625]
[1778342646703,47.81,80525.18,2.0,-0.004,0.0,0.95625]
[1778342647613,47.81,80525.18,2.0,-0.004,0.0,0.95625]
[1778342648424,47.81,80525.18,2.0,-0.004,0.0,0.95625]
[1778342649123,47.81,80525.26,2.0,-0.004,0.0,0.9562]
[1778342653087,47.81,80524.9,2.0,-0.004,0.0,0.95643]
[1778342655362,47.81,80520.35,2.0,-0.00402,0.0,0.95938]
[1778342656041,47.81,80520.17,2.0,-0.00402,0.0,0.95949]
[1778342656121,47.81,80520.17,2.0,-0.00402,0.0,0.95949]
[1778342656660,47.81,80520.17,2.0,-0.00402,0.0,0.95949]
[1778342657420,47.81,80519.61,2.0,-0.00402,0.0,0.95986]
[1778342664271,47.81,80510.53,2.0,-0.00405,0.0,0.96575]
[1778342667844,47.81,80503.67,2.0,-0.00407,0.0,0.97023]
[1778342668645,47.81,80503.67,2.0,-0.00407,0.0,0.97023]
[1778342674342,47.81,80502.57,2.0,-0.00407,0.0,0.97022]
[1778342679377,47.81,80498.63,2.0,-0.00408,0.0,0.9728]
[1778342683830,47.81,80495.42,2.0,-0.00409,0.0,0.97491]
[1778342684656,47.81,80495.42,2.0,-0.00409,0.0,0.97491]
[1778342694482,47.81,80498.01,2.0,-0.00408,0.0,0.97321]
[1778342696775,47.81,80498.82,2.0,-0.00408,0.0,0.97268]
[1778342697699,47.81,80498.82,2.0,-0.00408,0.0,0.97268]
[1778342704208,47.81,80499.01,2.0,-0.00408,0.0,0.97255]
[1778342705751,47.81,80499.55,2.0,-0.00408,0.0,0.9722]
[1778342708752,47.81,80499.52,2.0,-0.00408,0.0,0.97222]
[1778342709545,47.81,80499.52,2.0,-0.00408,0.0,0.97222]
[1778342713878,47.81,80506.63,2.0,-0.00406,0.0,0.96757]
[1778342714642,47.81,80506.63,2.0,-0.00406,0.0,0.96757]
[1778342717645,47.81,80505.1,2.0,-0.00406,0.0,0.96857]
[1778342718471,47.81,80504.53,2.0,-0.00406,0.0,0.96894]
[1778342720485,47.81,80503.17,2.0,-0.00407,0.0,0.96983]
[1778342721414,47.81,80505.46,2.0,-0.00406,0.0,0.96833]
[1778342724226,47.81,80509.33,2.0,-0.00405,0.0,0.96581]
[1778342724855,47.81,80509.28,2.0,-0.00405,0.0,0.96584]
[1778342730737,47.81,80513.63,2.0,-0.00403,0.0,0.96301]
[1778342734299,47.81,80521.22,2.0,-0.00401,0.0,0.95738]
[1778342735116,47.81,80521.38,2.0,-0.00401,0.0,0.95727]
[1778342739235,47.81,80524.91,2.0,-0.004,0.0,0.955]
[1778342742360,47.81,80525.55,2.0,-0.004,0.0,0.95458]
[1778342747118,47.81,80526.5,2.0,-0.00399,0.0,0.95397]
[1778342748651,47.81,80526.54,2.0,-0.00399,0.0,0.95395]
[1778342750315,47.81,80525.89,2.0,-0.00399,0.0,0.95436]
[1778342752672,47.81,80524.06,2.0,-0.004,0.0,0.95554]
[1778342754798,47.81,80521.5,2.0,-0.00401,0.0,0.9572]
[1778342756494,47.81,80521.5,2.0,-0.00401,0.0,0.9572]
[1778342760619,47.81,80521.58,2.0,-0.00401,0.0,0.95715]
[1778342761517,47.81,80521.43,2.0,-0.00401,0.0,0.95724]
[1778342763497,47.81,80520.59,2.0,-0.00401,0.0,0.95779]
[1778342764181,47.81,80512.71,2.0,-0.00403,0.0,0.96289]
[1778342769151,47.81,80513.02,2.0,-0.00403,0.0,0.96269]
[1778342769843,47.81,80513.06,2.0,-0.00403,0.0,0.96266]
[1778342778067,47.81,80512.86,2.0,-0.00403,0.0,0.96279]
[1778342779098,47.81,80512.86,2.0,-0.00403,0.0,0.96279]
[1778342779755,47.81,80512.86,2.0,-0.00403,0.0,0.96279]
[1778342783152,47.81,80513.17,2.0,-0.00403,0.0,0.96259]
[1778342783825,47.81,80513.17,2.0,-0.00403,0.0,0.96259]
[1778342784489,47.81,80513.17,2.0,-0.00403,0.0,0.96259]
[1778342785256,47.81,80513.17,2.0,-0.00403,0.0,0.96259]
[1778342786186,47.81,80515.45,2.0,-0.00403,0.0,0.96111]
[1778342786970,47.81,80517.05,2.0,-0.00402,0.0,0.96008]
[1778342787876,47.81,80518.42,2.0,-0.00402,0.0,0.95919]
[1778342788679,47.81,80518.42,2.0,-0.00402,0.0,0.95919]
[1778342794153,47.81,80520.52,2.0,-0.00401,0.0,0.95711]
[1778342795009,47.81,80520.71,2.0,-0.00401,0.0,0.95699]
[1778342800222,47.81,80526.34,2.0,-0.00399,0.0,0.95336]
[1778342803799,47.81,80526.49,2.0,-0.00399,0.0,0.95326]
[1778342804570,47.81,80526.91,2.0,-0.00399,0.0,0.95299]
[1778342805338,47.81,80527.53,2.0,-0.00399,0.0,0.95259]
[1778342805948,47.81,80527.39,2.0,-0.00399,0.0,0.95268]
[1778342811879,47.81,80527.55,2.0,-0.00399,0.0,0.95258]
[1778342813486,47.81,80527.87,2.0,-0.00399,0.0,0.95237]
[1778342814333,47.81,80528.05,2.0,-0.00398,0.0,0.95226]
[1778342814962,47.81,80527.92,2.0,-0.00398,0.0,0.95234]
[1778342819444,47.81,80526.44,2.0,-0.00399,0.0,0.95329]
[1778342820251,47.81,80526.44,2.0,-0.00399,0.0,0.95329]
[1778342825398,47.81,80526.66,2.0,-0.00399,0.0,0.95315]
[1778342826665,47.81,80526.66,2.0,-0.00399,0.0,0.95315]
[1778342829745,47.81,80528.38,2.0,-0.00398,0.0,0.95205]
[1778342833754,47.81,80528.71,2.0,-0.00398,0.0,0.95183]
[1778342834606,47.81,80528.71,2.0,-0.00398,0.0,0.95183]
[1778342835389,47.81,80528.71,2.0,-0.00398,0.0,0.95183]
[1778342836098,47.81,80529.2,2.0,-0.00398,0.0,0.95152]
[1778342837006,47.81,80530.13,2.0,-0.00398,0.0,0.95092]
[1778342837676,47.81,80530.13,2.0,-0.00398,0.0,0.95092]
[1778342840962,47.81,80534.09,2.0,-0.00397,0.0,0.94838]
[1778342842049,47.81,80534.09,2.0,-0.00397,0.0,0.94838]
[1778342842881,47.81,80532.9,2.0,-0.00397,0.0,0.94914]
[1778342844492,47.81,80531.77,2.0,-0.00397,0.0,0.94987]
[1778342846609,47.81,80531.36,2.0,-0.00397,0.0,0.95013]
[1778342847378,47.81,80531.99,2.0,-0.00397,0.0,0.94973]
[1778342852278,47.81,80534.3,2.0,-0.00396,0.0,0.94753]
[1778342857623,47.81,80535.72,2.0,-0.00396,0.0,0.94662]
[1778342858515,47.81,80535.72,2.0,-0.00396,0.0,0.94662]
[1778342859378,47.81,80530.25,2.0,-0.00397,0.0,0.95013]
[1778342859974,47.81,80527.56,2.0,-0.00398,0.0,0.95186]
[1778342864886,47.81,80524.93,2.0,-0.00399,0.0,0.95355]
[1778342865865,47.81,80524.93,2.0,-0.00399,0.0,0.95355]
[1778342869229,47.81,80524.58,2.0,-0.00399,0.0,0.95378]
[1778342870099,47.81,80524.72,2.0,-0.00399,0.0,0.95369]
[1778342872411,47.81,80524.73,2.0,-0.00399,0.0,0.95368]
[1778342873166,47.81,80524.42,2.0,-0.00399,0.0,0.95388]
[1778342873923,47.81,80524.76,2.0,-0.00399,0.0,0.95366]
[1778342874663,47.81,80524.76,2.0,-0.00399,0.0,0.95366]
[1778342878247,47.81,80524.6,2.0,-0.00399,0.0,0.95376]
[1778342878972,47.81,80524.57,2.0,-0.00399,0.0,0.95378]
[1778342882833,47.81,80524.34,2.0,-0.00399,0.0,0.95393]
[1778342883671,47.81,80523.91,2.0,-0.00399,0.0,0.95421]
[1778342888849,47.81,80522.41,2.0,-0.004,0.0,0.95518]
[1778342893884,47.81,80522.75,2.0,-0.004,0.0,0.95496]
[1778342897160,47.81,80522.77,2.0,-0.004,0.0,0.95494]
[1778342903410,47.81,80526.09,2.0,-0.00399,0.0,0.9528]
[1778342904160,47.81,80525.93,2.0,-0.00399,0.0,0.95291]
[1778342907612,47.81,80526.08,2.0,-0.00399,0.0,0.95281]
[1778342908439,47.81,80528.53,2.0,-0.00398,0.0,0.95124]
[1778342908791,47.81,80528.53,2.0,-0.00398,0.0,0.95124]
[1778342908939,47.81,80530.14,2.0,-0.00398,0.0,0.9502]
[1778342911671,47.81,80530.09,2.0,-0.00398,0.0,0.95023]
[1778342912511,47.81,80531.27,2.0,-0.00397,0.0,0.94876]
[1778342917739,47.81,80532.06,2.0,-0.00397,0.0,0.94826]
[1778342918577,47.81,80531.94,2.0,-0.00397,0.0,0.94833]
[1778342924598,47.81,80532.0,2.0,-0.00397,0.0,0.94829]
[1778342926191,47.81,80532.0,2.0,-0.00397,0.0,0.94829]
[1778342929496,47.81,80532.31,2.0,-0.00397,0.0,0.9481]
[1778342930968,47.81,80532.97,2.0,-0.00396,0.0,0.94767]
[1778342932597,47.81,80532.82,2.0,-0.00396,0.0,0.94777]
[1778342933489,47.81,80532.8,2.0,-0.00396,0.0,0.94778]
[1778342936356,47.81,80533.03,2.0,-0.00396,0.0,0.94763]
[1778342937015,47.81,80532.99,2.0,-0.00396,0.0,0.94766]
[1778342940094,47.81,80532.61,2.0,-0.00396,0.0,0.9479]
[1778342940835,47.81,80532.61,2.0,-0.00396,0.0,0.9479]
[1778342943313,47.81,80528.32,2.0,-0.00398,0.0,0.95066]
[1778342944091,47.81,80528.71,2.0,-0.00398,0.0,0.95041]
[1778342949269,47.81,80525.42,2.0,-0.00399,0.0,0.95252]
[1778342952207,47.81,80522.58,2.0,-0.004,0.0,0.95435]
[1778342952882,47.81,80522.58,2.0,-0.004,0.0,0.95435]
[1778342955826,47.81,80521.81,2.0,-0.004,0.0,0.95485]
[1778342957329,47.81,80521.6,2.0,-0.004,0.0,0.95498]
[1778342958348,47.81,80521.5,2.0,-0.004,0.0,0.95505]
[1778342959118,47.81,80521.5,2.0,-0.004,0.0,0.95505]
[1778342959719,47.81,80521.5,2.0,-0.004,0.0,0.95505]
[1778342960515,47.81,80521.5,2.0,-0.004,0.0,0.95505]
[1778342966388,47.81,80520.31,2.0,-0.004,0.0,0.95582]
[1778342969512,47.81,80520.11,2.0,-0.004,0.0,0.95594]
[1778342969543,47.81,80520.11,2.0,-0.004,0.0,0.95594]
[1778342969626,47.81,80520.11,2.0,-0.004,0.0,0.95594]
[1778342970523,47.81,80520.11,2.0,-0.004,0.0,0.95594]
[1778342970664,47.81,80520.11,2.0,-0.004,0.0,0.95594]
[1778342971664,47.81,80534.95,2.0,-0.00396,0.0,0.9464]
[1778342978473,47.81,80546.37,2.0,-0.00392,0.0,0.93841]
[1778342983508,47.81,80550.58,2.0,-0.00391,0.0,0.93574]
[1778342988549,47.81,80554.2,2.0,-0.0039,0.0,0.93345]
[1778342991534,47.81,80555.26,2.0,-0.00389,0.0,0.93278]
[1778342992405,47.81,80555.55,2.0,-0.00389,0.0,0.9326]
[1778342994007,47.81,80558.85,2.0,-0.00388,0.0,0.93051]
[1778342994857,47.81,80558.85,2.0,-0.00388,0.0,0.93051]
[1778342997181,47.81,80559.39,2.0,-0.00388,0.0,0.93017]
[1778342998047,47.81,80560.13,2.0,-0.00388,0.0,0.92971]
[1778343004377,47.81,80561.75,2.0,-0.00387,0.0,0.92869]
[1778343004932,47.81,80561.75,2.0,-0.00387,0.0,0.92869]
[1778343006540,47.81,80563.05,2.0,-0.00387,0.0,0.92787]
[1778343008117,47.81,80562.87,2.0,-0.00387,0.0,0.92798]
[1778343012616,47.81,80568.64,2.0,-0.00385,0.0,0.92436]
[1778343013426,47.81,80569.12,2.0,-0.00385,0.0,0.92406]
[1778343013588,47.81,80569.12,2.0,-0.00385,0.0,0.92406]
[1778343014052,47.81,80569.06,2.0,-0.00385,0.0,0.92409]
[1778343018845,47.81,80570.73,2.0,-0.00385,0.0,0.92305]
[1778343019702,47.81,80570.8,2.0,-0.00385,0.0,0.923]
[1778343024801,47.81,80570.66,2.0,-0.00385,0.0,0.92309]
[1778343027017,47.81,80570.71,2.0,-0.00385,0.0,0.92306]
[1778343027881,47.81,80570.36,2.0,-0.00385,0.0,0.92328]
[1778343030530,47.81,80570.38,2.0,-0.00385,0.0,0.92327]
[1778343031472,47.81,80570.35,2.0,-0.00385,0.0,0.92328]
[1778343034536,47.81,80570.46,2.0,-0.00385,0.0,0.92252]
[1778343035445,47.81,80570.46,2.0,-0.00385,0.0,0.92252]
[1778343042207,47.81,80571.72,2.0,-0.00384,0.0,0.92173]
[1778343042236,47.81,80571.72,2.0,-0.00384,0.0,0.92173]
[1778343042992,47.81,80571.72,2.0,-0.00384,0.0,0.92173]
[1778343044573,47.81,80577.71,2.0,-0.00382,0.0,0.91799]
[1778343049978,47.81,80583.7,2.0,-0.00381,0.0,0.91426]
[1778343052678,47.81,80583.51,2.0,-0.00381,0.0,0.91438]
[1778343053519,47.81,80583.51,2.0,-0.00381,0.0,0.91438]
[1778343054126,47.81,80584.3,2.0,-0.0038,0.0,0.91389]
[1778343054130,47.81,80584.3,2.0,-0.0038,0.0,0.91389]
[1778343061022,47.81,80601.69,2.0,-0.00375,0.0,0.90315]
[1778343063766,47.81,80607.92,2.0,-0.00374,0.0,0.89932]
[1778343063795,47.81,80607.92,2.0,-0.00374,0.0,0.89932]
[1778343068888,47.81,80593.45,2.0,-0.00378,0.0,0.90822]
[1778343069778,47.81,80592.04,2.0,-0.00378,0.0,0.90909]
[1778343075155,47.81,80580.46,2.0,-0.00382,0.0,0.91628]
[1778343076247,47.81,80580.46,2.0,-0.00382,0.0,0.91628]
[1778343077993,47.81,80580.19,2.0,-0.00382,0.0,0.91644]
[1778343079869,47.81,80580.18,2.0,-0.00382,0.0,0.91645]
[1778343079874,47.81,80580.18,2.0,-0.00382,0.0,0.91645]
[1778343081213,47.81,80579.68,2.0,-0.00382,0.0,0.91676]
[1778343082125,47.81,80579.68,2.0,-0.00382,0.0,0.91676]
[1778343084277,47.81,80579.65,2.0,-0.00382,0.0,0.91678]
[1778343085004,47.81,80579.65,2.0,-0.00382,0.0,0.91678]
[1778343086513,47.81,80579.66,2.0,-0.00382,0.0,0.91677]
[1778343087262,47.81,80579.76,2.0,-0.00382,0.0,0.91671]
[1778343092028,47.81,80580.0,2.0,-0.00382,0.0,0.91656]
[1778343092870,47.81,80580.01,2.0,-0.00381,0.0,0.91586]
[1778343096761,47.81,80579.58,2.0,-0.00382,0.0,0.91613]
[1778343097625,47.81,80579.62,2.0,-0.00382,0.0,0.9161]
[1778343099195,47.81,80579.95,2.0,-0.00381,0.0,0.9159]
[1778343099858,47.81,80579.95,2.0,-0.00381,0.0,0.9159]
[1778343102327,47.81,80579.97,2.0,-0.00381,0.0,0.91589]
[1778343103887,47.81,80579.97,2.0,-0.00381,0.0,0.91589]
[1778343107816,47.81,80580.05,2.0,-0.00381,0.0,0.91584]
[1778343108631,47.81,80580.05,2.0,-0.00381,0.0,0.91584]
[1778343111309,47.81,80580.44,2.0,-0.00381,0.0,0.91559]
[1778343112086,47.81,80580.44,2.0,-0.00381,0.0,0.91559]
[1778343115813,47.81,80581.85,2.0,-0.00381,0.0,0.91472]
[1778343116544,47.81,80581.92,2.0,-0.00381,0.0,0.91467]
[1778343118406,47.81,80581.45,2.0,-0.00381,0.0,0.91496]
[1778343119199,47.81,80581.74,2.0,-0.00381,0.0,0.91478]
[1778343120486,47.81,80581.75,2.0,-0.00381,0.0,0.91478]
[1778343121336,47.81,80581.97,2.0,-0.00381,0.0,0.91464]
[1778343122405,47.81,80581.1,2.0,-0.00381,0.0,0.91518]
[1778343123304,47.81,80579.92,2.0,-0.00381,0.0,0.91592]
[1778343129533,47.81,80567.6,2.0,-0.00385,0.0,0.92361]
[1778343135576,47.81,80566.21,2.0,-0.00386,0.0,0.92448]
[1778343140611,47.81,80566.16,2.0,-0.00386,0.0,0.92451]
[1778343143986,47.81,80568.43,2.0,-0.00385,0.0,0.92309]
[1778343144593,47.81,80570.49,2.0,-0.00384,0.0,0.9218]
[1778343145390,47.81,80570.03,2.0,-0.00384,0.0,0.92209]
[1778343146036,47.81,80570.03,2.0,-0.00384,0.0,0.92209]
[1778343146930,47.81,80568.59,2.0,-0.00385,0.0,0.92299]
[1778343147777,47.81,80568.07,2.0,-0.00385,0.0,0.92332]
[1778343149940,47.81,80566.23,2.0,-0.00385,0.0,0.92447]
[1778343150680,47.81,80566.52,2.0,-0.00385,0.0,0.92429]
[1778343153694,47.81,80565.86,2.0,-0.00385,0.0,0.924]
[1778343154024,47.81,80565.86,2.0,-0.00385,0.0,0.924]
[1778343159981,47.81,80557.34,2.0,-0.00388,0.0,0.92936]
[1778343162094,47.81,80557.37,2.0,-0.00388,0.0,0.92934]
[1778343166130,47.81,80556.83,2.0,-0.00388,0.0,0.92968]
[1778343167732,47.81,80555.29,2.0,-0.00388,0.0,0.93065]
[1778343168487,47.81,80555.29,2.0,-0.00388,0.0,0.93065]
[1778343169425,47.81,80555.28,2.0,-0.00388,0.0,0.93066]
[1778343174849,47.81,80555.08,2.0,-0.00389,0.0,0.93078]
[1778343178663,47.81,80555.17,2.0,-0.00389,0.0,0.93073]
[1778343180044,47.81,80555.17,2.0,-0.00389,0.0,0.93073]
[1778343189836,47.81,80552.06,2.0,-0.00389,0.0,0.93269]
[1778343192343,47.81,80552.42,2.0,-0.00389,0.0,0.93246]
[1778343193928,47.81,80552.54,2.0,-0.00389,0.0,0.93239]
[1778343194596,47.81,80552.4,2.0,-0.00389,0.0,0.93247]
[1778343196348,47.81,80552.52,2.0,-0.00389,0.0,0.9324]
[1778343196967,47.81,80552.52,2.0,-0.00389,0.0,0.9324]
[1778343197812,47.81,80552.49,2.0,-0.00389,0.0,0.93242]
[1778343199649,47.81,80552.96,2.0,-0.00389,0.0,0.93212]
[1778343200465,47.81,80552.97,2.0,-0.00389,0.0,0.93211]
[1778343201412,47.81,80552.97,2.0,-0.00389,0.0,0.93211]
[1778343202173,47.81,80552.97,2.0,-0.00389,0.0,0.93211]
[1778343202834,47.81,80552.91,2.0,-0.00389,0.0,0.93215]
[1778343204428,47.81,80552.9,2.0,-0.00389,0.0,0.93216]
[1778343205195,47.81,80552.9,2.0,-0.00389,0.0,0.93216]
[1778343205831,47.81,80552.9,2.0,-0.00389,0.0,0.93216]
[1778343206512,47.81,80553.32,2.0,-0.00389,0.0,0.93189]
[1778343216136,47.81,80552.41,2.0,-0.00389,0.0,0.93176]
[1778343216301,47.81,80552.41,2.0,-0.00389,0.0,0.93176]
[1778343218089,47.81,80552.46,2.0,-0.00389,0.0,0.93173]
[1778343223142,47.81,80564.45,2.0,-0.00385,0.0,0.92419]
[1778343223995,47.81,80565.07,2.0,-0.00385,0.0,0.9238]
[1778343229228,47.81,80566.8,2.0,-0.00385,0.0,0.92271]
[1778343233605,47.81,80569.86,2.0,-0.00384,0.0,0.9208]
[1778343234274,47.81,80572.64,2.0,-0.00383,0.0,0.91906]
[1778343239194,47.81,80575.56,2.0,-0.00382,0.0,0.91724]
[1778343239795,47.81,80575.43,2.0,-0.00382,0.0,0.91732]
[1778343244064,47.81,80567.92,2.0,-0.00384,0.0,0.92201]
[1778343244660,47.81,80567.61,2.0,-0.00385,0.0,0.92221]
[1778343246193,47.81,80567.08,2.0,-0.00385,0.0,0.92254]
[1778343246973,47.81,80566.73,2.0,-0.00385,0.0,0.92276]
[1778343249187,47.81,80559.34,2.0,-0.00387,0.0,0.9274]
[1778343249884,47.81,80558.89,2.0,-0.00387,0.0,0.92768]
[1778343257432,47.81,80556.71,2.0,-0.00388,0.0,0.92905]
[1778343261565,47.81,80557.12,2.0,-0.00388,0.0,0.92879]
[1778343262437,47.81,80557.12,2.0,-0.00388,0.0,0.92879]
[1778343267502,47.81,80560.11,2.0,-0.00387,0.0,0.92691]
[1778343268405,47.81,80560.11,2.0,-0.00387,0.0,0.92691]
[1778343270019,47.81,80560.14,2.0,-0.00387,0.0,0.92689]
[1778343271951,47.81,80562.19,2.0,-0.00386,0.0,0.9256]
[1778343272775,47.81,80562.38,2.0,-0.00386,0.0,0.92479]
[1778343275367,47.81,80562.58,2.0,-0.00386,0.0,0.92466]
[1778343276137,47.81,80562.58,2.0,-0.00386,0.0,0.92466]
[1778343283615,47.81,80560.16,2.0,-0.00386,0.0,0.92618]
[1778343287655,47.81,80560.39,2.0,-0.00386,0.0,0.92603]
[1778343288433,47.81,80560.76,2.0,-0.00386,0.0,0.9258]
[1778343289884,47.81,80560.73,2.0,-0.00386,0.0,0.92582]
[1778343290639,47.81,80560.72,2.0,-0.00386,0.0,0.92583]
[1778343291502,47.81,80560.31,2.0,-0.00386,0.0,0.92608]
[1778343292218,47.81,80560.31,2.0,-0.00386,0.0,0.92608]
[1778343297054,47.81,80562.08,2.0,-0.00386,0.0,0.92497]
[1778343297187,47.81,80562.08,2.0,-0.00386,0.0,0.92497]
[1778343302759,47.81,80568.72,2.0,-0.00384,0.0,0.92081]
[1778343304534,47.81,80568.79,2.0,-0.00384,0.0,0.92077]
[1778343305059,47.81,80568.79,2.0,-0.00384,0.0,0.92077]
[1778343305289,47.81,80568.79,2.0,-0.00384,0.0,0.92077]
[1778343306266,47.81,80569.01,2.0,-0.00384,0.0,0.92063]
[1778343307753,47.81,80574.33,2.0,-0.00382,0.0,0.91731]
[1778343308683,47.81,80575.15,2.0,-0.00382,0.0,0.9168]
[1778343312111,47.81,80575.37,2.0,-0.00382,0.0,0.91666]
[1778343313623,47.81,80576.4,2.0,-0.00382,0.0,0.91602]
[1778343314389,47.81,80577.71,2.0,-0.00381,0.0,0.91521]
[1778343314980,47.81,80577.71,2.0,-0.00381,0.0,0.91521]
[1778343319901,47.81,80578.16,2.0,-0.00381,0.0,0.91493]
[1778343320675,47.81,80578.34,2.0,-0.00381,0.0,0.91482]
[1778343321483,47.81,80578.31,2.0,-0.00381,0.0,0.91483]
[1778343321835,47.81,80578.31,2.0,-0.00381,0.0,0.91483]
[1778343323812,47.81,80584.27,2.0,-0.00379,0.0,0.91114]
[1778343324516,47.81,80585.52,2.0,-0.00379,0.0,0.91036]
[1778343326951,47.81,80586.82,2.0,-0.00379,0.0,0.90956]
[1778343327929,47.81,80586.82,2.0,-0.00379,0.0,0.90956]
[1778343329413,47.81,80586.82,2.0,-0.00379,0.0,0.90956]
[1778343330259,47.81,80586.82,2.0,-0.00379,0.0,0.90956]
[1778343334792,47.81,80586.73,2.0,-0.00378,0.0,0.90892]
[1778343336415,47.81,80586.97,2.0,-0.00378,0.0,0.90877]
[1778343338188,47.81,80587.14,2.0,-0.00378,0.0,0.90867]
[1778343339071,47.81,80587.18,2.0,-0.00378,0.0,0.90864]
[1778343342511,47.81,80587.79,2.0,-0.00378,0.0,0.90827]
[1778343343333,47.81,80587.79,2.0,-0.00378,0.0,0.90827]
[1778343345633,47.81,80587.78,2.0,-0.00378,0.0,0.90827]
[1778343346871,47.81,80587.75,2.0,-0.00378,0.0,0.90829]
[1778343346888,47.81,80587.75,2.0,-0.00378,0.0,0.90829]
[1778343347303,47.81,80587.75,2.0,-0.00378,0.0,0.90829]
[1778343348126,47.81,80588.92,2.0,-0.00378,0.0,0.90757]
[1778343348718,47.81,80591.33,2.0,-0.00377,0.0,0.90608]
[1778343354120,47.81,80594.16,2.0,-0.00376,0.0,0.90434]
[1778343354956,47.81,80594.16,2.0,-0.00376,0.0,0.90434]
[1778343355847,47.81,80594.31,2.0,-0.00376,0.0,0.90425]
[1778343358410,47.81,80595.23,2.0,-0.00376,0.0,0.90368]
[1778343360082,47.81,80595.54,2.0,-0.00376,0.0,0.90349]
[1778343360703,47.81,80595.5,2.0,-0.00376,0.0,0.90351]
[1778343361655,47.81,80595.75,2.0,-0.00376,0.0,0.90336]
[1778343362512,47.81,80596.28,2.0,-0.00376,0.0,0.90303]
[1778343363177,47.81,80596.28,2.0,-0.00376,0.0,0.90303]
[1778343367972,47.81,80598.98,2.0,-0.00375,0.0,0.90137]
[1778343368988,47.81,80598.87,2.0,-0.00375,0.0,0.90144]
[1778343370374,47.81,80598.9,2.0,-0.00375,0.0,0.90142]
[1778343372364,47.81,80600.78,2.0,-0.00374,0.0,0.90027]
[1778343375196,47.81,80599.46,2.0,-0.00375,0.0,0.90108]
[1778343376146,47.81,80599.46,2.0,-0.00375,0.0,0.90108]
[1778343381313,47.81,80599.29,2.0,-0.00375,0.0,0.90118]
[1778343382466,47.81,80601.99,2.0,-0.00374,0.0,0.89953]
[1778343383210,47.81,80601.99,2.0,-0.00374,0.0,0.89953]
[1778343385682,47.81,80599.29,2.0,-0.00375,0.0,0.90118]
[1778343386479,47.81,80599.22,2.0,-0.00375,0.0,0.90123]
[1778343390911,47.81,80600.28,2.0,-0.00374,0.0,0.90058]
[1778343390977,47.81,80600.28,2.0,-0.00374,0.0,0.90058]
[1778343396418,47.81,80608.14,2.0,-0.00372,0.0,0.89508]
[1778343398107,47.81,80608.14,2.0,-0.00372,0.0,0.89508]
[1778343398237,47.81,80608.14,2.0,-0.00372,0.0,0.89508]
[1778343403226,47.81,80612.43,2.0,-0.00371,0.0,0.89247]
[1778343403881,47.81,80613.49,2.0,-0.0037,0.0,0.89183]
[1778343404541,47.81,80613.5,2.0,-0.0037,0.0,0.89182]
[1778343405326,47.81,80613.5,2.0,-0.0037,0.0,0.89182]
[1778343406906,47.81,80614.12,2.0,-0.0037,0.0,0.89144]
[1778343407639,47.81,80613.7,2.0,-0.0037,0.0,0.8917]
[1778343413540,47.81,80613.21,2.0,-0.0037,0.0,0.892]
[1778343417308,47.81,80614.3,2.0,-0.0037,0.0,0.89133]
[1778343417887,47.81,80614.4,2.0,-0.0037,0.0,0.89127]
[1778343423609,47.81,80614.89,2.0,-0.0037,0.0,0.89097]
[1778343425802,47.81,80614.96,2.0,-0.0037,0.0,0.89093]
[1778343426030,47.81,80614.96,2.0,-0.0037,0.0,0.89093]
[1778343426872,47.81,80615.07,2.0,-0.0037,0.0,0.89087]
[1778343428568,47.81,80613.49,2.0,-0.0037,0.0,0.89183]
[1778343432352,47.81,80613.88,2.0,-0.0037,0.0,0.89159]
[1778343433155,47.81,80614.01,2.0,-0.0037,0.0,0.89151]
[1778343438714,47.81,80614.37,2.0,-0.0037,0.0,0.89129]
[1778343440471,47.81,80614.09,2.0,-0.0037,0.0,0.89146]
[1778343441223,47.81,80614.09,2.0,-0.0037,0.0,0.89146]
[1778343442033,47.81,80614.09,2.0,-0.0037,0.0,0.89146]
[1778343443428,47.81,80614.09,2.0,-0.0037,0.0,0.89146]
[1778343447572,47.81,80614.2,2.0,-0.0037,0.0,0.89139]
[1778343448429,47.81,80614.2,2.0,-0.0037,0.0,0.89139]
[1778343450385,47.81,80614.8,2.0,-0.0037,0.0,0.89103]
[1778343450848,47.81,80615.09,2.0,-0.0037,0.0,0.89085]
[1778343451051,47.81,80615.09,2.0,-0.0037,0.0,0.89085]
[1778343452649,47.81,80618.46,2.0,-0.00369,0.0,0.88813]
[1778343457308,47.81,80621.42,2.0,-0.00368,0.0,0.88634]
[1778343458081,47.81,80621.28,2.0,-0.00368,0.0,0.88642]
[1778343458959,47.81,80621.56,2.0,-0.00368,0.0,0.88625]
[1778343459640,47.81,80621.56,2.0,-0.00368,0.0,0.88625]
[1778343464079,47.81,80636.55,2.0,-0.00363,0.0,0.87722]
[1778343464723,47.81,80642.94,2.0,-0.00362,0.0,0.8734]
[1778343465487,47.81,80642.94,2.0,-0.00362,0.0,0.8734]
[1778343466395,47.81,80643.28,2.0,-0.00362,0.0,0.8732]
[1778343472125,47.81,80641.3,2.0,-0.00362,0.0,0.87438]
[1778343472688,47.81,80640.41,2.0,-0.00362,0.0,0.87491]
[1778343475026,47.81,80638.66,2.0,-0.00363,0.0,0.87596]
[1778343475924,47.81,80638.76,2.0,-0.00363,0.0,0.8759]
[1778343477560,47.81,80638.76,2.0,-0.00363,0.0,0.8759]
[1778343479148,47.81,80638.8,2.0,-0.00363,0.0,0.87588]
[1778343482334,47.81,80639.24,2.0,-0.00363,0.0,0.87561]
[1778343482508,47.81,80639.24,2.0,-0.00363,0.0,0.87561]
[1778343488208,47.81,80628.51,2.0,-0.00366,0.0,0.88206]
[1778343489072,47.81,80628.95,2.0,-0.00366,0.0,0.88179]
[1778343494123,47.81,80638.05,2.0,-0.00363,0.0,0.87633]
[1778343499158,47.81,80640.92,2.0,-0.00362,0.0,0.87461]
[1778343499766,47.81,80640.92,2.0,-0.00362,0.0,0.87461]
[1778343501546,47.81,80641.44,2.0,-0.00362,0.0,0.8743]
[1778343506426,47.81,80640.96,2.0,-0.00362,0.0,0.87458]
[1778343507197,47.81,80640.96,2.0,-0.00362,0.0,0.87458]
[1778343512249,47.81,80642.34,2.0,-0.00362,0.0,0.87309]
[1778343517284,47.81,80641.41,2.0,-0.00362,0.0,0.87364]
[1778343517639,47.81,80641.41,2.0,-0.00362,0.0,0.87364]
[1778343518486,47.81,80641.41,2.0,-0.00362,0.0,0.87364]
[1778343525371,47.81,80643.75,2.0,-0.00361,0.0,0.87225]
[1778343526919,47.81,80642.04,2.0,-0.00362,0.0,0.87327]
[1778343530600,47.81,80634.96,2.0,-0.00364,0.0,0.8775]
[1778343530634,47.81,80634.96,2.0,-0.00364,0.0,0.8775]
[1778343530783,47.81,80634.96,2.0,-0.00364,0.0,0.8775]
[1778343531573,47.81,80634.57,2.0,-0.00364,0.0,0.87774]
[1778343532452,47.81,80634.57,2.0,-0.00364,0.0,0.87774]
[1778343534044,47.81,80634.78,2.0,-0.00364,0.0,0.87761]
[1778343534955,47.81,80634.86,2.0,-0.00364,0.0,0.87756]
[1778343535612,47.81,80634.9,2.0,-0.00364,0.0,0.87754]
[1778343537144,47.81,80634.9,2.0,-0.00364,0.0,0.87754]
[1778343539385,47.81,80634.77,2.0,-0.00364,0.0,0.87762]
[1778343540997,47.81,80634.77,2.0,-0.00364,0.0,0.87762]
[1778343541672,47.81,80631.98,2.0,-0.00364,0.0,0.87929]
[1778343544213,47.81,80629.73,2.0,-0.00365,0.0,0.88065]
[1778343545690,47.81,80629.91,2.0,-0.00365,0.0,0.88054]
[1778343549438,47.81,80629.94,2.0,-0.00365,0.0,0.88052]
[1778343549733,47.81,80629.94,2.0,-0.00365,0.0,0.88052]
[1778343555550,47.81,80619.65,2.0,-0.00368,0.0,0.88673]
[1778343556962,47.81,80619.58,2.0,-0.00368,0.0,0.88677]
[1778343557738,47.81,80619.98,2.0,-0.00368,0.0,0.88653]
[1778343560994,47.81,80619.95,2.0,-0.00368,0.0,0.88655]
[1778343561946,47.81,80620.1,2.0,-0.00368,0.0,0.88646]
[1778343563599,47.81,80621.28,2.0,-0.00368,0.0,0.88574]
[1778343564456,47.81,80621.28,2.0,-0.00368,0.0,0.88574]
[1778343565316,47.81,80621.19,2.0,-0.00368,0.0,0.8858]
[1778343565962,47.81,80620.57,2.0,-0.00368,0.0,0.88617]
[1778343568482,47.81,80620.75,2.0,-0.00368,0.0,0.88606]
[1778343569308,47.81,80620.42,2.0,-0.00368,0.0,0.88626]
[1778343570581,47.81,80618.47,2.0,-0.00368,0.0,0.88744]
[1778343571365,47.81,80618.47,2.0,-0.00368,0.0,0.88744]
[1778343576697,47.81,80620.3,2.0,-0.00368,0.0,0.88566]
[1778343579171,47.81,80620.42,2.0,-0.00367,0.0,0.88558]
[1778343579912,47.81,80620.32,2.0,-0.00368,0.0,0.88564]
[1778343589456,47.81,80621.66,2.0,-0.00367,0.0,0.88483]
[1778343590092,47.81,80621.66,2.0,-0.00367,0.0,0.88483]
[1778343595053,47.81,80621.43,2.0,-0.00367,0.0,0.88497]
[1778343595599,47.81,80621.43,2.0,-0.00367,0.0,0.88497]
[1778343595614,47.81,80621.43,2.0,-0.00367,0.0,0.88497]
[1778343595945,47.81,80621.43,2.0,-0.00367,0.0,0.88497]
[1778343596156,47.81,80621.43,2.0,-0.00367,0.0,0.88497]
[1778343596249,47.81,80639.22,2.0,-0.00362,0.0,0.87428]
[1778343598531,47.81,80639.45,2.0,-0.00362,0.0,0.87414]
[1778343598632,47.81,80638.49,2.0,-0.00362,0.0,0.87472]
[1778343599346,47.81,80638.49,2.0,-0.00362,0.0,0.87472]
[1778343599413,47.81,80638.44,2.0,-0.00362,0.0,0.87475]
[1778343600156,47.81,80638.44,2.0,-0.00362,0.0,0.87475]
[1778343600215,47.81,80638.44,2.0,-0.00362,0.0,0.87475]
[1778343600787,47.81,80638.44,2.0,-0.00362,0.0,0.87475]
[1778343601302,47.81,80638.55,2.0,-0.00362,0.0,0.87468]
[1778343603573,47.81,80638.32,2.0,-0.00362,0.0,0.87482]
[1778343604362,47.81,80639.49,2.0,-0.00362,0.0,0.87412]
[1778343609534,47.81,80633.47,2.0,-0.00364,0.0,0.87772]
[1778343609635,47.81,80633.39,2.0,-0.00364,0.0,0.87777]
[1778343611346,47.81,80633.45,2.0,-0.00364,0.0,0.87774]
[1778343611480,47.81,80633.45,2.0,-0.00364,0.0,0.87774]
[1778343612131,47.81,80633.38,2.0,-0.00364,0.0,0.87778]
[1778343612179,47.81,80633.38,2.0,-0.00364,0.0,0.87778]
[1778343612275,47.81,80641.21,2.0,-0.00362,0.0,0.87309]
[1778343616180,47.81,80646.94,2.0,-0.0036,0.0,0.86968]
[1778343617756,47.81,80646.66,2.0,-0.0036,0.0,0.86984]
[1778343617831,47.81,80646.66,2.0,-0.0036,0.0,0.86984]
[1778343618140,47.81,80646.66,2.0,-0.0036,0.0,0.86984]
[1778343619478,47.81,80646.77,2.0,-0.0036,0.0,0.86978]
[1778343620683,47.81,80648.27,2.0,-0.0036,0.0,0.86888]
[1778343622287,47.81,80648.42,2.0,-0.0036,0.0,0.8688]
[1778343623648,47.81,80649.14,2.0,-0.00359,0.0,0.86837]
[1778343624721,47.81,80657.62,2.0,-0.00357,0.0,0.86334]
[1778343625596,47.81,80657.62,2.0,-0.00357,0.0,0.86334]
[1778343630144,47.81,80669.04,2.0,-0.00354,0.0,0.85661]
[1778343630347,47.81,80669.04,2.0,-0.00354,0.0,0.85661]
[1778343630422,47.81,80669.04,2.0,-0.00354,0.0,0.85661]
[1778343631011,47.81,80669.22,2.0,-0.00354,0.0,0.85651]
[1778343631137,47.81,80730.48,2.0,-0.00337,0.0,0.82055]
[1778343632061,47.81,80730.48,2.0,-0.00337,0.0,0.82055]
[1778343632095,47.81,80745.37,2.0,-0.00333,0.0,0.81216]
[1778343632976,47.81,80745.37,2.0,-0.00333,0.0,0.81216]
[1778343633073,47.81,80745.37,2.0,-0.00333,0.0,0.81216]
[1778343633607,47.81,80745.37,2.0,-0.00333,0.0,0.81216]
[1778343633667,47.81,80739.53,2.0,-0.00335,0.0,0.81544]
[1778343634479,47.81,80739.53,2.0,-0.00335,0.0,0.81544]
[1778343634580,47.81,80725.5,2.0,-0.00338,0.0,0.82337]
[1778343636119,47.81,80702.33,2.0,-0.00345,0.0,0.8366]
[1778343639258,47.81,80693.48,2.0,-0.00347,0.0,0.84171]
[1778343639355,47.81,80693.48,2.0,-0.00347,0.0,0.84171]
[1778343642407,47.81,80700.42,2.0,-0.00345,0.0,0.8377]
[1778343642432,47.81,80700.42,2.0,-0.00345,0.0,0.8377]
[1778343647590,47.81,80681.33,2.0,-0.0035,0.0,0.84876]
[1778343648433,47.81,80679.34,2.0,-0.00351,0.0,0.84992]
[1778343648460,47.81,80674.73,2.0,-0.00352,0.0,0.85262]
[1778343649397,47.81,80674.73,2.0,-0.00352,0.0,0.85262]
[1778343649449,47.81,80671.93,2.0,-0.00353,0.0,0.85425]
[1778343650319,47.81,80671.93,2.0,-0.00353,0.0,0.85425]
[1778343650341,47.81,80671.93,2.0,-0.00353,0.0,0.85425]
[1778343651910,47.81,80665.62,2.0,-0.00355,0.0,0.85796]
[1778343652589,47.81,80665.62,2.0,-0.00355,0.0,0.85796]
[1778343652907,47.81,80665.97,2.0,-0.00354,0.0,0.85775]
[1778343652960,47.81,80665.97,2.0,-0.00354,0.0,0.85775]
[1778343654092,47.81,80668.11,2.0,-0.00354,0.0,0.8565]
[1778343654280,47.81,80668.11,2.0,-0.00354,0.0,0.8565]
[1778343654932,47.81,80673.19,2.0,-0.00352,0.0,0.85352]
[1778343655590,47.81,80673.19,2.0,-0.00352,0.0,0.85352]
[1778343660912,47.81,80688.42,2.0,-0.00348,0.0,0.84464]
[1778343660961,47.81,80688.42,2.0,-0.00348,0.0,0.84464]
[1778343661002,47.81,80688.42,2.0,-0.00348,0.0,0.84464]
[1778343665084,47.81,80679.95,2.0,-0.00351,0.0,0.84957]
[1778343665278,47.81,80679.95,2.0,-0.00351,0.0,0.84957]
[1778343671367,47.81,80672.53,2.0,-0.00353,0.0,0.8539]
[1778343674140,47.81,80679.87,2.0,-0.00351,0.0,0.84961]
[1778343674516,47.81,80679.87,2.0,-0.00351,0.0,0.84961]
[1778343674802,47.81,80687.74,2.0,-0.00349,0.0,0.84504]
[1778343675400,47.81,80687.74,2.0,-0.00349,0.0,0.84504]
[1778343677727,47.81,80696.22,2.0,-0.00346,0.0,0.84013]
[1778343678032,47.81,80697.46,2.0,-0.00346,0.0,0.83941]
[1778343680361,47.81,80689.53,2.0,-0.00348,0.0,0.844]
[1778343681119,47.81,80686.97,2.0,-0.00349,0.0,0.84548]
[1778343686564,47.81,80693.1,2.0,-0.00347,0.0,0.84193]
[1778343687474,47.81,80692.94,2.0,-0.00347,0.0,0.84202]
[1778343692514,47.81,80686.56,2.0,-0.00349,0.0,0.84506]
[1778343695236,47.81,80680.21,2.0,-0.0035,0.0,0.84876]
[1778343696642,47.81,80679.3,2.0,-0.00351,0.0,0.84929]
[1778343702584,47.81,80664.49,2.0,-0.00355,0.0,0.85796]
[1778343705607,47.81,80665.15,2.0,-0.00354,0.0,0.85757]
[1778343706493,47.81,80667.54,2.0,-0.00354,0.0,0.85617]
[1778343711651,47.81,80667.46,2.0,-0.00354,0.0,0.85622]
[1778343714553,47.81,80667.67,2.0,-0.00354,0.0,0.85609]
[1778343715159,47.81,80668.63,2.0,-0.00353,0.0,0.85553]
[1778343717634,47.81,80670.19,2.0,-0.00353,0.0,0.85461]
[1778343718072,47.81,80676.7,2.0,-0.00351,0.0,0.85081]
[1778343719549,47.81,80679.07,2.0,-0.00351,0.0,0.84942]
[1778343720347,47.81,80679.92,2.0,-0.0035,0.0,0.84893]
[1778343725751,47.81,80684.16,2.0,-0.00349,0.0,0.84646]
[1778343727501,47.81,80684.57,2.0,-0.00349,0.0,0.84622]
[1778343728372,47.81,80684.61,2.0,-0.00349,0.0,0.8462]
[1778343730910,47.81,80682.42,2.0,-0.0035,0.0,0.84747]
[1778343731028,47.81,80682.42,2.0,-0.0035,0.0,0.84747]
[1778343738842,47.81,80666.29,2.0,-0.00354,0.0,0.8569]
[1778343740600,47.81,80666.29,2.0,-0.00354,0.0,0.8569]
[1778343740622,47.81,80666.29,2.0,-0.00354,0.0,0.8569]
[1778343742891,47.81,80675.14,2.0,-0.00352,0.0,0.85172]
[1778343743602,47.81,80675.14,2.0,-0.00352,0.0,0.85172]
[1778343749422,47.81,80675.33,2.0,-0.00352,0.0,0.85161]
[1778343750329,47.81,80674.01,2.0,-0.00352,0.0,0.85238]
[1778343755961,47.81,80672.13,2.0,-0.00352,0.0,0.85282]
[1778343760996,47.81,80672.46,2.0,-0.00352,0.0,0.85262]
[1778343764231,47.81,80674.91,2.0,-0.00351,0.0,0.85119]
[1778343764588,47.81,80674.91,2.0,-0.00351,0.0,0.85119]
[1778343766162,47.81,80680.01,2.0,-0.0035,0.0,0.84822]
[1778343766913,47.81,80680.91,2.0,-0.0035,0.0,0.84769]
[1778343770581,47.81,80681.35,2.0,-0.0035,0.0,0.84744]
[1778343771203,47.81,80681.13,2.0,-0.0035,0.0,0.84757]
[1778343771259,47.81,80681.13,2.0,-0.0035,0.0,0.84757]
[1778343771267,47.81,80681.13,2.0,-0.0035,0.0,0.84757]
[1778343771474,47.81,80681.13,2.0,-0.0035,0.0,0.84757]
[1778343772175,47.81,80681.1,2.0,-0.0035,0.0,0.84758]
[1778343779123,47.81,80692.54,2.0,-0.00347,0.0,0.84095]
[1778343780385,47.81,80692.54,2.0,-0.00347,0.0,0.84095]
[1778343782056,47.81,80692.15,2.0,-0.00347,0.0,0.84117]
[1778343785254,47.81,80692.04,2.0,-0.00347,0.0,0.84124]
[1778343786111,47.81,80691.49,2.0,-0.00347,0.0,0.84155]
[1778343789662,47.81,80689.58,2.0,-0.00347,0.0,0.84266]
[1778343790170,47.81,80690.0,2.0,-0.00347,0.0,0.84242]
[1778343794494,47.81,80691.9,2.0,-0.00347,0.0,0.84132]
[1778343795173,47.81,80691.73,2.0,-0.00347,0.0,0.84142]
[1778343800589,47.81,80687.17,2.0,-0.00348,0.0,0.84406]
[1778343801477,47.81,80687.28,2.0,-0.00348,0.0,0.84399]
[1778343806337,47.81,80686.39,2.0,-0.00348,0.0,0.84451]
[1778343807240,47.81,80686.39,2.0,-0.00348,0.0,0.84451]
[1778343812355,47.81,80684.51,2.0,-0.00349,0.0,0.84494]
[1778343813404,47.81,80684.51,2.0,-0.00349,0.0,0.84494]
[1778343814253,47.81,80684.54,2.0,-0.00349,0.0,0.84493]
[1778343815055,47.81,80685.12,2.0,-0.00348,0.0,0.84459]
[1778343816014,47.81,80684.66,2.0,-0.00349,0.0,0.84486]
[1778343816815,47.81,80684.66,2.0,-0.00349,0.0,0.84486]
[1778343817533,47.81,80684.7,2.0,-0.00349,0.0,0.84483]
[1778343818569,47.81,80684.55,2.0,-0.00349,0.0,0.84492]
[1778343820015,47.81,80683.89,2.0,-0.00349,0.0,0.8453]
[1778343823033,47.81,80683.51,2.0,-0.00349,0.0,0.84553]
[1778343823868,47.81,80683.51,2.0,-0.00349,0.0,0.84553]
[1778343829475,47.81,80686.04,2.0,-0.00348,0.0,0.84406]
[1778343831687,47.81,80687.25,2.0,-0.00348,0.0,0.84336]
[1778343833304,47.81,80687.25,2.0,-0.00348,0.0,0.84336]
[1778343838538,47.81,80688.22,2.0,-0.00348,0.0,0.84279]
[1778343841474,47.81,80688.48,2.0,-0.00348,0.0,0.84264]
[1778343841508,47.81,80688.48,2.0,-0.00348,0.0,0.84264]
[1778343842076,47.81,80688.71,2.0,-0.00347,0.0,0.84251]
[1778343842952,47.81,80689.5,2.0,-0.00347,0.0,0.84205]
[1778343846661,47.81,80698.63,2.0,-0.00345,0.0,0.83678]
[1778343847385,47.81,80698.87,2.0,-0.00345,0.0,0.83664]
[1778343849007,47.81,80700.4,2.0,-0.00344,0.0,0.83576]
[1778343849631,47.81,80700.4,2.0,-0.00344,0.0,0.83576]
[1778343856290,47.81,80699.91,2.0,-0.00344,0.0,0.83605]
[1778343856355,47.81,80699.91,2.0,-0.00344,0.0,0.83605]
[1778343857000,47.81,80694.24,2.0,-0.00346,0.0,0.83931]
[1778343857153,47.81,80694.24,2.0,-0.00346,0.0,0.83931]
[1778343863323,47.81,80689.12,2.0,-0.00347,0.0,0.84227]
[1778343864571,47.81,80689.07,2.0,-0.00347,0.0,0.8423]
[1778343867916,47.81,80690.4,2.0,-0.00347,0.0,0.84153]
[1778343868568,47.81,80690.37,2.0,-0.00347,0.0,0.84155]
[1778343870236,47.81,80690.24,2.0,-0.00347,0.0,0.84162]
[1778343870804,47.81,80690.24,2.0,-0.00347,0.0,0.84162]
[1778343871146,47.81,80691.05,2.0,-0.00347,0.0,0.84116]
[1778343872012,47.81,80695.31,2.0,-0.00345,0.0,0.83804]
[1778343873684,47.81,80697.86,2.0,-0.00345,0.0,0.83658]
[1778343874526,47.81,80697.82,2.0,-0.00345,0.0,0.8366]
[1778343877339,47.81,80697.95,2.0,-0.00345,0.0,0.83652]
[1778343878170,47.81,80698.43,2.0,-0.00345,0.0,0.83625]
[1778343882200,47.81,80697.91,2.0,-0.00345,0.0,0.83655]
[1778343882723,47.81,80697.91,2.0,-0.00345,0.0,0.83655]
[1778343882741,47.81,80697.91,2.0,-0.00345,0.0,0.83655]
[1778343882769,47.81,80697.91,2.0,-0.00345,0.0,0.83655]
[1778343882866,47.81,80697.91,2.0,-0.00345,0.0,0.83655]
[1778343884500,47.81,80716.03,2.0,-0.0034,0.0,0.82618]
[1778343885160,47.81,80717.85,2.0,-0.00339,0.0,0.82514]
[1778343885578,47.81,80717.85,2.0,-0.00339,0.0,0.82514]
[1778343890559,47.81,80718.37,2.0,-0.00339,0.0,0.82484]
[1778343891553,47.81,80718.98,2.0,-0.00339,0.0,0.8245]
[1778343895052,47.81,80718.69,2.0,-0.00339,0.0,0.82466]
[1778343895767,47.81,80718.69,2.0,-0.00339,0.0,0.82466]
[1778343896390,47.81,80716.8,2.0,-0.0034,0.0,0.82574]
[1778343897391,47.81,80715.29,2.0,-0.0034,0.0,0.8266]
[1778343901226,47.81,80715.12,2.0,-0.0034,0.0,0.82669]
[1778343903569,47.81,80714.92,2.0,-0.0034,0.0,0.82681]
[1778343908720,47.81,80721.02,2.0,-0.00339,0.0,0.82334]
[1778343909536,47.81,80720.88,2.0,-0.00339,0.0,0.82342]
[1778343914680,47.81,80721.31,2.0,-0.00338,0.0,0.82318]
[1778343914831,47.81,80721.31,2.0,-0.00338,0.0,0.82318]
[1778343917932,47.81,80738.4,2.0,-0.00334,0.0,0.81353]
[1778343918590,47.81,80739.39,2.0,-0.00334,0.0,0.81297]
[1778343920413,47.81,80739.32,2.0,-0.00334,0.0,0.81301]
[1778343920438,47.81,80739.32,2.0,-0.00334,0.0,0.81301]
[1778343921112,47.81,80739.17,2.0,-0.00334,0.0,0.8131]
[1778343922074,47.81,80753.98,2.0,-0.0033,0.0,0.80482]
[1778343923662,47.81,80757.72,2.0,-0.00329,0.0,0.80274]
[1778343924536,47.81,80759.74,2.0,-0.00328,0.0,0.80162]
[1778343930181,47.81,80757.81,2.0,-0.00329,0.0,0.80269]
[1778343931598,47.81,80757.81,2.0,-0.00329,0.0,0.80269]
[1778343933093,47.81,80757.45,2.0,-0.00329,0.0,0.80226]
[1778343935939,47.81,80757.12,2.0,-0.00329,0.0,0.80244]
[1778343937936,47.81,80755.26,2.0,-0.00329,0.0,0.80348]
[1778343939755,47.81,80752.01,2.0,-0.0033,0.0,0.80528]
[1778343940328,47.81,80750.51,2.0,-0.00331,0.0,0.80612]
[1778343942663,47.81,80744.68,2.0,-0.00332,0.0,0.80937]
[1778343942796,47.81,80744.68,2.0,-0.00332,0.0,0.80937]
[1778343945257,47.81,80736.44,2.0,-0.00334,0.0,0.81399]
[1778343946107,47.81,80736.54,2.0,-0.00334,0.0,0.81394]
[1778343946992,47.81,80736.54,2.0,-0.00334,0.0,0.81394]
[1778343947828,47.81,80736.32,2.0,-0.00334,0.0,0.81406]
[1778343951708,47.81,80732.18,2.0,-0.00335,0.0,0.81639]
[1778343952791,47.81,80733.05,2.0,-0.00335,0.0,0.8159]
[1778343958784,47.81,80732.42,2.0,-0.00335,0.0,0.81625]
[1778343959603,47.81,80732.42,2.0,-0.00335,0.0,0.81625]
[1778343960375,47.81,80732.8,2.0,-0.00335,0.0,0.81604]
[1778343961274,47.81,80736.45,2.0,-0.00334,0.0,0.81399]
[1778343962739,47.81,80737.64,2.0,-0.00334,0.0,0.81332]
[1778343964309,47.81,80736.94,2.0,-0.00334,0.0,0.81371]
[1778343965067,47.81,80736.91,2.0,-0.00334,0.0,0.81373]
[1778343967312,47.81,80736.34,2.0,-0.00334,0.0,0.81405]
[1778343968665,47.81,80735.61,2.0,-0.00334,0.0,0.81446]
[1778343968745,47.81,80735.61,2.0,-0.00334,0.0,0.81446]
[1778343969485,47.81,80736.18,2.0,-0.00334,0.0,0.81414]
[1778343969717,47.81,80736.18,2.0,-0.00334,0.0,0.81414]
[1778343973418,47.81,80730.81,2.0,-0.00336,0.0,0.81716]
[1778343974193,47.81,80731.26,2.0,-0.00336,0.0,0.81691]
[1778343974748,47.81,80731.26,2.0,-0.00336,0.0,0.81691]
[1778343975540,47.81,80731.31,2.0,-0.00336,0.0,0.81688]
[1778343981542,47.81,80732.71,2.0,-0.00335,0.0,0.81609]
[1778343982784,47.81,80732.71,2.0,-0.00335,0.0,0.81609]
[1778343983546,47.81,80732.85,2.0,-0.00335,0.0,0.81601]
[1778343985357,47.81,80732.86,2.0,-0.00335,0.0,0.81601]
[1778343986027,47.81,80732.86,2.0,-0.00335,0.0,0.81601]
[1778343987555,47.81,80732.75,2.0,-0.00335,0.0,0.81607]
[1778343988412,47.81,80732.75,2.0,-0.00335,0.0,0.81607]
[1778343993631,47.81,80728.18,2.0,-0.00336,0.0,0.81801]
[1778343998567,47.81,80728.57,2.0,-0.00336,0.0,0.81779]
[1778343999462,47.81,80728.67,2.0,-0.00336,0.0,0.81773]
[1778344003374,47.81,80729.08,2.0,-0.00336,0.0,0.8175]
[1778344003766,47.81,80729.08,2.0,-0.00336,0.0,0.8175]
[1778344005413,47.81,80727.92,2.0,-0.00336,0.0,0.81815]
[1778344006351,47.81,80725.67,2.0,-0.00337,0.0,0.81942]
[1778344011927,47.81,80716.11,2.0,-0.00339,0.0,0.82484]
[1778344012691,47.81,80716.11,2.0,-0.00339,0.0,0.82484]
[1778344014934,47.81,80710.13,2.0,-0.00341,0.0,0.82825]
[1778344015946,47.81,80706.92,2.0,-0.00342,0.0,0.83008]
[1778344021827,47.81,80685.95,2.0,-0.00347,0.0,0.84215]
[1778344026452,47.81,80688.09,2.0,-0.00347,0.0,0.84091]
[1778344028267,47.81,80689.29,2.0,-0.00347,0.0,0.84021]
[1778344032449,47.81,80689.03,2.0,-0.00347,0.0,0.84036]
[1778344033851,47.81,80688.72,2.0,-0.00347,0.0,0.84054]
[1778344038949,47.81,80688.66,2.0,-0.00347,0.0,0.84058]
[1778344039691,47.81,80688.66,2.0,-0.00347,0.0,0.84058]
[1778344040455,47.81,80689.12,2.0,-0.00347,0.0,0.84031]
[1778344045013,47.81,80690.07,2.0,-0.00346,0.0,0.83976]
[1778344046612,47.81,80690.28,2.0,-0.00346,0.0,0.83964]
[1778344050031,47.81,80690.28,2.0,-0.00346,0.0,0.83964]
[1778344050644,47.81,80690.28,2.0,-0.00346,0.0,0.83964]
[1778344052066,47.81,80690.28,2.0,-0.00346,0.0,0.83964]
[1778344053821,47.81,80690.32,2.0,-0.00346,0.0,0.83897]
[1778344056747,47.81,80690.34,2.0,-0.00346,0.0,0.83896]
[1778344058439,47.81,80690.34,2.0,-0.00346,0.0,0.83896]
[1778344070167,47.81,80691.6,2.0,-0.00346,0.0,0.83823]
[1778344073486,47.81,80691.89,2.0,-0.00346,0.0,0.83806]
[1778344074683,47.81,80691.96,2.0,-0.00346,0.0,0.83802]
[1778344079638,47.81,80692.03,2.0,-0.00346,0.0,0.83798]
[1778344080561,47.81,80691.24,2.0,-0.00346,0.0,0.83844]
[1778344086931,47.81,80691.28,2.0,-0.00346,0.0,0.83841]
[1778344087819,47.81,80691.27,2.0,-0.00346,0.0,0.83842]
[1778344089427,47.81,80691.28,2.0,-0.00346,0.0,0.83841]
[1778344090165,47.81,80691.43,2.0,-0.00346,0.0,0.83833]
[1778344095427,47.81,80691.89,2.0,-0.00346,0.0,0.83806]
[1778344096052,47.81,80691.89,2.0,-0.00346,0.0,0.83806]
[1778344098505,47.81,80691.7,2.0,-0.00346,0.0,0.83817]
[1778344099247,47.81,80691.7,2.0,-0.00346,0.0,0.83817]
[1778344104405,47.81,80689.22,2.0,-0.00346,0.0,0.8396]
[1778344105679,47.81,80689.22,2.0,-0.00346,0.0,0.8396]
[1778344106513,47.81,80688.56,2.0,-0.00346,0.0,0.83998]
[1778344110479,47.81,80688.82,2.0,-0.00346,0.0,0.83983]
[1778344111064,47.81,80688.82,2.0,-0.00346,0.0,0.83983]
[1778344111678,47.81,80688.82,2.0,-0.00346,0.0,0.83918]
[1778344112635,47.81,80688.82,2.0,-0.00346,0.0,0.83918]
[1778344119511,47.81,80689.03,2.0,-0.00346,0.0,0.83906]
[1778344124546,47.81,80689.75,2.0,-0.00346,0.0,0.83864]
[1778344126910,47.81,80689.73,2.0,-0.00346,0.0,0.83866]
[1778344127675,47.81,80689.73,2.0,-0.00346,0.0,0.83866]
[1778344134044,47.81,80688.63,2.0,-0.00346,0.0,0.83929]
[1778344134710,47.81,80688.18,2.0,-0.00346,0.0,0.83955]
[1778344140668,47.81,80668.76,2.0,-0.00352,0.0,0.85083]
[1778344145703,47.81,80659.55,2.0,-0.00354,0.0,0.85623]
[1778344147582,47.81,80658.68,2.0,-0.00354,0.0,0.85674]
[1778344148478,47.81,80659.59,2.0,-0.00354,0.0,0.8562]
[1778344153759,47.81,80660.68,2.0,-0.00354,0.0,0.85556]
[1778344157409,47.81,80660.33,2.0,-0.00354,0.0,0.85577]
[1778344158317,47.81,80660.23,2.0,-0.00354,0.0,0.85583]
[1778344164560,47.81,80654.76,2.0,-0.00355,0.0,0.85905]
[1778344167258,47.81,80653.9,2.0,-0.00356,0.0,0.85955]
[1778344169859,47.81,80653.39,2.0,-0.00356,0.0,0.85985]
[1778344170528,47.81,80648.92,2.0,-0.00357,0.0,0.86249]
[1778344171397,47.81,80645.89,2.0,-0.00358,0.0,0.86429]
[1778344172404,47.81,80644.07,2.0,-0.00358,0.0,0.8647]
[1778344177425,47.81,80644.03,2.0,-0.00358,0.0,0.86472]
[1778344178132,47.81,80644.03,2.0,-0.00358,0.0,0.86472]
[1778344183769,47.81,80638.69,2.0,-0.0036,0.0,0.86789]
[1778344184467,47.81,80643.95,2.0,-0.00358,0.0,0.86477]
[1778344190012,47.81,80644.93,2.0,-0.00358,0.0,0.86419]
[1778344195047,47.81,80644.8,2.0,-0.00358,0.0,0.86427]
[1778344200083,47.81,80646.94,2.0,-0.00357,0.0,0.863]
[1778344201434,47.81,80636.82,2.0,-0.0036,0.0,0.869]
[1778344202388,47.81,80632.32,2.0,-0.00361,0.0,0.87169]
[1778344205477,47.81,80639.33,2.0,-0.00359,0.0,0.86751]
[1778344206355,47.81,80639.31,2.0,-0.00359,0.0,0.86752]
[1778344212167,47.81,80638.23,2.0,-0.0036,0.0,0.86817]
[1778344213389,47.81,80638.23,2.0,-0.0036,0.0,0.86817]
[1778344214094,47.81,80638.23,2.0,-0.0036,0.0,0.86817]
[1778344219188,47.81,80638.78,2.0,-0.0036,0.0,0.86784]
[1778344221776,47.81,80639.34,2.0,-0.00359,0.0,0.86751]
[1778344222626,47.81,80640.76,2.0,-0.00359,0.0,0.86666]
[1778344227700,47.81,80641.12,2.0,-0.00359,0.0,0.86645]
[1778344228647,47.81,80641.12,2.0,-0.00359,0.0,0.86645]
[1778344230867,47.81,80641.56,2.0,-0.00359,0.0,0.86619]
[1778344231854,47.81,80642.05,2.0,-0.00359,0.0,0.8659]
[1778344237371,47.81,80642.33,2.0,-0.00358,0.0,0.86506]
[1778344238453,47.81,80642.33,2.0,-0.00358,0.0,0.86506]
[1778344239139,47.81,80642.33,2.0,-0.00358,0.0,0.86506]
[1778344239978,47.81,80642.23,2.0,-0.00358,0.0,0.86512]
[1778344242071,47.81,80642.27,2.0,-0.00358,0.0,0.8651]
[1778344244348,47.81,80641.65,2.0,-0.00359,0.0,0.86547]
[1778344245213,47.81,80641.65,2.0,-0.00359,0.0,0.86547]
[1778344249622,47.81,80638.08,2.0,-0.0036,0.0,0.86759]
[1778344250599,47.81,80638.08,2.0,-0.0036,0.0,0.86759]
[1778344253328,47.81,80633.43,2.0,-0.00361,0.0,0.87035]
[1778344254234,47.81,80633.43,2.0,-0.00361,0.0,0.87035]
[1778344254367,47.81,80632.39,2.0,-0.00361,0.0,0.87097]
[1778344255171,47.81,80632.39,2.0,-0.00361,0.0,0.87097]
[1778344261538,47.81,80626.45,2.0,-0.00363,0.0,0.87452]
[1778344262968,47.81,80626.45,2.0,-0.00363,0.0,0.87452]
[1778344263616,47.81,80628.97,2.0,-0.00362,0.0,0.87302]
[1778344269594,47.81,80629.28,2.0,-0.00362,0.0,0.87283]
[1778344274629,47.81,80634.54,2.0,-0.00361,0.0,0.86969]
[1778344279664,47.81,80634.0,2.0,-0.00361,0.0,0.87001]
[1778344281530,47.81,80634.0,2.0,-0.00361,0.0,0.87001]
[1778344282332,47.81,80634.0,2.0,-0.00361,0.0,0.87001]
[1778344288032,47.81,80634.2,2.0,-0.00361,0.0,0.86989]
[1778344288560,47.81,80634.2,2.0,-0.00361,0.0,0.86989]
[1778344293762,47.81,80637.42,2.0,-0.00359,0.0,0.86731]
[1778344299804,47.81,80639.13,2.0,-0.00359,0.0,0.86629]
[1778344304839,47.81,80638.1,2.0,-0.00359,0.0,0.8669]
[1778344308285,47.81,80642.72,2.0,-0.00358,0.0,0.86416]
[1778344308996,47.81,80644.24,2.0,-0.00358,0.0,0.86326]
[1778344310632,47.81,80636.75,2.0,-0.0036,0.0,0.86771]
[1778344311567,47.81,80636.22,2.0,-0.0036,0.0,0.86802]
[1778344315438,47.81,80635.22,2.0,-0.0036,0.0,0.86862]
[1778344316298,47.81,80635.22,2.0,-0.0036,0.0,0.86862]
[1778344319944,47.81,80635.03,2.0,-0.0036,0.0,0.86873]
[1778344320652,47.81,80632.2,2.0,-0.00361,0.0,0.87042]
[1778344326358,47.81,80632.06,2.0,-0.00361,0.0,0.8705]
[1778344328078,47.81,80632.14,2.0,-0.00361,0.0,0.87045]
[1778344334042,47.81,80630.7,2.0,-0.00361,0.0,0.87131]
[1778344341158,47.81,80631.57,2.0,-0.00361,0.0,0.87079]
[1778344341826,47.81,80631.58,2.0,-0.00361,0.0,0.87079]
[1778344346659,47.81,80629.27,2.0,-0.00362,0.0,0.87216]
[1778344347539,47.81,80629.09,2.0,-0.00362,0.0,0.87227]
[1778344348928,47.81,80628.86,2.0,-0.00362,0.0,0.87241]
[1778344349550,47.81,80628.65,2.0,-0.00362,0.0,0.87254]
[1778344351069,47.81,80628.74,2.0,-0.00362,0.0,0.87248]
[1778344351836,47.81,80629.21,2.0,-0.00361,0.0,0.87153]
[1778344352433,47.81,80629.21,2.0,-0.00361,0.0,0.87153]
[1778344352672,47.81,80629.21,2.0,-0.00361,0.0,0.87153]
[1778344356560,47.81,80630.45,2.0,-0.00361,0.0,0.87079]
[1778344358033,47.81,80630.49,2.0,-0.00361,0.0,0.87076]
[1778344359503,47.81,80630.52,2.0,-0.00361,0.0,0.87075]
[1778344360169,47.81,80630.52,2.0,-0.00361,0.0,0.87075]
[1778344362556,47.81,80630.62,2.0,-0.00361,0.0,0.87069]
[1778344365871,47.81,80630.63,2.0,-0.00361,0.0,0.87068]
[1778344367598,47.81,80630.8,2.0,-0.00361,0.0,0.87058]
[1778344367672,47.81,80630.8,2.0,-0.00361,0.0,0.87058]
[1778344370956,47.81,80639.25,2.0,-0.00359,0.0,0.86555]
[1778344371449,47.81,80640.17,2.0,-0.00358,0.0,0.86501]
[1778344373225,47.81,80640.9,2.0,-0.00358,0.0,0.86457]
[1778344373928,47.81,80640.4,2.0,-0.00358,0.0,0.86487]
[1778344376453,47.81,80640.37,2.0,-0.00358,0.0,0.86489]
[1778344377253,47.81,80640.37,2.0,-0.00358,0.0,0.86489]
[1778344378728,47.81,80633.31,2.0,-0.0036,0.0,0.86908]
[1778344379143,47.81,80633.31,2.0,-0.0036,0.0,0.86908]
[1778344384375,47.81,80630.35,2.0,-0.00361,0.0,0.87085]
[1778344385034,47.81,80630.27,2.0,-0.00361,0.0,0.8709]
[1778344389175,47.81,80629.89,2.0,-0.00361,0.0,0.87112]
[1778344389960,47.81,80629.89,2.0,-0.00361,0.0,0.87112]
[1778344396109,47.81,80630.34,2.0,-0.00361,0.0,0.87085]
[1778344396790,47.81,80630.0,2.0,-0.00361,0.0,0.87106]
[1778344399377,47.81,80630.45,2.0,-0.00361,0.0,0.87079]
[1778344401103,47.81,80631.25,2.0,-0.00361,0.0,0.87031]
[1778344403357,47.81,80630.92,2.0,-0.00361,0.0,0.87051]
[1778344404096,47.81,80630.92,2.0,-0.00361,0.0,0.87051]
[1778344404958,47.81,80630.91,2.0,-0.00361,0.0,0.87051]
[1778344405858,47.81,80630.95,2.0,-0.00361,0.0,0.87049]
[1778344411587,47.81,80630.01,2.0,-0.00361,0.0,0.87038]
[1778344416894,47.81,80629.09,2.0,-0.00361,0.0,0.87093]
[1778344418633,47.81,80628.88,2.0,-0.00361,0.0,0.87105]
[1778344423672,47.81,80628.34,2.0,-0.00361,0.0,0.87138]
[1778344427430,47.81,80628.39,2.0,-0.00361,0.0,0.87135]
[1778344428642,47.81,80630.64,2.0,-0.00361,0.0,0.87]
[1778344429350,47.81,80630.64,2.0,-0.00361,0.0,0.87]
[1778344429400,47.81,80630.64,2.0,-0.00361,0.0,0.87]
[1778344434749,47.81,80638.3,2.0,-0.00359,0.0,0.86545]
[1778344435730,47.81,80638.3,2.0,-0.00359,0.0,0.86545]
[1778344437378,47.81,80638.22,2.0,-0.00359,0.0,0.8655]
[1778344438097,47.81,80637.57,2.0,-0.00359,0.0,0.86588]
[1778344439450,47.81,80638.45,2.0,-0.00359,0.0,0.86536]
[1778344439531,47.81,80638.18,2.0,-0.00359,0.0,0.86552]
[1778344440146,47.81,80638.18,2.0,-0.00359,0.0,0.86552]
[1778344441071,47.81,80634.7,2.0,-0.0036,0.0,0.86759]
[1778344441903,47.81,80631.3,2.0,-0.00361,0.0,0.86961]
[1778344447841,47.81,80632.99,2.0,-0.0036,0.0,0.8686]
[1778344448648,47.81,80632.99,2.0,-0.0036,0.0,0.8686]
[1778344449427,47.81,80632.99,2.0,-0.0036,0.0,0.8686]
[1778344455906,47.81,80630.13,2.0,-0.00361,0.0,0.87031]
[1778344456535,47.81,80629.59,2.0,-0.00361,0.0,0.87063]
[1778344458342,47.81,80628.74,2.0,-0.00361,0.0,0.87114]
[1778344458965,47.81,80629.06,2.0,-0.00361,0.0,0.87095]
[1778344462222,47.81,80624.51,2.0,-0.00363,0.0,0.87367]
[1778344462365,47.81,80624.51,2.0,-0.00363,0.0,0.87367]
[1778344462963,47.81,80622.66,2.0,-0.00363,0.0,0.87477]
[1778344463280,47.81,80622.66,2.0,-0.00363,0.0,0.87477]
[1778344465836,47.81,80614.31,2.0,-0.00365,0.0,0.87979]
[1778344466739,47.81,80616.02,2.0,-0.00365,0.0,0.87876]
[1778344472010,47.81,80619.63,2.0,-0.00364,0.0,0.87591]
[1778344472731,47.81,80619.63,2.0,-0.00364,0.0,0.87591]
[1778344473287,47.81,80619.63,2.0,-0.00364,0.0,0.87591]
[1778344475465,47.81,80619.46,2.0,-0.00364,0.0,0.87602]
[1778344477035,47.81,80619.46,2.0,-0.00364,0.0,0.87602]
[1778344483086,47.81,80616.48,2.0,-0.00364,0.0,0.87781]
[1778344487206,47.81,80617.06,2.0,-0.00364,0.0,0.87746]
[1778344487656,47.81,80616.92,2.0,-0.00364,0.0,0.87754]
[1778344491974,47.81,80612.79,2.0,-0.00366,0.0,0.88002]
[1778344493560,47.81,80612.79,2.0,-0.00366,0.0,0.88002]
[1778344498803,47.81,80618.48,2.0,-0.00364,0.0,0.8766]
[1778344499632,47.81,80618.62,2.0,-0.00364,0.0,0.87652]
[1778344501896,47.81,80619.03,2.0,-0.00364,0.0,0.87627]
[1778344502102,47.81,80619.03,2.0,-0.00364,0.0,0.87627]
[1778344503666,47.81,80620.6,2.0,-0.00363,0.0,0.87533]
[1778344504654,47.81,80620.61,2.0,-0.00363,0.0,0.87533]
[1778344507340,47.81,80621.33,2.0,-0.00363,0.0,0.8749]
[1778344508302,47.81,80622.6,2.0,-0.00363,0.0,0.87414]
[1778344512988,47.81,80623.2,2.0,-0.00363,0.0,0.87378]
[1778344514018,47.81,80623.05,2.0,-0.00363,0.0,0.87387]
[1778344514601,47.81,80623.07,2.0,-0.00363,0.0,0.87385]
[1778344515564,47.81,80623.07,2.0,-0.00363,0.0,0.87385]
[1778344520783,47.81,80620.76,2.0,-0.00363,0.0,0.87524]
[1778344521942,47.81,80621.05,2.0,-0.00363,0.0,0.87506]
[1778344524368,47.81,80621.02,2.0,-0.00363,0.0,0.87508]
[1778344525036,47.81,80621.02,2.0,-0.00363,0.0,0.87508]
[1778344527557,47.81,80619.75,2.0,-0.00364,0.0,0.87584]
[1778344528343,47.81,80619.27,2.0,-0.00364,0.0,0.87613]
[1778344529857,47.81,80619.26,2.0,-0.00364,0.0,0.87614]
[1778344532296,47.81,80618.89,2.0,-0.00364,0.0,0.87568]
[1778344536847,47.81,80614.2,2.0,-0.00365,0.0,0.8785]
[1778344537579,47.81,80614.2,2.0,-0.00365,0.0,0.8785]
[1778344543517,47.81,80615.85,2.0,-0.00364,0.0,0.87751]
[1778344548552,47.81,80620.93,2.0,-0.00363,0.0,0.87446]
[1778344548651,47.81,80620.93,2.0,-0.00363,0.0,0.87446]
[1778344549477,47.81,80620.93,2.0,-0.00363,0.0,0.87446]
[1778344551789,47.81,80620.83,2.0,-0.00363,0.0,0.87452]
[1778344552574,47.81,80620.83,2.0,-0.00363,0.0,0.87452]
[1778344555500,47.81,80620.5,2.0,-0.00363,0.0,0.87472]
[1778344556411,47.81,80620.54,2.0,-0.00363,0.0,0.8747]
[1778344559544,47.81,80621.26,2.0,-0.00363,0.0,0.87426]
[1778344560818,47.81,80621.26,2.0,-0.00363,0.0,0.87426]
[1778344566679,47.81,80616.8,2.0,-0.00364,0.0,0.87694]
[1778344571714,47.81,80617.39,2.0,-0.00364,0.0,0.87658]
[1778344575990,47.81,80617.04,2.0,-0.00364,0.0,0.87679]
[1778344576670,47.81,80617.04,2.0,-0.00364,0.0,0.87679]
[1778344582303,47.81,80616.79,2.0,-0.00364,0.0,0.87694]
[1778344583081,47.81,80616.79,2.0,-0.00364,0.0,0.87694]
[1778344585335,47.81,80616.79,2.0,-0.00364,0.0,0.87694]
[1778344586092,47.81,80616.75,2.0,-0.00364,0.0,0.87697]
[1778344591084,47.81,80616.7,2.0,-0.00364,0.0,0.877]
[1778344591707,47.81,80616.7,2.0,-0.00364,0.0,0.87632]
[1778344595056,47.81,80616.76,2.0,-0.00364,0.0,0.87629]
[1778344596577,47.81,80616.18,2.0,-0.00364,0.0,0.87664]
[1778344597472,47.81,80616.13,2.0,-0.00364,0.0,0.87667]
[1778344598454,47.81,80616.08,2.0,-0.00364,0.0,0.8767]
[1778344599940,47.81,80615.96,2.0,-0.00364,0.0,0.87677]
[1778344601985,47.81,80615.14,2.0,-0.00364,0.0,0.87726]
[1778344606116,47.81,80605.18,2.0,-0.00367,0.0,0.88326]
[1778344608086,47.81,80605.23,2.0,-0.00367,0.0,0.88323]
[1778344610528,47.81,80608.49,2.0,-0.00366,0.0,0.88126]
[1778344611439,47.81,80611.72,2.0,-0.00365,0.0,0.87932]
[1778344614453,47.81,80617.94,2.0,-0.00364,0.0,0.87558]
[1778344614474,47.81,80617.94,2.0,-0.00364,0.0,0.87558]
[1778344615560,47.81,80619.97,2.0,-0.00363,0.0,0.87436]
[1778344616421,47.81,80623.81,2.0,-0.00362,0.0,0.87207]
[1778344617212,47.81,80625.51,2.0,-0.00361,0.0,0.87105]
[1778344618652,47.81,80625.54,2.0,-0.00361,0.0,0.87103]
[1778344620205,47.81,80627.5,2.0,-0.00361,0.0,0.86986]
[1778344620861,47.81,80626.11,2.0,-0.00361,0.0,0.87069]
[1778344626126,47.81,80629.92,2.0,-0.0036,0.0,0.86842]
[1778344631161,47.81,80632.35,2.0,-0.00359,0.0,0.86698]
[1778344634608,47.81,80632.66,2.0,-0.00359,0.0,0.86679]
[1778344635434,47.81,80632.63,2.0,-0.00359,0.0,0.86681]
[1778344639206,47.81,80632.44,2.0,-0.00359,0.0,0.86692]
[1778344640004,47.81,80632.98,2.0,-0.00359,0.0,0.8666]
[1778344641814,47.81,80633.01,2.0,-0.00359,0.0,0.86658]
[1778344642674,47.81,80633.01,2.0,-0.00359,0.0,0.86658]
[1778344643617,47.81,80632.94,2.0,-0.00359,0.0,0.86663]
[1778344644515,47.81,80632.94,2.0,-0.00359,0.0,0.86663]
[1778344646046,47.81,80632.15,2.0,-0.0036,0.0,0.8671]
[1778344646863,47.81,80632.15,2.0,-0.0036,0.0,0.8671]
[1778344650098,47.81,80631.18,2.0,-0.0036,0.0,0.86767]
[1778344650792,47.81,80631.87,2.0,-0.0036,0.0,0.86726]
[1778344653402,47.81,80632.16,2.0,-0.00359,0.0,0.86642]
[1778344654059,47.81,80632.16,2.0,-0.00359,0.0,0.86642]
[1778344661371,47.81,80632.51,2.0,-0.00359,0.0,0.86621]
[1778344668420,47.81,80635.57,2.0,-0.00358,0.0,0.8644]
[1778344669154,47.81,80635.57,2.0,-0.00358,0.0,0.8644]
[1778344669208,47.81,80635.57,2.0,-0.00358,0.0,0.8644]
[1778344673635,47.81,80639.9,2.0,-0.00357,0.0,0.86183]
[1778344674390,47.81,80639.9,2.0,-0.00357,0.0,0.86183]
[1778344679501,47.81,80641.12,2.0,-0.00357,0.0,0.86111]
[1778344682646,47.81,80640.75,2.0,-0.00357,0.0,0.86133]
[1778344683421,47.81,80640.89,2.0,-0.00357,0.0,0.86125]
[1778344690578,47.81,80640.95,2.0,-0.00357,0.0,0.86121]
[1778344693402,47.81,80641.1,2.0,-0.00357,0.0,0.86112]
[1778344694137,47.81,80641.16,2.0,-0.00357,0.0,0.86109]
[1778344694930,47.81,80641.16,2.0,-0.00357,0.0,0.86109]
[1778344695582,47.81,80641.16,2.0,-0.00357,0.0,0.86109]
[1778344701085,47.81,80641.18,2.0,-0.00357,0.0,0.86107]
[1778344701794,47.81,80642.23,2.0,-0.00356,0.0,0.86045]
[1778344705647,47.81,80642.23,2.0,-0.00356,0.0,0.86045]
[1778344706541,47.81,80642.23,2.0,-0.00356,0.0,0.86045]
[1778344708865,47.81,80642.23,2.0,-0.00356,0.0,0.86045]
[1778344710663,47.81,80642.23,2.0,-0.00356,0.0,0.86045]
[1778344711555,47.81,80642.23,2.0,-0.00356,0.0,0.86045]
[1778344712520,47.81,80642.24,2.0,-0.00356,0.0,0.85978]
[1778344717769,47.81,80641.39,2.0,-0.00356,0.0,0.86028]
[1778344718137,47.81,80641.39,2.0,-0.00356,0.0,0.86028]
[1778344718838,47.81,80641.39,2.0,-0.00356,0.0,0.86028]
[1778344724016,47.81,80639.0,2.0,-0.00357,0.0,0.8617]
[1778344725610,47.81,80639.03,2.0,-0.00357,0.0,0.86168]
[1778344728864,47.81,80639.07,2.0,-0.00357,0.0,0.86166]
[1778344729415,47.81,80639.07,2.0,-0.00357,0.0,0.86166]
[1778344732353,47.81,80639.07,2.0,-0.00357,0.0,0.86166]
[1778344732480,47.81,80639.07,2.0,-0.00357,0.0,0.86166]
[1778344734001,47.81,80632.82,2.0,-0.00359,0.0,0.86536]
[1778344734824,47.81,80631.26,2.0,-0.00359,0.0,0.86629]
[1778344739928,47.81,80629.5,2.0,-0.0036,0.0,0.86733]
[1778344745658,47.81,80628.15,2.0,-0.0036,0.0,0.86813]
[1778344746447,47.81,80627.49,2.0,-0.0036,0.0,0.86853]
[1778344748631,47.81,80628.08,2.0,-0.0036,0.0,0.86818]
[1778344749039,47.81,80627.52,2.0,-0.0036,0.0,0.86851]
[1778344749528,47.81,80627.52,2.0,-0.0036,0.0,0.86851]
[1778344750116,47.81,80624.86,2.0,-0.00361,0.0,0.8701]
[1778344756047,47.81,80615.7,2.0,-0.00364,0.0,0.87557]
[1778344761082,47.81,80616.09,2.0,-0.00364,0.0,0.87534]
[1778344766422,47.81,80615.04,2.0,-0.00364,0.0,0.87597]
[1778344767004,47.81,80615.04,2.0,-0.00364,0.0,0.87597]
[1778344768692,47.81,80615.04,2.0,-0.00364,0.0,0.87597]
[1778344769567,47.81,80615.04,2.0,-0.00364,0.0,0.87597]
[1778344770206,47.81,80615.04,2.0,-0.00364,0.0,0.87597]
[1778344771850,47.81,80615.07,2.0,-0.00364,0.0,0.87595]
[1778344777570,47.81,80614.92,2.0,-0.00364,0.0,0.87537]
[1778344778337,47.81,80614.92,2.0,-0.00364,0.0,0.87537]
[1778344782268,47.81,80614.73,2.0,-0.00364,0.0,0.87548]
[1778344783102,47.81,80614.53,2.0,-0.00364,0.0,0.8756]
[1778344784556,47.81,80614.53,2.0,-0.00364,0.0,0.8756]
[1778344785446,47.81,80614.58,2.0,-0.00364,0.0,0.87557]
[1778344788117,47.81,80612.46,2.0,-0.00364,0.0,0.87684]
[1778344788706,47.81,80612.46,2.0,-0.00364,0.0,0.87684]
[1778344796390,47.81,80608.16,2.0,-0.00365,0.0,0.87943]
[1778344797176,47.81,80608.16,2.0,-0.00365,0.0,0.87943]
[1778344801169,47.81,80608.86,2.0,-0.00365,0.0,0.87901]
[1778344801873,47.81,80606.58,2.0,-0.00366,0.0,0.88038]
[1778344802732,47.81,80606.58,2.0,-0.00366,0.0,0.88038]
[1778344803142,47.81,80605.77,2.0,-0.00366,0.0,0.88087]
[1778344805858,47.81,80600.69,2.0,-0.00368,0.0,0.88394]
[1778344806323,47.81,80595.11,2.0,-0.00369,0.0,0.88732]
[1778344811432,47.81,80596.69,2.0,-0.00369,0.0,0.88636]
[1778344814370,47.81,80597.23,2.0,-0.00369,0.0,0.88603]
[1778344815139,47.81,80597.56,2.0,-0.00369,0.0,0.88583]
[1778344815659,47.81,80597.56,2.0,-0.00369,0.0,0.88583]
[1778344816585,47.81,80597.68,2.0,-0.00368,0.0,0.88576]
[1778344817487,47.81,80597.99,2.0,-0.00368,0.0,0.88557]
[1778344818986,47.81,80597.79,2.0,-0.00368,0.0,0.88569]
[1778344821334,47.81,80597.74,2.0,-0.00368,0.0,0.88572]
[1778344822790,47.81,80597.8,2.0,-0.00368,0.0,0.88569]
[1778344824427,47.81,80596.94,2.0,-0.00369,0.0,0.88621]
[1778344825313,47.81,80596.04,2.0,-0.00369,0.0,0.88675]
[1778344829108,47.81,80596.8,2.0,-0.00369,0.0,0.88629]
[1778344829706,47.81,80596.8,2.0,-0.00369,0.0,0.88629]
[1778344833039,47.81,80593.83,2.0,-0.00369,0.0,0.88741]
[1778344834560,47.81,80592.61,2.0,-0.0037,0.0,0.88815]
[1778344838095,47.81,80592.29,2.0,-0.0037,0.0,0.88835]
[1778344838560,47.81,80592.29,2.0,-0.0037,0.0,0.88835]
[1778344841625,47.81,80593.47,2.0,-0.00369,0.0,0.88763]
[1778344841700,47.81,80593.47,2.0,-0.00369,0.0,0.88763]
[1778344841737,47.81,80593.47,2.0,-0.00369,0.0,0.88763]
[1778344841956,47.81,80593.56,2.0,-0.00369,0.0,0.88758]
[1778344843427,47.81,80601.77,2.0,-0.00367,0.0,0.8826]
[1778344844219,47.81,80604.67,2.0,-0.00366,0.0,0.88085]
[1778344844348,47.81,80604.67,2.0,-0.00366,0.0,0.88085]
[1778344845936,47.81,80605.67,2.0,-0.00366,0.0,0.88025]
[1778344851724,47.81,80605.65,2.0,-0.00366,0.0,0.88026]
[1778344856704,47.81,80605.31,2.0,-0.00366,0.0,0.88047]
[1778344859120,47.81,80602.21,2.0,-0.00367,0.0,0.88234]
[1778344864815,47.81,80602.28,2.0,-0.00367,0.0,0.8823]
[1778344865134,47.81,80602.28,2.0,-0.00367,0.0,0.8823]
[1778344865974,47.81,80602.28,2.0,-0.00367,0.0,0.8823]
[1778344868334,47.81,80602.09,2.0,-0.00367,0.0,0.88241]
[1778344868710,47.81,80602.09,2.0,-0.00367,0.0,0.88241]
[1778344869596,47.81,80602.16,2.0,-0.00367,0.0,0.88237]
[1778344870020,47.81,80601.81,2.0,-0.00367,0.0,0.88258]
[1778344873093,47.81,80606.05,2.0,-0.00366,0.0,0.88002]
[1778344874678,47.81,80606.68,2.0,-0.00366,0.0,0.87964]
[1778344876539,47.81,80610.2,2.0,-0.00365,0.0,0.87752]
[1778344878899,47.81,80612.34,2.0,-0.00364,0.0,0.87624]
[1778344879776,47.81,80612.34,2.0,-0.00364,0.0,0.87624]
[1778344881467,47.81,80613.62,2.0,-0.00364,0.0,0.87547]
[1778344882391,47.81,80613.9,2.0,-0.00364,0.0,0.8753]
[1778344883205,47.81,80613.88,2.0,-0.00364,0.0,0.87532]
[1778344884867,47.81,80613.91,2.0,-0.00364,0.0,0.8753]
[1778344885616,47.81,80614.2,2.0,-0.00364,0.0,0.87512]
[1778344890866,47.81,80623.5,2.0,-0.00361,0.0,0.86956]
[1778344892553,47.81,80625.41,2.0,-0.0036,0.0,0.86775]
[1778344898050,47.81,80619.82,2.0,-0.00362,0.0,0.87109]
[1778344899556,47.81,80619.82,2.0,-0.00362,0.0,0.87109]
[1778344900186,47.81,80618.31,2.0,-0.00362,0.0,0.87199]
[1778344906106,47.81,80616.88,2.0,-0.00362,0.0,0.87284]
[1778344911863,47.81,80616.92,2.0,-0.00362,0.0,0.87282]
[1778344915350,47.81,80613.65,2.0,-0.00363,0.0,0.87478]
[1778344916057,47.81,80614.67,2.0,-0.00363,0.0,0.87417]
[1778344916695,47.81,80614.67,2.0,-0.00363,0.0,0.87417]
[1778344919932,47.81,80614.61,2.0,-0.00363,0.0,0.8742]
[1778344920648,47.81,80614.41,2.0,-0.00363,0.0,0.87432]
[1778344926300,47.81,80612.56,2.0,-0.00364,0.0,0.87543]
[1778344927163,47.81,80612.49,2.0,-0.00364,0.0,0.87547]
[1778344933295,47.81,80613.18,2.0,-0.00364,0.0,0.87506]
[1778344935789,47.81,80612.85,2.0,-0.00364,0.0,0.87526]
[1778344936819,47.81,80614.01,2.0,-0.00363,0.0,0.87456]
[1778344940824,47.81,80614.09,2.0,-0.00363,0.0,0.87452]
[1778344942477,47.81,80614.09,2.0,-0.00363,0.0,0.87452]
[1778344943904,47.81,80614.09,2.0,-0.00363,0.0,0.87452]
[1778344946754,47.81,80618.5,2.0,-0.00362,0.0,0.87188]
[1778344947505,47.81,80619.15,2.0,-0.00362,0.0,0.87149]
[1778344948448,47.81,80618.57,2.0,-0.00362,0.0,0.87183]
[1778344952355,47.81,80623.05,2.0,-0.0036,0.0,0.86849]
[1778344953189,47.81,80622.9,2.0,-0.00361,0.0,0.86858]
[1778344955702,47.81,80624.4,2.0,-0.0036,0.0,0.86769]
[1778344956541,47.81,80624.48,2.0,-0.0036,0.0,0.86764]
[1778344957375,47.81,80624.48,2.0,-0.0036,0.0,0.86764]
[1778344958982,47.81,80624.48,2.0,-0.0036,0.0,0.86764]
[1778344960629,47.81,80624.56,2.0,-0.0036,0.0,0.86759]
[1778344962078,47.81,80624.84,2.0,-0.0036,0.0,0.86742]
[1778344967394,47.81,80624.99,2.0,-0.0036,0.0,0.86733]
[1778344968348,47.81,80624.99,2.0,-0.0036,0.0,0.86733]
[1778344970981,47.81,80624.99,2.0,-0.0036,0.0,0.86733]
[1778344972629,47.81,80624.99,2.0,-0.0036,0.0,0.86733]
[1778344973543,47.81,80624.99,2.0,-0.0036,0.0,0.86733]
[1778344975069,47.81,80624.99,2.0,-0.0036,0.0,0.86733]
[1778344983550,47.81,80625.16,2.0,-0.0036,0.0,0.86723]
[1778344984302,47.81,80626.4,2.0,-0.0036,0.0,0.8665]
[1778344987174,47.81,80627.41,2.0,-0.00359,0.0,0.8659]
[1778344987878,47.81,80627.41,2.0,-0.00359,0.0,0.8659]
[1778344995733,47.81,80627.87,2.0,-0.00359,0.0,0.86562]
[1778344997033,47.81,80627.87,2.0,-0.00359,0.0,0.86562]
[1778344997253,47.81,80627.87,2.0,-0.00359,0.0,0.86562]
[1778345002782,47.81,80633.75,2.0,-0.00357,0.0,0.86214]
[1778345003573,47.81,80633.75,2.0,-0.00357,0.0,0.86214]
[1778345005304,47.81,80633.55,2.0,-0.00358,0.0,0.86225]
[1778345009872,47.81,80633.67,2.0,-0.00357,0.0,0.86218]
[1778345011485,47.81,80633.68,2.0,-0.00357,0.0,0.86218]
[1778345015602,47.81,80634.46,2.0,-0.00357,0.0,0.86105]
[1778345017209,47.81,80634.17,2.0,-0.00357,0.0,0.86122]
[1778345022360,47.81,80633.83,2.0,-0.00357,0.0,0.86142]
[1778345023110,47.81,80633.83,2.0,-0.00357,0.0,0.86142]
[1778345024521,47.81,80633.83,2.0,-0.00357,0.0,0.86142]
[1778345026156,47.81,80633.83,2.0,-0.00357,0.0,0.86142]
[1778345028514,47.81,80633.83,2.0,-0.00357,0.0,0.86142]
[1778345029201,47.81,80633.98,2.0,-0.00357,0.0,0.86133]
[1778345035007,47.81,80619.97,2.0,-0.00361,0.0,0.86965]
[1778345039518,47.81,80620.08,2.0,-0.00361,0.0,0.86959]
[1778345040236,47.81,80619.88,2.0,-0.00361,0.0,0.86971]
[1778345042477,47.81,80619.88,2.0,-0.00361,0.0,0.86971]
[1778345043334,47.81,80618.49,2.0,-0.00361,0.0,0.87054]
[1778345046216,47.81,80621.98,2.0,-0.0036,0.0,0.86846]
[1778345047100,47.81,80621.98,2.0,-0.0036,0.0,0.86846]
[1778345052415,47.81,80622.75,2.0,-0.0036,0.0,0.868]
[1778345053309,47.81,80622.71,2.0,-0.0036,0.0,0.86802]
[1778345054035,47.81,80622.71,2.0,-0.0036,0.0,0.86802]
[1778345054872,47.81,80622.74,2.0,-0.0036,0.0,0.868]
[1778345057585,47.81,80622.74,2.0,-0.0036,0.0,0.868]
[1778345058368,47.81,80622.74,2.0,-0.0036,0.0,0.868]
[1778345063888,47.81,80622.64,2.0,-0.0036,0.0,0.86806]
[1778345069577,47.81,80620.61,2.0,-0.00361,0.0,0.86927]
[1778345070470,47.81,80620.44,2.0,-0.00361,0.0,0.86937]
[1778345076293,47.81,80621.14,2.0,-0.0036,0.0,0.86828]
[1778345079544,47.81,80621.14,2.0,-0.0036,0.0,0.86828]
[1778345079980,47.81,80621.14,2.0,-0.0036,0.0,0.86828]
[1778345082897,47.81,80621.36,2.0,-0.0036,0.0,0.86815]
[1778345083833,47.81,80623.13,2.0,-0.0036,0.0,0.8671]
[1778345085452,47.81,80627.93,2.0,-0.00359,0.0,0.86425]
[1778345086406,47.81,80628.4,2.0,-0.00358,0.0,0.86397]
[1778345093412,47.81,80630.6,2.0,-0.00358,0.0,0.86267]
[1778345095976,47.81,80631.97,2.0,-0.00357,0.0,0.86185]
[1778345096829,47.81,80632.32,2.0,-0.00357,0.0,0.86165]
[1778345098378,47.81,80633.91,2.0,-0.00357,0.0,0.86071]
[1778345099261,47.81,80635.26,2.0,-0.00357,0.0,0.85991]
[1778345103529,47.81,80635.58,2.0,-0.00356,0.0,0.85972]
[1778345103591,47.81,80635.58,2.0,-0.00356,0.0,0.85972]
[1778345108702,47.81,80643.76,2.0,-0.00354,0.0,0.8549]
[1778345109599,47.81,80645.56,2.0,-0.00354,0.0,0.85384]
[1778345115970,47.81,80641.8,2.0,-0.00355,0.0,0.85605]
[1778345116729,47.81,80641.9,2.0,-0.00355,0.0,0.856]
[1778345119459,47.81,80641.59,2.0,-0.00355,0.0,0.85618]
[1778345120406,47.81,80641.59,2.0,-0.00355,0.0,0.85618]
[1778345122197,47.81,80641.78,2.0,-0.00355,0.0,0.85607]
[1778345123007,47.81,80641.7,2.0,-0.00355,0.0,0.85611]
[1778345130422,47.81,80641.74,2.0,-0.00355,0.0,0.85609]
[1778345131156,47.81,80641.74,2.0,-0.00355,0.0,0.85609]
[1778345136021,47.81,80637.72,2.0,-0.00356,0.0,0.85779]
[1778345137589,47.81,80637.73,2.0,-0.00356,0.0,0.85779]
[1778345139548,47.81,80637.51,2.0,-0.00356,0.0,0.85792]
[1778345140069,47.81,80637.51,2.0,-0.00356,0.0,0.85792]
[1778345144591,47.81,80631.85,2.0,-0.00357,0.0,0.86126]
[1778345145517,47.81,80631.01,2.0,-0.00357,0.0,0.86176]
[1778345147069,47.81,80630.23,2.0,-0.00358,0.0,0.86222]
[1778345147724,47.81,80630.25,2.0,-0.00358,0.0,0.86221]
[1778345149325,47.81,80630.3,2.0,-0.00358,0.0,0.86218]
[1778345150167,47.81,80630.3,2.0,-0.00358,0.0,0.86218]
[1778345160911,47.81,80630.42,2.0,-0.00358,0.0,0.8621]
[1778345162246,47.81,80630.42,2.0,-0.00358,0.0,0.8621]
[1778345163074,47.81,80630.78,2.0,-0.00357,0.0,0.86189]
[1778345167024,47.81,80630.65,2.0,-0.00358,0.0,0.86197]
[1778345167905,47.81,80630.66,2.0,-0.00358,0.0,0.86196]
[1778345174866,47.81,80631.04,2.0,-0.00357,0.0,0.86174]
[1778345175535,47.81,80631.04,2.0,-0.00357,0.0,0.86174]
[1778345179581,47.81,80633.55,2.0,-0.00357,0.0,0.86025]
[1778345180461,47.81,80633.53,2.0,-0.00357,0.0,0.86027]
[1778345182878,47.81,80638.44,2.0,-0.00355,0.0,0.85737]
[1778345183813,47.81,80641.52,2.0,-0.00355,0.0,0.85555]
[1778345186133,47.81,80642.47,2.0,-0.00354,0.0,0.855]
[1778345186603,47.81,80642.47,2.0,-0.00354,0.0,0.855]
[1778345192128,47.81,80644.19,2.0,-0.00354,0.0,0.85332]
[1778345197163,47.81,80642.71,2.0,-0.00354,0.0,0.85419]
[1778345197525,47.81,80642.71,2.0,-0.00354,0.0,0.85419]
[1778345198313,47.81,80641.73,2.0,-0.00354,0.0,0.85477]
[1778345204212,47.81,80638.97,2.0,-0.00355,0.0,0.85639]
[1778345209240,47.81,80639.3,2.0,-0.00355,0.0,0.8562]
[1778345210001,47.81,80639.3,2.0,-0.00355,0.0,0.8562]
[1778345212413,47.81,80639.43,2.0,-0.00355,0.0,0.85612]
[1778345213289,47.81,80639.43,2.0,-0.00355,0.0,0.85612]
[1778345216429,47.81,80639.42,2.0,-0.00355,0.0,0.85613]
[1778345217125,47.81,80639.42,2.0,-0.00355,0.0,0.85613]
[1778345219963,47.81,80639.37,2.0,-0.00355,0.0,0.85616]
[1778345220671,47.81,80639.37,2.0,-0.00355,0.0,0.85616]
[1778345226141,47.81,80633.85,2.0,-0.00356,0.0,0.85941]
[1778345227051,47.81,80632.54,2.0,-0.00357,0.0,0.86018]
[1778345228486,47.81,80632.43,2.0,-0.00357,0.0,0.86025]
[1778345229833,47.81,80633.62,2.0,-0.00356,0.0,0.85955]
[1778345232321,47.81,80633.72,2.0,-0.00356,0.0,0.85949]
[1778345233107,47.81,80633.35,2.0,-0.00357,0.0,0.85971]
[1778345234004,47.81,80633.42,2.0,-0.00356,0.0,0.85966]
[1778345234611,47.81,80633.48,2.0,-0.00356,0.0,0.85963]
[1778345236327,47.81,80633.48,2.0,-0.00356,0.0,0.85963]
[1778345237029,47.81,80633.48,2.0,-0.00356,0.0,0.85963]
[1778345240466,47.81,80635.02,2.0,-0.00356,0.0,0.85872]
[1778345241367,47.81,80635.02,2.0,-0.00356,0.0,0.85872]
[1778345244266,47.81,80635.07,2.0,-0.00356,0.0,0.85869]
[1778345245672,47.81,80635.07,2.0,-0.00356,0.0,0.85869]
[1778345247394,47.81,80634.09,2.0,-0.00356,0.0,0.85927]
[1778345248184,47.81,80634.09,2.0,-0.00356,0.0,0.85927]
[1778345254047,47.81,80632.87,2.0,-0.00356,0.0,0.85932]
[1778345254905,47.81,80632.54,2.0,-0.00356,0.0,0.85952]
[1778345257512,47.81,80631.03,2.0,-0.00357,0.0,0.86041]
[1778345258356,47.81,80631.03,2.0,-0.00357,0.0,0.86041]
[1778345259536,47.81,80630.23,2.0,-0.00357,0.0,0.86088]
[1778345260391,47.81,80630.16,2.0,-0.00357,0.0,0.86092]
[1778345262457,47.81,80629.54,2.0,-0.00357,0.0,0.86129]
[1778345264396,47.81,80629.01,2.0,-0.00357,0.0,0.8616]
[1778345264997,47.81,80629.01,2.0,-0.00357,0.0,0.8616]
[1778345266604,47.81,80626.08,2.0,-0.00358,0.0,0.86334]
[1778345269590,47.81,80619.53,2.0,-0.0036,0.0,0.86723]
[1778345271139,47.81,80619.63,2.0,-0.0036,0.0,0.86717]
[1778345277725,47.81,80619.69,2.0,-0.0036,0.0,0.86714]
[1778345282762,47.81,80619.09,2.0,-0.0036,0.0,0.86749]
[1778345288811,47.81,80619.13,2.0,-0.0036,0.0,0.86747]
[1778345289457,47.81,80619.13,2.0,-0.0036,0.0,0.86747]
[1778345290138,47.81,80619.13,2.0,-0.0036,0.0,0.86747]
[1778345295859,47.81,80618.8,2.0,-0.0036,0.0,0.86767]
[1778345300894,47.81,80621.6,2.0,-0.0036,0.0,0.866]
[1778345303624,47.81,80620.41,2.0,-0.0036,0.0,0.86671]
[1778345304422,47.81,80620.31,2.0,-0.0036,0.0,0.86677]
[1778345306336,47.81,80620.32,2.0,-0.0036,0.0,0.86676]
[1778345307190,47.81,80620.39,2.0,-0.0036,0.0,0.86672]
[1778345312978,47.81,80623.85,2.0,-0.00359,0.0,0.86399]
[1778345317819,47.81,80621.91,2.0,-0.00359,0.0,0.86515]
[1778345318675,47.81,80622.39,2.0,-0.00359,0.0,0.86486]
[1778345324055,47.81,80622.72,2.0,-0.00359,0.0,0.86466]
[1778345324622,47.81,80622.72,2.0,-0.00359,0.0,0.86466]
[1778345325478,47.81,80622.9,2.0,-0.00359,0.0,0.86456]
[1778345327005,47.81,80622.9,2.0,-0.00359,0.0,0.86456]
[1778345327793,47.81,80622.9,2.0,-0.00359,0.0,0.86456]
[1778345334126,47.81,80623.71,2.0,-0.00359,0.0,0.86408]
[1778345338909,47.81,80626.09,2.0,-0.00358,0.0,0.86267]
[1778345339691,47.81,80628.02,2.0,-0.00357,0.0,0.86152]
[1778345341445,47.81,80627.36,2.0,-0.00358,0.0,0.86191]
[1778345342079,47.81,80625.47,2.0,-0.00358,0.0,0.86303]
[1778345343550,47.81,80626.78,2.0,-0.00358,0.0,0.86226]
[1778345344567,47.81,80626.91,2.0,-0.00358,0.0,0.86218]
[1778345345421,47.81,80626.91,2.0,-0.00358,0.0,0.86218]
[1778345346299,47.81,80626.91,2.0,-0.00358,0.0,0.86218]
[1778345348863,47.81,80626.82,2.0,-0.00358,0.0,0.86223]
[1778345349645,47.81,80626.29,2.0,-0.00358,0.0,0.86255]
[1778345350336,47.81,80626.29,2.0,-0.00358,0.0,0.86255]
[1778345352410,47.81,80625.88,2.0,-0.00358,0.0,0.86279]
[1778345353171,47.81,80625.88,2.0,-0.00358,0.0,0.86279]
[1778345353802,47.81,80625.95,2.0,-0.00358,0.0,0.86275]
[1778345356140,47.81,80625.95,2.0,-0.00358,0.0,0.86275]
[1778345356834,47.81,80625.95,2.0,-0.00358,0.0,0.86275]
[1778345362459,47.81,80626.08,2.0,-0.00358,0.0,0.86267]
[1778345363139,47.81,80625.21,2.0,-0.00358,0.0,0.86319]
[1778345364888,47.81,80626.06,2.0,-0.00358,0.0,0.86268]
[1778345365815,47.81,80626.06,2.0,-0.00358,0.0,0.86268]
[1778345366592,47.81,80626.06,2.0,-0.00358,0.0,0.86268]
[1778345367617,47.81,80626.06,2.0,-0.00358,0.0,0.86268]
[1778345368454,47.81,80626.06,2.0,-0.00358,0.0,0.86268]
[1778345369377,47.81,80625.32,2.0,-0.00358,0.0,0.86312]
[1778345372562,47.81,80620.85,2.0,-0.00359,0.0,0.86511]
[1778345373512,47.81,80620.97,2.0,-0.00359,0.0,0.86503]
[1778345375086,47.81,80620.93,2.0,-0.00359,0.0,0.86506]
[1778345375855,47.81,80625.48,2.0,-0.00358,0.0,0.86236]
[1778345376742,47.81,80629.07,2.0,-0.00357,0.0,0.86023]
[1778345377414,47.81,80629.07,2.0,-0.00357,0.0,0.86023]
[1778345378322,47.81,80629.5,2.0,-0.00357,0.0,0.85998]
[1778345379248,47.81,80629.56,2.0,-0.00357,0.0,0.85994]
[1778345382555,47.81,80629.77,2.0,-0.00357,0.0,0.85982]
[1778345383528,47.81,80629.77,2.0,-0.00357,0.0,0.85982]
[1778345386426,47.81,80629.84,2.0,-0.00357,0.0,0.85978]
[1778345387044,47.81,80629.8,2.0,-0.00357,0.0,0.8598]
[1778345391170,47.81,80623.43,2.0,-0.00358,0.0,0.86357]
[1778345391880,47.81,80623.4,2.0,-0.00358,0.0,0.86359]
[1778345392538,47.81,80623.41,2.0,-0.00358,0.0,0.86359]
[1778345393390,47.81,80623.41,2.0,-0.00358,0.0,0.86359]
[1778345395647,47.81,80623.97,2.0,-0.00358,0.0,0.86325]
[1778345396510,47.81,80623.97,2.0,-0.00358,0.0,0.86325]
[1778345398963,47.81,80623.93,2.0,-0.00358,0.0,0.86328]
[1778345399631,47.81,80623.93,2.0,-0.00358,0.0,0.86328]
[1778345403617,47.81,80624.34,2.0,-0.00358,0.0,0.86303]
[1778345404485,47.81,80624.34,2.0,-0.00358,0.0,0.86303]
[1778345408370,47.81,80626.5,2.0,-0.00358,0.0,0.86175]
[1778345410032,47.81,80626.75,2.0,-0.00358,0.0,0.86161]
[1778345412600,47.81,80625.25,2.0,-0.00358,0.0,0.86249]
[1778345413392,47.81,80625.25,2.0,-0.00358,0.0,0.86249]
[1778345414736,47.81,80625.28,2.0,-0.00358,0.0,0.86248]
[1778345415521,47.81,80625.28,2.0,-0.00358,0.0,0.86248]
[1778345416308,47.81,80625.28,2.0,-0.00358,0.0,0.86248]
[1778345417794,47.81,80625.2,2.0,-0.00358,0.0,0.86252]
[1778345423755,47.81,80627.38,2.0,-0.00357,0.0,0.86123]
[1778345427610,47.81,80627.23,2.0,-0.00357,0.0,0.86132]
[1778345428589,47.81,80627.48,2.0,-0.00357,0.0,0.86117]
[1778345432596,47.81,80626.71,2.0,-0.00357,0.0,0.86096]
[1778345434242,47.81,80626.69,2.0,-0.00357,0.0,0.86097]
[1778345438179,47.81,80619.18,2.0,-0.00359,0.0,0.86543]
[1778345438914,47.81,80618.68,2.0,-0.0036,0.0,0.86572]
[1778345444970,47.81,80619.48,2.0,-0.00359,0.0,0.86525]
[1778345446563,47.81,80620.15,2.0,-0.00359,0.0,0.86485]
[1778345449427,47.81,80620.46,2.0,-0.00359,0.0,0.86467]
[1778345451095,47.81,80621.94,2.0,-0.00359,0.0,0.86379]
[1778345456629,47.81,80623.67,2.0,-0.00358,0.0,0.86276]
[1778345457582,47.81,80623.67,2.0,-0.00358,0.0,0.86276]
[1778345463126,47.81,80622.67,2.0,-0.00358,0.0,0.86336]
[1778345464617,47.81,80621.64,2.0,-0.00359,0.0,0.86397]
[1778345466375,47.81,80621.64,2.0,-0.00359,0.0,0.86397]
[1778345467355,47.81,80621.64,2.0,-0.00359,0.0,0.86397]
[1778345472960,47.81,80621.53,2.0,-0.00359,0.0,0.86403]
[1778345473834,47.81,80621.53,2.0,-0.00359,0.0,0.86403]
[1778345474528,47.81,80621.53,2.0,-0.00359,0.0,0.86403]
[1778345475293,47.81,80621.53,2.0,-0.00359,0.0,0.86403]
[1778345476633,47.81,80621.53,2.0,-0.00359,0.0,0.86403]
[1778345477400,47.81,80621.53,2.0,-0.00359,0.0,0.86403]
[1778345485022,47.81,80621.0,2.0,-0.00359,0.0,0.86435]
[1778345485884,47.81,80621.0,2.0,-0.00359,0.0,0.86435]
[1778345491230,47.81,80618.48,2.0,-0.00359,0.0,0.86517]
[1778345494035,47.81,80618.76,2.0,-0.00359,0.0,0.86501]
[1778345494747,47.81,80618.32,2.0,-0.00359,0.0,0.86527]
[1778345500293,47.81,80615.65,2.0,-0.0036,0.0,0.86686]
[1778345503732,47.81,80616.15,2.0,-0.0036,0.0,0.86656]
[1778345504481,47.81,80616.15,2.0,-0.0036,0.0,0.86656]
[1778345508412,47.81,80615.98,2.0,-0.0036,0.0,0.86666]
[1778345510059,47.81,80615.12,2.0,-0.0036,0.0,0.86717]
[1778345515399,47.81,80611.74,2.0,-0.00361,0.0,0.86919]
[1778345520434,47.81,80612.71,2.0,-0.00361,0.0,0.86861]
[1778345525353,47.81,80613.16,2.0,-0.00361,0.0,0.86834]
[1778345526089,47.81,80613.16,2.0,-0.00361,0.0,0.86834]
[1778345531512,47.81,80615.28,2.0,-0.0036,0.0,0.86708]
[1778345533115,47.81,80615.28,2.0,-0.0036,0.0,0.86708]
[1778345533639,47.81,80615.28,2.0,-0.0036,0.0,0.86708]
[1778345535319,47.81,80612.64,2.0,-0.00361,0.0,0.86865]
[1778345536932,47.81,80611.37,2.0,-0.00361,0.0,0.86941]
[1778345542589,47.81,80610.43,2.0,-0.00362,0.0,0.86997]
[1778345544855,47.81,80610.61,2.0,-0.00362,0.0,0.86986]
[1778345545682,47.81,80610.61,2.0,-0.00362,0.0,0.86986]
[1778345546515,47.81,80610.61,2.0,-0.00362,0.0,0.86986]
[1778345548600,47.81,80610.58,2.0,-0.00362,0.0,0.86988]
[1778345553666,47.81,80610.91,2.0,-0.00361,0.0,0.86901]
[1778345557009,47.81,80611.6,2.0,-0.00361,0.0,0.8686]
[1778345557849,47.81,80611.4,2.0,-0.00361,0.0,0.86872]
[1778345562370,47.81,80611.22,2.0,-0.00361,0.0,0.86882]
[1778345564353,47.81,80611.22,2.0,-0.00361,0.0,0.86882]
[1778345569656,47.81,80611.58,2.0,-0.00361,0.0,0.86861]
[1778345571380,47.81,80611.61,2.0,-0.00361,0.0,0.86859]
[1778345574436,47.81,80612.35,2.0,-0.00361,0.0,0.86815]
[1778345575282,47.81,80613.14,2.0,-0.00361,0.0,0.86768]
[1778345580855,47.81,80613.17,2.0,-0.00361,0.0,0.86766]
[1778345583839,47.81,80613.21,2.0,-0.00361,0.0,0.86764]
[1778345584734,47.81,80613.28,2.0,-0.0036,0.0,0.8676]
[1778345585492,47.81,80613.28,2.0,-0.0036,0.0,0.8676]
[1778345586402,47.81,80613.33,2.0,-0.0036,0.0,0.86757]
[1778345593946,47.81,80612.09,2.0,-0.00361,0.0,0.86831]
[1778345596098,47.81,80612.02,2.0,-0.00361,0.0,0.86835]
[1778345597619,47.81,80612.06,2.0,-0.00361,0.0,0.86832]
[1778345601619,47.81,80611.94,2.0,-0.00361,0.0,0.8684]
[1778345602631,47.81,80611.87,2.0,-0.00361,0.0,0.86844]
[1778345603969,47.81,80611.87,2.0,-0.00361,0.0,0.86844]
[1778345604065,47.81,80611.87,2.0,-0.00361,0.0,0.86844]
[1778345604603,47.81,80611.87,2.0,-0.00361,0.0,0.86844]
[1778345604753,47.81,80611.87,2.0,-0.00361,0.0,0.86844]
[1778345606354,47.81,80614.73,2.0,-0.0036,0.0,0.86673]
[1778345607061,47.81,80613.65,2.0,-0.0036,0.0,0.86738]
[1778345618484,47.81,80614.28,2.0,-0.0036,0.0,0.86633]
[1778345619324,47.81,80614.28,2.0,-0.0036,0.0,0.86633]
[1778345622324,47.81,80614.28,2.0,-0.0036,0.0,0.86633]
[1778345623150,47.81,80614.28,2.0,-0.0036,0.0,0.86633]
[1778345628632,47.81,80614.32,2.0,-0.0036,0.0,0.86631]
[1778345630099,47.81,80614.32,2.0,-0.0036,0.0,0.86631]
[1778345630774,47.81,80614.32,2.0,-0.0036,0.0,0.86631]
[1778345631695,47.81,80614.32,2.0,-0.0036,0.0,0.86631]
[1778345634425,47.81,80614.32,2.0,-0.0036,0.0,0.86631]
[1778345636683,47.81,80614.32,2.0,-0.0036,0.0,0.86631]
[1778345637565,47.81,80614.32,2.0,-0.0036,0.0,0.86631]
[1778345643154,47.81,80613.85,2.0,-0.0036,0.0,0.86659]
[1778345643897,47.81,80613.85,2.0,-0.0036,0.0,0.86659]
[1778345644645,47.81,80613.85,2.0,-0.0036,0.0,0.86659]
[1778345647301,47.81,80613.85,2.0,-0.0036,0.0,0.86659]
[1778345649449,47.81,80613.85,2.0,-0.0036,0.0,0.86659]
[1778345650190,47.81,80614.58,2.0,-0.0036,0.0,0.86615]
[1778345655380,47.81,80613.6,2.0,-0.0036,0.0,0.86673]
[1778345658567,47.81,80613.92,2.0,-0.0036,0.0,0.86654]
[1778345660367,47.81,80613.72,2.0,-0.0036,0.0,0.86666]
[1778345661813,47.81,80613.51,2.0,-0.0036,0.0,0.86679]
[1778345662537,47.81,80613.51,2.0,-0.0036,0.0,0.86679]
[1778345666537,47.81,80613.21,2.0,-0.0036,0.0,0.86697]
[1778345666669,47.81,80613.21,2.0,-0.0036,0.0,0.86697]
[1778345667475,47.81,80613.21,2.0,-0.0036,0.0,0.86697]
[1778345668963,47.81,80606.36,2.0,-0.00362,0.0,0.87105]
[1778345670512,47.81,80606.17,2.0,-0.00362,0.0,0.87117]
[1778345672384,47.81,80605.5,2.0,-0.00362,0.0,0.87089]
[1778345673399,47.81,80605.43,2.0,-0.00362,0.0,0.87094]
[1778345674934,47.81,80605.18,2.0,-0.00362,0.0,0.87109]
[1778345675728,47.81,80605.18,2.0,-0.00362,0.0,0.87109]
[1778345676423,47.81,80604.97,2.0,-0.00362,0.0,0.87121]
[1778345677317,47.81,80596.76,2.0,-0.00365,0.0,0.87613]
[1778345682569,47.81,80593.69,2.0,-0.00365,0.0,0.87798]
[1778345687605,47.81,80592.32,2.0,-0.00366,0.0,0.87881]
[1778345692640,47.81,80604.7,2.0,-0.00362,0.0,0.87137]
[1778345697675,47.81,80620.21,2.0,-0.00358,0.0,0.86214]
[1778345702710,47.81,80628.04,2.0,-0.00356,0.0,0.85751]
[1778345709759,47.81,80635.29,2.0,-0.00354,0.0,0.85324]
[1778345714795,47.81,80635.9,2.0,-0.00354,0.0,0.85289]
[1778345723655,47.81,80635.97,2.0,-0.00354,0.0,0.85284]
[1778345725309,47.81,80630.87,2.0,-0.00355,0.0,0.85584]
[1778345726316,47.81,80630.16,2.0,-0.00355,0.0,0.85626]
[1778345728587,47.81,80630.16,2.0,-0.00355,0.0,0.85626]
[1778345730708,47.81,80630.16,2.0,-0.00355,0.0,0.85626]
[1778345731583,47.81,80630.16,2.0,-0.00355,0.0,0.85626]
[1778345735144,47.81,80629.52,2.0,-0.00355,0.0,0.85597]
[1778345735778,47.81,80629.52,2.0,-0.00355,0.0,0.85597]
[1778345738999,47.81,80623.34,2.0,-0.00357,0.0,0.85962]
[1778345740084,47.81,80622.76,2.0,-0.00357,0.0,0.85996]
[1778345742122,47.81,80622.63,2.0,-0.00357,0.0,0.86004]
[1778345742826,47.81,80622.63,2.0,-0.00357,0.0,0.86004]
[1778345745404,47.81,80622.59,2.0,-0.00357,0.0,0.86006]
[1778345746312,47.81,80622.53,2.0,-0.00357,0.0,0.8601]
[1778345747798,47.81,80622.57,2.0,-0.00357,0.0,0.86007]
[1778345749543,47.81,80622.61,2.0,-0.00357,0.0,0.86005]
[1778345751188,47.81,80622.61,2.0,-0.00357,0.0,0.86005]
[1778345751864,47.81,80622.61,2.0,-0.00357,0.0,0.86005]
[1778345757603,47.81,80622.28,2.0,-0.00357,0.0,0.86025]
[1778345758510,47.81,80622.08,2.0,-0.00357,0.0,0.86036]
[1778345762542,47.81,80622.11,2.0,-0.00357,0.0,0.86035]
[1778345763414,47.81,80622.11,2.0,-0.00357,0.0,0.86035]
[1778345764151,47.81,80622.11,2.0,-0.00357,0.0,0.86035]
[1778345764944,47.81,80618.85,2.0,-0.00358,0.0,0.86228]
[1778345765610,47.81,80618.85,2.0,-0.00358,0.0,0.86228]
[1778345767441,47.81,80620.16,2.0,-0.00358,0.0,0.8615]
[1778345774500,47.81,80620.14,2.0,-0.00358,0.0,0.86151]
[1778345775434,47.81,80620.14,2.0,-0.00358,0.0,0.86151]
[1778345782263,47.81,80620.25,2.0,-0.00358,0.0,0.86145]
[1778345783837,47.81,80620.25,2.0,-0.00358,0.0,0.86145]
[1778345784556,47.81,80620.41,2.0,-0.00358,0.0,0.86135]
[1778345789399,47.81,80620.23,2.0,-0.00358,0.0,0.86146]
[1778345790133,47.81,80620.77,2.0,-0.00358,0.0,0.86114]
[1778345790734,47.81,80620.77,2.0,-0.00358,0.0,0.86114]
[1778345794352,47.81,80622.64,2.0,-0.00357,0.0,0.85937]
[1778345797859,47.81,80622.65,2.0,-0.00357,0.0,0.85936]
[1778345798720,47.81,80622.65,2.0,-0.00357,0.0,0.85936]
[1778345800185,47.81,80622.34,2.0,-0.00357,0.0,0.85954]
[1778345802340,47.81,80622.34,2.0,-0.00357,0.0,0.85954]
[1778345808876,47.81,80622.34,2.0,-0.00357,0.0,0.85954]
[1778345809558,47.81,80622.2,2.0,-0.00357,0.0,0.85963]
[1778345813897,47.81,80622.2,2.0,-0.00357,0.0,0.85963]
[1778345814672,47.81,80622.42,2.0,-0.00357,0.0,0.8595]
[1778345822694,47.81,80622.46,2.0,-0.00357,0.0,0.85947]
[1778345823482,47.81,80622.57,2.0,-0.00357,0.0,0.85941]
[1778345825080,47.81,80623.48,2.0,-0.00357,0.0,0.85887]
[1778345825634,47.81,80623.48,2.0,-0.00357,0.0,0.85887]
[1778345833624,47.81,80623.03,2.0,-0.00357,0.0,0.85913]
[1778345834682,47.81,80623.03,2.0,-0.00357,0.0,0.85913]
[1778345836505,47.81,80623.01,2.0,-0.00357,0.0,0.85915]
[1778345839713,47.81,80622.42,2.0,-0.00357,0.0,0.8595]
[1778345840501,47.81,80619.14,2.0,-0.00358,0.0,0.86144]
[1778345843286,47.81,80617.02,2.0,-0.00358,0.0,0.86269]
[1778345844896,47.81,80617.02,2.0,-0.00358,0.0,0.86269]
[1778345847739,47.81,80615.75,2.0,-0.00359,0.0,0.86345]
[1778345848653,47.81,80615.31,2.0,-0.00359,0.0,0.86371]
[1778345851496,47.81,80615.35,2.0,-0.00359,0.0,0.86368]
[1778345852515,47.81,80616.24,2.0,-0.00358,0.0,0.86249]
[1778345857794,47.81,80620.54,2.0,-0.00357,0.0,0.85994]
[1778345859375,47.81,80620.56,2.0,-0.00357,0.0,0.85993]
[1778345860054,47.81,80621.05,2.0,-0.00357,0.0,0.85964]
[1778345863655,47.81,80621.05,2.0,-0.00357,0.0,0.85964]
[1778345864498,47.81,80621.05,2.0,-0.00357,0.0,0.85964]
[1778345867691,47.81,80621.15,2.0,-0.00357,0.0,0.85958]
[1778345868659,47.81,80623.26,2.0,-0.00356,0.0,0.85833]
[1778345871197,47.81,80626.47,2.0,-0.00355,0.0,0.85644]
[1778345872081,47.81,80626.55,2.0,-0.00355,0.0,0.85639]
[1778345874331,47.81,80626.58,2.0,-0.00355,0.0,0.85637]
[1778345876105,47.81,80627.39,2.0,-0.00355,0.0,0.8559]
[1778345876127,47.81,80627.39,2.0,-0.00355,0.0,0.8559]
[1778345878080,47.81,80627.96,2.0,-0.00355,0.0,0.85556]
[1778345881490,47.81,80628.33,2.0,-0.00355,0.0,0.85534]
[1778345881557,47.81,80628.33,2.0,-0.00355,0.0,0.85534]
[1778345885927,47.81,80636.32,2.0,-0.00353,0.0,0.85065]
[1778345886008,47.81,80636.32,2.0,-0.00353,0.0,0.85065]
[1778345890036,47.81,80642.58,2.0,-0.00351,0.0,0.84699]
[1778345892416,47.81,80640.94,2.0,-0.00351,0.0,0.84795]
[1778345894579,47.81,80640.29,2.0,-0.00352,0.0,0.84833]
[1778345895434,47.81,80640.29,2.0,-0.00352,0.0,0.84833]
[1778345897983,47.81,80640.09,2.0,-0.00352,0.0,0.84844]
[1778345898822,47.81,80640.16,2.0,-0.00352,0.0,0.8484]
[1778345902091,47.81,80640.52,2.0,-0.00352,0.0,0.84819]
[1778345902109,47.81,80640.52,2.0,-0.00352,0.0,0.84819]
[1778345902981,47.81,80640.52,2.0,-0.00352,0.0,0.84819]
[1778345905342,47.81,80640.56,2.0,-0.00352,0.0,0.84817]
[1778345906047,47.81,80640.53,2.0,-0.00352,0.0,0.84819]
[1778345906694,47.81,80640.53,2.0,-0.00352,0.0,0.84819]
[1778345907556,47.81,80640.63,2.0,-0.00352,0.0,0.84813]
[1778345912146,47.81,80640.26,2.0,-0.00351,0.0,0.84768]
[1778345912942,47.81,80640.26,2.0,-0.00351,0.0,0.84768]
[1778345915136,47.81,80640.32,2.0,-0.00351,0.0,0.84765]
[1778345915851,47.81,80640.32,2.0,-0.00351,0.0,0.84765]
[1778345924256,47.81,80632.92,2.0,-0.00353,0.0,0.85198]
[1778345927711,47.81,80631.78,2.0,-0.00354,0.0,0.85265]
[1778345928611,47.81,80635.05,2.0,-0.00353,0.0,0.85073]
[1778345929541,47.81,80637.98,2.0,-0.00352,0.0,0.84902]
[1778345931214,47.81,80641.39,2.0,-0.00351,0.0,0.84703]
[1778345933644,47.81,80641.11,2.0,-0.00351,0.0,0.84719]
[1778345935101,47.81,80641.29,2.0,-0.00351,0.0,0.84708]
[1778345938999,47.81,80641.91,2.0,-0.00351,0.0,0.84672]
[1778345940029,47.81,80641.91,2.0,-0.00351,0.0,0.84672]
[1778345948424,47.81,80640.56,2.0,-0.00351,0.0,0.84751]
[1778345949268,47.81,80640.56,2.0,-0.00351,0.0,0.84751]
[1778345950011,47.81,80640.56,2.0,-0.00351,0.0,0.84751]
[1778345957896,47.81,80640.68,2.0,-0.00351,0.0,0.84744]
[1778345959358,47.81,80640.68,2.0,-0.00351,0.0,0.84744]
[1778345964540,47.81,80640.57,2.0,-0.00351,0.0,0.8475]
[1778345969575,47.81,80638.61,2.0,-0.00352,0.0,0.84865]
[1778345974610,47.81,80637.75,2.0,-0.00352,0.0,0.84849]
[1778345975534,47.81,80637.75,2.0,-0.00352,0.0,0.84849]
[1778345976363,47.81,80637.8,2.0,-0.00352,0.0,0.84846]
[1778345977116,47.81,80637.8,2.0,-0.00352,0.0,0.84846]
[1778345977167,47.81,80637.8,2.0,-0.00352,0.0,0.84846]
[1778345979620,47.81,80626.2,2.0,-0.00355,0.0,0.85527]
[1778345980316,47.81,80621.91,2.0,-0.00356,0.0,0.8578]
[1778345985688,47.81,80616.55,2.0,-0.00358,0.0,0.86096]
[1778345988551,47.81,80615.47,2.0,-0.00358,0.0,0.8616]
[1778345988931,47.81,80615.47,2.0,-0.00358,0.0,0.8616]
[1778345989813,47.81,80612.34,2.0,-0.00359,0.0,0.86346]
[1778345990592,47.81,80613.14,2.0,-0.00359,0.0,0.86299]
[1778345996765,47.81,80613.32,2.0,-0.00359,0.0,0.86288]
[1778345998646,47.81,80612.53,2.0,-0.00359,0.0,0.86335]
[1778345999445,47.81,80613.21,2.0,-0.00359,0.0,0.86294]
[1778346001081,47.81,80614.62,2.0,-0.00358,0.0,0.86211]
[1778346002776,47.81,80616.89,2.0,-0.00358,0.0,0.86076]
[1778346004353,47.81,80617.06,2.0,-0.00358,0.0,0.86066]
[1778346004903,47.81,80617.06,2.0,-0.00358,0.0,0.86066]
[1778346009631,47.81,80618.13,2.0,-0.00357,0.0,0.86003]
[1778346010222,47.81,80618.32,2.0,-0.00357,0.0,0.85992]
[1778346013406,47.81,80617.92,2.0,-0.00357,0.0,0.86015]
[1778346014231,47.81,80620.06,2.0,-0.00357,0.0,0.85889]
[1778346017899,47.81,80624.03,2.0,-0.00356,0.0,0.85655]
[1778346018694,47.81,80624.15,2.0,-0.00356,0.0,0.85647]
[1778346021171,47.81,80625.69,2.0,-0.00355,0.0,0.85557]
[1778346022274,47.81,80625.53,2.0,-0.00355,0.0,0.85566]
[1778346024466,47.81,80625.53,2.0,-0.00355,0.0,0.85566]
[1778346024995,47.81,80625.53,2.0,-0.00355,0.0,0.85566]
[1778346030140,47.81,80626.31,2.0,-0.00355,0.0,0.8552]
[1778346030713,47.81,80626.24,2.0,-0.00355,0.0,0.85524]
[1778346034717,47.81,80626.49,2.0,-0.00355,0.0,0.85443]
[1778346036231,47.81,80626.44,2.0,-0.00355,0.0,0.85446]
[1778346039413,47.81,80625.93,2.0,-0.00355,0.0,0.85476]
[1778346040107,47.81,80625.93,2.0,-0.00355,0.0,0.85476]
[1778346045380,47.81,80626.47,2.0,-0.00355,0.0,0.85444]
[1778346046209,47.81,80626.48,2.0,-0.00355,0.0,0.85444]
[1778346046879,47.81,80626.48,2.0,-0.00355,0.0,0.85444]
[1778346047539,47.81,80626.56,2.0,-0.00355,0.0,0.85439]
[1778346051774,47.81,80626.63,2.0,-0.00355,0.0,0.85435]
[1778346052586,47.81,80626.63,2.0,-0.00355,0.0,0.85435]
[1778346062226,47.81,80629.98,2.0,-0.00354,0.0,0.85238]
[1778346065588,47.81,80630.71,2.0,-0.00353,0.0,0.85195]
[1778346066326,47.81,80630.43,2.0,-0.00354,0.0,0.85212]
[1778346067215,47.81,80631.27,2.0,-0.00353,0.0,0.85162]
[1778346067604,47.81,80631.27,2.0,-0.00353,0.0,0.85162]
[1778346077944,47.81,80635.73,2.0,-0.00352,0.0,0.84901]
[1778346078693,47.81,80635.75,2.0,-0.00352,0.0,0.849]
[1778346080424,47.81,80635.64,2.0,-0.00352,0.0,0.84906]
[1778346081121,47.81,80635.64,2.0,-0.00352,0.0,0.84906]
[1778346088592,47.81,80636.09,2.0,-0.00352,0.0,0.8488]
[1778346089452,47.81,80636.86,2.0,-0.00352,0.0,0.84835]
[1778346096104,47.81,80636.18,2.0,-0.00352,0.0,0.84809]
[1778346097032,47.81,80636.19,2.0,-0.00352,0.0,0.84808]
[1778346102131,47.81,80635.27,2.0,-0.00352,0.0,0.84862]
[1778346102920,47.81,80635.11,2.0,-0.00352,0.0,0.84871]
[1778346104032,47.81,80634.38,2.0,-0.00352,0.0,0.84914]
[1778346104677,47.81,80633.97,2.0,-0.00352,0.0,0.84938]
[1778346110544,47.81,80633.95,2.0,-0.00352,0.0,0.84939]
[1778346111208,47.81,80633.95,2.0,-0.00352,0.0,0.84939]
[1778346112047,47.81,80633.07,2.0,-0.00353,0.0,0.84991]
[1778346112770,47.81,80633.88,2.0,-0.00352,0.0,0.84943]
[1778346113655,47.81,80633.84,2.0,-0.00352,0.0,0.84945]
[1778346114553,47.81,80633.74,2.0,-0.00352,0.0,0.84951]
[1778346119627,47.81,80626.34,2.0,-0.00354,0.0,0.85385]
[1778346123530,47.81,80626.34,2.0,-0.00354,0.0,0.85385]
[1778346125099,47.81,80626.95,2.0,-0.00354,0.0,0.8535]
[1778346129271,47.81,80626.17,2.0,-0.00354,0.0,0.85395]
[1778346129810,47.81,80626.17,2.0,-0.00354,0.0,0.85395]
[1778346132322,47.81,80626.16,2.0,-0.00354,0.0,0.85396]
[1778346133058,47.81,80626.16,2.0,-0.00354,0.0,0.85396]
[1778346136900,47.81,80623.51,2.0,-0.00355,0.0,0.85552]
[1778346137740,47.81,80623.51,2.0,-0.00355,0.0,0.85552]
[1778346139141,47.81,80623.51,2.0,-0.00355,0.0,0.85552]
[1778346140147,47.81,80623.48,2.0,-0.00355,0.0,0.85554]
[1778346141646,47.81,80623.28,2.0,-0.00355,0.0,0.85566]
[1778346142627,47.81,80623.09,2.0,-0.00355,0.0,0.85577]
[1778346143392,47.81,80622.93,2.0,-0.00355,0.0,0.85586]
[1778346144028,47.81,80622.93,2.0,-0.00355,0.0,0.85586]
[1778346146637,47.81,80621.11,2.0,-0.00356,0.0,0.85693]
[1778346147420,47.81,80620.57,2.0,-0.00356,0.0,0.85725]
[1778346148325,47.81,80621.17,2.0,-0.00356,0.0,0.8569]
[1778346148911,47.81,80621.17,2.0,-0.00356,0.0,0.8569]
[1778346151647,47.81,80621.12,2.0,-0.00356,0.0,0.85693]
[1778346152547,47.81,80621.12,2.0,-0.00356,0.0,0.85626]
[1778346155919,47.81,80622.44,2.0,-0.00355,0.0,0.85548]
[1778346158282,47.81,80622.47,2.0,-0.00355,0.0,0.85547]
[1778346166956,47.81,80622.44,2.0,-0.00355,0.0,0.85548]
[1778346170852,47.81,80622.16,2.0,-0.00355,0.0,0.85565]
[1778346171719,47.81,80622.34,2.0,-0.00355,0.0,0.85554]
[1778346173824,47.81,80622.23,2.0,-0.00355,0.0,0.85561]
[1778346174531,47.81,80622.26,2.0,-0.00355,0.0,0.85559]
[1778346175222,47.81,80622.26,2.0,-0.00355,0.0,0.85559]
[1778346176629,47.81,80622.28,2.0,-0.00355,0.0,0.85558]
[1778346178331,47.81,80622.42,2.0,-0.00355,0.0,0.8555]
[1778346178959,47.81,80622.42,2.0,-0.00355,0.0,0.8555]
[1778346181402,47.81,80622.49,2.0,-0.00355,0.0,0.85546]
[1778346181966,47.81,80622.49,2.0,-0.00355,0.0,0.85546]
[1778346183660,47.81,80622.5,2.0,-0.00355,0.0,0.85545]
[1778346184590,47.81,80621.7,2.0,-0.00355,0.0,0.85592]
[1778346185358,47.81,80622.47,2.0,-0.00355,0.0,0.85547]
[1778346186439,47.81,80622.43,2.0,-0.00355,0.0,0.85549]
[1778346187817,47.81,80622.43,2.0,-0.00355,0.0,0.85549]
[1778346189321,47.81,80622.47,2.0,-0.00355,0.0,0.85547]
[1778346189879,47.81,80622.47,2.0,-0.00355,0.0,0.85547]
[1778346192468,47.81,80623.72,2.0,-0.00355,0.0,0.85473]
[1778346196481,47.81,80623.77,2.0,-0.00355,0.0,0.8547]
[1778346197369,47.81,80623.77,2.0,-0.00355,0.0,0.8547]
[1778346198317,47.81,80623.77,2.0,-0.00355,0.0,0.8547]
[1778346199819,47.81,80623.77,2.0,-0.00355,0.0,0.8547]
[1778346202325,47.81,80623.28,2.0,-0.00355,0.0,0.85499]
[1778346203233,47.81,80623.32,2.0,-0.00355,0.0,0.85497]
[1778346204629,47.81,80623.32,2.0,-0.00355,0.0,0.85497]
[1778346205449,47.81,80623.32,2.0,-0.00355,0.0,0.85497]
[1778346211268,47.81,80623.69,2.0,-0.00355,0.0,0.85408]
[1778346214595,47.81,80623.68,2.0,-0.00355,0.0,0.85409]
[1778346215434,47.81,80623.68,2.0,-0.00355,0.0,0.85409]
[1778346222423,47.81,80623.3,2.0,-0.00355,0.0,0.85431]
[1778346223341,47.81,80623.3,2.0,-0.00355,0.0,0.85431]
[1778346226471,47.81,80623.3,2.0,-0.00355,0.0,0.85431]
[1778346227374,47.81,80623.87,2.0,-0.00355,0.0,0.85398]
[1778346229632,47.81,80623.79,2.0,-0.00355,0.0,0.85402]
[1778346229981,47.81,80623.79,2.0,-0.00355,0.0,0.85402]
[1778346231192,47.81,80623.54,2.0,-0.00355,0.0,0.85417]
[1778346231862,47.81,80626.6,2.0,-0.00354,0.0,0.85237]
[1778346237697,47.81,80629.86,2.0,-0.00353,0.0,0.85046]
[1778346238564,47.81,80632.3,2.0,-0.00352,0.0,0.84903]
[1778346240446,47.81,80635.53,2.0,-0.00351,0.0,0.84714]
[1778346241296,47.81,80635.53,2.0,-0.00351,0.0,0.84714]
[1778346250548,47.81,80634.46,2.0,-0.00352,0.0,0.84777]
[1778346252999,47.81,80634.46,2.0,-0.00352,0.0,0.84777]
[1778346253716,47.81,80634.46,2.0,-0.00352,0.0,0.84777]
[1778346259431,47.81,80634.46,2.0,-0.00352,0.0,0.84777]
[1778346261128,47.81,80634.46,2.0,-0.00352,0.0,0.84777]
[1778346266660,47.81,80640.09,2.0,-0.0035,0.0,0.84448]
[1778346268383,47.81,80640.09,2.0,-0.0035,0.0,0.84448]
[1778346269459,47.81,80645.9,2.0,-0.00348,0.0,0.84111]
[1778346270752,47.81,80649.13,2.0,-0.00348,0.0,0.83923]
[1778346271258,47.81,80649.13,2.0,-0.00348,0.0,0.83923]
[1778346277785,47.81,80662.27,2.0,-0.00344,0.0,0.831]
[1778346278763,47.81,80658.11,2.0,-0.00345,0.0,0.83339]
[1778346282090,47.81,80657.68,2.0,-0.00345,0.0,0.83364]
[1778346282982,47.81,80657.61,2.0,-0.00345,0.0,0.83368]
[1778346288833,47.81,80652.15,2.0,-0.00347,0.0,0.83683]
[1778346292458,47.81,80653.93,2.0,-0.00346,0.0,0.8358]
[1778346292861,47.81,80655.25,2.0,-0.00346,0.0,0.83504]
[1778346293919,47.81,80655.25,2.0,-0.00346,0.0,0.83504]
[1778346293936,47.81,80655.25,2.0,-0.00346,0.0,0.83504]
[1778346294853,47.81,80655.25,2.0,-0.00346,0.0,0.83504]
[1778346295422,47.81,80655.25,2.0,-0.00346,0.0,0.83504]
[1778346294877,47.81,80655.29,2.0,-0.00346,0.0,0.83502]
[1778346296173,47.81,80655.29,2.0,-0.00346,0.0,0.83502]
[1778346296885,47.81,80658.48,2.0,-0.00345,0.0,0.83318]
[1778346296891,47.81,80660.32,2.0,-0.00344,0.0,0.83212]
[1778346299051,47.81,80660.39,2.0,-0.00344,0.0,0.83208]
[1778346299152,47.81,80660.62,2.0,-0.00344,0.0,0.83195]
[1778346299679,47.81,80660.62,2.0,-0.00344,0.0,0.83195]
[1778346299912,47.81,80660.69,2.0,-0.00344,0.0,0.83191]
[1778346303933,47.81,80662.77,2.0,-0.00344,0.0,0.83071]
[1778346304151,47.81,80662.77,2.0,-0.00344,0.0,0.83071]
[1778346305961,47.81,80669.99,2.0,-0.00342,0.0,0.82658]
[1778346306666,47.81,80671.56,2.0,-0.00341,0.0,0.82568]
[1778346307617,47.81,80673.34,2.0,-0.00341,0.0,0.82466]
[1778346313003,47.81,80676.21,2.0,-0.0034,0.0,0.82303]
[1778346315097,47.81,80679.38,2.0,-0.00339,0.0,0.82122]
[1778346315863,47.81,80681.15,2.0,-0.00339,0.0,0.82022]
[1778346319878,47.81,80681.12,2.0,-0.00339,0.0,0.82024]
[1778346321151,47.81,80683.74,2.0,-0.00338,0.0,0.81875]
[1778346323828,47.81,80689.06,2.0,-0.00337,0.0,0.81574]
[1778346324018,47.81,80689.06,2.0,-0.00337,0.0,0.81574]
[1778346324038,47.81,80689.06,2.0,-0.00337,0.0,0.81574]
[1778346325012,47.81,80698.89,2.0,-0.00334,0.0,0.8102]
[1778346325421,47.81,80698.89,2.0,-0.00334,0.0,0.8102]
[1778346325958,47.81,80716.87,2.0,-0.00329,0.0,0.80016]
[1778346326242,47.81,80716.87,2.0,-0.00329,0.0,0.80016]
[1778346326338,47.81,80741.71,2.0,-0.00323,0.0,0.78646]
[1778346327126,47.81,80741.71,2.0,-0.00323,0.0,0.78646]
[1778346327159,47.81,80741.71,2.0,-0.00323,0.0,0.78646]
[1778346334139,47.81,80724.41,2.0,-0.00327,0.0,0.79534]
[1778346334161,47.81,80726.06,2.0,-0.00327,0.0,0.79443]
[1778346334810,47.81,80726.06,2.0,-0.00327,0.0,0.79443]
[1778346335168,47.81,80722.15,2.0,-0.00328,0.0,0.79659]
[1778346336487,47.81,80722.15,2.0,-0.00328,0.0,0.79659]
[1778346336732,47.81,80715.81,2.0,-0.00329,0.0,0.80011]
[1778346337416,47.81,80715.81,2.0,-0.00329,0.0,0.80011]
[1778346347253,47.81,80723.3,2.0,-0.00327,0.0,0.79596]
[1778346347502,47.81,80723.3,2.0,-0.00327,0.0,0.79596]
[1778346349410,47.81,80721.12,2.0,-0.00328,0.0,0.79717]
[1778346350390,47.81,80725.28,2.0,-0.00327,0.0,0.79486]
[1778346353508,47.81,80725.84,2.0,-0.00327,0.0,0.79455]
[1778346354340,47.81,80725.84,2.0,-0.00327,0.0,0.79455]
[1778346355111,47.81,80726.59,2.0,-0.00327,0.0,0.79414]
[1778346356020,47.81,80727.6,2.0,-0.00326,0.0,0.79358]
[1778346361372,47.81,80732.86,2.0,-0.00325,0.0,0.79069]
[1778346364420,47.81,80735.47,2.0,-0.00324,0.0,0.78925]
[1778346365020,47.81,80735.45,2.0,-0.00324,0.0,0.78926]
[1778346368707,47.81,80730.73,2.0,-0.00326,0.0,0.79186]
[1778346368901,47.81,80730.73,2.0,-0.00326,0.0,0.79186]
[1778346369580,47.81,80730.1,2.0,-0.00326,0.0,0.79221]
[1778346369767,47.81,80730.1,2.0,-0.00326,0.0,0.79221]
[1778346371101,47.81,80723.79,2.0,-0.00327,0.0,0.79569]
[1778346371965,47.81,80715.51,2.0,-0.00329,0.0,0.80028]
[1778346372485,47.81,80715.51,2.0,-0.00329,0.0,0.80028]
[1778346373904,47.81,80709.53,2.0,-0.00331,0.0,0.80361]
[1778346378336,47.81,80699.81,2.0,-0.00334,0.0,0.80904]
[1778346379098,47.81,80699.82,2.0,-0.00334,0.0,0.80904]
[1778346384533,47.81,80696.29,2.0,-0.00334,0.0,0.81102]
[1778346384592,47.81,80696.29,2.0,-0.00334,0.0,0.81102]
[1778346385420,47.81,80696.29,2.0,-0.00334,0.0,0.81102]
[1778346386824,47.81,80696.29,2.0,-0.00334,0.0,0.81102]
[1778346388383,47.81,80696.16,2.0,-0.00335,0.0,0.81109]
[1778346391773,47.81,80689.05,2.0,-0.00336,0.0,0.8151]
[1778346392735,47.81,80689.15,2.0,-0.00336,0.0,0.8144]
[1778346393559,47.81,80689.15,2.0,-0.00336,0.0,0.8144]
[1778346394400,47.81,80689.15,2.0,-0.00336,0.0,0.8144]
[1778346403667,47.81,80689.08,2.0,-0.00336,0.0,0.81444]
[1778346408702,47.81,80693.07,2.0,-0.00335,0.0,0.81219]
[1778346410022,47.81,80693.07,2.0,-0.00335,0.0,0.81219]
[1778346411583,47.81,80692.67,2.0,-0.00335,0.0,0.81242]
[1778346415625,47.81,80692.89,2.0,-0.00335,0.0,0.81229]
[1778346416038,47.81,80692.89,2.0,-0.00335,0.0,0.81229]
[1778346417400,47.81,80694.24,2.0,-0.00335,0.0,0.81153]
[1778346418181,47.81,80699.78,2.0,-0.00333,0.0,0.80842]
[1778346419818,47.81,80700.72,2.0,-0.00333,0.0,0.8079]
[1778346420641,47.81,80700.45,2.0,-0.00333,0.0,0.80805]
[1778346420656,47.81,80700.45,2.0,-0.00333,0.0,0.80805]
[1778346420815,47.81,80700.45,2.0,-0.00333,0.0,0.80805]
[1778346420873,47.81,80700.45,2.0,-0.00333,0.0,0.80805]
[1778346421030,47.81,80700.45,2.0,-0.00333,0.0,0.80805]
[1778346423317,47.81,80707.96,2.0,-0.00331,0.0,0.80385]
[1778346424008,47.81,80713.23,2.0,-0.0033,0.0,0.80091]
[1778346424754,47.81,80712.02,2.0,-0.0033,0.0,0.80158]
[1778346425522,47.81,80712.02,2.0,-0.0033,0.0,0.80158]
[1778346425550,47.81,80712.02,2.0,-0.0033,0.0,0.80158]
[1778346426492,47.81,80712.53,2.0,-0.0033,0.0,0.8013]
[1778346428850,47.81,80718.59,2.0,-0.00328,0.0,0.79794]
[1778346429820,47.81,80718.85,2.0,-0.00328,0.0,0.79779]
[1778346434892,47.81,80726.92,2.0,-0.00326,0.0,0.79333]
[1778346438777,47.81,80724.81,2.0,-0.00327,0.0,0.79449]
[1778346440544,47.81,80726.62,2.0,-0.00326,0.0,0.79349]
[1778346446855,47.81,80722.76,2.0,-0.00327,0.0,0.79563]
[1778346447609,47.81,80722.76,2.0,-0.00327,0.0,0.79563]
[1778346453019,47.81,80728.06,2.0,-0.00326,0.0,0.79207]
[1778346455832,47.81,80727.84,2.0,-0.00326,0.0,0.79219]
[1778346456510,47.81,80727.84,2.0,-0.00326,0.0,0.79219]
[1778346459133,47.81,80727.71,2.0,-0.00326,0.0,0.79226]
[1778346459975,47.81,80720.52,2.0,-0.00328,0.0,0.79623]
[1778346465103,47.81,80711.38,2.0,-0.0033,0.0,0.80131]
[1778346466766,47.81,80712.27,2.0,-0.0033,0.0,0.80081]
[1778346466786,47.81,80712.27,2.0,-0.0033,0.0,0.80081]
[1778346466805,47.81,80712.27,2.0,-0.0033,0.0,0.80081]
[1778346467738,47.81,80715.92,2.0,-0.00329,0.0,0.79878]
[1778346471998,47.81,80721.9,2.0,-0.00327,0.0,0.79547]
[1778346473115,47.81,80726.77,2.0,-0.00326,0.0,0.79278]
[1778346474738,47.81,80729.17,2.0,-0.00325,0.0,0.79146]
[1778346475468,47.81,80729.17,2.0,-0.00325,0.0,0.79146]
[1778346477219,47.81,80731.15,2.0,-0.00325,0.0,0.79037]
[1778346477999,47.81,80734.14,2.0,-0.00324,0.0,0.78873]
[1778346481951,47.81,80736.88,2.0,-0.00323,0.0,0.78723]
[1778346482783,47.81,80735.47,2.0,-0.00324,0.0,0.788]
[1778346485399,47.81,80735.06,2.0,-0.00324,0.0,0.78822]
[1778346486092,47.81,80735.1,2.0,-0.00324,0.0,0.7882]
[1778346489202,47.81,80734.63,2.0,-0.00324,0.0,0.78846]
[1778346489411,47.81,80734.63,2.0,-0.00324,0.0,0.78846]
[1778346495312,47.81,80734.96,2.0,-0.00324,0.0,0.78828]
[1778346495968,47.81,80734.03,2.0,-0.00324,0.0,0.78879]
[1778346501364,47.81,80736.18,2.0,-0.00324,0.0,0.78761]
[1778346503418,47.81,80738.01,2.0,-0.00323,0.0,0.78661]
[1778346504301,47.81,80738.5,2.0,-0.00323,0.0,0.78634]
[1778346509420,47.81,80738.0,2.0,-0.00323,0.0,0.78661]
[1778346511271,47.81,80734.9,2.0,-0.00324,0.0,0.78831]
[1778346512186,47.81,80733.3,2.0,-0.00324,0.0,0.78856]
[1778346514561,47.81,80723.92,2.0,-0.00327,0.0,0.79373]
[1778346516356,47.81,80720.55,2.0,-0.00327,0.0,0.79559]
[1778346516576,47.81,80720.55,2.0,-0.00327,0.0,0.79559]
[1778346516611,47.81,80720.55,2.0,-0.00327,0.0,0.79559]
[1778346518833,47.81,80739.27,2.0,-0.00323,0.0,0.78529]
[1778346519617,47.81,80739.27,2.0,-0.00323,0.0,0.78529]
[1778346522322,47.81,80743.14,2.0,-0.00322,0.0,0.78318]
[1778346523399,47.81,80742.78,2.0,-0.00322,0.0,0.78338]
[1778346525991,47.81,80744.27,2.0,-0.00321,0.0,0.78256]
[1778346527005,47.81,80743.74,2.0,-0.00321,0.0,0.78285]
[1778346532582,47.81,80742.12,2.0,-0.00322,0.0,0.78374]
[1778346534480,47.81,80742.08,2.0,-0.00322,0.0,0.78376]
[1778346534580,47.81,80742.08,2.0,-0.00322,0.0,0.78376]
[1778346537349,47.81,80756.99,2.0,-0.00318,0.0,0.77566]
[1778346537556,47.81,80756.99,2.0,-0.00318,0.0,0.77566]
[1778346539655,47.81,80764.45,2.0,-0.00316,0.0,0.77163]
[1778346540529,47.81,80766.03,2.0,-0.00316,0.0,0.77078]
[1778346541344,47.81,80766.17,2.0,-0.00316,0.0,0.77071]
[1778346542353,47.81,80766.28,2.0,-0.00316,0.0,0.77065]
[1778346542891,47.81,80764.7,2.0,-0.00316,0.0,0.7715]
[1778346543360,47.81,80764.7,2.0,-0.00316,0.0,0.7715]
[1778346544066,47.81,80759.82,2.0,-0.00317,0.0,0.77413]
[1778346544776,47.81,80758.7,2.0,-0.00318,0.0,0.77473]
[1778346547045,47.81,80757.08,2.0,-0.00318,0.0,0.77561]
[1778346547823,47.81,80758.62,2.0,-0.00318,0.0,0.77478]
[1778346553731,47.81,80760.13,2.0,-0.00317,0.0,0.77396]
[1778346554810,47.81,80760.13,2.0,-0.00317,0.0,0.77396]
[1778346555582,47.81,80760.13,2.0,-0.00317,0.0,0.77396]
[1778346558000,47.81,80761.19,2.0,-0.00317,0.0,0.77339]
[1778346558774,47.81,80760.9,2.0,-0.00317,0.0,0.77355]
[1778346562788,47.81,80760.94,2.0,-0.00317,0.0,0.77352]
[1778346563207,47.81,80760.94,2.0,-0.00317,0.0,0.77352]
[1778346570851,47.81,80761.4,2.0,-0.00317,0.0,0.77328]
[1778346573329,47.81,80761.74,2.0,-0.00317,0.0,0.77247]
[1778346574126,47.81,80761.74,2.0,-0.00317,0.0,0.77247]
[1778346578160,47.81,80761.74,2.0,-0.00317,0.0,0.77247]
[1778346578729,47.81,80761.74,2.0,-0.00317,0.0,0.77247]
[1778346583785,47.81,80749.98,2.0,-0.0032,0.0,0.77884]
[1778346585350,47.81,80749.94,2.0,-0.0032,0.0,0.77886]
[1778346588089,47.81,80752.13,2.0,-0.00319,0.0,0.77767]
[1778346588890,47.81,80751.53,2.0,-0.00319,0.0,0.77799]
[1778346594570,47.81,80745.78,2.0,-0.00321,0.0,0.78112]
[1778346595374,47.81,80746.95,2.0,-0.0032,0.0,0.78048]
[1778346598115,47.81,80754.2,2.0,-0.00319,0.0,0.77655]
[1778346598729,47.81,80754.2,2.0,-0.00319,0.0,0.77655]
[1778346599478,47.81,80759.77,2.0,-0.00317,0.0,0.77354]
[1778346600345,47.81,80761.94,2.0,-0.00317,0.0,0.77237]
[1778346602028,47.81,80761.77,2.0,-0.00317,0.0,0.77246]
[1778346603684,47.81,80764.2,2.0,-0.00316,0.0,0.77115]
[1778346605220,47.81,80765.28,2.0,-0.00316,0.0,0.77057]
[1778346606894,47.81,80764.34,2.0,-0.00316,0.0,0.77107]
[1778346607854,47.81,80763.54,2.0,-0.00316,0.0,0.77151]
[1778346609465,47.81,80760.25,2.0,-0.00317,0.0,0.77328]
[1778346610199,47.81,80757.3,2.0,-0.00318,0.0,0.77487]
[1778346613212,47.81,80756.66,2.0,-0.00318,0.0,0.77522]
[1778346615521,47.81,80755.75,2.0,-0.00318,0.0,0.77571]
[1778346616269,47.81,80755.29,2.0,-0.00318,0.0,0.77596]
[1778346617100,47.81,80755.39,2.0,-0.00318,0.0,0.7759]
[1778346618141,47.81,80753.98,2.0,-0.00319,0.0,0.77667]
[1778346623219,47.81,80750.1,2.0,-0.0032,0.0,0.77877]
[1778346628255,47.81,80755.65,2.0,-0.00318,0.0,0.77576]
[1778346629938,47.81,80756.66,2.0,-0.00318,0.0,0.77522]
[1778346630525,47.81,80756.66,2.0,-0.00318,0.0,0.77522]
[1778346632652,47.81,80756.63,2.0,-0.00318,0.0,0.77461]
[1778346633211,47.81,80756.76,2.0,-0.00318,0.0,0.77454]
[1778346634633,47.81,80755.59,2.0,-0.00318,0.0,0.77518]
[1778346635403,47.81,80754.79,2.0,-0.00318,0.0,0.77561]
[1778346636064,47.81,80754.15,2.0,-0.00318,0.0,0.77596]
[1778346637132,47.81,80754.03,2.0,-0.00318,0.0,0.77602]
[1778346642353,47.81,80753.38,2.0,-0.00319,0.0,0.77637]
[1778346647396,47.81,80751.81,2.0,-0.00319,0.0,0.77722]
[1778346648042,47.81,80751.81,2.0,-0.00319,0.0,0.77722]
[1778346648862,47.81,80751.78,2.0,-0.00319,0.0,0.77724]
[1778346654424,47.81,80751.99,2.0,-0.00319,0.0,0.77713]
[1778346655177,47.81,80751.93,2.0,-0.00319,0.0,0.77716]
[1778346655857,47.81,80751.38,2.0,-0.00319,0.0,0.77746]
[1778346656641,47.81,80751.38,2.0,-0.00319,0.0,0.77746]
[1778346664476,47.81,80759.82,2.0,-0.00317,0.0,0.77289]
[1778346665313,47.81,80770.89,2.0,-0.00314,0.0,0.76694]
[1778346667538,47.81,80798.94,2.0,-0.00307,0.0,0.75205]
[1778346667844,47.81,80798.94,2.0,-0.00307,0.0,0.75205]
[1778346668318,47.81,80798.94,2.0,-0.00307,0.0,0.75205]
[1778346669405,47.81,80807.29,2.0,-0.00305,0.0,0.74766]
[1778346670186,47.81,80805.31,2.0,-0.00306,0.0,0.7487]
[1778346675596,47.81,80795.76,2.0,-0.00308,0.0,0.75372]
[1778346676580,47.81,80795.76,2.0,-0.00308,0.0,0.75372]
[1778346677375,47.81,80797.68,2.0,-0.00308,0.0,0.75271]
[1778346677663,47.81,80797.68,2.0,-0.00308,0.0,0.75271]
[1778346678667,47.81,80795.7,2.0,-0.00308,0.0,0.75376]
[1778346680633,47.81,80791.75,2.0,-0.00309,0.0,0.75584]
[1778346681473,47.81,80791.82,2.0,-0.00309,0.0,0.7558]
[1778346683028,47.81,80792.03,2.0,-0.00309,0.0,0.75569]
[1778346684497,47.81,80792.56,2.0,-0.00309,0.0,0.75541]
[1778346689694,47.81,80782.24,2.0,-0.00311,0.0,0.76089]
[1778346691149,47.81,80787.92,2.0,-0.0031,0.0,0.75787]
[1778346691881,47.81,80789.43,2.0,-0.00309,0.0,0.75646]
[1778346692699,47.81,80789.43,2.0,-0.00309,0.0,0.75646]
[1778346693598,47.81,80792.52,2.0,-0.00309,0.0,0.75483]
[1778346696641,47.81,80790.14,2.0,-0.00309,0.0,0.75609]
[1778346697472,47.81,80788.28,2.0,-0.0031,0.0,0.75707]
[1778346698410,47.81,80787.1,2.0,-0.0031,0.0,0.7577]
[1778346700079,47.81,80783.84,2.0,-0.00311,0.0,0.75943]
[1778346705809,47.81,80788.07,2.0,-0.0031,0.0,0.75718]
[1778346710844,47.81,80791.65,2.0,-0.00309,0.0,0.75529]
[1778346712784,47.81,80790.79,2.0,-0.00309,0.0,0.75574]
[1778346714194,47.81,80789.25,2.0,-0.00309,0.0,0.75656]
[1778346717481,47.81,80789.35,2.0,-0.00309,0.0,0.7565]
[1778346718376,47.81,80789.49,2.0,-0.00309,0.0,0.75643]
[1778346720703,47.81,80789.31,2.0,-0.00309,0.0,0.75653]
[1778346722660,47.81,80789.25,2.0,-0.00309,0.0,0.75656]
[1778346725157,47.81,80791.05,2.0,-0.00309,0.0,0.7556]
[1778346725778,47.81,80791.05,2.0,-0.00309,0.0,0.7556]
[1778346726600,47.81,80791.82,2.0,-0.00309,0.0,0.7552]
[1778346726619,47.81,80791.82,2.0,-0.00309,0.0,0.7552]
[1778346730258,47.81,80790.02,2.0,-0.00309,0.0,0.75615]
[1778346732230,47.81,80788.59,2.0,-0.0031,0.0,0.75691]
[1778346736065,47.81,80785.95,2.0,-0.0031,0.0,0.75831]
[1778346737002,47.81,80785.89,2.0,-0.0031,0.0,0.75834]
[1778346739480,47.81,80788.23,2.0,-0.0031,0.0,0.7571]
[1778346740655,47.81,80789.54,2.0,-0.00309,0.0,0.7564]
[1778346746089,47.81,80786.42,2.0,-0.0031,0.0,0.75806]
[1778346747553,47.81,80786.42,2.0,-0.0031,0.0,0.75806]
[1778346748372,47.81,80785.55,2.0,-0.0031,0.0,0.75852]
[1778346748928,47.81,80785.55,2.0,-0.0031,0.0,0.75852]
[1778346750422,47.81,80785.29,2.0,-0.0031,0.0,0.75866]
[1778346754085,47.81,80785.48,2.0,-0.0031,0.0,0.75795]
[1778346754812,47.81,80785.48,2.0,-0.0031,0.0,0.75795]
[1778346757377,47.81,80782.25,2.0,-0.00311,0.0,0.75966]
[1778346758170,47.81,80783.9,2.0,-0.0031,0.0,0.75878]
[1778346763450,47.81,80784.25,2.0,-0.0031,0.0,0.7586]
[1778346764148,47.81,80785.17,2.0,-0.0031,0.0,0.75811]
[1778346771264,47.81,80783.54,2.0,-0.00311,0.0,0.75898]
[1778346772913,47.81,80783.54,2.0,-0.00311,0.0,0.75898]
[1778346773816,47.81,80783.61,2.0,-0.00311,0.0,0.75894]
[1778346775305,47.81,80780.54,2.0,-0.00311,0.0,0.76057]
[1778346775539,47.81,80780.54,2.0,-0.00311,0.0,0.76057]
[1778346776471,47.81,80777.35,2.0,-0.00312,0.0,0.76227]
[1778346777117,47.81,80771.32,2.0,-0.00314,0.0,0.76549]
[1778346779341,47.81,80767.06,2.0,-0.00315,0.0,0.76777]
[1778346780164,47.81,80767.06,2.0,-0.00315,0.0,0.76777]
[1778346781071,47.81,80767.06,2.0,-0.00315,0.0,0.76777]
[1778346782903,47.81,80766.82,2.0,-0.00315,0.0,0.7679]
[1778346792421,47.81,80773.49,2.0,-0.00313,0.0,0.76433]
[1778346794746,47.81,80773.03,2.0,-0.00313,0.0,0.76457]
[1778346795510,47.81,80773.0,2.0,-0.00313,0.0,0.76459]
[1778346798691,47.81,80771.84,2.0,-0.00313,0.0,0.76521]
[1778346798820,47.81,80771.84,2.0,-0.00313,0.0,0.76521]
[1778346799573,47.81,80768.16,2.0,-0.00314,0.0,0.76718]
[1778346800498,47.81,80762.24,2.0,-0.00316,0.0,0.77036]
[1778346805513,47.81,80755.52,2.0,-0.00318,0.0,0.77398]
[1778346807423,47.81,80753.47,2.0,-0.00318,0.0,0.77509]
[1778346808322,47.81,80752.9,2.0,-0.00318,0.0,0.77539]
[1778346809037,47.81,80752.86,2.0,-0.00318,0.0,0.77542]
[1778346809502,47.81,80752.86,2.0,-0.00318,0.0,0.77542]
[1778346810556,47.81,80749.91,2.0,-0.00319,0.0,0.77701]
[1778346812400,47.81,80747.33,2.0,-0.00319,0.0,0.77779]
[1778346816587,47.81,80746.87,2.0,-0.00319,0.0,0.77804]
[1778346817463,47.81,80747.15,2.0,-0.00319,0.0,0.77789]
[1778346818759,47.81,80746.3,2.0,-0.0032,0.0,0.77835]
[1778346819575,47.81,80745.48,2.0,-0.0032,0.0,0.77879]
[1778346820152,47.81,80745.7,2.0,-0.0032,0.0,0.77868]
[1778346822390,47.81,80748.21,2.0,-0.00319,0.0,0.77731]
[1778346825690,47.81,80748.44,2.0,-0.00319,0.0,0.77719]
[1778346826553,47.81,80748.44,2.0,-0.00319,0.0,0.77719]
[1778346827347,47.81,80748.44,2.0,-0.00319,0.0,0.77719]
[1778346828130,47.81,80748.53,2.0,-0.00319,0.0,0.77714]
[1778346831403,47.81,80749.26,2.0,-0.00319,0.0,0.77674]
[1778346832034,47.81,80749.08,2.0,-0.00319,0.0,0.77684]
[1778346833665,47.81,80749.08,2.0,-0.00319,0.0,0.77684]
[1778346834466,47.81,80749.08,2.0,-0.00319,0.0,0.77684]
[1778346839604,47.81,80749.26,2.0,-0.00319,0.0,0.77674]
[1778346840415,47.81,80749.23,2.0,-0.00319,0.0,0.77676]
[1778346843953,47.81,80748.22,2.0,-0.00319,0.0,0.77731]
[1778346844608,47.81,80748.28,2.0,-0.00319,0.0,0.77728]
[1778346846900,47.81,80748.33,2.0,-0.00319,0.0,0.77725]
[1778346847898,47.81,80748.45,2.0,-0.00319,0.0,0.77718]
[1778346850082,47.81,80748.47,2.0,-0.00319,0.0,0.77717]
[1778346852802,47.81,80748.73,2.0,-0.00319,0.0,0.77703]
[1778346854317,47.81,80747.69,2.0,-0.00319,0.0,0.7776]
[1778346855064,47.81,80745.36,2.0,-0.0032,0.0,0.77886]
[1778346860898,47.81,80743.74,2.0,-0.0032,0.0,0.77974]
[1778346862636,47.81,80743.92,2.0,-0.0032,0.0,0.77964]
[1778346867952,47.81,80742.59,2.0,-0.00321,0.0,0.78037]
[1778346869674,47.81,80741.22,2.0,-0.00321,0.0,0.78111]
[1778346870484,47.81,80737.73,2.0,-0.00322,0.0,0.78301]
[1778346876100,47.81,80736.45,2.0,-0.00322,0.0,0.78309]
[1778346876667,47.81,80736.45,2.0,-0.00322,0.0,0.78309]
[1778346877435,47.81,80736.45,2.0,-0.00322,0.0,0.78309]
[1778346878228,47.81,80736.45,2.0,-0.00322,0.0,0.78309]
[1778346887084,47.81,80736.65,2.0,-0.00322,0.0,0.78298]
[1778346893129,47.81,80742.48,2.0,-0.0032,0.0,0.7798]
[1778346898164,47.81,80742.42,2.0,-0.0032,0.0,0.77984]
[1778346903199,47.81,80744.2,2.0,-0.0032,0.0,0.77887]
[1778346908234,47.81,80745.36,2.0,-0.0032,0.0,0.77824]
[1778346913269,47.81,80747.56,2.0,-0.00319,0.0,0.77705]
[1778346918304,47.81,80749.53,2.0,-0.00319,0.0,0.77598]
[1778346924346,47.81,80748.59,2.0,-0.00319,0.0,0.77649]
[1778346929381,47.81,80746.97,2.0,-0.00319,0.0,0.77737]
[1778346934999,47.81,80743.38,2.0,-0.0032,0.0,0.77869]
[1778346940459,47.81,80741.87,2.0,-0.0032,0.0,0.77951]
[1778346943235,47.81,80744.39,2.0,-0.0032,0.0,0.77814]
[1778346944813,47.81,80742.83,2.0,-0.0032,0.0,0.77899]
[1778346950529,47.81,80742.58,2.0,-0.0032,0.0,0.77913]
[1778346951689,47.81,80742.58,2.0,-0.0032,0.0,0.77913]
[1778346953371,47.81,80742.5,2.0,-0.0032,0.0,0.77917]
[1778346958528,47.81,80742.47,2.0,-0.0032,0.0,0.77919]
[1778346959324,47.81,80741.93,2.0,-0.0032,0.0,0.77948]
[1778346960648,47.81,80741.83,2.0,-0.0032,0.0,0.77953]
[1778346961565,47.81,80741.83,2.0,-0.0032,0.0,0.77953]
[1778346965545,47.81,80743.96,2.0,-0.0032,0.0,0.77838]
[1778346966202,47.81,80743.96,2.0,-0.0032,0.0,0.77838]
[1778346968576,47.81,80744.74,2.0,-0.00319,0.0,0.77795]
[1778346969336,47.81,80744.77,2.0,-0.00319,0.0,0.77794]
[1778346969929,47.81,80744.77,2.0,-0.00319,0.0,0.77794]
[1778346972238,47.81,80744.08,2.0,-0.0032,0.0,0.77831]
[1778346972951,47.81,80744.08,2.0,-0.0032,0.0,0.77831]
[1778346973748,47.81,80744.06,2.0,-0.0032,0.0,0.77832]
[1778346974560,47.81,80744.12,2.0,-0.0032,0.0,0.77829]
[1778346975482,47.81,80744.12,2.0,-0.0032,0.0,0.77829]
[1778346976770,47.81,80744.52,2.0,-0.0032,0.0,0.77807]
[1778346977653,47.81,80744.71,2.0,-0.00319,0.0,0.77797]
[1778346981259,47.81,80744.38,2.0,-0.0032,0.0,0.77815]
[1778346982211,47.81,80744.14,2.0,-0.0032,0.0,0.77828]
[1778346983809,47.81,80744.14,2.0,-0.0032,0.0,0.77828]
[1778346985451,47.81,80744.14,2.0,-0.0032,0.0,0.77828]
[1778346987084,47.81,80744.14,2.0,-0.0032,0.0,0.77828]
[1778346987776,47.81,80744.14,2.0,-0.0032,0.0,0.77828]
[1778346995845,47.81,80744.12,2.0,-0.00319,0.0,0.77767]
[1778346996489,47.81,80744.12,2.0,-0.00319,0.0,0.77767]
[1778346998026,47.81,80744.12,2.0,-0.00319,0.0,0.77767]
[1778346998607,47.81,80744.12,2.0,-0.00319,0.0,0.77767]
[1778347000399,47.81,80741.17,2.0,-0.0032,0.0,0.77927]
[1778347005915,47.81,80738.62,2.0,-0.00321,0.0,0.78066]
[1778347007514,47.81,80738.27,2.0,-0.00321,0.0,0.78085]
[1778347008419,47.81,80738.3,2.0,-0.00321,0.0,0.78083]
[1778347009390,47.81,80738.29,2.0,-0.00321,0.0,0.78084]
[1778347010084,47.81,80738.29,2.0,-0.00321,0.0,0.78084]
[1778347010923,47.81,80738.29,2.0,-0.00321,0.0,0.78084]
[1778347011837,47.81,80738.31,2.0,-0.00321,0.0,0.78083]
[1778347016992,47.81,80737.59,2.0,-0.00321,0.0,0.78122]
[1778347019172,47.81,80737.44,2.0,-0.00321,0.0,0.7813]
[1778347019719,47.81,80737.97,2.0,-0.00321,0.0,0.78101]
[1778347024611,47.81,80738.52,2.0,-0.00321,0.0,0.78071]
[1778347026156,47.81,80738.52,2.0,-0.00321,0.0,0.78071]
[1778347029861,47.81,80737.97,2.0,-0.00321,0.0,0.78101]
[1778347032262,47.81,80737.13,2.0,-0.00321,0.0,0.78147]
[1778347036487,47.81,80732.01,2.0,-0.00322,0.0,0.78426]
[1778347037344,47.81,80731.31,2.0,-0.00323,0.0,0.78465]
[1778347042642,47.81,80726.61,2.0,-0.00324,0.0,0.78722]
[1778347043466,47.81,80726.36,2.0,-0.00324,0.0,0.78736]
[1778347044329,47.81,80726.36,2.0,-0.00324,0.0,0.78736]
[1778347045045,47.81,80726.36,2.0,-0.00324,0.0,0.78736]
[1778347047443,47.81,80726.99,2.0,-0.00324,0.0,0.78701]
[1778347048523,47.81,80726.99,2.0,-0.00324,0.0,0.78701]
[1778347050145,47.81,80726.99,2.0,-0.00324,0.0,0.78701]
[1778347050924,47.81,80731.6,2.0,-0.00323,0.0,0.78449]
[1778347053404,47.81,80734.32,2.0,-0.00322,0.0,0.78238]
[1778347054315,47.81,80734.25,2.0,-0.00322,0.0,0.78242]
[1778347058396,47.81,80735.46,2.0,-0.00321,0.0,0.78176]
[1778347059063,47.81,80735.46,2.0,-0.00321,0.0,0.78176]
[1778347062225,47.81,80736.75,2.0,-0.00321,0.0,0.78105]
[1778347063134,47.81,80736.68,2.0,-0.00321,0.0,0.78109]
[1778347063873,47.81,80735.58,2.0,-0.00321,0.0,0.78169]
[1778347065401,47.81,80734.27,2.0,-0.00322,0.0,0.78241]
[1778347071405,47.81,80733.15,2.0,-0.00322,0.0,0.78302]
[1778347073426,47.81,80732.25,2.0,-0.00322,0.0,0.78351]
[1778347074242,47.81,80732.25,2.0,-0.00322,0.0,0.78351]
[1778347078380,47.81,80732.22,2.0,-0.00322,0.0,0.78352]
[1778347080341,47.81,80732.22,2.0,-0.00322,0.0,0.78352]
[1778347085463,47.81,80734.67,2.0,-0.00322,0.0,0.78219]
[1778347085884,47.81,80734.67,2.0,-0.00322,0.0,0.78219]
[1778347086441,47.81,80734.05,2.0,-0.00322,0.0,0.78253]
[1778347088559,47.81,80724.28,2.0,-0.00324,0.0,0.78787]
[1778347089094,47.81,80724.28,2.0,-0.00324,0.0,0.78787]
[1778347089486,47.81,80728.33,2.0,-0.00323,0.0,0.78565]
[1778347090054,47.81,80728.33,2.0,-0.00323,0.0,0.78565]
[1778347093584,47.81,80734.6,2.0,-0.00322,0.0,0.78223]
[1778347094533,47.81,80737.88,2.0,-0.00321,0.0,0.78044]
[1778347096957,47.81,80745.44,2.0,-0.00319,0.0,0.77633]
[1778347097637,47.81,80746.78,2.0,-0.00318,0.0,0.77561]
[1778347099752,47.81,80750.01,2.0,-0.00318,0.0,0.77386]
[1778347100655,47.81,80748.36,2.0,-0.00318,0.0,0.77475]
[1778347100887,47.81,80748.36,2.0,-0.00318,0.0,0.77475]
[1778347102527,47.81,80741.33,2.0,-0.0032,0.0,0.77856]
[1778347103365,47.81,80738.21,2.0,-0.00321,0.0,0.78026]
[1778347105153,47.81,80739.18,2.0,-0.0032,0.0,0.77973]
[1778347105994,47.81,80739.37,2.0,-0.0032,0.0,0.77963]
[1778347108625,47.81,80740.02,2.0,-0.0032,0.0,0.77928]
[1778347109603,47.81,80739.93,2.0,-0.0032,0.0,0.77932]
[1778347110422,47.81,80740.04,2.0,-0.0032,0.0,0.77926]
[1778347112070,47.81,80740.03,2.0,-0.0032,0.0,0.77927]
[1778347117752,47.81,80739.78,2.0,-0.0032,0.0,0.77878]
[1778347118991,47.81,80739.78,2.0,-0.0032,0.0,0.77878]
[1778347120377,47.81,80741.51,2.0,-0.0032,0.0,0.77784]
[1778347125693,47.81,80742.47,2.0,-0.00319,0.0,0.77732]
[1778347126564,47.81,80742.53,2.0,-0.00319,0.0,0.77729]
[1778347127471,47.81,80741.89,2.0,-0.00319,0.0,0.77764]
[1778347128281,47.81,80741.89,2.0,-0.00319,0.0,0.77764]
[1778347129154,47.81,80742.37,2.0,-0.00319,0.0,0.77738]
[1778347129420,47.81,80742.12,2.0,-0.00319,0.0,0.77751]
[1778347130055,47.81,80742.12,2.0,-0.00319,0.0,0.77751]
[1778347130367,47.81,80732.62,2.0,-0.00322,0.0,0.78268]
[1778347134413,47.81,80720.31,2.0,-0.00325,0.0,0.78942]
[1778347135305,47.81,80720.1,2.0,-0.00325,0.0,0.78954]
[1778347138325,47.81,80719.66,2.0,-0.00325,0.0,0.78978]
[1778347139107,47.81,80719.66,2.0,-0.00325,0.0,0.78978]
[1778347141575,47.81,80718.22,2.0,-0.00325,0.0,0.79057]
[1778347142449,47.81,80718.74,2.0,-0.00325,0.0,0.79029]
[1778347146438,47.81,80719.24,2.0,-0.00325,0.0,0.79001]
[1778347147142,47.81,80719.24,2.0,-0.00325,0.0,0.79001]
[1778347150028,47.81,80718.96,2.0,-0.00325,0.0,0.79017]
[1778347152405,47.81,80718.89,2.0,-0.00325,0.0,0.79021]
[1778347155278,47.81,80719.15,2.0,-0.00325,0.0,0.79006]
[1778347155910,47.81,80720.83,2.0,-0.00325,0.0,0.78914]
[1778347158441,47.81,80720.2,2.0,-0.00325,0.0,0.78949]
[1778347159059,47.81,80720.2,2.0,-0.00325,0.0,0.78949]
[1778347159693,47.81,80717.93,2.0,-0.00326,0.0,0.79073]
[1778347160861,47.81,80713.45,2.0,-0.00327,0.0,0.7932]
[1778347164592,47.81,80712.71,2.0,-0.00327,0.0,0.79361]
[1778347165352,47.81,80709.59,2.0,-0.00328,0.0,0.79534]
[1778347171127,47.81,80709.22,2.0,-0.00328,0.0,0.79491]
[1778347176163,47.81,80710.19,2.0,-0.00327,0.0,0.79437]
[1778347181197,47.81,80713.78,2.0,-0.00326,0.0,0.79239]
[1778347186232,47.81,80722.35,2.0,-0.00324,0.0,0.78768]
[1778347187568,47.81,80722.13,2.0,-0.00324,0.0,0.7878]
[1778347188457,47.81,80722.46,2.0,-0.00324,0.0,0.78762]
[1778347188759,47.81,80722.46,2.0,-0.00324,0.0,0.78762]
[1778347191364,47.81,80726.89,2.0,-0.00323,0.0,0.78519]
[1778347194471,47.81,80726.89,2.0,-0.00323,0.0,0.78519]
[1778347195313,47.81,80726.89,2.0,-0.00323,0.0,0.78519]
[1778347202347,47.81,80726.37,2.0,-0.00323,0.0,0.78547]
[1778347203563,47.81,80726.61,2.0,-0.00323,0.0,0.78534]
[1778347204463,47.81,80726.34,2.0,-0.00323,0.0,0.78549]
[1778347208249,47.81,80727.64,2.0,-0.00323,0.0,0.78478]
[1778347209695,47.81,80722.5,2.0,-0.00324,0.0,0.78759]
[1778347210418,47.81,80723.4,2.0,-0.00324,0.0,0.7871]
[1778347213475,47.81,80723.62,2.0,-0.00324,0.0,0.78698]
[1778347215052,47.81,80723.7,2.0,-0.00324,0.0,0.78694]
[1778347215674,47.81,80723.68,2.0,-0.00324,0.0,0.78695]
[1778347217410,47.81,80723.24,2.0,-0.00324,0.0,0.78719]
[1778347218054,47.81,80723.24,2.0,-0.00324,0.0,0.78719]
[1778347219006,47.81,80723.24,2.0,-0.00324,0.0,0.78719]
[1778347219598,47.81,80723.06,2.0,-0.00324,0.0,0.78729]
[1778347226133,47.81,80715.07,2.0,-0.00326,0.0,0.79168]
[1778347226944,47.81,80715.0,2.0,-0.00326,0.0,0.79172]
[1778347227040,47.81,80715.0,2.0,-0.00326,0.0,0.79172]
[1778347227694,47.81,80715.0,2.0,-0.00326,0.0,0.79172]
[1778347229853,47.81,80713.01,2.0,-0.00327,0.0,0.79282]
[1778347230300,47.81,80713.01,2.0,-0.00327,0.0,0.79282]
[1778347232067,47.81,80711.04,2.0,-0.00327,0.0,0.7939]
[1778347233777,47.81,80704.25,2.0,-0.00329,0.0,0.79703]
[1778347235308,47.81,80703.49,2.0,-0.00329,0.0,0.79745]
[1778347236324,47.81,80703.49,2.0,-0.00329,0.0,0.79745]
[1778347237843,47.81,80702.82,2.0,-0.00329,0.0,0.79783]
[1778347237984,47.81,80702.82,2.0,-0.00329,0.0,0.79783]
[1778347238645,47.81,80701.16,2.0,-0.00329,0.0,0.79875]
[1778347239593,47.81,80701.16,2.0,-0.00329,0.0,0.79875]
[1778347240906,47.81,80701.16,2.0,-0.00329,0.0,0.79875]
[1778347242309,47.81,80699.21,2.0,-0.0033,0.0,0.79983]
[1778347243086,47.81,80695.92,2.0,-0.00331,0.0,0.80166]
[1778347244514,47.81,80686.36,2.0,-0.00333,0.0,0.80701]
[1778347245279,47.81,80686.36,2.0,-0.00333,0.0,0.80701]
[1778347246815,47.81,80684.73,2.0,-0.00334,0.0,0.80792]
[1778347248418,47.81,80685.08,2.0,-0.00334,0.0,0.80773]
[1778347250645,47.81,80685.03,2.0,-0.00334,0.0,0.80775]
[1778347251642,47.81,80684.52,2.0,-0.00334,0.0,0.80804]
[1778347255605,47.81,80684.31,2.0,-0.00334,0.0,0.80816]
[1778347255617,47.81,80684.31,2.0,-0.00334,0.0,0.80816]
[1778347259691,47.81,80693.32,2.0,-0.00331,0.0,0.80311]
[1778347260581,47.81,80693.74,2.0,-0.00331,0.0,0.80288]
[1778347262435,47.81,80693.79,2.0,-0.00331,0.0,0.80285]
[1778347263317,47.81,80693.79,2.0,-0.00331,0.0,0.80285]
[1778347263975,47.81,80693.78,2.0,-0.00331,0.0,0.80286]
[1778347265422,47.81,80693.51,2.0,-0.00331,0.0,0.80301]
[1778347268566,47.81,80693.6,2.0,-0.00331,0.0,0.80296]
[1778347269392,47.81,80693.6,2.0,-0.00331,0.0,0.80296]
[1778347270378,47.81,80692.57,2.0,-0.00332,0.0,0.80353]
[1778347271864,47.81,80692.26,2.0,-0.00332,0.0,0.80371]
[1778347271878,47.81,80692.26,2.0,-0.00332,0.0,0.80371]
[1778347271886,47.81,80692.26,2.0,-0.00332,0.0,0.80371]
[1778347271966,47.81,80692.26,2.0,-0.00332,0.0,0.80371]
[1778347272995,47.81,80727.24,2.0,-0.00323,0.0,0.78437]
[1778347273452,47.81,80727.24,2.0,-0.00323,0.0,0.78437]
[1778347278619,47.81,80744.59,2.0,-0.00318,0.0,0.77493]
[1778347280387,47.81,80745.31,2.0,-0.00318,0.0,0.77454]
[1778347281064,47.81,80745.48,2.0,-0.00318,0.0,0.77445]
[1778347281919,47.81,80745.48,2.0,-0.00318,0.0,0.77445]
[1778347283540,47.81,80746.76,2.0,-0.00318,0.0,0.77376]
[1778347284399,47.81,80746.76,2.0,-0.00318,0.0,0.77376]
[1778347287422,47.81,80745.65,2.0,-0.00318,0.0,0.77436]
[1778347288099,47.81,80746.32,2.0,-0.00318,0.0,0.774]
[1778347289736,47.81,80746.55,2.0,-0.00318,0.0,0.77387]
[1778347290476,47.81,80746.55,2.0,-0.00318,0.0,0.77387]
[1778347292088,47.81,80746.55,2.0,-0.00318,0.0,0.77387]
[1778347293070,47.81,80746.55,2.0,-0.00318,0.0,0.77326]
[1778347299058,47.81,80745.16,2.0,-0.00318,0.0,0.77401]
[1778347299691,47.81,80745.16,2.0,-0.00318,0.0,0.77401]
[1778347300026,47.81,80745.16,2.0,-0.00318,0.0,0.77401]
[1778347300255,47.81,80745.16,2.0,-0.00318,0.0,0.77401]
[1778347305912,47.81,80745.66,2.0,-0.00318,0.0,0.77374]
[1778347311260,47.81,80745.27,2.0,-0.00318,0.0,0.77395]
[1778347311934,47.81,80747.26,2.0,-0.00317,0.0,0.77287]
[1778347314500,47.81,80748.51,2.0,-0.00317,0.0,0.7722]
[1778347317241,47.81,80748.51,2.0,-0.00317,0.0,0.7722]
[1778347317977,47.81,80748.51,2.0,-0.00317,0.0,0.7722]
[1778347318728,47.81,80748.51,2.0,-0.00317,0.0,0.7722]
[1778347326248,47.81,80748.5,2.0,-0.00317,0.0,0.7722]
[1778347331283,47.81,80747.95,2.0,-0.00317,0.0,0.7725]
[1778347336318,47.81,80748.21,2.0,-0.00317,0.0,0.77236]
[1778347340411,47.81,80748.32,2.0,-0.00317,0.0,0.7723]
[1778347341155,47.81,80748.73,2.0,-0.00317,0.0,0.77208]
[1778347347395,47.81,80754.9,2.0,-0.00315,0.0,0.76876]
[1778347348777,47.81,80754.97,2.0,-0.00315,0.0,0.76872]
[1778347351083,47.81,80754.97,2.0,-0.00315,0.0,0.76872]
[1778347360486,47.81,80755.04,2.0,-0.00315,0.0,0.76807]
[1778347363178,47.81,80750.48,2.0,-0.00316,0.0,0.77052]
[1778347364205,47.81,80747.22,2.0,-0.00317,0.0,0.77228]
[1778347369033,47.81,80747.54,2.0,-0.00317,0.0,0.7721]
[1778347369055,47.81,80747.54,2.0,-0.00317,0.0,0.7721]
[1778347369916,47.81,80747.47,2.0,-0.00317,0.0,0.77214]
[1778347370724,47.81,80746.09,2.0,-0.00317,0.0,0.77289]
[1778347374660,47.81,80744.49,2.0,-0.00318,0.0,0.77375]
[1778347375551,47.81,80744.51,2.0,-0.00318,0.0,0.77374]
[1778347377193,47.81,80744.74,2.0,-0.00318,0.0,0.77361]
[1778347377195,47.81,80744.74,2.0,-0.00318,0.0,0.77361]
[1778347383289,47.81,80769.39,2.0,-0.00312,0.0,0.7604]
[1778347388683,47.81,80770.11,2.0,-0.00311,0.0,0.76001]
[1778347393718,47.81,80773.5,2.0,-0.00311,0.0,0.75821]
[1778347398058,47.81,80772.97,2.0,-0.00311,0.0,0.75849]
[1778347403788,47.81,80772.15,2.0,-0.00311,0.0,0.75893]
[1778347409058,47.81,80772.38,2.0,-0.00311,0.0,0.75881]
[1778347409159,47.81,80770.34,2.0,-0.00311,0.0,0.75989]
[1778347414865,47.81,80771.84,2.0,-0.00311,0.0,0.75848]
[1778347420907,47.81,80771.95,2.0,-0.00311,0.0,0.75842]
[1778347425942,47.81,80771.8,2.0,-0.00311,0.0,0.7585]
[1778347429553,47.81,80768.41,2.0,-0.00312,0.0,0.76031]
[1778347442054,47.81,80767.42,2.0,-0.00312,0.0,0.76083]
[1778347448096,47.81,80767.25,2.0,-0.00312,0.0,0.76092]
[1778347453131,47.81,80768.39,2.0,-0.00312,0.0,0.76032]
[1778347459173,47.81,80766.85,2.0,-0.00312,0.0,0.76114]
[1778347464208,47.81,80767.3,2.0,-0.00312,0.0,0.7609]
[1778347469243,47.81,80767.63,2.0,-0.00312,0.0,0.76072]
[1778347474278,47.81,80767.46,2.0,-0.00312,0.0,0.7602]
[1778347479313,47.81,80766.35,2.0,-0.00312,0.0,0.76079]
[1778347484348,47.81,80767.45,2.0,-0.00312,0.0,0.76021]
[1778347490390,47.81,80764.6,2.0,-0.00312,0.0,0.76172]
[1778347491388,47.81,80764.6,2.0,-0.00312,0.0,0.76172]
[1778347492697,47.81,80761.83,2.0,-0.00313,0.0,0.7632]
[1778347498449,47.81,80769.28,2.0,-0.00311,0.0,0.75923]
[1778347501246,47.81,80769.18,2.0,-0.00311,0.0,0.75929]
[1778347506505,47.81,80770.36,2.0,-0.00311,0.0,0.75866]
[1778347511550,47.81,80773.91,2.0,-0.0031,0.0,0.75678]
[1778347516585,47.81,80778.57,2.0,-0.00309,0.0,0.75431]
[1778347521620,47.81,80780.36,2.0,-0.00308,0.0,0.75336]
[1778347526655,47.81,80785.43,2.0,-0.00307,0.0,0.75069]
[1778347531690,47.81,80786.32,2.0,-0.00307,0.0,0.74962]
[1778347538937,47.81,80787.92,2.0,-0.00306,0.0,0.74878]
[1778347544781,47.81,80793.69,2.0,-0.00305,0.0,0.74575]
[1778347547622,47.81,80795.49,2.0,-0.00305,0.0,0.74481]
[1778347552837,47.81,80820.36,2.0,-0.00299,0.0,0.73191]
[1778347557872,47.81,80814.18,2.0,-0.003,0.0,0.7351]
[1778347562907,47.81,80810.17,2.0,-0.00301,0.0,0.73717]
[1778347567942,47.81,80818.75,2.0,-0.00299,0.0,0.73274]
[1778347572978,47.81,80819.46,2.0,-0.00299,0.0,0.73237]
[1778347578016,47.81,80820.68,2.0,-0.00298,0.0,0.73174]
[1778347583048,47.81,80820.68,2.0,-0.00298,0.0,0.73174]
[1778347588083,47.81,80820.63,2.0,-0.00299,0.0,0.73177]
[1778347593118,47.81,80813.47,2.0,-0.003,0.0,0.73487]
[1778347598154,47.81,80807.92,2.0,-0.00301,0.0,0.73774]
[1778347603190,47.81,80796.36,2.0,-0.00304,0.0,0.74375]
[1778347608228,47.81,80804.01,2.0,-0.00302,0.0,0.73977]
[1778347613264,47.81,80804.75,2.0,-0.00302,0.0,0.73938]
[1778347618298,47.81,80808.79,2.0,-0.00301,0.0,0.73729]
[1778347623333,47.81,80808.45,2.0,-0.00301,0.0,0.73746]
[1778347628368,47.81,80806.82,2.0,-0.00302,0.0,0.73831]
[1778347633403,47.81,80795.19,2.0,-0.00304,0.0,0.74436]
[1778347638438,47.81,80798.16,2.0,-0.00304,0.0,0.74281]
[1778347643479,47.81,80817.13,2.0,-0.00299,0.0,0.73298]
[1778347649521,47.81,80818.9,2.0,-0.00299,0.0,0.73207]
[1778347654556,47.81,80818.22,2.0,-0.00299,0.0,0.73182]
[1778347659591,47.81,80817.91,2.0,-0.00299,0.0,0.73198]
[1778347664626,47.81,80811.25,2.0,-0.003,0.0,0.73542]
[1778347670669,47.81,80810.6,2.0,-0.003,0.0,0.73575]
[1778347675704,47.81,80810.81,2.0,-0.003,0.0,0.73565]
[1778347681746,47.81,80811.31,2.0,-0.003,0.0,0.73539]
[1778347687795,47.81,80811.52,2.0,-0.003,0.0,0.73528]
[1778347692831,47.81,80822.26,2.0,-0.00298,0.0,0.72974]
[1778347699881,47.81,80821.34,2.0,-0.00298,0.0,0.73022]
[1778347705924,47.81,80821.89,2.0,-0.00298,0.0,0.72993]
[1778347711965,47.81,80822.44,2.0,-0.00297,0.0,0.72906]
[1778347720022,47.81,80821.93,2.0,-0.00297,0.0,0.72932]
[1778347725056,47.81,80821.65,2.0,-0.00298,0.0,0.72947]
[1778347730091,47.81,80821.85,2.0,-0.00298,0.0,0.72936]
[1778347736133,47.81,80821.86,2.0,-0.00298,0.0,0.72936]
[1778347745196,47.81,80821.81,2.0,-0.00298,0.0,0.72938]
[1778347750231,47.81,80818.67,2.0,-0.00298,0.0,0.731]
[1778347755269,47.81,80819.43,2.0,-0.00298,0.0,0.73061]
[1778347763326,47.81,80820.04,2.0,-0.00298,0.0,0.73029]
[1778347768406,47.81,80820.37,2.0,-0.00298,0.0,0.73012]
[1778347773441,47.81,80821.26,2.0,-0.00297,0.0,0.72907]
[1778347778476,47.81,80821.73,2.0,-0.00297,0.0,0.72883]
[1778347783511,47.81,80821.32,2.0,-0.00297,0.0,0.72904]
[1778347788546,47.81,80818.91,2.0,-0.00298,0.0,0.73028]
[1778347794588,47.81,80817.76,2.0,-0.00298,0.0,0.73087]
[1778347799623,47.81,80818.76,2.0,-0.00298,0.0,0.73036]
[1778347804658,47.81,80820.6,2.0,-0.00298,0.0,0.72941]
[1778347809698,47.81,80842.63,2.0,-0.00292,0.0,0.71818]
[1778347814733,47.81,80839.24,2.0,-0.00293,0.0,0.7199]
[1778347819768,47.81,80838.79,2.0,-0.00293,0.0,0.72013]
[1778347824957,47.81,80838.34,2.0,-0.00293,0.0,0.72035]
[1778347834875,47.81,80845.51,2.0,-0.00291,0.0,0.71614]
[1778347839909,47.81,80844.59,2.0,-0.00292,0.0,0.7166]
[1778347844944,47.81,80839.96,2.0,-0.00293,0.0,0.71894]
[1778347849979,47.81,80838.48,2.0,-0.00293,0.0,0.7197]
[1778347855014,47.81,80839.52,2.0,-0.00293,0.0,0.71917]
[1778347860050,47.81,80840.97,2.0,-0.00293,0.0,0.71843]
[1778347865085,47.81,80842.45,2.0,-0.00292,0.0,0.71768]
[1778347870120,47.81,80841.32,2.0,-0.00292,0.0,0.71826]
[1778347875155,47.81,80839.86,2.0,-0.00293,0.0,0.719]
[1778347880190,47.81,80839.49,2.0,-0.00293,0.0,0.71918]
[1778347885226,47.81,80846.23,2.0,-0.00291,0.0,0.71577]
[1778347890714,47.81,80846.31,2.0,-0.00291,0.0,0.71573]
[1778347896304,47.81,80850.9,2.0,-0.0029,0.0,0.71283]
[1778347901339,47.81,80853.68,2.0,-0.00289,0.0,0.71144]
[1778347906375,47.81,80853.88,2.0,-0.00289,0.0,0.71134]
[1778347912417,47.81,80854.71,2.0,-0.00289,0.0,0.71092]
[1778347917452,47.81,80851.68,2.0,-0.0029,0.0,0.71244]
[1778347922487,47.81,80852.04,2.0,-0.0029,0.0,0.71226]
[1778347927522,47.81,80854.65,2.0,-0.00289,0.0,0.71095]
[1778347932557,47.81,80855.98,2.0,-0.00289,0.0,0.71028]
[1778347938599,47.81,80856.25,2.0,-0.00289,0.0,0.71015]
[1778347943634,47.81,80857.54,2.0,-0.00288,0.0,0.7095]
[1778347948669,47.81,80857.19,2.0,-0.00289,0.0,0.70968]
[1778347953704,47.81,80851.03,2.0,-0.0029,0.0,0.71219]
[1778347958746,47.81,80848.07,2.0,-0.0029,0.0,0.71368]
[1778347963781,47.81,80844.46,2.0,-0.00291,0.0,0.7155]
[1778347968817,47.81,80844.44,2.0,-0.00291,0.0,0.71551]
[1778347973851,47.81,80842.23,2.0,-0.00292,0.0,0.71662]
[1778347978886,47.81,80835.91,2.0,-0.00293,0.0,0.71983]
[1778347983921,47.81,80837.63,2.0,-0.00293,0.0,0.71895]
[1778347988956,47.81,80841.86,2.0,-0.00292,0.0,0.71681]
[1778347993991,47.81,80841.81,2.0,-0.00292,0.0,0.71684]
[1778347999028,47.81,80840.38,2.0,-0.00292,0.0,0.71756]
[1778348004063,47.81,80839.04,2.0,-0.00293,0.0,0.71824]
[1778348009098,47.81,80836.9,2.0,-0.00293,0.0,0.71932]
[1778348014581,47.81,80836.9,2.0,-0.00293,0.0,0.71874]
[1778348020181,47.81,80832.6,2.0,-0.00294,0.0,0.72092]
[1778348025211,47.81,80832.18,2.0,-0.00294,0.0,0.72113]
[1778348030246,47.81,80836.43,2.0,-0.00293,0.0,0.71898]
[1778348035281,47.81,80837.51,2.0,-0.00293,0.0,0.71843]
[1778348040316,47.81,80844.62,2.0,-0.00291,0.0,0.71483]
[1778348045351,47.81,80851.86,2.0,-0.00289,0.0,0.71119]
[1778348051393,47.81,80854.59,2.0,-0.00289,0.0,0.70982]
[1778348058442,47.81,80853.98,2.0,-0.00289,0.0,0.71012]
[1778348063477,47.81,80850.48,2.0,-0.0029,0.0,0.71188]
[1778348068512,47.81,80847.33,2.0,-0.0029,0.0,0.71347]
[1778348073547,47.81,80848.94,2.0,-0.0029,0.0,0.71207]
[1778348078582,47.81,80849.38,2.0,-0.0029,0.0,0.71185]
[1778348082347,47.81,80849.5,2.0,-0.0029,0.0,0.71179]
[1778348083170,47.81,80849.5,2.0,-0.0029,0.0,0.71179]
[1778348085322,47.81,80849.76,2.0,-0.0029,0.0,0.71166]
[1778348085631,47.81,80850.09,2.0,-0.0029,0.0,0.71149]
[1778348087640,47.81,80849.94,2.0,-0.0029,0.0,0.71157]
[1778348087646,47.81,80850.05,2.0,-0.0029,0.0,0.71152]
[1778348088581,47.81,80850.05,2.0,-0.0029,0.0,0.71152]
[1778348088682,47.81,80850.05,2.0,-0.0029,0.0,0.71152]
[1778348089752,47.81,80850.05,2.0,-0.0029,0.0,0.71152]
[1778348091735,47.81,80850.0,2.0,-0.0029,0.0,0.71154]
[1778348092536,47.81,80850.0,2.0,-0.0029,0.0,0.71154]
[1778348096463,47.81,80850.0,2.0,-0.0029,0.0,0.71154]
[1778348097145,47.81,80850.0,2.0,-0.0029,0.0,0.71154]
[1778348098569,47.81,80850.0,2.0,-0.0029,0.0,0.71154]
[1778348099432,47.81,80849.95,2.0,-0.0029,0.0,0.71157]
[1778348100099,47.81,80849.95,2.0,-0.0029,0.0,0.71157]
[1778348100887,47.81,80849.78,2.0,-0.0029,0.0,0.71165]
[1778348105780,47.81,80851.81,2.0,-0.00289,0.0,0.71063]
[1778348106549,47.81,80851.73,2.0,-0.00289,0.0,0.71067]
[1778348107956,47.81,80851.97,2.0,-0.00289,0.0,0.71055]
[1778348107967,47.81,80851.97,2.0,-0.00289,0.0,0.71055]
[1778348109565,47.81,80857.17,2.0,-0.00288,0.0,0.70794]
[1778348109605,47.81,80857.17,2.0,-0.00288,0.0,0.70794]
[1778348115012,47.81,80879.7,2.0,-0.00283,0.0,0.69675]
[1778348117367,47.81,80880.26,2.0,-0.00283,0.0,0.69647]
[1778348118180,47.81,80880.26,2.0,-0.00283,0.0,0.69647]
[1778348119877,47.81,80888.27,2.0,-0.00281,0.0,0.69253]
[1778348120757,47.81,80888.87,2.0,-0.00281,0.0,0.69224]
[1778348122380,47.81,80883.9,2.0,-0.00282,0.0,0.69468]
[1778348123090,47.81,80883.9,2.0,-0.00282,0.0,0.69468]
[1778348123638,47.81,80882.66,2.0,-0.00282,0.0,0.69529]
[1778348123690,47.81,80882.66,2.0,-0.00282,0.0,0.69529]
[1778348126027,47.81,80872.47,2.0,-0.00284,0.0,0.70033]
[1778348128451,47.81,80872.05,2.0,-0.00284,0.0,0.70053]
[1778348131799,47.81,80871.87,2.0,-0.00285,0.0,0.70062]
[1778348132547,47.81,80871.87,2.0,-0.00284,0.0,0.70005]
[1778348133383,47.81,80871.86,2.0,-0.00284,0.0,0.70005]
[1778348134997,47.81,80871.86,2.0,-0.00284,0.0,0.70005]
[1778348137294,47.81,80871.92,2.0,-0.00284,0.0,0.70002]
[1778348138038,47.81,80871.92,2.0,-0.00284,0.0,0.70002]
[1778348140212,47.81,80871.92,2.0,-0.00284,0.0,0.70002]
[1778348142061,47.81,80871.92,2.0,-0.00284,0.0,0.70002]
[1778348143613,47.81,80871.92,2.0,-0.00284,0.0,0.70002]
[1778348144421,47.81,80871.92,2.0,-0.00284,0.0,0.70002]
[1778348147606,47.81,80871.92,2.0,-0.00284,0.0,0.70002]
[1778348148359,47.81,80872.63,2.0,-0.00284,0.0,0.69967]
[1778348151270,47.81,80875.05,2.0,-0.00284,0.0,0.69847]
[1778348151276,47.81,80875.05,2.0,-0.00284,0.0,0.69847]
[1778348151991,47.81,80875.96,2.0,-0.00283,0.0,0.69802]
[1778348152838,47.81,80878.81,2.0,-0.00283,0.0,0.69662]
[1778348154560,47.81,80880.67,2.0,-0.00282,0.0,0.6957]
[1778348156104,47.81,80880.75,2.0,-0.00282,0.0,0.69566]
[1778348156750,47.81,80880.8,2.0,-0.00282,0.0,0.69564]
[1778348157651,47.81,80881.15,2.0,-0.00282,0.0,0.69546]
[1778348163607,47.81,80881.25,2.0,-0.00282,0.0,0.69541]
[1778348164596,47.81,80881.75,2.0,-0.00282,0.0,0.69517]
[1778348168500,47.81,80881.92,2.0,-0.00282,0.0,0.69508]
[1778348169781,47.81,80881.88,2.0,-0.00282,0.0,0.6951]
[1778348174644,47.81,80873.74,2.0,-0.00284,0.0,0.69912]
[1778348175885,47.81,80873.22,2.0,-0.00284,0.0,0.69938]
[1778348177191,47.81,80873.23,2.0,-0.00284,0.0,0.69937]
[1778348177196,47.81,80873.23,2.0,-0.00284,0.0,0.69937]
[1778348177251,47.81,80873.23,2.0,-0.00284,0.0,0.69937]
[1778348177250,47.81,80873.23,2.0,-0.00284,0.0,0.69937]
[1778348177537,47.81,80873.23,2.0,-0.00284,0.0,0.69937]
[1778348178197,47.81,80873.23,2.0,-0.00284,0.0,0.69937]
[1778348178297,47.81,80896.34,2.0,-0.00279,0.0,0.68802]
[1778348180567,47.81,80903.57,2.0,-0.00277,0.0,0.6845]
[1778348181318,47.81,80901.51,2.0,-0.00278,0.0,0.6855]
[1778348181527,47.81,80901.51,2.0,-0.00278,0.0,0.6855]
[1778348182325,47.81,80899.04,2.0,-0.00278,0.0,0.6867]
[1778348186297,47.81,80899.08,2.0,-0.00278,0.0,0.68668]
[1778348186356,47.81,80898.77,2.0,-0.00278,0.0,0.68683]
[1778348187138,47.81,80898.77,2.0,-0.00278,0.0,0.68683]
[1778348187363,47.81,80898.03,2.0,-0.00278,0.0,0.68719]
[1778348192398,47.81,80896.57,2.0,-0.00279,0.0,0.68734]
[1778348197433,47.81,80893.86,2.0,-0.00279,0.0,0.68866]
[1778348200349,47.81,80893.52,2.0,-0.00279,0.0,0.68883]
[1778348200454,47.81,80896.3,2.0,-0.00279,0.0,0.68747]
[1778348202377,47.81,80897.52,2.0,-0.00278,0.0,0.68687]
[1778348202468,47.81,80896.98,2.0,-0.00278,0.0,0.68714]
[1778348208089,47.81,80897.75,2.0,-0.00278,0.0,0.68676]
[1778348208103,47.81,80897.75,2.0,-0.00278,0.0,0.68676]
[1778348212186,47.81,80895.31,2.0,-0.00279,0.0,0.68795]
[1778348213090,47.81,80895.24,2.0,-0.00279,0.0,0.68799]
[1778348216273,47.81,80895.32,2.0,-0.00279,0.0,0.68795]
[1778348217230,47.81,80895.25,2.0,-0.00279,0.0,0.68798]
[1778348220750,47.81,80880.73,2.0,-0.00282,0.0,0.6951]
[1778348222589,47.81,80882.04,2.0,-0.00282,0.0,0.69445]
[1778348223359,47.81,80882.04,2.0,-0.00282,0.0,0.69445]
[1778348224356,47.81,80882.91,2.0,-0.00282,0.0,0.69403]
[1778348225648,47.81,80882.34,2.0,-0.00282,0.0,0.69431]
[1778348226423,47.81,80882.34,2.0,-0.00282,0.0,0.69431]
[1778348233215,47.81,80880.18,2.0,-0.00282,0.0,0.69537]
[1778348233874,47.81,80880.08,2.0,-0.00282,0.0,0.69542]
[1778348239732,47.81,80880.47,2.0,-0.00282,0.0,0.69523]
[1778348245347,47.81,80880.62,2.0,-0.00282,0.0,0.69515]
[1778348245417,47.81,80880.62,2.0,-0.00282,0.0,0.69515]
[1778348245437,47.81,80880.62,2.0,-0.00282,0.0,0.69515]
[1778348246345,47.81,80880.62,2.0,-0.00282,0.0,0.69515]
[1778348251816,47.81,80897.98,2.0,-0.00278,0.0,0.68608]
[1778348255611,47.81,80901.45,2.0,-0.00277,0.0,0.6844]
[1778348256398,47.81,80901.45,2.0,-0.00277,0.0,0.6844]
[1778348259933,47.81,80901.88,2.0,-0.00277,0.0,0.68419]
[1778348262457,47.81,80900.15,2.0,-0.00277,0.0,0.68503]
[1778348263929,47.81,80900.15,2.0,-0.00277,0.0,0.68503]
[1778348264586,47.81,80900.15,2.0,-0.00277,0.0,0.68503]
[1778348266913,47.81,80900.98,2.0,-0.00277,0.0,0.68462]
[1778348267233,47.81,80900.98,2.0,-0.00277,0.0,0.68462]
[1778348274977,47.81,80890.06,2.0,-0.0028,0.0,0.68995]
[1778348279333,47.81,80890.91,2.0,-0.0028,0.0,0.68953]
[1778348280217,47.81,80890.63,2.0,-0.0028,0.0,0.68967]
[1778348285674,47.81,80890.27,2.0,-0.0028,0.0,0.68985]
[1778348286462,47.81,80890.27,2.0,-0.0028,0.0,0.68985]
[1778348288289,47.81,80890.45,2.0,-0.0028,0.0,0.68976]
[1778348289131,47.81,80890.45,2.0,-0.0028,0.0,0.68976]
[1778348289728,47.81,80890.45,2.0,-0.0028,0.0,0.68976]
[1778348290040,47.81,80890.45,2.0,-0.0028,0.0,0.68976]
[1778348295957,47.81,80885.29,2.0,-0.00281,0.0,0.69229]
[1778348296030,47.81,80885.29,2.0,-0.00281,0.0,0.69229]
[1778348296791,47.81,80885.57,2.0,-0.00281,0.0,0.69215]
[1778348302171,47.81,80882.96,2.0,-0.00281,0.0,0.69343]
[1778348305545,47.81,80882.92,2.0,-0.00281,0.0,0.69345]
[1778348306410,47.81,80882.92,2.0,-0.00281,0.0,0.69345]
[1778348310606,47.81,80883.14,2.0,-0.00281,0.0,0.69334]
[1778348311906,47.81,80882.62,2.0,-0.00281,0.0,0.69303]
[1778348316717,47.81,80881.99,2.0,-0.00281,0.0,0.69334]
[1778348317615,47.81,80881.99,2.0,-0.00281,0.0,0.69334]
[1778348323797,47.81,80881.24,2.0,-0.00281,0.0,0.6937]
[1778348324595,47.81,80881.24,2.0,-0.00281,0.0,0.6937]
[1778348325508,47.81,80881.24,2.0,-0.00281,0.0,0.6937]
[1778348325520,47.81,80881.24,2.0,-0.00281,0.0,0.6937]
[1778348327386,47.81,80897.63,2.0,-0.00278,0.0,0.68569]
[1778348329152,47.81,80899.96,2.0,-0.00277,0.0,0.68455]
[1778348332387,47.81,80900.45,2.0,-0.00277,0.0,0.68432]
[1778348333948,47.81,80900.45,2.0,-0.00277,0.0,0.68432]
[1778348340438,47.81,80904.44,2.0,-0.00276,0.0,0.68238]
[1778348345015,47.81,80905.92,2.0,-0.00276,0.0,0.68166]
[1778348345652,47.81,80905.92,2.0,-0.00276,0.0,0.68166]
[1778348347407,47.81,80904.89,2.0,-0.00276,0.0,0.68216]
[1778348348162,47.81,80903.6,2.0,-0.00277,0.0,0.68279]
[1778348349655,47.81,80903.47,2.0,-0.00277,0.0,0.68285]
[1778348350133,47.81,80903.13,2.0,-0.00277,0.0,0.68302]
[1778348353284,47.81,80903.19,2.0,-0.00277,0.0,0.68299]
[1778348354006,47.81,80903.19,2.0,-0.00277,0.0,0.68299]
[1778348359582,47.81,80900.81,2.0,-0.00277,0.0,0.68414]
[1778348364617,47.81,80901.24,2.0,-0.00277,0.0,0.68393]
[1778348369652,47.81,80900.38,2.0,-0.00277,0.0,0.68435]
[1778348369988,47.81,80900.38,2.0,-0.00277,0.0,0.68435]
[1778348370640,47.81,80900.38,2.0,-0.00277,0.0,0.68435]
[1778348374589,47.81,80899.96,2.0,-0.00277,0.0,0.68399]
[1778348376191,47.81,80900.2,2.0,-0.00277,0.0,0.68387]
[1778348382559,47.81,80899.87,2.0,-0.00277,0.0,0.68403]
[1778348383547,47.81,80894.61,2.0,-0.00278,0.0,0.68659]
[1778348385234,47.81,80893.0,2.0,-0.00279,0.0,0.68738]
[1778348385861,47.81,80893.0,2.0,-0.00279,0.0,0.68738]
[1778348386533,47.81,80893.0,2.0,-0.00279,0.0,0.68738]
[1778348387205,47.81,80893.0,2.0,-0.00279,0.0,0.68738]
[1778348389598,47.81,80892.89,2.0,-0.00279,0.0,0.68743]
[1778348391217,47.81,80892.61,2.0,-0.00279,0.0,0.68757]
[1778348396841,47.81,80888.88,2.0,-0.0028,0.0,0.68939]
[1778348401263,47.81,80886.15,2.0,-0.0028,0.0,0.69072]
[1778348401997,47.81,80886.34,2.0,-0.0028,0.0,0.69063]
[1778348408931,47.81,80886.15,2.0,-0.0028,0.0,0.69072]
[1778348414973,47.81,80884.61,2.0,-0.00281,0.0,0.69148]
[1778348417532,47.81,80884.93,2.0,-0.0028,0.0,0.69132]
[1778348423030,47.81,80884.22,2.0,-0.00281,0.0,0.69167]
[1778348429072,47.81,80884.36,2.0,-0.00281,0.0,0.6916]
[1778348434107,47.81,80884.11,2.0,-0.0028,0.0,0.69115]
[1778348440149,47.81,80883.86,2.0,-0.0028,0.0,0.69128]
[1778348451226,47.81,80883.93,2.0,-0.0028,0.0,0.69124]
[1778348456261,47.81,80883.89,2.0,-0.0028,0.0,0.69126]
[1778348462303,47.81,80884.87,2.0,-0.0028,0.0,0.69078]
[1778348467338,47.81,80885.57,2.0,-0.0028,0.0,0.69044]
[1778348472373,47.81,80885.36,2.0,-0.0028,0.0,0.69054]
[1778348479422,47.81,80878.32,2.0,-0.00282,0.0,0.694]
[1778348485464,47.81,80876.76,2.0,-0.00282,0.0,0.69477]
[1778348490499,47.81,80876.63,2.0,-0.00282,0.0,0.69483]
[1778348495534,47.81,80874.73,2.0,-0.00282,0.0,0.69519]
[1778348500569,47.81,80874.76,2.0,-0.00282,0.0,0.69518]
[1778348509636,47.81,80874.62,2.0,-0.00282,0.0,0.69525]
[1778348519710,47.81,80874.09,2.0,-0.00282,0.0,0.69551]
[1778348524745,47.81,80874.57,2.0,-0.00282,0.0,0.69527]
[1778348531794,47.81,80876.6,2.0,-0.00282,0.0,0.69427]
[1778348536829,47.81,80881.15,2.0,-0.00281,0.0,0.69204]
[1778348541864,47.81,80880.68,2.0,-0.00281,0.0,0.69227]
[1778348546899,47.81,80881.41,2.0,-0.00281,0.0,0.69191]
[1778348551934,47.81,80882.25,2.0,-0.0028,0.0,0.69093]
[1778348557976,47.81,80881.69,2.0,-0.0028,0.0,0.6912]
[1778348563011,47.81,80882.38,2.0,-0.0028,0.0,0.69086]
[1778348568048,47.81,80882.14,2.0,-0.0028,0.0,0.69098]
[1778348578080,47.81,80882.13,2.0,-0.0028,0.0,0.69098]
[1778348583153,47.81,80880.43,2.0,-0.00281,0.0,0.69182]
[1778348588188,47.81,80881.1,2.0,-0.00281,0.0,0.69149]
[1778348593223,47.81,80882.37,2.0,-0.0028,0.0,0.69087]
[1778348598258,47.81,80881.94,2.0,-0.0028,0.0,0.69108]
[1778348603293,47.81,80884.24,2.0,-0.0028,0.0,0.68995]
[1778348608328,47.81,80887.5,2.0,-0.00279,0.0,0.68836]
[1778348613363,47.81,80888.35,2.0,-0.00279,0.0,0.68737]
[1778348618398,47.81,80879.24,2.0,-0.00281,0.0,0.69183]
[1778348623433,47.81,80878.37,2.0,-0.00281,0.0,0.69226]
[1778348630483,47.81,80874.01,2.0,-0.00282,0.0,0.6944]
[1778348635517,47.81,80870.08,2.0,-0.00283,0.0,0.69634]
[1778348640552,47.81,80866.64,2.0,-0.00284,0.0,0.69804]
[1778348645587,47.81,80862.35,2.0,-0.00285,0.0,0.70016]
[1778348651630,47.81,80856.29,2.0,-0.00286,0.0,0.70317]
[1778348656665,47.81,80846.04,2.0,-0.00288,0.0,0.70829]
[1778348661700,47.81,80838.31,2.0,-0.0029,0.0,0.71218]
[1778348666735,47.81,80837.88,2.0,-0.0029,0.0,0.71239]
[1778348671770,47.81,80836.19,2.0,-0.0029,0.0,0.71266]
[1778348672036,47.81,80836.19,2.0,-0.0029,0.0,0.71266]
[1778348677812,47.81,80828.4,2.0,-0.00292,0.0,0.71659]
[1778348684861,47.81,80828.23,2.0,-0.00292,0.0,0.71668]
[1778348689896,47.81,80826.47,2.0,-0.00293,0.0,0.71757]
[1778348694931,47.81,80817.88,2.0,-0.00295,0.0,0.72194]
[1778348699966,47.81,80816.03,2.0,-0.00295,0.0,0.72288]
[1778348705016,47.81,80816.29,2.0,-0.00295,0.0,0.72275]
[1778348711045,47.81,80815.27,2.0,-0.00295,0.0,0.72327]
[1778348716080,47.81,80815.65,2.0,-0.00295,0.0,0.72307]
[1778348722122,47.81,80816.16,2.0,-0.00295,0.0,0.72281]
[1778348729171,47.81,80816.0,2.0,-0.00295,0.0,0.72289]
[1778348734206,47.81,80815.3,2.0,-0.00295,0.0,0.72266]
[1778348739241,47.81,80814.58,2.0,-0.00295,0.0,0.72303]
[1778348744276,47.81,80815.01,2.0,-0.00295,0.0,0.72281]
[1778348749311,47.81,80814.76,2.0,-0.00295,0.0,0.72294]
[1778348754346,47.81,80813.28,2.0,-0.00296,0.0,0.72369]
[1778348759381,47.81,80813.83,2.0,-0.00295,0.0,0.72341]
[1778348764416,47.81,80817.7,2.0,-0.00294,0.0,0.72144]
[1778348769451,47.81,80818.06,2.0,-0.00294,0.0,0.72126]
[1778348779529,47.81,80821.4,2.0,-0.00294,0.0,0.71956]
[1778348784564,47.81,80824.45,2.0,-0.00293,0.0,0.71801]
[1778348789599,47.81,80827.95,2.0,-0.00292,0.0,0.71624]
[1778348799669,47.81,80828.23,2.0,-0.00292,0.0,0.71551]
[1778348806718,47.81,80827.45,2.0,-0.00292,0.0,0.7159]
[1778348811753,47.81,80828.68,2.0,-0.00292,0.0,0.71528]
[1778348816789,47.81,80828.43,2.0,-0.00292,0.0,0.71541]
[1778348821824,47.81,80828.85,2.0,-0.00292,0.0,0.71519]
[1778348829880,47.81,80829.57,2.0,-0.00291,0.0,0.71483]
[1778348834915,47.81,80829.96,2.0,-0.00291,0.0,0.71463]
[1778348839950,47.81,80831.76,2.0,-0.00291,0.0,0.71372]
[1778348844985,47.81,80831.77,2.0,-0.00291,0.0,0.71372]
[1778348850020,47.81,80827.04,2.0,-0.00292,0.0,0.71611]
[1778348855055,47.81,80826.69,2.0,-0.00292,0.0,0.7157]
[1778348860090,47.81,80826.85,2.0,-0.00292,0.0,0.71562]
[1778348867139,47.81,80826.64,2.0,-0.00292,0.0,0.71573]
[1778348871312,47.81,80827.34,2.0,-0.00292,0.0,0.71537]
[1778348874503,47.81,80827.19,2.0,-0.00292,0.0,0.71545]
[1778348875244,47.81,80827.19,2.0,-0.00292,0.0,0.71545]
[1778348880579,47.81,80827.24,2.0,-0.00292,0.0,0.71542]
[1778348886286,47.81,80826.93,2.0,-0.00292,0.0,0.71558]
[1778348892330,47.81,80823.1,2.0,-0.00293,0.0,0.71752]
[1778348897365,47.81,80819.56,2.0,-0.00294,0.0,0.71931]
[1778348903407,47.81,80817.97,2.0,-0.00294,0.0,0.72012]
[1778348908445,47.81,80817.88,2.0,-0.00294,0.0,0.72017]
[1778348913480,47.81,80817.91,2.0,-0.00294,0.0,0.71957]
[1778348921536,47.81,80817.47,2.0,-0.00294,0.0,0.71979]
[1778348926571,47.81,80817.36,2.0,-0.00294,0.0,0.71984]
[1778348934627,47.81,80817.47,2.0,-0.00294,0.0,0.71979]
[1778348944697,47.81,80817.72,2.0,-0.00294,0.0,0.71966]
[1778348950741,47.81,80817.59,2.0,-0.00294,0.0,0.71973]
[1778348957789,47.81,80815.49,2.0,-0.00294,0.0,0.7208]
[1778348962824,47.81,80810.42,2.0,-0.00295,0.0,0.72338]
[1778348967859,47.81,80807.88,2.0,-0.00296,0.0,0.72468]
[1778348972896,47.81,80800.95,2.0,-0.00297,0.0,0.72764]
[1778348977931,47.81,80799.17,2.0,-0.00298,0.0,0.72855]
[1778348983973,47.81,80798.51,2.0,-0.00298,0.0,0.72889]
[1778348988586,47.81,80789.28,2.0,-0.003,0.0,0.73365]
[1778348991873,47.81,80788.95,2.0,-0.003,0.0,0.73382]
[1778348992704,47.81,80788.43,2.0,-0.003,0.0,0.73409]
[1778348994378,47.81,80788.91,2.0,-0.003,0.0,0.73384]
[1778348995018,47.81,80788.91,2.0,-0.003,0.0,0.73384]
[1778348995752,47.81,80789.78,2.0,-0.003,0.0,0.73339]
[1778348996688,47.81,80789.8,2.0,-0.003,0.0,0.73338]
[1778348999911,47.81,80789.61,2.0,-0.003,0.0,0.73348]
[1778349001441,47.81,80789.61,2.0,-0.003,0.0,0.73348]
[1778349007135,47.81,80796.79,2.0,-0.00298,0.0,0.72978]
[1778349009409,47.81,80796.82,2.0,-0.00298,0.0,0.72976]
[1778349010119,47.81,80796.82,2.0,-0.00298,0.0,0.72976]
[1778349017204,47.81,80797.61,2.0,-0.00298,0.0,0.72935]
[1778349018101,47.81,80797.61,2.0,-0.00298,0.0,0.72935]
[1778349018129,47.81,80797.61,2.0,-0.00298,0.0,0.72935]
[1778349021780,47.81,80799.95,2.0,-0.00298,0.0,0.72815]
[1778349022599,47.81,80799.95,2.0,-0.00298,0.0,0.72815]
[1778349027983,47.81,80800.12,2.0,-0.00298,0.0,0.72806]
[1778349028569,47.81,80800.04,2.0,-0.00298,0.0,0.7281]
[1778349028574,47.81,80800.04,2.0,-0.00298,0.0,0.7281]
[1778349028705,47.81,80800.04,2.0,-0.00298,0.0,0.7281]
[1778349035398,47.81,80805.91,2.0,-0.00296,0.0,0.7245]
[1778349037835,47.81,80805.3,2.0,-0.00296,0.0,0.72481]
[1778349038647,47.81,80805.47,2.0,-0.00296,0.0,0.72473]
[1778349039469,47.81,80805.47,2.0,-0.00296,0.0,0.72473]
[1778349040084,47.81,80805.47,2.0,-0.00296,0.0,0.72473]
[1778349045427,47.81,80806.97,2.0,-0.00296,0.0,0.72396]
[1778349046070,47.81,80806.97,2.0,-0.00296,0.0,0.72396]
[1778349048638,47.81,80806.97,2.0,-0.00296,0.0,0.72396]
[1778349049510,47.81,80806.97,2.0,-0.00296,0.0,0.72396]
[1778349054905,47.81,80807.18,2.0,-0.00296,0.0,0.72385]
[1778349055926,47.81,80807.18,2.0,-0.00296,0.0,0.72385]
[1778349057051,47.81,80807.14,2.0,-0.00296,0.0,0.72387]
[1778349059947,47.81,80807.18,2.0,-0.00296,0.0,0.72385]
[1778349067559,47.81,80807.11,2.0,-0.00296,0.0,0.72389]
[1778349070182,47.81,80807.31,2.0,-0.00296,0.0,0.72379]
[1778349072325,47.81,80807.33,2.0,-0.00296,0.0,0.72378]
[1778349075561,47.81,80807.57,2.0,-0.00296,0.0,0.72365]
[1778349076533,47.81,80807.77,2.0,-0.00296,0.0,0.72355]
[1778349079531,47.81,80807.77,2.0,-0.00296,0.0,0.72355]
[1778349080422,47.81,80807.77,2.0,-0.00296,0.0,0.72355]
[1778349086087,47.81,80807.7,2.0,-0.00296,0.0,0.72359]
[1778349087059,47.81,80807.7,2.0,-0.00296,0.0,0.72359]
[1778349091570,47.81,80807.36,2.0,-0.00296,0.0,0.72376]
[1778349093048,47.81,80807.28,2.0,-0.00296,0.0,0.72321]
[1778349096863,47.81,80807.1,2.0,-0.00296,0.0,0.7233]
[1778349097647,47.81,80805.5,2.0,-0.00296,0.0,0.72412]
[1778349102805,47.81,80797.66,2.0,-0.00298,0.0,0.72814]
[1778349108847,47.81,80796.05,2.0,-0.00298,0.0,0.72897]
[1778349113658,47.81,80795.12,2.0,-0.00298,0.0,0.72944]
[1778349114458,47.81,80795.12,2.0,-0.00298,0.0,0.72944]
[1778349118605,47.81,80795.12,2.0,-0.00298,0.0,0.72944]
[1778349119415,47.81,80795.12,2.0,-0.00298,0.0,0.72944]
[1778349124959,47.81,80802.71,2.0,-0.00297,0.0,0.72555]
[1778349125933,47.81,80802.71,2.0,-0.00297,0.0,0.72555]
[1778349126700,47.81,80802.64,2.0,-0.00297,0.0,0.72558]
[1778349128399,47.81,80802.07,2.0,-0.00297,0.0,0.72588]
[1778349129033,47.81,80802.2,2.0,-0.00297,0.0,0.72581]
[1778349135030,47.81,80805.25,2.0,-0.00296,0.0,0.72425]
[1778349140065,47.81,80805.55,2.0,-0.00296,0.0,0.7241]
[1778349141168,47.81,80805.55,2.0,-0.00296,0.0,0.7241]
[1778349143563,47.81,80805.48,2.0,-0.00296,0.0,0.72413]
[1778349145929,47.81,80805.48,2.0,-0.00296,0.0,0.72413]
[1778349147449,47.81,80805.48,2.0,-0.00296,0.0,0.72413]
[1778349154021,47.81,80805.41,2.0,-0.00296,0.0,0.72358]
[1778349154620,47.81,80805.41,2.0,-0.00296,0.0,0.72358]
[1778349155390,47.81,80805.41,2.0,-0.00296,0.0,0.72358]
[1778349156013,47.81,80805.41,2.0,-0.00296,0.0,0.72358]
[1778349160468,47.81,80806.41,2.0,-0.00295,0.0,0.72306]
[1778349162466,47.81,80805.77,2.0,-0.00296,0.0,0.72339]
[1778349163414,47.81,80805.47,2.0,-0.00296,0.0,0.72354]
[1778349164253,47.81,80805.14,2.0,-0.00296,0.0,0.72371]
[1778349170275,47.81,80805.48,2.0,-0.00296,0.0,0.72354]
[1778349180308,47.81,80805.52,2.0,-0.00296,0.0,0.72352]
[1778349181353,47.81,80805.52,2.0,-0.00296,0.0,0.72352]
[1778349182115,47.81,80805.48,2.0,-0.00296,0.0,0.72354]
[1778349183535,47.81,80805.52,2.0,-0.00296,0.0,0.72352]
[1778349189444,47.81,80805.44,2.0,-0.00296,0.0,0.72356]
[1778349190078,47.81,80805.46,2.0,-0.00296,0.0,0.72355]
[1778349192305,47.81,80805.52,2.0,-0.00296,0.0,0.72352]
[1778349194657,47.81,80805.63,2.0,-0.00296,0.0,0.72346]
[1778349197635,47.81,80805.63,2.0,-0.00296,0.0,0.72346]
[1778349199223,47.81,80805.63,2.0,-0.00296,0.0,0.72346]
[1778349201580,47.81,80806.99,2.0,-0.00295,0.0,0.72277]
[1778349202316,47.81,80806.99,2.0,-0.00295,0.0,0.72277]
[1778349205482,47.81,80807.74,2.0,-0.00295,0.0,0.72239]
[1778349206531,47.81,80808.9,2.0,-0.00295,0.0,0.72179]
[1778349207441,47.81,80809.08,2.0,-0.00295,0.0,0.7217]
[1778349208209,47.81,80808.9,2.0,-0.00295,0.0,0.72179]
[1778349210920,47.81,80809.22,2.0,-0.00295,0.0,0.72163]
[1778349211982,47.81,80809.22,2.0,-0.00295,0.0,0.72104]
[1778349215007,47.81,80809.08,2.0,-0.00295,0.0,0.72111]
[1778349215681,47.81,80809.25,2.0,-0.00295,0.0,0.72103]
[1778349221634,47.81,80808.82,2.0,-0.00295,0.0,0.72124]
[1778349224999,47.81,80808.97,2.0,-0.00295,0.0,0.72117]
[1778349226165,47.81,80805.7,2.0,-0.00295,0.0,0.72284]
[1778349228685,47.81,80801.35,2.0,-0.00296,0.0,0.72506]
[1778349229464,47.81,80801.35,2.0,-0.00296,0.0,0.72506]
[1778349230873,47.81,80800.91,2.0,-0.00297,0.0,0.72529]
[1778349231847,47.81,80800.31,2.0,-0.00297,0.0,0.72559]
[1778349233514,47.81,80799.11,2.0,-0.00297,0.0,0.72621]
[1778349235797,47.81,80795.64,2.0,-0.00298,0.0,0.72799]
[1778349239798,47.81,80794.4,2.0,-0.00298,0.0,0.72863]
[1778349240665,47.81,80794.18,2.0,-0.00298,0.0,0.72874]
[1778349245558,47.81,80795.06,2.0,-0.00298,0.0,0.72829]
[1778349247145,47.81,80794.93,2.0,-0.00298,0.0,0.72835]
[1778349247912,47.81,80794.93,2.0,-0.00298,0.0,0.72835]
[1778349248807,47.81,80795.01,2.0,-0.00298,0.0,0.72831]
[1778349253861,47.81,80794.73,2.0,-0.00298,0.0,0.72846]
[1778349258896,47.81,80794.63,2.0,-0.00298,0.0,0.72851]
[1778349259659,47.81,80794.63,2.0,-0.00298,0.0,0.72851]
[1778349264115,47.81,80793.97,2.0,-0.00298,0.0,0.72885]
[1778349264860,47.81,80794.01,2.0,-0.00298,0.0,0.72883]
[1778349266375,47.81,80793.83,2.0,-0.00298,0.0,0.72892]
[1778349267295,47.81,80793.83,2.0,-0.00298,0.0,0.72892]
[1778349269668,47.81,80793.83,2.0,-0.00298,0.0,0.72892]
[1778349270549,47.81,80793.83,2.0,-0.00298,0.0,0.72892]
[1778349274666,47.81,80793.45,2.0,-0.00298,0.0,0.72852]
[1778349274668,47.81,80793.45,2.0,-0.00298,0.0,0.72852]
[1778349275435,47.81,80793.45,2.0,-0.00298,0.0,0.72852]
[1778349279327,47.81,80793.35,2.0,-0.00298,0.0,0.72857]
[1778349280091,47.81,80793.78,2.0,-0.00298,0.0,0.72835]
[1778349286086,47.81,80794.26,2.0,-0.00298,0.0,0.7281]
[1778349291427,47.81,80791.03,2.0,-0.00299,0.0,0.72976]
[1778349292890,47.81,80789.46,2.0,-0.00299,0.0,0.73057]
[1778349293050,47.81,80789.46,2.0,-0.00299,0.0,0.73057]
[1778349293649,47.81,80789.46,2.0,-0.00299,0.0,0.73057]
[1778349295050,47.81,80787.89,2.0,-0.00299,0.0,0.73138]
[1778349295211,47.81,80787.89,2.0,-0.00299,0.0,0.73138]
[1778349297268,47.81,80785.71,2.0,-0.003,0.0,0.73251]
[1778349298465,47.81,80786.01,2.0,-0.003,0.0,0.73235]
[1778349299349,47.81,80783.35,2.0,-0.003,0.0,0.73373]
[1778349299544,47.81,80783.35,2.0,-0.003,0.0,0.73373]
[1778349300617,47.81,80779.56,2.0,-0.00301,0.0,0.73569]
[1778349301922,47.81,80777.07,2.0,-0.00302,0.0,0.73698]
[1778349307210,47.81,80777.08,2.0,-0.00302,0.0,0.73698]
[1778349307989,47.81,80776.86,2.0,-0.00302,0.0,0.73709]
[1778349308839,47.81,80773.52,2.0,-0.00303,0.0,0.73883]
[1778349309535,47.81,80773.52,2.0,-0.00303,0.0,0.73883]
[1778349310256,47.81,80771.64,2.0,-0.00303,0.0,0.73981]
[1778349312195,47.81,80771.25,2.0,-0.00303,0.0,0.74001]
[1778349313504,47.81,80771.21,2.0,-0.00303,0.0,0.74003]
[1778349313841,47.81,80770.92,2.0,-0.00303,0.0,0.74018]
[1778349317794,47.81,80767.83,2.0,-0.00304,0.0,0.7418]
[1778349318618,47.81,80767.83,2.0,-0.00304,0.0,0.7418]
[1778349320049,47.81,80767.08,2.0,-0.00304,0.0,0.74219]
[1778349320626,47.81,80767.08,2.0,-0.00304,0.0,0.74219]
[1778349323952,47.81,80766.93,2.0,-0.00304,0.0,0.74227]
[1778349325522,47.81,80766.69,2.0,-0.00304,0.0,0.74239]
[1778349327197,47.81,80767.01,2.0,-0.00304,0.0,0.74223]
[1778349327922,47.81,80766.9,2.0,-0.00304,0.0,0.74228]
[1778349328825,47.81,80766.66,2.0,-0.00304,0.0,0.74241]
[1778349330497,47.81,80766.65,2.0,-0.00304,0.0,0.74241]
[1778349331183,47.81,80766.65,2.0,-0.00304,0.0,0.74241]
[1778349331809,47.81,80766.65,2.0,-0.00304,0.0,0.74241]
[1778349337448,47.81,80764.3,2.0,-0.00305,0.0,0.74304]
[1778349338448,47.81,80764.3,2.0,-0.00305,0.0,0.74304]
[1778349338829,47.81,80764.3,2.0,-0.00305,0.0,0.74304]
[1778349339908,47.81,80763.61,2.0,-0.00305,0.0,0.7434]
[1778349343056,47.81,80762.67,2.0,-0.00305,0.0,0.74389]
[1778349343797,47.81,80762.46,2.0,-0.00305,0.0,0.744]
[1778349346075,47.81,80762.48,2.0,-0.00305,0.0,0.74399]
[1778349347032,47.81,80762.44,2.0,-0.00305,0.0,0.74401]
[1778349352553,47.81,80760.06,2.0,-0.00306,0.0,0.74526]
[1778349357588,47.81,80758.76,2.0,-0.00306,0.0,0.74594]
[1778349362623,47.81,80758.19,2.0,-0.00306,0.0,0.74624]
[1778349367408,47.81,80758.14,2.0,-0.00306,0.0,0.74627]
[1778349368189,47.81,80758.59,2.0,-0.00306,0.0,0.74603]
[1778349369821,47.81,80758.87,2.0,-0.00306,0.0,0.74588]
[1778349372423,47.81,80758.31,2.0,-0.00306,0.0,0.74618]
[1778349373101,47.81,80758.34,2.0,-0.00306,0.0,0.74616]
[1778349373710,47.81,80758.34,2.0,-0.00306,0.0,0.74616]
[1778349379458,47.81,80758.35,2.0,-0.00306,0.0,0.74616]
[1778349380376,47.81,80758.35,2.0,-0.00306,0.0,0.74616]
[1778349383706,47.81,80758.35,2.0,-0.00306,0.0,0.74616]
[1778349384602,47.81,80758.35,2.0,-0.00306,0.0,0.74616]
[1778349389812,47.81,80758.41,2.0,-0.00306,0.0,0.74613]
[1778349392014,47.81,80758.41,2.0,-0.00306,0.0,0.74613]
[1778349393503,47.81,80758.41,2.0,-0.00306,0.0,0.74552]
[1778349404480,47.81,80758.24,2.0,-0.00306,0.0,0.74561]
[1778349405454,47.81,80758.24,2.0,-0.00306,0.0,0.74561]
[1778349406266,47.81,80758.24,2.0,-0.00306,0.0,0.74561]
[1778349407024,47.81,80758.24,2.0,-0.00306,0.0,0.74561]
[1778349407703,47.81,80758.24,2.0,-0.00306,0.0,0.74561]
[1778349408582,47.81,80757.79,2.0,-0.00306,0.0,0.74585]
[1778349409457,47.81,80757.79,2.0,-0.00306,0.0,0.74585]
[1778349410470,47.81,80757.73,2.0,-0.00306,0.0,0.74588]
[1778349416427,47.81,80757.66,2.0,-0.00306,0.0,0.74591]
[1778349417856,47.81,80757.66,2.0,-0.00306,0.0,0.74591]
[1778349422132,47.81,80757.66,2.0,-0.00306,0.0,0.74591]
[1778349422930,47.81,80757.66,2.0,-0.00306,0.0,0.74591]
[1778349425330,47.81,80757.54,2.0,-0.00306,0.0,0.74598]
[1778349425876,47.81,80757.4,2.0,-0.00306,0.0,0.74605]
[1778349426557,47.81,80757.4,2.0,-0.00306,0.0,0.74605]
[1778349427476,47.81,80757.13,2.0,-0.00306,0.0,0.74619]
[1778349428237,47.81,80756.81,2.0,-0.00306,0.0,0.74636]
[1778349434121,47.81,80755.99,2.0,-0.00307,0.0,0.74679]
[1778349439233,47.81,80755.62,2.0,-0.00307,0.0,0.74699]
[1778349439335,47.81,80755.5,2.0,-0.00307,0.0,0.74705]
[1778349441173,47.81,80730.57,2.0,-0.00313,0.0,0.76026]
[1778349446208,47.81,80730.37,2.0,-0.00313,0.0,0.76036]
[1778349451244,47.81,80729.38,2.0,-0.00313,0.0,0.76028]
[1778349451952,47.81,80729.38,2.0,-0.00313,0.0,0.76028]
[1778349452037,47.81,80729.38,2.0,-0.00313,0.0,0.76028]
[1778349458293,47.81,80729.08,2.0,-0.00313,0.0,0.76044]
[1778349463329,47.81,80728.59,2.0,-0.00313,0.0,0.7607]
[1778349468670,47.81,80729.27,2.0,-0.00313,0.0,0.76034]
[1778349471127,47.81,80740.67,2.0,-0.0031,0.0,0.75427]
[1778349475210,47.81,80740.53,2.0,-0.0031,0.0,0.75434]
[1778349475444,47.81,80742.72,2.0,-0.0031,0.0,0.75318]
[1778349480449,47.81,80747.3,2.0,-0.00308,0.0,0.75076]
[1778349485484,47.81,80744.32,2.0,-0.00309,0.0,0.75234]
[1778349486785,47.81,80744.32,2.0,-0.00309,0.0,0.75234]
[1778349486880,47.81,80744.15,2.0,-0.00309,0.0,0.75243]
[1778349489854,47.81,80744.15,2.0,-0.00309,0.0,0.75243]
[1778349490419,47.81,80742.9,2.0,-0.0031,0.0,0.75309]
[1778349490478,47.81,80742.9,2.0,-0.0031,0.0,0.75309]
[1778349490543,47.81,80745.98,2.0,-0.00309,0.0,0.75146]
[1778349491452,47.81,80745.98,2.0,-0.00309,0.0,0.75146]
[1778349491537,47.81,80775.58,2.0,-0.00302,0.0,0.73596]
[1778349495522,47.81,80790.71,2.0,-0.00298,0.0,0.72814]
[1778349495565,47.81,80791.05,2.0,-0.00298,0.0,0.72797]
[1778349497074,47.81,80791.63,2.0,-0.00298,0.0,0.72767]
[1778349497579,47.81,80792.58,2.0,-0.00298,0.0,0.72718]
[1778349502781,47.81,80795.17,2.0,-0.00297,0.0,0.72585]
[1778349503553,47.81,80796.6,2.0,-0.00297,0.0,0.72512]
[1778349507336,47.81,80796.59,2.0,-0.00297,0.0,0.72513]
[1778349507649,47.81,80797.08,2.0,-0.00296,0.0,0.72488]
[1778349507995,47.81,80797.08,2.0,-0.00296,0.0,0.72488]
[1778349508045,47.81,80797.08,2.0,-0.00296,0.0,0.72488]
[1778349508932,47.81,80797.08,2.0,-0.00296,0.0,0.72488]
[1778349509772,47.81,80797.08,2.0,-0.00296,0.0,0.72488]
[1778349509840,47.81,80797.58,2.0,-0.00296,0.0,0.72462]
[1778349510666,47.81,80797.58,2.0,-0.00296,0.0,0.72462]
[1778349511497,47.81,80797.58,2.0,-0.00296,0.0,0.72462]
[1778349513742,47.81,80798.64,2.0,-0.00296,0.0,0.72349]
[1778349514515,47.81,80801.41,2.0,-0.00295,0.0,0.72207]
[1778349515327,47.81,80803.38,2.0,-0.00295,0.0,0.72107]
[1778349516245,47.81,80803.88,2.0,-0.00295,0.0,0.72081]
[1778349516931,47.81,80803.84,2.0,-0.00295,0.0,0.72083]
[1778349518283,47.81,80805.09,2.0,-0.00294,0.0,0.7202]
[1778349518518,47.81,80805.09,2.0,-0.00294,0.0,0.7202]
[1778349519256,47.81,80807.16,2.0,-0.00294,0.0,0.71914]
[1778349520344,47.81,80810.45,2.0,-0.00293,0.0,0.71747]
[1778349523058,47.81,80811.77,2.0,-0.00293,0.0,0.7168]
[1778349527268,47.81,80812.17,2.0,-0.00293,0.0,0.7166]
[1778349528759,47.81,80812.17,2.0,-0.00293,0.0,0.7166]
[1778349534757,47.81,80812.02,2.0,-0.00293,0.0,0.71667]
[1778349535559,47.81,80811.95,2.0,-0.00293,0.0,0.71671]
[1778349538496,47.81,80812.02,2.0,-0.00293,0.0,0.71667]
[1778349539277,47.81,80812.02,2.0,-0.00293,0.0,0.71667]
[1778349544909,47.81,80812.47,2.0,-0.00293,0.0,0.71645]
[1778349544995,47.81,80812.47,2.0,-0.00293,0.0,0.71645]
[1778349546570,47.81,80812.54,2.0,-0.00293,0.0,0.71641]
[1778349549978,47.81,80810.94,2.0,-0.00293,0.0,0.71722]
[1778349552082,47.81,80811.17,2.0,-0.00293,0.0,0.71711]
[1778349553760,47.81,80810.97,2.0,-0.00293,0.0,0.71721]
[1778349559010,47.81,80808.69,2.0,-0.00294,0.0,0.71836]
[1778349565636,47.81,80807.51,2.0,-0.00294,0.0,0.71896]
[1778349571094,47.81,80805.91,2.0,-0.00294,0.0,0.71919]
[1778349576129,47.81,80804.44,2.0,-0.00294,0.0,0.71994]
[1778349581167,47.81,80803.84,2.0,-0.00294,0.0,0.72024]
[1778349587209,47.81,80803.85,2.0,-0.00294,0.0,0.72024]
[1778349592244,47.81,80803.44,2.0,-0.00295,0.0,0.72045]
[1778349600300,47.81,80802.75,2.0,-0.00295,0.0,0.7208]
[1778349605338,47.81,80817.14,2.0,-0.00291,0.0,0.7135]
[1778349612387,47.81,80817.72,2.0,-0.00291,0.0,0.7132]
[1778349614126,47.81,80817.65,2.0,-0.00291,0.0,0.71324]
[1778349614833,47.81,80817.65,2.0,-0.00291,0.0,0.71324]
[1778349620108,47.81,80817.24,2.0,-0.00291,0.0,0.71345]
[1778349621618,47.81,80817.33,2.0,-0.00291,0.0,0.7134]
[1778349624133,47.81,80821.18,2.0,-0.0029,0.0,0.71146]
[1778349624939,47.81,80821.18,2.0,-0.0029,0.0,0.71146]
[1778349625643,47.81,80822.91,2.0,-0.0029,0.0,0.71059]
[1778349627362,47.81,80823.04,2.0,-0.0029,0.0,0.71052]
[1778349628276,47.81,80824.82,2.0,-0.0029,0.0,0.70963]
[1778349633422,47.81,80823.66,2.0,-0.0029,0.0,0.70963]
[1778349638579,47.81,80825.96,2.0,-0.00289,0.0,0.70847]
[1778349643614,47.81,80828.16,2.0,-0.00289,0.0,0.70737]
[1778349648649,47.81,80827.86,2.0,-0.00289,0.0,0.70752]
[1778349653684,47.81,80827.93,2.0,-0.00289,0.0,0.70748]
[1778349658720,47.81,80825.05,2.0,-0.00289,0.0,0.70893]
[1778349663754,47.81,80825.27,2.0,-0.00289,0.0,0.70882]
[1778349668789,47.81,80828.18,2.0,-0.00289,0.0,0.70736]
[1778349673824,47.81,80827.65,2.0,-0.00289,0.0,0.70762]
[1778349678859,47.81,80844.74,2.0,-0.00285,0.0,0.6991]
[1778349683894,47.81,80841.6,2.0,-0.00285,0.0,0.70066]
[1778349689936,47.81,80843.28,2.0,-0.00285,0.0,0.69983]
[1778349694972,47.81,80853.63,2.0,-0.00282,0.0,0.69413]
[1778349701028,47.81,80854.84,2.0,-0.00282,0.0,0.69353]
[1778349707070,47.81,80855.59,2.0,-0.00282,0.0,0.69316]
[1778349713113,47.81,80855.82,2.0,-0.00282,0.0,0.69305]
[1778349718147,47.81,80857.53,2.0,-0.00282,0.0,0.69221]
[1778349723182,47.81,80854.48,2.0,-0.00282,0.0,0.69371]
[1778349729224,47.81,80849.36,2.0,-0.00283,0.0,0.69624]
[1778349734259,47.81,80850.4,2.0,-0.00283,0.0,0.69572]
[1778349739295,47.81,80851.66,2.0,-0.00283,0.0,0.6951]
[1778349745337,47.81,80852.92,2.0,-0.00283,0.0,0.69448]
[1778349751379,47.81,80853.26,2.0,-0.00282,0.0,0.69374]
[1778349756414,47.81,80853.27,2.0,-0.00282,0.0,0.69373]
[1778349761449,47.81,80853.45,2.0,-0.00282,0.0,0.69364]
[1778349766484,47.81,80853.46,2.0,-0.00282,0.0,0.69364]
[1778349771519,47.81,80853.09,2.0,-0.00282,0.0,0.69382]
[1778349776557,47.81,80842.53,2.0,-0.00285,0.0,0.69904]
[1778349781594,47.81,80842.76,2.0,-0.00285,0.0,0.69893]
[1778349786629,47.81,80843.25,2.0,-0.00285,0.0,0.69869]
[1778349791664,47.81,80842.87,2.0,-0.00285,0.0,0.69887]
[1778349796699,47.81,80842.07,2.0,-0.00285,0.0,0.69927]
[1778349801734,47.81,80835.79,2.0,-0.00286,0.0,0.70239]
[1778349806769,47.81,80835.5,2.0,-0.00286,0.0,0.70254]
[1778349811804,47.81,80827.59,2.0,-0.00288,0.0,0.70591]
[1778349816839,47.81,80827.07,2.0,-0.00288,0.0,0.70617]
[1778349821874,47.81,80826.51,2.0,-0.00288,0.0,0.70645]
[1778349829930,47.81,80825.84,2.0,-0.00288,0.0,0.70679]
[1778349834966,47.81,80826.59,2.0,-0.00288,0.0,0.70641]
[1778349840000,47.81,80826.29,2.0,-0.00288,0.0,0.70656]
[1778349846042,47.81,80826.32,2.0,-0.00288,0.0,0.70654]
[1778349855105,47.81,80826.35,2.0,-0.00288,0.0,0.70653]
[1778349863162,47.81,80826.47,2.0,-0.00288,0.0,0.70647]
[1778349868206,47.81,80834.36,2.0,-0.00286,0.0,0.70253]
[1778349873243,47.81,80837.67,2.0,-0.00285,0.0,0.7003]
[1778349878276,47.81,80843.88,2.0,-0.00284,0.0,0.69722]
[1778349883320,47.81,80845.83,2.0,-0.00284,0.0,0.69626]
[1778349888355,47.81,80844.42,2.0,-0.00284,0.0,0.69695]
[1778349893390,47.81,80834.32,2.0,-0.00286,0.0,0.70197]
[1778349898425,47.81,80823.85,2.0,-0.00289,0.0,0.7072]
[1778349903460,47.81,80818.37,2.0,-0.0029,0.0,0.70995]
[1778349908495,47.81,80820.52,2.0,-0.00289,0.0,0.70887]
[1778349913530,47.81,80819.02,2.0,-0.0029,0.0,0.70963]
[1778349918565,47.81,80818.12,2.0,-0.0029,0.0,0.71008]
[1778349923600,47.81,80818.46,2.0,-0.0029,0.0,0.70991]
[1778349928635,47.81,80818.12,2.0,-0.0029,0.0,0.71008]
[1778349939713,47.81,80817.69,2.0,-0.0029,0.0,0.70971]
[1778349947769,47.81,80817.73,2.0,-0.0029,0.0,0.70969]
[1778349953811,47.81,80817.63,2.0,-0.0029,0.0,0.70974]
[1778349963881,47.81,80817.74,2.0,-0.0029,0.0,0.70969]
[1778349968916,47.81,80818.35,2.0,-0.0029,0.0,0.70938]
[1778349973951,47.81,80816.63,2.0,-0.0029,0.0,0.71024]
[1778349978986,47.81,80815.73,2.0,-0.0029,0.0,0.7107]
[1778349984021,47.81,80815.52,2.0,-0.0029,0.0,0.7108]
[1778349991070,47.81,80814.88,2.0,-0.0029,0.0,0.71054]
[1778349998119,47.81,80814.96,2.0,-0.0029,0.0,0.7105]
[1778350003154,47.81,80814.88,2.0,-0.0029,0.0,0.71054]
[1778350013224,47.81,80814.39,2.0,-0.0029,0.0,0.71079]
[1778350018260,47.81,80815.13,2.0,-0.0029,0.0,0.71041]
[1778350023295,47.81,80813.62,2.0,-0.00291,0.0,0.71117]
[1778350029337,47.81,80813.6,2.0,-0.00291,0.0,0.71118]
[1778350034372,47.81,80814.83,2.0,-0.0029,0.0,0.71057]
[1778350040414,47.81,80824.4,2.0,-0.00288,0.0,0.70576]
[1778350045449,47.81,80825.04,2.0,-0.00288,0.0,0.70544]
[1778350050484,47.81,80825.04,2.0,-0.00288,0.0,0.70544]
[1778350055519,47.81,80831.9,2.0,-0.00286,0.0,0.70144]
[1778350060554,47.81,80836.66,2.0,-0.00285,0.0,0.69907]
[1778350065592,47.81,80837.12,2.0,-0.00285,0.0,0.69884]
[1778350070627,47.81,80837.97,2.0,-0.00285,0.0,0.69842]
[1778350080697,47.81,80838.1,2.0,-0.00285,0.0,0.69836]
[1778350085732,47.81,80833.57,2.0,-0.00286,0.0,0.70061]
[1778350092781,47.81,80829.41,2.0,-0.00287,0.0,0.70268]
[1778350098823,47.81,80829.42,2.0,-0.00287,0.0,0.70267]
[1778350107886,47.81,80831.14,2.0,-0.00286,0.0,0.70181]
[1778350112921,47.81,80834.77,2.0,-0.00285,0.0,0.69943]
[1778350117956,47.81,80834.16,2.0,-0.00285,0.0,0.69973]
[1778350122991,47.81,80832.81,2.0,-0.00286,0.0,0.7004]
[1778350129033,47.81,80831.87,2.0,-0.00286,0.0,0.70087]
[1778350134068,47.81,80826.59,2.0,-0.00287,0.0,0.7035]
[1778350139103,47.81,80825.04,2.0,-0.00287,0.0,0.70428]
[1778350150180,47.81,80827.06,2.0,-0.00287,0.0,0.70327]
[1778350155215,47.81,80830.95,2.0,-0.00286,0.0,0.70133]
[1778350161257,47.81,80831.3,2.0,-0.00286,0.0,0.70116]
[1778350168308,47.81,80831.29,2.0,-0.00286,0.0,0.70116]
[1778350175357,47.81,80831.46,2.0,-0.00286,0.0,0.7005]
[1778350182406,47.81,80831.42,2.0,-0.00286,0.0,0.70052]
[1778350187441,47.81,80818.39,2.0,-0.00289,0.0,0.70703]
[1778350192476,47.81,80818.1,2.0,-0.00289,0.0,0.70717]
[1778350198518,47.81,80814.88,2.0,-0.0029,0.0,0.70879]
[1778350203555,47.81,80808.82,2.0,-0.00291,0.0,0.71184]
[1778350208592,47.81,80806.09,2.0,-0.00292,0.0,0.71322]
[1778350214634,47.81,80804.31,2.0,-0.00292,0.0,0.71412]
[1778350222690,47.81,80804.33,2.0,-0.00292,0.0,0.71411]
[1778350227726,47.81,80804.68,2.0,-0.00292,0.0,0.71393]
[1778350234775,47.81,80804.56,2.0,-0.00292,0.0,0.7134]
[1778350239810,47.81,80804.36,2.0,-0.00292,0.0,0.71351]
[1778350244845,47.81,80802.15,2.0,-0.00292,0.0,0.71462]
[1778350249880,47.81,80804.73,2.0,-0.00292,0.0,0.71332]
[1778350254915,47.81,80804.76,2.0,-0.00292,0.0,0.7133]
[1778350261964,47.81,80804.67,2.0,-0.00292,0.0,0.71335]
[1778350270023,47.81,80802.86,2.0,-0.00292,0.0,0.71426]
[1778350275058,47.81,80803.64,2.0,-0.00292,0.0,0.71387]
[1778350280093,47.81,80803.7,2.0,-0.00292,0.0,0.71384]
[1778350289156,47.81,80803.85,2.0,-0.00292,0.0,0.71376]
[1778350296205,47.81,80802.45,2.0,-0.00292,0.0,0.71388]
[1778350301240,47.81,80801.17,2.0,-0.00292,0.0,0.71453]
[1778350314331,47.81,80800.38,2.0,-0.00292,0.0,0.71493]
[1778350321380,47.81,80799.22,2.0,-0.00293,0.0,0.71552]
[1778350326415,47.81,80799.64,2.0,-0.00293,0.0,0.71531]
[1778350331450,47.81,80798.12,2.0,-0.00293,0.0,0.71608]
[1778350339506,47.81,80798.59,2.0,-0.00293,0.0,0.71584]
[1778350350583,47.81,80799.15,2.0,-0.00293,0.0,0.71555]
[1778350355618,47.81,80797.99,2.0,-0.00293,0.0,0.71555]
[1778350361660,47.81,80796.64,2.0,-0.00293,0.0,0.71624]
[1778350366695,47.81,80795.39,2.0,-0.00293,0.0,0.71687]
[1778350372737,47.81,80793.36,2.0,-0.00294,0.0,0.71791]
[1778350378781,47.81,80793.14,2.0,-0.00294,0.0,0.71802]
[1778350383814,47.81,80793.28,2.0,-0.00294,0.0,0.71795]
[1778350388849,47.81,80787.84,2.0,-0.00295,0.0,0.72072]
[1778350393884,47.81,80780.81,2.0,-0.00297,0.0,0.72431]
[1778350398919,47.81,80780.88,2.0,-0.00297,0.0,0.72428]
[1778350404961,47.81,80780.7,2.0,-0.00297,0.0,0.72437]
[1778350409996,47.81,80780.98,2.0,-0.00297,0.0,0.72422]
[1778350415031,47.81,80778.0,2.0,-0.00297,0.0,0.72516]
[1778350420066,47.81,80778.05,2.0,-0.00297,0.0,0.72513]
[1778350425702,47.81,80778.05,2.0,-0.00297,0.0,0.72513]
[1778350431145,47.81,80778.05,2.0,-0.00297,0.0,0.72513]
[1778350436180,47.81,80780.89,2.0,-0.00297,0.0,0.72368]
[1778350443229,47.81,80783.5,2.0,-0.00296,0.0,0.72234]
[1778350449271,47.81,80781.78,2.0,-0.00296,0.0,0.72322]
[1778350454306,47.81,80780.28,2.0,-0.00297,0.0,0.72399]
[1778350460348,47.81,80779.06,2.0,-0.00297,0.0,0.72461]
[1778350465383,47.81,80779.07,2.0,-0.00297,0.0,0.72461]
[1778350470418,47.81,80778.58,2.0,-0.00297,0.0,0.72486]
[1778350475459,47.81,80786.71,2.0,-0.00295,0.0,0.72011]
[1778350480495,47.81,80789.99,2.0,-0.00294,0.0,0.71844]
[1778350485530,47.81,80795.3,2.0,-0.00293,0.0,0.71574]
[1778350490565,47.81,80799.2,2.0,-0.00292,0.0,0.71377]
[1778350495601,47.81,80804.54,2.0,-0.00291,0.0,0.71107]
[1778350500636,47.81,80821.26,2.0,-0.00287,0.0,0.70268]
[1778350505671,47.81,80828.48,2.0,-0.00285,0.0,0.69909]
[1778350510706,47.81,80835.81,2.0,-0.00284,0.0,0.69545]
[1778350515741,47.81,80824.08,2.0,-0.00286,0.0,0.70128]
[1778350520776,47.81,80824.07,2.0,-0.00286,0.0,0.70128]
[1778350525811,47.81,80823.71,2.0,-0.00286,0.0,0.70146]
[1778350536888,47.81,80823.23,2.0,-0.00286,0.0,0.70112]
[1778350541923,47.81,80823.52,2.0,-0.00286,0.0,0.70098]
[1778350547965,47.81,80823.98,2.0,-0.00286,0.0,0.70075]
[1778350554007,47.81,80823.98,2.0,-0.00286,0.0,0.70075]
[1778350559042,47.81,80826.05,2.0,-0.00286,0.0,0.69972]
[1778350564080,47.81,80826.22,2.0,-0.00286,0.0,0.69963]
[1778350569115,47.81,80826.89,2.0,-0.00285,0.0,0.6993]
[1778350574150,47.81,80829.75,2.0,-0.00285,0.0,0.69788]
[1778350581199,47.81,80830.21,2.0,-0.00285,0.0,0.69765]
[1778350586234,47.81,80829.93,2.0,-0.00285,0.0,0.69779]
[1778350599325,47.81,80829.85,2.0,-0.00284,0.0,0.69725]
[1778350605368,47.81,80828.6,2.0,-0.00285,0.0,0.69787]
[1778350611410,47.81,80823.75,2.0,-0.00286,0.0,0.70028]
[1778350617452,47.81,80823.69,2.0,-0.00286,0.0,0.70031]
[1778350623494,47.81,80822.65,2.0,-0.00286,0.0,0.70083]
[1778350631550,47.81,80822.82,2.0,-0.00286,0.0,0.70074]
[1778350636586,47.81,80822.93,2.0,-0.00286,0.0,0.70069]
[1778350642628,47.81,80824.19,2.0,-0.00286,0.0,0.70006]
[1778350647664,47.81,80824.42,2.0,-0.00286,0.0,0.69995]
[1778350652698,47.81,80824.89,2.0,-0.00285,0.0,0.69914]
[1778350657733,47.81,80833.4,2.0,-0.00283,0.0,0.69492]
[1778350662768,47.81,80838.93,2.0,-0.00282,0.0,0.69219]
[1778350670824,47.81,80843.25,2.0,-0.00281,0.0,0.69006]
[1778350678880,47.81,80843.32,2.0,-0.00281,0.0,0.69003]
[1778350683916,47.81,80847.78,2.0,-0.0028,0.0,0.68784]
[1778350688951,47.81,80848.69,2.0,-0.0028,0.0,0.6874]
[1778350694993,47.81,80847.53,2.0,-0.0028,0.0,0.68796]
[1778350703049,47.81,80847.45,2.0,-0.0028,0.0,0.688]
[1778350710813,47.81,80847.53,2.0,-0.0028,0.0,0.68796]
[1778350716141,47.81,80845.99,2.0,-0.0028,0.0,0.68815]
[1778350723191,47.81,80844.67,2.0,-0.00281,0.0,0.68879]
[1778350728226,47.81,80837.9,2.0,-0.00282,0.0,0.69212]
[1778350733261,47.81,80837.82,2.0,-0.00282,0.0,0.69216]
[1778350738296,47.81,80836.24,2.0,-0.00283,0.0,0.69294]
[1778350743331,47.81,80834.61,2.0,-0.00283,0.0,0.69374]
[1778350748366,47.81,80834.73,2.0,-0.00283,0.0,0.69369]
[1778350756422,47.81,80835.34,2.0,-0.00283,0.0,0.69338]
[1778350761457,47.81,80834.9,2.0,-0.00283,0.0,0.6936]
[1778350767499,47.81,80834.72,2.0,-0.00283,0.0,0.69369]
[1778350772534,47.81,80827.92,2.0,-0.00284,0.0,0.69648]
[1778350777569,47.81,80824.88,2.0,-0.00285,0.0,0.69798]
[1778350782606,47.81,80824.5,2.0,-0.00285,0.0,0.69817]
[1778350788648,47.81,80824.43,2.0,-0.00285,0.0,0.69821]
[1778350793683,47.81,80822.91,2.0,-0.00285,0.0,0.69896]
[1778350798718,47.81,80822.75,2.0,-0.00285,0.0,0.69904]
[1778350803753,47.81,80820.87,2.0,-0.00286,0.0,0.69998]
[1778350812816,47.81,80822.68,2.0,-0.00285,0.0,0.69908]
[1778350817851,47.81,80823.08,2.0,-0.00285,0.0,0.69888]
[1778350822886,47.81,80822.96,2.0,-0.00285,0.0,0.69894]
[1778350827921,47.81,80822.98,2.0,-0.00285,0.0,0.69893]
[1778350834970,47.81,80823.06,2.0,-0.00285,0.0,0.69831]
[1778350842020,47.81,80823.48,2.0,-0.00285,0.0,0.6981]
[1778350849069,47.81,80823.34,2.0,-0.00285,0.0,0.69817]
[1778350854104,47.81,80809.47,2.0,-0.00288,0.0,0.70509]
[1778350859139,47.81,80809.52,2.0,-0.00288,0.0,0.70506]
[1778350864174,47.81,80810.01,2.0,-0.00288,0.0,0.70482]
[1778350869209,47.81,80810.08,2.0,-0.00288,0.0,0.70478]
[1778350874244,47.81,80809.89,2.0,-0.00288,0.0,0.70488]
[1778350879279,47.81,80813.96,2.0,-0.00287,0.0,0.70284]
[1778350884314,47.81,80814.08,2.0,-0.00287,0.0,0.70278]
[1778350890356,47.81,80814.01,2.0,-0.00287,0.0,0.70282]
[1778350895391,47.81,80813.56,2.0,-0.00287,0.0,0.70246]
[1778350900426,47.81,80812.74,2.0,-0.00287,0.0,0.70287]
[1778350907475,47.81,80811.88,2.0,-0.00287,0.0,0.7033]
[1778350919560,47.81,80811.82,2.0,-0.00287,0.0,0.70333]
[1778350925601,47.81,80811.3,2.0,-0.00288,0.0,0.70359]
[1778350934665,47.81,80811.37,2.0,-0.00288,0.0,0.70355]
[1778350939700,47.81,80811.2,2.0,-0.00288,0.0,0.70364]
[1778350949770,47.81,80811.4,2.0,-0.00288,0.0,0.70354]
[1778350954805,47.81,80811.39,2.0,-0.00287,0.0,0.70296]
[1778350959840,47.81,80812.04,2.0,-0.00287,0.0,0.70264]
[1778350965882,47.81,80812.18,2.0,-0.00287,0.0,0.70257]
[1778350971924,47.81,80812.25,2.0,-0.00287,0.0,0.70253]
[1778350976959,47.81,80812.59,2.0,-0.00287,0.0,0.70236]
[1778350987029,47.81,80813.03,2.0,-0.00287,0.0,0.70214]
[1778350993071,47.81,80811.68,2.0,-0.00287,0.0,0.70282]
[1778350998106,47.81,80809.56,2.0,-0.00288,0.0,0.70388]
[1778351004148,47.81,80809.7,2.0,-0.00288,0.0,0.70381]
[1778351009183,47.81,80816.99,2.0,-0.00286,0.0,0.70017]
[1778351014218,47.81,80822.25,2.0,-0.00285,0.0,0.69698]
[1778351019255,47.81,80823.21,2.0,-0.00284,0.0,0.6965]
[1778351024289,47.81,80823.21,2.0,-0.00284,0.0,0.6965]
[1778351029324,47.81,80824.45,2.0,-0.00284,0.0,0.69589]
[1778351034359,47.81,80828.56,2.0,-0.00283,0.0,0.69385]
[1778351040401,47.81,80829.16,2.0,-0.00283,0.0,0.69356]
[1778351048457,47.81,80830.82,2.0,-0.00283,0.0,0.69274]
[1778351053493,47.81,80837.51,2.0,-0.00281,0.0,0.68945]
[1778351060547,47.81,80841.21,2.0,-0.0028,0.0,0.68763]
[1778351066584,47.81,80839.3,2.0,-0.00281,0.0,0.68857]
[1778351071620,47.81,80834.52,2.0,-0.00282,0.0,0.69034]
[1778351076655,47.81,80824.86,2.0,-0.00284,0.0,0.69511]
[1778351081690,47.81,80832.66,2.0,-0.00282,0.0,0.69126]
[1778351086725,47.81,80833.39,2.0,-0.00282,0.0,0.6909]
[1778351091761,47.81,80839.88,2.0,-0.0028,0.0,0.68771]
[1778351097803,47.81,80845.75,2.0,-0.00279,0.0,0.68484]
[1778351102838,47.81,80846.65,2.0,-0.00279,0.0,0.6844]
[1778351107873,47.81,80866.2,2.0,-0.00274,0.0,0.67492]
[1778351112910,47.81,80865.96,2.0,-0.00275,0.0,0.67503]
[1778351117946,47.81,80874.64,2.0,-0.00273,0.0,0.67086]
[1778351122981,47.81,80879.21,2.0,-0.00272,0.0,0.66867]
[1778351128016,47.81,80879.79,2.0,-0.00271,0.0,0.6684]
[1778351133051,47.81,80879.76,2.0,-0.00271,0.0,0.66785]
[1778351138086,47.81,80880.42,2.0,-0.00271,0.0,0.66753]
[1778351143121,47.81,80881.15,2.0,-0.00271,0.0,0.66719]
[1778351148156,47.81,80882.73,2.0,-0.00271,0.0,0.66643]
[1778351153191,47.81,80899.43,2.0,-0.00267,0.0,0.65851]
[1778351158226,47.81,80905.14,2.0,-0.00266,0.0,0.65582]
[1778351161724,47.81,80905.51,2.0,-0.00266,0.0,0.65565]
[1778351162454,47.81,80905.51,2.0,-0.00266,0.0,0.65565]
[1778351162526,47.81,80932.73,2.0,-0.0026,0.0,0.64297]
[1778351165281,47.81,80953.84,2.0,-0.00256,0.0,0.63328]
[1778351170316,47.81,80966.69,2.0,-0.00253,0.0,0.62745]
[1778351175507,47.81,80968.6,2.0,-0.00252,0.0,0.62659]
[1778351178460,47.81,80974.19,2.0,-0.00251,0.0,0.62407]
[1778351178487,47.81,80980.71,2.0,-0.0025,0.0,0.62114]
[1778351183648,47.81,80977.73,2.0,-0.00251,0.0,0.62248]
[1778351185686,47.81,80972.87,2.0,-0.00252,0.0,0.62467]
[1778351186472,47.81,80976.22,2.0,-0.00251,0.0,0.62316]
[1778351186550,47.81,81011.72,2.0,-0.00244,0.0,0.60739]
[1778351186668,47.81,81011.72,2.0,-0.00244,0.0,0.60739]
[1778351187455,47.81,81022.97,2.0,-0.00242,0.0,0.60247]
[1778351188465,47.81,80998.06,2.0,-0.00247,0.0,0.61342]
[1778351188651,47.81,80998.06,2.0,-0.00247,0.0,0.61342]
[1778351194050,47.81,80998.37,2.0,-0.00246,0.0,0.61275]
[1778351199542,47.81,80980.33,2.0,-0.0025,0.0,0.62079]
[1778351199744,47.81,80980.33,2.0,-0.0025,0.0,0.62079]
[1778351200549,47.81,80978.8,2.0,-0.0025,0.0,0.62147]
[1778351205584,47.81,80972.8,2.0,-0.00251,0.0,0.62417]
[1778351210622,47.81,80982.16,2.0,-0.00249,0.0,0.61997]
[1778351213643,47.81,81011.5,2.0,-0.00244,0.0,0.60697]
[1778351218680,47.81,81021.89,2.0,-0.00242,0.0,0.60242]
[1778351223718,47.81,81021.77,2.0,-0.00242,0.0,0.60247]
[1778351228753,47.81,81017.12,2.0,-0.00243,0.0,0.6045]
[1778351233793,47.81,81000.18,2.0,-0.00246,0.0,0.61195]
[1778351238828,47.81,81008.99,2.0,-0.00244,0.0,0.60807]
[1778351243863,47.81,81014.26,2.0,-0.00243,0.0,0.60576]
[1778351248898,47.81,81015.11,2.0,-0.00243,0.0,0.60538]
[1778351253933,47.81,81012.88,2.0,-0.00243,0.0,0.60584]
[1778351258968,47.81,81012.16,2.0,-0.00243,0.0,0.60616]
[1778351264008,47.81,81004.6,2.0,-0.00245,0.0,0.60948]
[1778351270046,47.81,80998.44,2.0,-0.00246,0.0,0.6122]
[1778351275081,47.81,80997.79,2.0,-0.00246,0.0,0.61249]
[1778351281123,47.81,80992.4,2.0,-0.00247,0.0,0.61488]
[1778351286158,47.81,80991.07,2.0,-0.00247,0.0,0.61547]
[1778351291193,47.81,80991.03,2.0,-0.00248,0.0,0.61549]
[1778351296259,47.81,80987.93,2.0,-0.00248,0.0,0.61686]
[1778351301294,47.81,80992.94,2.0,-0.00247,0.0,0.61464]
[1778351306329,47.81,80992.49,2.0,-0.00247,0.0,0.61484]
[1778351311364,47.81,80993.05,2.0,-0.00247,0.0,0.61406]
[1778351316399,47.81,80995.25,2.0,-0.00246,0.0,0.61309]
[1778351321434,47.81,80996.74,2.0,-0.00246,0.0,0.61243]
[1778351326469,47.81,80996.81,2.0,-0.00246,0.0,0.6124]
[1778351331504,47.81,81007.64,2.0,-0.00244,0.0,0.60762]
[1778351336539,47.81,81018.7,2.0,-0.00242,0.0,0.60278]
[1778351341574,47.81,81021.28,2.0,-0.00241,0.0,0.60165]
[1778351346613,47.81,81025.73,2.0,-0.0024,0.0,0.59972]
[1778351351648,47.81,81028.24,2.0,-0.0024,0.0,0.59863]
[1778351356687,47.81,81025.76,2.0,-0.0024,0.0,0.59971]
[1778351361739,47.81,81017.58,2.0,-0.00242,0.0,0.60327]
[1778351366772,47.81,81031.67,2.0,-0.00239,0.0,0.59714]
[1778351371807,47.81,81031.94,2.0,-0.00239,0.0,0.59651]
[1778351377849,47.81,81032.85,2.0,-0.00239,0.0,0.59612]
[1778351382884,47.81,81032.91,2.0,-0.00239,0.0,0.59609]
[1778351387919,47.81,81033.78,2.0,-0.00239,0.0,0.59572]
[1778351392954,47.81,81029.45,2.0,-0.00239,0.0,0.59759]
[1778351397989,47.81,81029.46,2.0,-0.00239,0.0,0.59759]
[1778351403024,47.81,81029.69,2.0,-0.00239,0.0,0.59749]
[1778351409070,47.81,81029.62,2.0,-0.00239,0.0,0.59752]
[1778351414105,47.81,81039.8,2.0,-0.00237,0.0,0.59312]
[1778351418520,47.81,81043.77,2.0,-0.00237,0.0,0.59142]
[1778351421528,47.81,81056.95,2.0,-0.00234,0.0,0.58579]
[1778351423790,47.81,81058.07,2.0,-0.00234,0.0,0.58531]
[1778351424568,47.81,81058.93,2.0,-0.00234,0.0,0.58494]
[1778351427321,47.81,81059.67,2.0,-0.00234,0.0,0.58463]
[1778351432698,47.81,81046.02,2.0,-0.00236,0.0,0.58994]
[1778351434596,47.81,81043.17,2.0,-0.00237,0.0,0.59117]
[1778351434705,47.81,81043.17,2.0,-0.00237,0.0,0.59117]
[1778351435492,47.81,81040.62,2.0,-0.00237,0.0,0.59226]
[1778351437327,47.81,81046.87,2.0,-0.00236,0.0,0.58958]
[1778351443308,47.81,81030.39,2.0,-0.00239,0.0,0.59667]
[1778351448343,47.81,81034.75,2.0,-0.00238,0.0,0.59479]
[1778351453378,47.81,81026.83,2.0,-0.0024,0.0,0.59821]
[1778351454470,47.81,81026.83,2.0,-0.0024,0.0,0.59821]
[1778351460201,47.81,81026.82,2.0,-0.0024,0.0,0.59822]
[1778351460946,47.81,81026.07,2.0,-0.0024,0.0,0.59854]
[1778351462543,47.81,81028.74,2.0,-0.00239,0.0,0.59738]
[1778351463228,47.81,81030.94,2.0,-0.00239,0.0,0.59643]
[1778351466066,47.81,81029.86,2.0,-0.00239,0.0,0.5969]
[1778351466653,47.81,81029.86,2.0,-0.00239,0.0,0.5969]
[1778351473518,47.81,81028.14,2.0,-0.0024,0.0,0.59764]
[1778351479560,47.81,81027.93,2.0,-0.0024,0.0,0.59773]
[1778351483350,47.81,81027.0,2.0,-0.0024,0.0,0.59814]
[1778351489701,47.81,81027.25,2.0,-0.0024,0.0,0.59803]
[1778351494736,47.81,81009.56,2.0,-0.00243,0.0,0.60522]
[1778351499773,47.81,80997.26,2.0,-0.00245,0.0,0.61063]
[1778351504808,47.81,80996.99,2.0,-0.00245,0.0,0.61075]
[1778351509843,47.81,80995.47,2.0,-0.00246,0.0,0.61142]
[1778351515885,47.81,80995.78,2.0,-0.00246,0.0,0.61128]
[1778351520920,47.81,81001.83,2.0,-0.00245,0.0,0.60861]
[1778351525955,47.81,81003.21,2.0,-0.00244,0.0,0.60801]
[1778351530990,47.81,81015.49,2.0,-0.00242,0.0,0.60263]
[1778351537033,47.81,81018.36,2.0,-0.00241,0.0,0.60138]
[1778351542068,47.81,81021.38,2.0,-0.00241,0.0,0.60006]
[1778351547103,47.81,81033.94,2.0,-0.00238,0.0,0.59462]
[1778351552138,47.81,81034.29,2.0,-0.00238,0.0,0.59396]
[1778351557177,47.81,81033.01,2.0,-0.00238,0.0,0.59451]
[1778351562212,47.81,81030.59,2.0,-0.00239,0.0,0.59556]
[1778351567247,47.81,81031.58,2.0,-0.00238,0.0,0.59513]
[1778351572282,47.81,81032.17,2.0,-0.00238,0.0,0.59488]
[1778351577317,47.81,81031.41,2.0,-0.00238,0.0,0.5952]
[1778351583359,47.81,81031.78,2.0,-0.00238,0.0,0.59504]
[1778351588394,47.81,81033.17,2.0,-0.00238,0.0,0.59444]
[1778351593429,47.81,81032.5,2.0,-0.00238,0.0,0.59473]
[1778351599474,47.81,81031.17,2.0,-0.00239,0.0,0.59531]
[1778351604509,47.81,81024.01,2.0,-0.0024,0.0,0.5984]
[1778351609544,47.81,81018.6,2.0,-0.00241,0.0,0.60076]
[1778351614579,47.81,81018.94,2.0,-0.00241,0.0,0.60009]
[1778351619614,47.81,81032.36,2.0,-0.00238,0.0,0.59428]
[1778351624649,47.81,81032.46,2.0,-0.00238,0.0,0.59424]
[1778351629684,47.81,81032.24,2.0,-0.00238,0.0,0.59433]
[1778351634719,47.81,81033.99,2.0,-0.00238,0.0,0.59358]
[1778351639754,47.81,81033.55,2.0,-0.00238,0.0,0.59377]
[1778351647810,47.81,81032.69,2.0,-0.00238,0.0,0.59414]
[1778351652856,47.81,81029.13,2.0,-0.00239,0.0,0.59567]
[1778351657891,47.81,81027.69,2.0,-0.00239,0.0,0.5963]
[1778351662928,47.81,81024.18,2.0,-0.0024,0.0,0.59782]
[1778351667963,47.81,81023.25,2.0,-0.0024,0.0,0.59822]
[1778351672998,47.81,81022.43,2.0,-0.0024,0.0,0.59806]
[1778351679040,47.81,81023.23,2.0,-0.0024,0.0,0.59771]
[1778351684075,47.81,81025.73,2.0,-0.00239,0.0,0.59663]
[1778351689110,47.81,81022.88,2.0,-0.0024,0.0,0.59787]
[1778351694145,47.81,81022.4,2.0,-0.0024,0.0,0.59807]
[1778351699180,47.81,81022.62,2.0,-0.0024,0.0,0.59798]
[1778351704215,47.81,81013.33,2.0,-0.00242,0.0,0.60202]
[1778351709250,47.81,80998.08,2.0,-0.00245,0.0,0.6087]
[1778351714285,47.81,80998.85,2.0,-0.00244,0.0,0.60836]
[1778351719320,47.81,80998.97,2.0,-0.00244,0.0,0.60831]
[1778351724355,47.81,80997.06,2.0,-0.00245,0.0,0.60915]
[1778351729390,47.81,80997.06,2.0,-0.00245,0.0,0.60915]
[1778351734425,47.81,80991.89,2.0,-0.00246,0.0,0.61091]
[1778351739462,47.81,80984.57,2.0,-0.00247,0.0,0.61415]
[1778351744497,47.81,80981.56,2.0,-0.00248,0.0,0.61549]
[1778351749532,47.81,80976.76,2.0,-0.00249,0.0,0.61763]
[1778351754567,47.81,80971.8,2.0,-0.0025,0.0,0.61984]
[1778351759602,47.81,80966.12,2.0,-0.00251,0.0,0.62239]
[1778351764640,47.81,80955.43,2.0,-0.00253,0.0,0.62721]
[1778351771689,47.81,80959.81,2.0,-0.00252,0.0,0.62523]
[1778351776724,47.81,80958.65,2.0,-0.00252,0.0,0.62575]
[1778351781767,47.81,80968.26,2.0,-0.0025,0.0,0.62143]
[1778351786802,47.81,80968.87,2.0,-0.0025,0.0,0.62116]
[1778351791837,47.81,80967.91,2.0,-0.0025,0.0,0.62106]
[1778351796872,47.81,80978.11,2.0,-0.00248,0.0,0.6165]
[1778351801907,47.81,80981.48,2.0,-0.00248,0.0,0.615]
[1778351806942,47.81,80970.58,2.0,-0.0025,0.0,0.61986]
[1778351811977,47.81,80972.25,2.0,-0.00249,0.0,0.61911]
[1778351819027,47.81,80971.86,2.0,-0.00249,0.0,0.61929]
[1778351824062,47.81,80966.64,2.0,-0.00251,0.0,0.62163]
[1778351829098,47.81,80969.55,2.0,-0.0025,0.0,0.62032]
[1778351834133,47.81,80968.65,2.0,-0.0025,0.0,0.62072]
[1778351839175,47.81,80974.67,2.0,-0.00249,0.0,0.61803]
[1778351844319,47.81,80971.2,2.0,-0.0025,0.0,0.61958]
[1778351855282,47.81,80967.81,2.0,-0.0025,0.0,0.62057]
[1778351860318,47.81,80967.31,2.0,-0.0025,0.0,0.62079]
[1778351865355,47.81,80967.19,2.0,-0.0025,0.0,0.62085]
[1778351870390,47.81,80954.98,2.0,-0.00253,0.0,0.62634]
[1778351875425,47.81,80963.84,2.0,-0.00251,0.0,0.62235]
[1778351880460,47.81,80963.36,2.0,-0.00251,0.0,0.62257]
[1778351885495,47.81,80963.12,2.0,-0.00251,0.0,0.62268]
[1778351890530,47.81,80962.75,2.0,-0.00251,0.0,0.62284]
[1778351895565,47.81,80969.71,2.0,-0.0025,0.0,0.61972]
[1778351900601,47.81,80970.41,2.0,-0.0025,0.0,0.61941]
[1778351905636,47.81,80970.31,2.0,-0.0025,0.0,0.61945]
[1778351913692,47.81,80970.43,2.0,-0.00249,0.0,0.61887]
[1778351918727,47.81,80970.32,2.0,-0.00249,0.0,0.61892]
[1778351923764,47.81,80970.0,2.0,-0.00249,0.0,0.61906]
[1778351930812,47.81,80969.15,2.0,-0.0025,0.0,0.61944]
[1778351935847,47.81,80961.04,2.0,-0.00251,0.0,0.62308]
[1778351941889,47.81,80961.34,2.0,-0.00251,0.0,0.62294]
[1778351946924,47.81,80960.15,2.0,-0.00251,0.0,0.62348]
[1778351951959,47.81,80963.23,2.0,-0.00251,0.0,0.62209]
[1778351956996,47.81,80969.54,2.0,-0.0025,0.0,0.61927]
[1778351962031,47.81,80968.87,2.0,-0.0025,0.0,0.61957]
[1778351968073,47.81,80969.21,2.0,-0.0025,0.0,0.61941]
[1778351973108,47.81,80969.59,2.0,-0.00249,0.0,0.61872]
[1778351978143,47.81,80962.02,2.0,-0.00251,0.0,0.62211]
[1778351983178,47.81,80955.51,2.0,-0.00252,0.0,0.62504]
[1778351988213,47.81,80956.59,2.0,-0.00252,0.0,0.62455]
[1778351993248,47.81,80955.29,2.0,-0.00252,0.0,0.62514]
[1778351998286,47.81,80945.55,2.0,-0.00254,0.0,0.62954]
[1778352003321,47.81,80942.29,2.0,-0.00255,0.0,0.63103]
[1778352009363,47.81,80941.96,2.0,-0.00255,0.0,0.63118]
[1778352014398,47.81,80939.83,2.0,-0.00255,0.0,0.63215]
[1778352019433,47.81,80939.24,2.0,-0.00256,0.0,0.63241]
[1778352024468,47.81,80934.27,2.0,-0.00257,0.0,0.63468]
[1778352026323,47.81,80934.28,2.0,-0.00257,0.0,0.63468]
[1778352026406,47.81,80934.28,2.0,-0.00257,0.0,0.63468]
[1778352027396,47.81,80934.28,2.0,-0.00257,0.0,0.63468]
[1778352033531,47.81,80933.24,2.0,-0.00257,0.0,0.63462]
[1778352040580,47.81,80933.94,2.0,-0.00256,0.0,0.6343]
[1778352045615,47.81,80937.78,2.0,-0.00256,0.0,0.63254]
[1778352050650,47.81,80937.43,2.0,-0.00256,0.0,0.6327]
[1778352058707,47.81,80937.07,2.0,-0.00256,0.0,0.63287]
[1778352063742,47.81,80936.54,2.0,-0.00256,0.0,0.63311]
[1778352068777,47.81,80935.84,2.0,-0.00256,0.0,0.63343]
[1778352073812,47.81,80933.85,2.0,-0.00256,0.0,0.63434]
[1778352080861,47.81,80933.83,2.0,-0.00256,0.0,0.63435]
[1778352085896,47.81,80933.38,2.0,-0.00257,0.0,0.63455]
[1778352090931,47.81,80933.33,2.0,-0.00257,0.0,0.63457]
[1778352098987,47.81,80934.18,2.0,-0.00256,0.0,0.63365]
[1778352104022,47.81,80934.3,2.0,-0.00256,0.0,0.63359]
[1778352109057,47.81,80934.21,2.0,-0.00256,0.0,0.63363]
[1778352114092,47.81,80933.6,2.0,-0.00256,0.0,0.63391]
[1778352119127,47.81,80933.33,2.0,-0.00256,0.0,0.63404]
[1778352124163,47.81,80924.22,2.0,-0.00258,0.0,0.63821]
[1778352129198,47.81,80923.55,2.0,-0.00258,0.0,0.63852]
[1778352134233,47.81,80922.7,2.0,-0.00259,0.0,0.63891]
[1778352136376,47.81,80922.94,2.0,-0.00259,0.0,0.6388]
[1778352138261,47.81,80898.89,2.0,-0.00264,0.0,0.64994]
[1778352143298,47.81,80888.28,2.0,-0.00266,0.0,0.65492]
[1778352148333,47.81,80892.77,2.0,-0.00265,0.0,0.65281]
[1778352153368,47.81,80893.19,2.0,-0.00265,0.0,0.65206]
[1778352154296,47.81,80893.19,2.0,-0.00265,0.0,0.65206]
[1778352154375,47.81,80892.87,2.0,-0.00265,0.0,0.65221]
[1778352159410,47.81,80893.46,2.0,-0.00265,0.0,0.65193]
[1778352164445,47.81,80898.0,2.0,-0.00264,0.0,0.64981]
[1778352169481,47.81,80902.65,2.0,-0.00263,0.0,0.64764]
[1778352176530,47.81,80906.67,2.0,-0.00262,0.0,0.64577]
[1778352181565,47.81,80907.47,2.0,-0.00262,0.0,0.6454]
[1778352187607,47.81,80908.59,2.0,-0.00261,0.0,0.64488]
[1778352193649,47.81,80909.71,2.0,-0.00261,0.0,0.64436]
[1778352198684,47.81,80910.28,2.0,-0.00261,0.0,0.6441]
[1778352207747,47.81,80910.53,2.0,-0.00261,0.0,0.64398]
[1778352213789,47.81,80910.71,2.0,-0.00261,0.0,0.64335]
[1778352222852,47.81,80910.5,2.0,-0.00261,0.0,0.64345]
[1778352227887,47.81,80909.6,2.0,-0.00261,0.0,0.64387]
[1778352232922,47.81,80908.88,2.0,-0.00261,0.0,0.6442]
[1778352237957,47.81,80908.63,2.0,-0.00261,0.0,0.64432]
[1778352243999,47.81,80908.88,2.0,-0.00261,0.0,0.6442]
[1778352249034,47.81,80908.77,2.0,-0.00261,0.0,0.64425]
[1778352254069,47.81,80908.84,2.0,-0.00261,0.0,0.64422]
[1778352262125,47.81,80907.42,2.0,-0.00261,0.0,0.64488]
[1778352267628,47.81,80901.26,2.0,-0.00263,0.0,0.64774]
[1778352273203,47.81,80899.1,2.0,-0.00263,0.0,0.6482]
[1778352278238,47.81,80898.11,2.0,-0.00263,0.0,0.64866]
[1778352283273,47.81,80898.51,2.0,-0.00263,0.0,0.64847]
[1778352288308,47.81,80898.8,2.0,-0.00263,0.0,0.64834]
[1778352293343,47.81,80898.74,2.0,-0.00263,0.0,0.64837]
[1778352298378,47.81,80896.77,2.0,-0.00263,0.0,0.64929]
[1778352303413,47.81,80895.2,2.0,-0.00264,0.0,0.65002]
[1778352314491,47.81,80893.53,2.0,-0.00264,0.0,0.6508]
[1778352321540,47.81,80891.78,2.0,-0.00264,0.0,0.65162]
[1778352326575,47.81,80889.65,2.0,-0.00265,0.0,0.65262]
[1778352331610,47.81,80884.58,2.0,-0.00266,0.0,0.65445]
[1778352338659,47.81,80884.17,2.0,-0.00266,0.0,0.65464]
[1778352343694,47.81,80884.49,2.0,-0.00266,0.0,0.65449]
[1778352348729,47.81,80883.95,2.0,-0.00266,0.0,0.65474]
[1778352353764,47.81,80881.24,2.0,-0.00267,0.0,0.65602]
[1778352358799,47.81,80881.3,2.0,-0.00267,0.0,0.65599]
[1778352363834,47.81,80880.4,2.0,-0.00267,0.0,0.65641]
[1778352368869,47.81,80876.95,2.0,-0.00267,0.0,0.65804]
[1778352373904,47.81,80867.91,2.0,-0.00269,0.0,0.66232]
[1778352378939,47.81,80863.71,2.0,-0.0027,0.0,0.66432]
[1778352383974,47.81,80856.82,2.0,-0.00272,0.0,0.66761]
[1778352390300,47.81,80862.36,2.0,-0.00271,0.0,0.66496]
[1778352395694,47.81,80875.03,2.0,-0.00268,0.0,0.65839]
[1778352401863,47.81,80875.11,2.0,-0.00268,0.0,0.65836]
[1778352408566,47.81,80875.11,2.0,-0.00268,0.0,0.65836]
[1778352414184,47.81,80875.68,2.0,-0.00267,0.0,0.65809]
[1778352419219,47.81,80875.38,2.0,-0.00268,0.0,0.65823]
[1778352426268,47.81,80875.3,2.0,-0.00268,0.0,0.65827]
[1778352432310,47.81,80875.14,2.0,-0.00268,0.0,0.65834]
[1778352437345,47.81,80875.29,2.0,-0.00268,0.0,0.65827]
[1778352442380,47.81,80874.08,2.0,-0.00268,0.0,0.65884]
[1778352449429,47.81,80874.11,2.0,-0.00268,0.0,0.65883]
[1778352454468,47.81,80874.14,2.0,-0.00268,0.0,0.65826]
[1778352460510,47.81,80874.12,2.0,-0.00268,0.0,0.65827]
[1778352466552,47.81,80876.37,2.0,-0.00267,0.0,0.65721]
[1778352472594,47.81,80880.94,2.0,-0.00266,0.0,0.65505]
[1778352477629,47.81,80889.01,2.0,-0.00264,0.0,0.65126]
[1778352482664,47.81,80888.77,2.0,-0.00264,0.0,0.65138]
[1778352487699,47.81,80889.35,2.0,-0.00264,0.0,0.6511]
[1778352495755,47.81,80889.47,2.0,-0.00264,0.0,0.65105]
[1778352508848,47.81,80889.4,2.0,-0.00264,0.0,0.65108]
[1778352514890,47.81,80889.75,2.0,-0.00264,0.0,0.65037]
[1778352520932,47.81,80891.37,2.0,-0.00264,0.0,0.64961]
[1778352525967,47.81,80890.84,2.0,-0.00264,0.0,0.64986]
[1778352532012,47.81,80889.33,2.0,-0.00264,0.0,0.65056]
[1778352537046,47.81,80872.79,2.0,-0.00268,0.0,0.65834]
[1778352542081,47.81,80871.83,2.0,-0.00268,0.0,0.65879]
[1778352547116,47.81,80872.1,2.0,-0.00268,0.0,0.65867]
[1778352554165,47.81,80875.45,2.0,-0.00267,0.0,0.65708]
[1778352559203,47.81,80884.83,2.0,-0.00265,0.0,0.65267]
[1778352565245,47.81,80885.92,2.0,-0.00265,0.0,0.65216]
[1778352576322,47.81,80889.03,2.0,-0.00264,0.0,0.65015]
[1778352582364,47.81,80890.76,2.0,-0.00264,0.0,0.64935]
[1778352587399,47.81,80896.33,2.0,-0.00262,0.0,0.64675]
[1778352596462,47.81,80893.83,2.0,-0.00263,0.0,0.64791]
[1778352601497,47.81,80894.25,2.0,-0.00263,0.0,0.64772]
[1778352608546,47.81,80894.45,2.0,-0.00263,0.0,0.64762]
[1778352614588,47.81,80895.64,2.0,-0.00263,0.0,0.64707]
[1778352619625,47.81,80896.21,2.0,-0.00262,0.0,0.6468]
[1778352624660,47.81,80894.94,2.0,-0.00263,0.0,0.6474]
[1778352629696,47.81,80891.98,2.0,-0.00263,0.0,0.64878]
[1778352636745,47.81,80892.65,2.0,-0.00263,0.0,0.64791]
[1778352643975,47.81,80891.43,2.0,-0.00263,0.0,0.64848]
[1778352646418,47.81,80891.51,2.0,-0.00263,0.0,0.64845]
[1778352647141,47.81,80891.51,2.0,-0.00263,0.0,0.64845]
[1778352655878,47.81,80891.84,2.0,-0.00263,0.0,0.64829]
[1778352659396,47.81,80891.76,2.0,-0.00263,0.0,0.64833]
[1778352660066,47.81,80891.76,2.0,-0.00263,0.0,0.64833]
[1778352661845,47.81,80891.76,2.0,-0.00263,0.0,0.64833]
[1778352662573,47.81,80891.89,2.0,-0.00263,0.0,0.64827]
[1778352667641,47.81,80896.72,2.0,-0.00262,0.0,0.64602]
[1778352668565,47.81,80896.57,2.0,-0.00262,0.0,0.64609]
[1778352675088,47.81,80897.01,2.0,-0.00262,0.0,0.64588]
[1778352675919,47.81,80897.01,2.0,-0.00262,0.0,0.64588]
[1778352677550,47.81,80896.98,2.0,-0.00262,0.0,0.6459]
[1778352678093,47.81,80896.98,2.0,-0.00262,0.0,0.6459]
[1778352682704,47.81,80895.47,2.0,-0.00262,0.0,0.6466]
[1778352683693,47.81,80895.47,2.0,-0.00262,0.0,0.6466]
[1778352687201,47.81,80895.68,2.0,-0.00262,0.0,0.6465]
[1778352687848,47.81,80895.68,2.0,-0.00262,0.0,0.6465]
[1778352691980,47.81,80895.78,2.0,-0.00262,0.0,0.64646]
[1778352692847,47.81,80895.78,2.0,-0.00262,0.0,0.64591]
[1778352695650,47.81,80895.78,2.0,-0.00262,0.0,0.64591]
[1778352696465,47.81,80895.78,2.0,-0.00262,0.0,0.64591]
[1778352697299,47.81,80895.78,2.0,-0.00262,0.0,0.64591]
[1778352698186,47.81,80895.78,2.0,-0.00262,0.0,0.64591]
[1778352702334,47.81,80895.82,2.0,-0.00262,0.0,0.64589]
[1778352703058,47.81,80895.82,2.0,-0.00262,0.0,0.64589]
[1778352703771,47.81,80895.82,2.0,-0.00262,0.0,0.64589]
[1778352704677,47.81,80895.82,2.0,-0.00262,0.0,0.64589]
[1778352710258,47.81,80895.75,2.0,-0.00262,0.0,0.64592]
[1778352711804,47.81,80895.75,2.0,-0.00262,0.0,0.64592]
[1778352712664,47.81,80895.83,2.0,-0.00262,0.0,0.64589]
[1778352714844,47.81,80895.75,2.0,-0.00262,0.0,0.64592]
[1778352715662,47.81,80895.76,2.0,-0.00262,0.0,0.64592]
[1778352718008,47.81,80895.92,2.0,-0.00262,0.0,0.64584]
[1778352718681,47.81,80895.98,2.0,-0.00262,0.0,0.64582]
[1778352719535,47.81,80896.19,2.0,-0.00262,0.0,0.64572]
[1778352720309,47.81,80896.19,2.0,-0.00262,0.0,0.64572]
[1778352723909,47.81,80896.19,2.0,-0.00262,0.0,0.64572]
[1778352724600,47.81,80896.19,2.0,-0.00262,0.0,0.64572]
[1778352730398,47.81,80896.06,2.0,-0.00262,0.0,0.64578]
[1778352733403,47.81,80896.16,2.0,-0.00262,0.0,0.64573]
[1778352734276,47.81,80896.16,2.0,-0.00262,0.0,0.64573]
[1778352734884,47.81,80896.16,2.0,-0.00262,0.0,0.64573]
[1778352735724,47.81,80896.16,2.0,-0.00262,0.0,0.64573]
[1778352736479,47.81,80896.16,2.0,-0.00262,0.0,0.64573]
[1778352737123,47.81,80896.16,2.0,-0.00262,0.0,0.64573]
[1778352741579,47.81,80896.15,2.0,-0.00262,0.0,0.64574]
[1778352743032,47.81,80896.15,2.0,-0.00262,0.0,0.64574]
[1778352745140,47.81,80896.11,2.0,-0.00262,0.0,0.64576]
[1778352745891,47.81,80896.11,2.0,-0.00262,0.0,0.64576]
[1778352753561,47.81,80896.16,2.0,-0.00262,0.0,0.64518]
[1778352759603,47.81,80896.19,2.0,-0.00262,0.0,0.64517]
[1778352763778,47.81,80896.19,2.0,-0.00262,0.0,0.64517]
[1778352764617,47.81,80896.19,2.0,-0.00262,0.0,0.64517]
[1778352767217,47.81,80896.19,2.0,-0.00262,0.0,0.64517]
[1778352767740,47.81,80896.19,2.0,-0.00262,0.0,0.64517]
[1778352773701,47.81,80896.05,2.0,-0.00262,0.0,0.64524]
[1778352777675,47.81,80896.09,2.0,-0.00262,0.0,0.64522]
[1778352778466,47.81,80896.09,2.0,-0.00262,0.0,0.64522]
[1778352780804,47.81,80896.11,2.0,-0.00262,0.0,0.64521]
[1778352781666,47.81,80896.18,2.0,-0.00262,0.0,0.64518]
[1778352786792,47.81,80896.68,2.0,-0.00262,0.0,0.64494]
[1778352789015,47.81,80897.39,2.0,-0.00262,0.0,0.64461]
[1778352789103,47.81,80897.39,2.0,-0.00262,0.0,0.64461]
[1778352792253,47.81,80907.66,2.0,-0.00259,0.0,0.63986]
[1778352792332,47.81,80907.85,2.0,-0.00259,0.0,0.63977]
[1778352795477,47.81,80913.66,2.0,-0.00258,0.0,0.6371]
[1778352796338,47.81,80913.72,2.0,-0.00258,0.0,0.63707]
[1778352797018,47.81,80913.72,2.0,-0.00258,0.0,0.63707]
[1778352797781,47.81,80913.72,2.0,-0.00258,0.0,0.63707]
[1778352800139,47.81,80913.62,2.0,-0.00258,0.0,0.63712]
[1778352800871,47.81,80911.26,2.0,-0.00259,0.0,0.6382]
[1778352801767,47.81,80911.05,2.0,-0.00259,0.0,0.6383]
[1778352802814,47.81,80910.22,2.0,-0.00259,0.0,0.63868]
[1778352807939,47.81,80910.88,2.0,-0.00259,0.0,0.63838]
[1778352809683,47.81,80911.16,2.0,-0.00259,0.0,0.63825]
[1778352810616,47.81,80911.2,2.0,-0.00259,0.0,0.63823]
[1778352811454,47.81,80911.2,2.0,-0.00259,0.0,0.63823]
[1778352812440,47.81,80910.59,2.0,-0.00259,0.0,0.63797]
[1778352818009,47.81,80910.24,2.0,-0.00259,0.0,0.63813]
[1778352823050,47.81,80910.41,2.0,-0.00259,0.0,0.63805]
[1778352826175,47.81,80910.64,2.0,-0.00259,0.0,0.63795]
[1778352827099,47.81,80910.68,2.0,-0.00259,0.0,0.63793]
[1778352827871,47.81,80910.48,2.0,-0.00259,0.0,0.63802]
[1778352828669,47.81,80910.48,2.0,-0.00259,0.0,0.63802]
[1778352833035,47.81,80910.21,2.0,-0.00259,0.0,0.63814]
[1778352833885,47.81,80910.36,2.0,-0.00259,0.0,0.63808]
[1778352835204,47.81,80910.24,2.0,-0.00259,0.0,0.63813]
[1778352835969,47.81,80910.31,2.0,-0.00259,0.0,0.6381]
[1778352842096,47.81,80905.2,2.0,-0.0026,0.0,0.64045]
[1778352842742,47.81,80905.2,2.0,-0.0026,0.0,0.64045]
[1778352847412,47.81,80905.2,2.0,-0.0026,0.0,0.64045]
[1778352848168,47.81,80905.2,2.0,-0.0026,0.0,0.64045]
[1778352857290,47.81,80904.63,2.0,-0.0026,0.0,0.64072]
[1778352859202,47.81,80904.63,2.0,-0.0026,0.0,0.64072]
[1778352859911,47.81,80904.63,2.0,-0.0026,0.0,0.64072]
[1778352860833,47.81,80904.63,2.0,-0.0026,0.0,0.64072]
[1778352861595,47.81,80904.63,2.0,-0.0026,0.0,0.64072]
[1778352863803,47.81,80904.62,2.0,-0.0026,0.0,0.64072]
[1778352864530,47.81,80904.61,2.0,-0.0026,0.0,0.64073]
[1778352865277,47.81,80904.61,2.0,-0.0026,0.0,0.64073]
[1778352865947,47.81,80904.61,2.0,-0.0026,0.0,0.64073]
[1778352874780,47.81,80904.57,2.0,-0.0026,0.0,0.64074]
[1778352875560,47.81,80904.57,2.0,-0.0026,0.0,0.6402]
[1778352877860,47.81,80904.57,2.0,-0.0026,0.0,0.6402]
[1778352878600,47.81,80904.54,2.0,-0.0026,0.0,0.64021]
[1778352889439,47.81,80900.97,2.0,-0.0026,0.0,0.64186]
[1778352891196,47.81,80900.97,2.0,-0.0026,0.0,0.64186]
[1778352891905,47.81,80900.89,2.0,-0.0026,0.0,0.6419]
[1778352892533,47.81,80900.93,2.0,-0.0026,0.0,0.64188]
[1778352897572,47.81,80900.93,2.0,-0.0026,0.0,0.64188]
[1778352898442,47.81,80900.93,2.0,-0.0026,0.0,0.64188]
[1778352899075,47.81,80900.93,2.0,-0.0026,0.0,0.64188]
[1778352905787,47.81,80901.38,2.0,-0.0026,0.0,0.64167]
[1778352907362,47.81,80901.31,2.0,-0.0026,0.0,0.64171]
[1778352909832,47.81,80901.21,2.0,-0.0026,0.0,0.64175]
[1778352912104,47.81,80901.14,2.0,-0.0026,0.0,0.64178]
[1778352912911,47.81,80901.14,2.0,-0.0026,0.0,0.64178]
[1778352913874,47.81,80900.83,2.0,-0.0026,0.0,0.64193]
[1778352917801,47.81,80901.3,2.0,-0.0026,0.0,0.64171]
[1778352918541,47.81,80901.3,2.0,-0.0026,0.0,0.64171]
[1778352923754,47.81,80900.4,2.0,-0.0026,0.0,0.64213]
[1778352927587,47.81,80899.59,2.0,-0.00261,0.0,0.6425]
[1778352928474,47.81,80899.59,2.0,-0.00261,0.0,0.6425]
[1778352930790,47.81,80899.66,2.0,-0.00261,0.0,0.64247]
[1778352932511,47.81,80899.65,2.0,-0.0026,0.0,0.64193]
[1778352933376,47.81,80899.65,2.0,-0.0026,0.0,0.64193]
[1778352933617,47.81,80899.32,2.0,-0.0026,0.0,0.64208]
[1778352940079,47.81,80899.21,2.0,-0.0026,0.0,0.64213]
[1778352942264,47.81,80898.91,2.0,-0.00261,0.0,0.64227]
[1778352945539,47.81,80897.91,2.0,-0.00261,0.0,0.64273]
[1778352946729,47.81,80897.64,2.0,-0.00261,0.0,0.64286]
[1778352952313,47.81,80885.99,2.0,-0.00263,0.0,0.64827]
[1778352953182,47.81,80888.93,2.0,-0.00263,0.0,0.6469]
[1778352955633,47.81,80890.84,2.0,-0.00262,0.0,0.64601]
[1778352956539,47.81,80891.14,2.0,-0.00262,0.0,0.64587]
[1778352963505,47.81,80889.56,2.0,-0.00263,0.0,0.64661]
[1778352964158,47.81,80889.56,2.0,-0.00263,0.0,0.64661]
[1778352971303,47.81,80887.43,2.0,-0.00263,0.0,0.6476]
[1778352974641,47.81,80887.95,2.0,-0.00263,0.0,0.64736]
[1778352976018,47.81,80887.94,2.0,-0.00263,0.0,0.64736]
[1778352981492,47.81,80887.53,2.0,-0.00263,0.0,0.64756]
[1778352982420,47.81,80887.32,2.0,-0.00263,0.0,0.64765]
[1778352983817,47.81,80887.43,2.0,-0.00263,0.0,0.6476]
[1778352984585,47.81,80887.16,2.0,-0.00263,0.0,0.64773]
[1778352987768,47.81,80887.16,2.0,-0.00263,0.0,0.64773]
[1778352988570,47.81,80887.16,2.0,-0.00263,0.0,0.64773]
[1778352994480,47.81,80887.16,2.0,-0.00263,0.0,0.64773]
[1778352995338,47.81,80886.95,2.0,-0.00263,0.0,0.64728]
[1778352995996,47.81,80887.42,2.0,-0.00263,0.0,0.64706]
[1778352996812,47.81,80888.51,2.0,-0.00263,0.0,0.64655]
[1778352999640,47.81,80888.54,2.0,-0.00263,0.0,0.64654]
[1778353000391,47.81,80888.54,2.0,-0.00263,0.0,0.64654]
[1778353002988,47.81,80888.23,2.0,-0.00263,0.0,0.64668]
[1778353004519,47.81,80889.11,2.0,-0.00262,0.0,0.64627]
[1778353005271,47.81,80889.11,2.0,-0.00262,0.0,0.64627]
[1778353006979,47.81,80889.09,2.0,-0.00262,0.0,0.64628]
[1778353011606,47.81,80888.76,2.0,-0.00262,0.0,0.64643]
[1778353014169,47.81,80888.93,2.0,-0.00262,0.0,0.64635]
[1778353014941,47.81,80888.93,2.0,-0.00262,0.0,0.64635]
[1778353015556,47.81,80888.69,2.0,-0.00263,0.0,0.64647]
[1778353021441,47.81,80888.57,2.0,-0.00263,0.0,0.64652]
[1778353025917,47.81,80888.57,2.0,-0.00263,0.0,0.64652]
[1778353026651,47.81,80888.57,2.0,-0.00263,0.0,0.64652]
[1778353027589,47.81,80888.41,2.0,-0.00263,0.0,0.6466]
[1778353028485,47.81,80888.41,2.0,-0.00263,0.0,0.6466]
[1778353035469,47.81,80889.17,2.0,-0.00262,0.0,0.64624]
[1778353036268,47.81,80889.17,2.0,-0.00262,0.0,0.64624]
[1778353042329,47.81,80888.81,2.0,-0.00262,0.0,0.64641]
[1778353043031,47.81,80889.08,2.0,-0.00262,0.0,0.64628]
[1778353043846,47.81,80889.01,2.0,-0.00262,0.0,0.64632]
[1778353045348,47.81,80889.02,2.0,-0.00262,0.0,0.64631]
[1778353049439,47.81,80889.02,2.0,-0.00262,0.0,0.64631]
[1778353050664,47.81,80888.98,2.0,-0.00262,0.0,0.64633]
[1778353053234,47.81,80889.02,2.0,-0.00262,0.0,0.64576]
[1778353054074,47.81,80889.17,2.0,-0.00262,0.0,0.64569]
[1778353055590,47.81,80889.23,2.0,-0.00262,0.0,0.64567]
[1778353056421,47.81,80889.23,2.0,-0.00262,0.0,0.64567]
[1778353062922,47.81,80889.23,2.0,-0.00262,0.0,0.64567]
[1778353064544,47.81,80889.23,2.0,-0.00262,0.0,0.64567]
[1778353065505,47.81,80889.06,2.0,-0.00262,0.0,0.64575]
[1778353066302,47.81,80888.98,2.0,-0.00262,0.0,0.64578]
[1778353069456,47.81,80888.92,2.0,-0.00262,0.0,0.64581]
[1778353070127,47.81,80888.67,2.0,-0.00262,0.0,0.64593]
[1778353074048,47.81,80888.47,2.0,-0.00262,0.0,0.64602]
[1778353074709,47.81,80888.47,2.0,-0.00262,0.0,0.64602]
[1778353076458,47.81,80888.47,2.0,-0.00262,0.0,0.64602]
[1778353077300,47.81,80887.58,2.0,-0.00263,0.0,0.64643]
[1778353083668,47.81,80887.5,2.0,-0.00263,0.0,0.64647]
[1778353084574,47.81,80887.5,2.0,-0.00263,0.0,0.64647]
[1778353088530,47.81,80887.21,2.0,-0.00263,0.0,0.64661]
[1778353089289,47.81,80887.83,2.0,-0.00262,0.0,0.64632]
[1778353089973,47.81,80887.83,2.0,-0.00262,0.0,0.64632]
[1778353092111,47.81,80887.83,2.0,-0.00262,0.0,0.64632]
[1778353092847,47.81,80887.83,2.0,-0.00262,0.0,0.64632]
[1778353094475,47.81,80887.69,2.0,-0.00263,0.0,0.64638]
[1778353096255,47.81,80887.72,2.0,-0.00262,0.0,0.64637]
[1778353097241,47.81,80887.76,2.0,-0.00262,0.0,0.64635]
[1778353100398,47.81,80887.86,2.0,-0.00262,0.0,0.6463]
[1778353101177,47.81,80887.86,2.0,-0.00262,0.0,0.6463]
[1778353110061,47.81,80887.76,2.0,-0.00262,0.0,0.64635]
[1778353111624,47.81,80887.76,2.0,-0.00262,0.0,0.64635]
[1778353112333,47.81,80887.76,2.0,-0.00262,0.0,0.64635]
[1778353117108,47.81,80888.07,2.0,-0.00262,0.0,0.64566]
[1778353117793,47.81,80888.07,2.0,-0.00262,0.0,0.64566]
[1778353122971,47.81,80888.1,2.0,-0.00262,0.0,0.64564]
[1778353123788,47.81,80887.58,2.0,-0.00262,0.0,0.64589]
[1778353129522,47.81,80887.93,2.0,-0.00262,0.0,0.64572]
[1778353130296,47.81,80887.87,2.0,-0.00262,0.0,0.64575]
[1778353132411,47.81,80888.05,2.0,-0.00262,0.0,0.64567]
[1778353133215,47.81,80888.08,2.0,-0.00262,0.0,0.64565]
[1778353134182,47.81,80888.08,2.0,-0.00262,0.0,0.64565]
[1778353134715,47.81,80888.08,2.0,-0.00262,0.0,0.64565]
[1778353135560,47.81,80888.08,2.0,-0.00262,0.0,0.64565]
[1778353136517,47.81,80888.08,2.0,-0.00262,0.0,0.64565]
[1778353138124,47.81,80888.08,2.0,-0.00262,0.0,0.64565]
[1778353138981,47.81,80888.08,2.0,-0.00262,0.0,0.64565]
[1778353143036,47.81,80888.08,2.0,-0.00262,0.0,0.64565]
[1778353143690,47.81,80888.08,2.0,-0.00262,0.0,0.64565]
[1778353151349,47.81,80888.15,2.0,-0.00262,0.0,0.64562]
[1778353152314,47.81,80888.15,2.0,-0.00262,0.0,0.64562]
[1778353153044,47.81,80888.15,2.0,-0.00262,0.0,0.64562]
[1778353154543,47.81,80888.15,2.0,-0.00262,0.0,0.64562]
[1778353154561,47.81,80888.15,2.0,-0.00262,0.0,0.64562]
[1778353160205,47.81,80899.5,2.0,-0.0026,0.0,0.64036]
[1778353160218,47.81,80899.5,2.0,-0.0026,0.0,0.64036]
[1778353160405,47.81,80899.5,2.0,-0.0026,0.0,0.64036]
[1778353161386,47.81,80899.5,2.0,-0.0026,0.0,0.64036]
[1778353162862,47.81,80900.63,2.0,-0.0026,0.0,0.63984]
[1778353163722,47.81,80900.63,2.0,-0.0026,0.0,0.63984]
[1778353171725,47.81,80900.91,2.0,-0.00259,0.0,0.63971]
[1778353172598,47.81,80900.91,2.0,-0.00259,0.0,0.63971]
[1778353174076,47.81,80900.91,2.0,-0.00259,0.0,0.63917]
[1778353176406,47.81,80900.4,2.0,-0.00259,0.0,0.6394]
[1778353182567,47.81,80899.38,2.0,-0.0026,0.0,0.63987]
[1778353187602,47.81,80897.88,2.0,-0.0026,0.0,0.64056]
[1778353193644,47.81,80898.08,2.0,-0.0026,0.0,0.64047]
[1778353195628,47.81,80898.06,2.0,-0.0026,0.0,0.64048]
[1778353196541,47.81,80898.06,2.0,-0.0026,0.0,0.64048]
[1778353197484,47.81,80898.06,2.0,-0.0026,0.0,0.64048]
[1778353198360,47.81,80898.06,2.0,-0.0026,0.0,0.64048]
[1778353201722,47.81,80902.52,2.0,-0.00259,0.0,0.63842]
[1778353203188,47.81,80902.88,2.0,-0.00259,0.0,0.63826]
[1778353215164,47.81,80903.4,2.0,-0.00259,0.0,0.63802]
[1778353215905,47.81,80903.4,2.0,-0.00259,0.0,0.63802]
[1778353223477,47.81,80903.44,2.0,-0.00259,0.0,0.638]
[1778353223504,47.81,80903.44,2.0,-0.00259,0.0,0.638]
[1778353223557,47.81,80903.44,2.0,-0.00259,0.0,0.638]
[1778353224448,47.81,80903.44,2.0,-0.00259,0.0,0.638]
[1778353229899,47.81,80910.75,2.0,-0.00257,0.0,0.63464]
[1778353232306,47.81,80912.27,2.0,-0.00257,0.0,0.63395]
[1778353232629,47.81,80912.27,2.0,-0.00257,0.0,0.63395]
[1778353234582,47.81,80915.45,2.0,-0.00256,0.0,0.63196]
[1778353235421,47.81,80917.09,2.0,-0.00256,0.0,0.63121]
[1778353238748,47.81,80917.61,2.0,-0.00256,0.0,0.63097]
[1778353239605,47.81,80917.5,2.0,-0.00256,0.0,0.63102]
[1778353245012,47.81,80917.98,2.0,-0.00255,0.0,0.6308]
[1778353250039,47.81,80917.98,2.0,-0.00255,0.0,0.6308]
[1778353254919,47.81,80918.02,2.0,-0.00255,0.0,0.63078]
[1778353255614,47.81,80918.02,2.0,-0.00255,0.0,0.63078]
[1778353258013,47.81,80918.02,2.0,-0.00255,0.0,0.63078]
[1778353258700,47.81,80918.02,2.0,-0.00255,0.0,0.63078]
[1778353264078,47.81,80907.2,2.0,-0.00258,0.0,0.63573]
[1778353264092,47.81,80907.2,2.0,-0.00258,0.0,0.63573]
[1778353265535,47.81,80907.05,2.0,-0.00258,0.0,0.6358]
[1778353266447,47.81,80905.77,2.0,-0.00258,0.0,0.63639]
[1778353270111,47.81,80905.16,2.0,-0.00258,0.0,0.63667]
[1778353272368,47.81,80906.06,2.0,-0.00258,0.0,0.63625]
[1778353273318,47.81,80906.55,2.0,-0.00258,0.0,0.63603]
[1778353274956,47.81,80906.55,2.0,-0.00258,0.0,0.63603]
[1778353279153,47.81,80906.71,2.0,-0.00258,0.0,0.63596]
[1778353279917,47.81,80906.66,2.0,-0.00258,0.0,0.63598]
[1778353280741,47.81,80906.66,2.0,-0.00258,0.0,0.63598]
[1778353281625,47.81,80906.63,2.0,-0.00258,0.0,0.63599]
[1778353285049,47.81,80906.52,2.0,-0.00258,0.0,0.63604]
[1778353286001,47.81,80906.52,2.0,-0.00258,0.0,0.63604]
[1778353293638,47.81,80906.31,2.0,-0.00258,0.0,0.6356]
[1778353294615,47.81,80906.31,2.0,-0.00258,0.0,0.6356]
[1778353296321,47.81,80906.31,2.0,-0.00258,0.0,0.6356]
[1778353297070,47.81,80906.31,2.0,-0.00258,0.0,0.6356]
[1778353299368,47.81,80906.31,2.0,-0.00258,0.0,0.6356]
[1778353300024,47.81,80905.12,2.0,-0.00258,0.0,0.63614]
[1778353305425,47.81,80905.74,2.0,-0.00258,0.0,0.63586]
[1778353308234,47.81,80905.74,2.0,-0.00258,0.0,0.63586]
[1778353309611,47.81,80905.74,2.0,-0.00258,0.0,0.63586]
[1778353314601,47.81,80905.7,2.0,-0.00258,0.0,0.63588]
[1778353315450,47.81,80905.7,2.0,-0.00258,0.0,0.63588]
[1778353316325,47.81,80906.0,2.0,-0.00258,0.0,0.63574]
[1778353317120,47.81,80905.19,2.0,-0.00258,0.0,0.63611]
[1778353317766,47.81,80905.19,2.0,-0.00258,0.0,0.63611]
[1778353318639,47.81,80905.19,2.0,-0.00258,0.0,0.63611]
[1778353322515,47.81,80905.95,2.0,-0.00258,0.0,0.63576]
[1778353323344,47.81,80905.95,2.0,-0.00258,0.0,0.63576]
[1778353328591,47.81,80905.08,2.0,-0.00258,0.0,0.63616]
[1778353333626,47.81,80905.3,2.0,-0.00258,0.0,0.63606]
[1778353337692,47.81,80905.3,2.0,-0.00258,0.0,0.63606]
[1778353338441,47.81,80905.3,2.0,-0.00258,0.0,0.63606]
[1778353343698,47.81,80907.75,2.0,-0.00257,0.0,0.63494]
[1778353351754,47.81,80907.96,2.0,-0.00257,0.0,0.6343]
[1778353352669,47.81,80907.96,2.0,-0.00257,0.0,0.6343]
[1778353353473,47.81,80907.55,2.0,-0.00257,0.0,0.63449]
[1778353355538,47.81,80907.71,2.0,-0.00257,0.0,0.63441]
[1778353356574,47.81,80907.82,2.0,-0.00257,0.0,0.63436]
[1778353357400,47.81,80907.96,2.0,-0.00257,0.0,0.6343]
[1778353360089,47.81,80908.03,2.0,-0.00257,0.0,0.63427]
[1778353364617,47.81,80907.99,2.0,-0.00257,0.0,0.63429]
[1778353365526,47.81,80907.99,2.0,-0.00257,0.0,0.63429]
[1778353372901,47.81,80908.03,2.0,-0.00257,0.0,0.63427]
[1778353377936,47.81,80908.71,2.0,-0.00257,0.0,0.63396]
[1778353382971,47.81,80910.53,2.0,-0.00257,0.0,0.63312]
[1778353385466,47.81,80911.34,2.0,-0.00256,0.0,0.63275]
[1778353387101,47.81,80912.93,2.0,-0.00256,0.0,0.63203]
[1778353390190,47.81,80912.72,2.0,-0.00256,0.0,0.63212]
[1778353392420,47.81,80912.64,2.0,-0.00256,0.0,0.63216]
[1778353394036,47.81,80912.84,2.0,-0.00256,0.0,0.63207]
[1778353394832,47.81,80912.84,2.0,-0.00256,0.0,0.63207]
[1778353397596,47.81,80912.84,2.0,-0.00256,0.0,0.63207]
[1778353398474,47.81,80912.84,2.0,-0.00256,0.0,0.63207]
[1778353400372,47.81,80909.14,2.0,-0.00257,0.0,0.63376]
[1778353401120,47.81,80908.25,2.0,-0.00257,0.0,0.63417]
[1778353405797,47.81,80894.82,2.0,-0.0026,0.0,0.64034]
[1778353406137,47.81,80893.02,2.0,-0.0026,0.0,0.64118]
[1778353411423,47.81,80877.93,2.0,-0.00263,0.0,0.64819]
[1778353412219,47.81,80877.93,2.0,-0.00263,0.0,0.64764]
[1778353417612,47.81,80878.24,2.0,-0.00263,0.0,0.64749]
[1778353418599,47.81,80878.48,2.0,-0.00263,0.0,0.64738]
[1778353420046,47.81,80878.48,2.0,-0.00263,0.0,0.64738]
[1778353422105,47.81,80878.48,2.0,-0.00263,0.0,0.64738]
[1778353422865,47.81,80878.48,2.0,-0.00263,0.0,0.64738]
[1778353423785,47.81,80878.48,2.0,-0.00263,0.0,0.64738]
[1778353425789,47.81,80878.48,2.0,-0.00263,0.0,0.64738]
[1778353426781,47.81,80878.48,2.0,-0.00263,0.0,0.64738]
[1778353427551,47.81,80878.45,2.0,-0.00263,0.0,0.64739]
[1778353428466,47.81,80877.67,2.0,-0.00263,0.0,0.64776]
[1778353431189,47.81,80878.5,2.0,-0.00263,0.0,0.64737]
[1778353431940,47.81,80878.5,2.0,-0.00263,0.0,0.64737]
[1778353432738,47.81,80878.5,2.0,-0.00263,0.0,0.64737]
[1778353433515,47.81,80878.5,2.0,-0.00263,0.0,0.64737]
[1778353436421,47.81,80878.43,2.0,-0.00263,0.0,0.6474]
[1778353438166,47.81,80878.39,2.0,-0.00263,0.0,0.64742]
[1778353438839,47.81,80878.39,2.0,-0.00263,0.0,0.64742]
[1778353439645,47.81,80878.36,2.0,-0.00263,0.0,0.64744]
[1778353440551,47.81,80878.36,2.0,-0.00263,0.0,0.64744]
[1778353442339,47.81,80878.94,2.0,-0.00263,0.0,0.64717]
[1778353448531,47.81,80878.59,2.0,-0.00263,0.0,0.64733]
[1778353449386,47.81,80878.59,2.0,-0.00263,0.0,0.64733]
[1778353452467,47.81,80878.24,2.0,-0.00263,0.0,0.64749]
[1778353453333,47.81,80878.49,2.0,-0.00263,0.0,0.64738]
[1778353458206,47.81,80878.27,2.0,-0.00263,0.0,0.64748]
[1778353459095,47.81,80877.76,2.0,-0.00263,0.0,0.64772]
[1778353462819,47.81,80877.76,2.0,-0.00263,0.0,0.64772]
[1778353463650,47.81,80877.72,2.0,-0.00263,0.0,0.64773]
[1778353465536,47.81,80877.72,2.0,-0.00263,0.0,0.64773]
[1778353466294,47.81,80877.83,2.0,-0.00263,0.0,0.64768]
[1778353470629,47.81,80877.79,2.0,-0.00263,0.0,0.6477]
[1778353471571,47.81,80877.79,2.0,-0.00263,0.0,0.6477]
[1778353474577,47.81,80877.79,2.0,-0.00263,0.0,0.6477]
[1778353475380,47.81,80877.79,2.0,-0.00263,0.0,0.64715]
[1778353480658,47.81,80876.25,2.0,-0.00263,0.0,0.64787]
[1778353485693,47.81,80875.68,2.0,-0.00264,0.0,0.64814]
[1778353487817,47.81,80874.62,2.0,-0.00264,0.0,0.64863]
[1778353488615,47.81,80874.55,2.0,-0.00264,0.0,0.64866]
[1778353489431,47.81,80873.56,2.0,-0.00264,0.0,0.64913]
[1778353490223,47.81,80873.29,2.0,-0.00264,0.0,0.64925]
[1778353495763,47.81,80873.25,2.0,-0.00264,0.0,0.64927]
[1778353499800,47.81,80873.22,2.0,-0.00264,0.0,0.64929]
[1778353501419,47.81,80873.64,2.0,-0.00264,0.0,0.64909]
[1778353504529,47.81,80875.52,2.0,-0.00264,0.0,0.64821]
[1778353505359,47.81,80872.65,2.0,-0.00264,0.0,0.64955]
[1778353510204,47.81,80869.86,2.0,-0.00265,0.0,0.65086]
[1778353512073,47.81,80870.1,2.0,-0.00265,0.0,0.65075]
[1778353517917,47.81,80871.16,2.0,-0.00265,0.0,0.65025]
[1778353520492,47.81,80870.9,2.0,-0.00265,0.0,0.65037]
[1778353522007,47.81,80870.85,2.0,-0.00265,0.0,0.6504]
[1778353523567,47.81,80878.95,2.0,-0.00263,0.0,0.64661]
[1778353524470,47.81,80882.83,2.0,-0.00262,0.0,0.64481]
[1778353530007,47.81,80897.84,2.0,-0.00259,0.0,0.63786]
[1778353530994,47.81,80897.84,2.0,-0.00259,0.0,0.63786]
[1778353532596,47.81,80895.66,2.0,-0.00259,0.0,0.63832]
[1778353540075,47.81,80899.12,2.0,-0.00258,0.0,0.63673]
[1778353542558,47.81,80899.23,2.0,-0.00258,0.0,0.63668]
[1778353543467,47.81,80898.92,2.0,-0.00258,0.0,0.63682]
[1778353544994,47.81,80899.38,2.0,-0.00258,0.0,0.63661]
[1778353545503,47.81,80899.48,2.0,-0.00258,0.0,0.63656]
[1778353551152,47.81,80899.43,2.0,-0.00258,0.0,0.63659]
[1778353555653,47.81,80894.15,2.0,-0.00259,0.0,0.63902]
[1778353556193,47.81,80894.74,2.0,-0.00259,0.0,0.63875]
[1778353560747,47.81,80894.39,2.0,-0.00259,0.0,0.63891]
[1778353561691,47.81,80894.4,2.0,-0.00259,0.0,0.6389]
[1778353562462,47.81,80894.4,2.0,-0.00259,0.0,0.6389]
[1778353563122,47.81,80894.32,2.0,-0.00259,0.0,0.63894]
[1778353567508,47.81,80894.34,2.0,-0.00259,0.0,0.63893]
[1778353568928,47.81,80894.34,2.0,-0.00259,0.0,0.63893]
[1778353572581,47.81,80893.75,2.0,-0.00259,0.0,0.6392]
[1778353572601,47.81,80893.75,2.0,-0.00259,0.0,0.6392]
[1778353573008,47.81,80893.75,2.0,-0.00259,0.0,0.6392]
[1778353574067,47.81,80890.1,2.0,-0.0026,0.0,0.64089]
[1778353579571,47.81,80871.81,2.0,-0.00264,0.0,0.64939]
[1778353580347,47.81,80871.74,2.0,-0.00264,0.0,0.64943]
[1778353583462,47.81,80871.81,2.0,-0.00264,0.0,0.64939]
[1778353584101,47.81,80871.81,2.0,-0.00264,0.0,0.64939]
[1778353587226,47.81,80871.88,2.0,-0.00264,0.0,0.64936]
[1778353587825,47.81,80871.88,2.0,-0.00264,0.0,0.64936]
[1778353595460,47.81,80872.13,2.0,-0.00264,0.0,0.64869]
[1778353603516,47.81,80872.06,2.0,-0.00264,0.0,0.64873]
[1778353609875,47.81,80872.02,2.0,-0.00264,0.0,0.64875]
[1778353610779,47.81,80872.02,2.0,-0.00264,0.0,0.64875]
[1778353614254,47.81,80871.72,2.0,-0.00264,0.0,0.64889]
[1778353615142,47.81,80871.72,2.0,-0.00264,0.0,0.64889]
[1778353616698,47.81,80872.0,2.0,-0.00264,0.0,0.64875]
[1778353617601,47.81,80871.97,2.0,-0.00264,0.0,0.64877]
[1778353622439,47.81,80872.11,2.0,-0.00264,0.0,0.6487]
[1778353623936,47.81,80873.61,2.0,-0.00264,0.0,0.648]
[1778353628490,47.81,80873.36,2.0,-0.00264,0.0,0.64812]
[1778353629403,47.81,80873.36,2.0,-0.00264,0.0,0.64812]
[1778353629973,47.81,80873.36,2.0,-0.00264,0.0,0.64812]
[1778353632355,47.81,80873.36,2.0,-0.00264,0.0,0.64812]
[1778353638609,47.81,80873.47,2.0,-0.00264,0.0,0.64807]
[1778353639397,47.81,80873.78,2.0,-0.00264,0.0,0.64792]
[1778353640817,47.81,80873.76,2.0,-0.00264,0.0,0.64793]
[1778353641829,47.81,80873.79,2.0,-0.00263,0.0,0.64792]
[1778353647825,47.81,80873.57,2.0,-0.00264,0.0,0.64802]
[1778353649634,47.81,80873.82,2.0,-0.00263,0.0,0.6479]
[1778353650541,47.81,80873.82,2.0,-0.00263,0.0,0.6479]
[1778353651522,47.81,80873.82,2.0,-0.00263,0.0,0.6479]
[1778353653606,47.81,80873.64,2.0,-0.00263,0.0,0.64744]
[1778353654444,47.81,80872.99,2.0,-0.00263,0.0,0.64774]
[1778353656172,47.81,80872.99,2.0,-0.00263,0.0,0.64774]
[1778353664945,47.81,80872.63,2.0,-0.00264,0.0,0.64791]
[1778353666125,47.81,80872.63,2.0,-0.00264,0.0,0.64791]
[1778353666721,47.81,80872.69,2.0,-0.00264,0.0,0.64788]
[1778353672113,47.81,80872.99,2.0,-0.00263,0.0,0.64774]
[1778353673003,47.81,80872.95,2.0,-0.00263,0.0,0.64776]
[1778353673744,47.81,80872.67,2.0,-0.00264,0.0,0.64789]
[1778353674894,47.81,80872.15,2.0,-0.00264,0.0,0.64813]
[1778353682068,47.81,80877.22,2.0,-0.00263,0.0,0.64577]
[1778353684199,47.81,80880.09,2.0,-0.00262,0.0,0.64443]
[1778353684208,47.81,80880.09,2.0,-0.00262,0.0,0.64443]
[1778353684280,47.81,80880.14,2.0,-0.00262,0.0,0.64441]
[1778353684355,47.81,80880.14,2.0,-0.00262,0.0,0.64441]
[1778353692138,47.81,80891.48,2.0,-0.0026,0.0,0.63916]
[1778353697173,47.81,80890.95,2.0,-0.0026,0.0,0.6394]
[1778353701535,47.81,80892.4,2.0,-0.00259,0.0,0.63874]
[1778353702479,47.81,80892.4,2.0,-0.00259,0.0,0.63874]
[1778353704832,47.81,80892.28,2.0,-0.00259,0.0,0.63879]
[1778353705672,47.81,80892.28,2.0,-0.00259,0.0,0.63879]
[1778353708284,47.81,80892.28,2.0,-0.00259,0.0,0.63879]
[1778353708882,47.81,80892.28,2.0,-0.00259,0.0,0.63879]
[1778353712495,47.81,80892.45,2.0,-0.00259,0.0,0.63817]
[1778353713328,47.81,80892.59,2.0,-0.00259,0.0,0.6381]
[1778353715744,47.81,80892.59,2.0,-0.00259,0.0,0.6381]
[1778353716510,47.81,80892.4,2.0,-0.00259,0.0,0.63819]
[1778353717291,47.81,80892.17,2.0,-0.00259,0.0,0.6383]
[1778353718116,47.81,80892.17,2.0,-0.00259,0.0,0.6383]
[1778353723363,47.81,80892.39,2.0,-0.00259,0.0,0.6382]
[1778353723975,47.81,80892.39,2.0,-0.00259,0.0,0.6382]
[1778353732419,47.81,80893.05,2.0,-0.00259,0.0,0.63789]
[1778353737596,47.81,80885.1,2.0,-0.00261,0.0,0.64156]
[1778353738473,47.81,80885.88,2.0,-0.0026,0.0,0.6412]
[1778353740943,47.81,80885.72,2.0,-0.00261,0.0,0.64128]
[1778353741735,47.81,80885.58,2.0,-0.00261,0.0,0.64134]
[1778353742577,47.81,80885.58,2.0,-0.00261,0.0,0.64134]
[1778353743410,47.81,80885.58,2.0,-0.00261,0.0,0.64134]
[1778353745540,47.81,80885.6,2.0,-0.00261,0.0,0.64133]
[1778353746491,47.81,80885.6,2.0,-0.00261,0.0,0.64133]
[1778353748876,47.81,80885.6,2.0,-0.00261,0.0,0.64133]
[1778353749512,47.81,80885.66,2.0,-0.00261,0.0,0.6413]
[1778353750163,47.81,80885.66,2.0,-0.00261,0.0,0.6413]
[1778353752247,47.81,80885.66,2.0,-0.00261,0.0,0.6413]
[1778353753905,47.81,80885.66,2.0,-0.00261,0.0,0.6413]
[1778353755467,47.81,80885.66,2.0,-0.00261,0.0,0.6413]
[1778353757154,47.81,80885.66,2.0,-0.00261,0.0,0.6413]
[1778353757667,47.81,80885.66,2.0,-0.00261,0.0,0.6413]
[1778353763637,47.81,80885.59,2.0,-0.00261,0.0,0.64134]
[1778353765548,47.81,80885.67,2.0,-0.00261,0.0,0.6413]
[1778353766348,47.81,80885.67,2.0,-0.00261,0.0,0.6413]
[1778353772099,47.81,80886.01,2.0,-0.0026,0.0,0.64114]
[1778353772751,47.81,80886.01,2.0,-0.0026,0.0,0.6406]
[1778353776860,47.81,80885.86,2.0,-0.0026,0.0,0.64067]
[1778353777751,47.81,80885.86,2.0,-0.0026,0.0,0.64067]
[1778353782072,47.81,80886.22,2.0,-0.0026,0.0,0.6405]
[1778353783608,47.81,80886.29,2.0,-0.0026,0.0,0.64047]
[1778353785424,47.81,80885.49,2.0,-0.0026,0.0,0.64084]
[1778353787115,47.81,80884.91,2.0,-0.0026,0.0,0.6411]
[1778353790536,47.81,80884.2,2.0,-0.00261,0.0,0.64143]
[1778353792339,47.81,80884.2,2.0,-0.00261,0.0,0.64143]
[1778353797286,47.81,80883.66,2.0,-0.00261,0.0,0.64168]
[1778353798045,47.81,80883.6,2.0,-0.00261,0.0,0.64171]
[1778353803917,47.81,80882.77,2.0,-0.00261,0.0,0.6421]
[1778353808953,47.81,80878.57,2.0,-0.00262,0.0,0.64404]
[1778353811077,47.81,80876.13,2.0,-0.00262,0.0,0.64518]
[1778353811133,47.81,80876.13,2.0,-0.00262,0.0,0.64518]
[1778353814319,47.81,80872.59,2.0,-0.00263,0.0,0.64683]
[1778353814855,47.81,80871.87,2.0,-0.00263,0.0,0.64716]
[1778353817506,47.81,80865.91,2.0,-0.00265,0.0,0.64995]
[1778353819382,47.81,80865.66,2.0,-0.00265,0.0,0.65007]
[1778353819915,47.81,80865.66,2.0,-0.00265,0.0,0.65007]
[1778353820619,47.81,80865.57,2.0,-0.00265,0.0,0.65011]
[1778353821540,47.81,80864.75,2.0,-0.00265,0.0,0.65049]
[1778353821632,47.81,80864.75,2.0,-0.00265,0.0,0.65049]
[1778353825446,47.81,80861.81,2.0,-0.00265,0.0,0.65187]
[1778353825605,47.81,80861.81,2.0,-0.00265,0.0,0.65187]
[1778353831108,47.81,80872.24,2.0,-0.00263,0.0,0.64644]
[1778353834427,47.81,80872.01,2.0,-0.00263,0.0,0.64655]
[1778353835761,47.81,80872.04,2.0,-0.00263,0.0,0.64653]
[1778353837424,47.81,80872.47,2.0,-0.00263,0.0,0.64633]
[1778353838274,47.81,80872.47,2.0,-0.00263,0.0,0.64633]
[1778353839041,47.81,80872.54,2.0,-0.00263,0.0,0.6463]
[1778353839663,47.81,80872.47,2.0,-0.00263,0.0,0.64633]
[1778353840339,47.81,80872.47,2.0,-0.00263,0.0,0.64633]
[1778353842525,47.81,80870.86,2.0,-0.00263,0.0,0.64708]
[1778353850491,47.81,80870.99,2.0,-0.00263,0.0,0.64702]
[1778353851357,47.81,80870.99,2.0,-0.00263,0.0,0.64702]
[1778353854666,47.81,80870.99,2.0,-0.00263,0.0,0.64702]
[1778353855394,47.81,80871.27,2.0,-0.00263,0.0,0.64689]
[1778353860556,47.81,80870.23,2.0,-0.00263,0.0,0.64738]
[1778353861347,47.81,80870.23,2.0,-0.00263,0.0,0.64738]
[1778353862105,47.81,80870.43,2.0,-0.00263,0.0,0.64729]
[1778353862897,47.81,80870.43,2.0,-0.00263,0.0,0.64729]
[1778353869380,47.81,80869.81,2.0,-0.00263,0.0,0.64757]
[1778353877193,47.81,80870.29,2.0,-0.00263,0.0,0.64735]
[1778353877947,47.81,80870.29,2.0,-0.00263,0.0,0.64735]
[1778353883817,47.81,80870.19,2.0,-0.00263,0.0,0.6474]
[1778353885282,47.81,80870.19,2.0,-0.00263,0.0,0.6474]
[1778353885769,47.81,80870.15,2.0,-0.00263,0.0,0.64742]
[1778353886673,47.81,80869.89,2.0,-0.00263,0.0,0.64754]
[1778353889826,47.81,80870.14,2.0,-0.00263,0.0,0.64742]
[1778353890936,47.81,80870.14,2.0,-0.00263,0.0,0.64742]
[1778353896122,47.81,80870.14,2.0,-0.00263,0.0,0.64687]
[1778353896679,47.81,80870.14,2.0,-0.00263,0.0,0.64687]
[1778353903618,47.81,80872.2,2.0,-0.00263,0.0,0.64591]
[1778353908244,47.81,80872.2,2.0,-0.00263,0.0,0.64591]
[1778353908902,47.81,80872.2,2.0,-0.00263,0.0,0.64591]
[1778353909633,47.81,80872.2,2.0,-0.00263,0.0,0.64591]
[1778353912609,47.81,80872.2,2.0,-0.00263,0.0,0.64591]
[1778353918895,47.81,80872.61,2.0,-0.00263,0.0,0.64572]
[1778353919725,47.81,80872.61,2.0,-0.00263,0.0,0.64572]
[1778353921124,47.81,80872.61,2.0,-0.00263,0.0,0.64572]
[1778353922779,47.81,80872.54,2.0,-0.00263,0.0,0.64575]
[1778353923634,47.81,80872.54,2.0,-0.00263,0.0,0.64575]
[1778353924407,47.81,80872.54,2.0,-0.00263,0.0,0.64575]
[1778353927475,47.81,80872.68,2.0,-0.00263,0.0,0.64569]
[1778353928174,47.81,80872.68,2.0,-0.00263,0.0,0.64569]
[1778353932335,47.81,80872.68,2.0,-0.00263,0.0,0.64569]
[1778353933320,47.81,80871.89,2.0,-0.00263,0.0,0.64605]
[1778353934696,47.81,80872.15,2.0,-0.00263,0.0,0.64593]
[1778353935568,47.81,80872.2,2.0,-0.00263,0.0,0.64591]
[1778353938972,47.81,80872.2,2.0,-0.00263,0.0,0.64591]
[1778353939528,47.81,80872.2,2.0,-0.00263,0.0,0.64591]
[1778353942632,47.81,80872.46,2.0,-0.00263,0.0,0.64579]
[1778353943423,47.81,80872.46,2.0,-0.00263,0.0,0.64579]
[1778353945816,47.81,80872.2,2.0,-0.00263,0.0,0.64591]
[1778353946550,47.81,80872.2,2.0,-0.00263,0.0,0.64591]
[1778353949076,47.81,80872.2,2.0,-0.00263,0.0,0.64591]
[1778353949829,47.81,80872.2,2.0,-0.00263,0.0,0.64591]
[1778353953075,47.81,80872.2,2.0,-0.00263,0.0,0.64591]
[1778353953636,47.81,80872.2,2.0,-0.00263,0.0,0.64536]
[1778353956812,47.81,80872.2,2.0,-0.00263,0.0,0.64536]
[1778353957606,47.81,80872.2,2.0,-0.00263,0.0,0.64536]
[1778353959360,47.81,80872.2,2.0,-0.00263,0.0,0.64536]
[1778353960049,47.81,80872.2,2.0,-0.00263,0.0,0.64536]
[1778353965497,47.81,80872.2,2.0,-0.00263,0.0,0.64536]
[1778353966301,47.81,80872.2,2.0,-0.00263,0.0,0.64536]
[1778353969014,47.81,80872.2,2.0,-0.00263,0.0,0.64536]
[1778353969637,47.81,80872.2,2.0,-0.00263,0.0,0.64536]
[1778353974777,47.81,80872.2,2.0,-0.00263,0.0,0.64536]
[1778353975369,47.81,80872.2,2.0,-0.00263,0.0,0.64536]
[1778353978263,47.81,80879.06,2.0,-0.00261,0.0,0.64217]
[1778353978958,47.81,80879.81,2.0,-0.00261,0.0,0.64183]
[1778353984180,47.81,80882.04,2.0,-0.0026,0.0,0.64079]
[1778353986019,47.81,80882.08,2.0,-0.0026,0.0,0.64078]
[1778353987545,47.81,80881.93,2.0,-0.0026,0.0,0.64084]
[1778353989989,47.81,80881.38,2.0,-0.00261,0.0,0.6411]
[1778353992243,47.81,80881.41,2.0,-0.00261,0.0,0.64109]
[1778353993704,47.81,80881.41,2.0,-0.00261,0.0,0.64109]
[1778353994569,47.81,80881.41,2.0,-0.00261,0.0,0.64109]
[1778354000292,47.81,80881.55,2.0,-0.00261,0.0,0.64102]
[1778354004319,47.81,80881.85,2.0,-0.0026,0.0,0.64088]
[1778354004885,47.81,80881.85,2.0,-0.0026,0.0,0.64088]
[1778354006511,47.81,80881.69,2.0,-0.00261,0.0,0.64096]
[1778354006728,47.81,80881.69,2.0,-0.00261,0.0,0.64096]
[1778354008197,47.81,80881.66,2.0,-0.00261,0.0,0.64097]
[1778354008859,47.81,80881.91,2.0,-0.0026,0.0,0.64085]
[1778354012342,47.81,80882.01,2.0,-0.0026,0.0,0.64081]
[1778354013324,47.81,80881.94,2.0,-0.0026,0.0,0.64029]
[1778354017828,47.81,80880.82,2.0,-0.0026,0.0,0.64081]
[1778354018524,47.81,80880.82,2.0,-0.0026,0.0,0.64081]
[1778354019319,47.81,80881.0,2.0,-0.0026,0.0,0.64073]
[1778354020005,47.81,80880.96,2.0,-0.0026,0.0,0.64075]
[1778354024532,47.81,80883.55,2.0,-0.0026,0.0,0.63955]
[1778354025240,47.81,80883.55,2.0,-0.0026,0.0,0.63955]
[1778354026635,47.81,80883.57,2.0,-0.0026,0.0,0.63954]
[1778354027666,47.81,80884.62,2.0,-0.0026,0.0,0.63906]
[1778354029356,47.81,80884.82,2.0,-0.0026,0.0,0.63896]
[1778354030665,47.81,80885.27,2.0,-0.0026,0.0,0.63876]
[1778354036544,47.81,80884.58,2.0,-0.0026,0.0,0.63907]
[1778354041579,47.81,80884.61,2.0,-0.0026,0.0,0.63906]
[1778354045357,47.81,80884.6,2.0,-0.0026,0.0,0.63906]
[1778354046068,47.81,80884.61,2.0,-0.0026,0.0,0.63906]
[1778354051649,47.81,80883.12,2.0,-0.0026,0.0,0.63975]
[1778354059706,47.81,80883.57,2.0,-0.0026,0.0,0.63954]
[1778354060868,47.81,80883.57,2.0,-0.0026,0.0,0.63954]
[1778354061659,47.81,80883.63,2.0,-0.0026,0.0,0.63951]
[1778354066177,47.81,80883.75,2.0,-0.0026,0.0,0.63946]
[1778354066872,47.81,80883.77,2.0,-0.0026,0.0,0.63945]
[1778354067552,47.81,80883.77,2.0,-0.0026,0.0,0.63945]
[1778354068587,47.81,80883.76,2.0,-0.0026,0.0,0.63945]
[1778354073804,47.81,80883.86,2.0,-0.0026,0.0,0.63886]
[1778354075107,47.81,80883.86,2.0,-0.0026,0.0,0.63886]
[1778354075793,47.81,80883.86,2.0,-0.0026,0.0,0.63886]
[1778354078353,47.81,80883.86,2.0,-0.0026,0.0,0.63886]
[1778354079447,47.81,80883.87,2.0,-0.0026,0.0,0.63886]
[1778354082885,47.81,80883.72,2.0,-0.0026,0.0,0.63893]
[1778354083805,47.81,80884.02,2.0,-0.0026,0.0,0.63879]
[1778354088910,47.81,80883.71,2.0,-0.0026,0.0,0.63893]
[1778354089959,47.81,80883.71,2.0,-0.0026,0.0,0.63893]
[1778354092406,47.81,80883.58,2.0,-0.0026,0.0,0.63899]
[1778354100013,47.81,80883.38,2.0,-0.0026,0.0,0.63908]
[1778354101553,47.81,80883.38,2.0,-0.0026,0.0,0.63908]
[1778354105601,47.81,80883.42,2.0,-0.0026,0.0,0.63906]
[1778354106470,47.81,80883.42,2.0,-0.0026,0.0,0.63906]
[1778354113078,47.81,80882.19,2.0,-0.0026,0.0,0.63963]
[1778354118113,47.81,80871.53,2.0,-0.00262,0.0,0.64457]
[1778354121774,47.81,80868.79,2.0,-0.00263,0.0,0.64585]
[1778354122533,47.81,80868.79,2.0,-0.00263,0.0,0.64585]
[1778354123392,47.81,80868.85,2.0,-0.00263,0.0,0.64582]
[1778354124010,47.81,80868.99,2.0,-0.00263,0.0,0.64576]
[1778354126196,47.81,80868.99,2.0,-0.00263,0.0,0.64576]
[1778354126976,47.81,80868.99,2.0,-0.00263,0.0,0.64576]
[1778354127590,47.81,80868.99,2.0,-0.00263,0.0,0.64576]
[1778354128568,47.81,80868.99,2.0,-0.00263,0.0,0.64576]
[1778354130742,47.81,80868.49,2.0,-0.00263,0.0,0.64599]
[1778354131565,47.81,80868.49,2.0,-0.00263,0.0,0.64599]
[1778354132373,47.81,80868.43,2.0,-0.00263,0.0,0.64547]
[1778354133150,47.81,80868.43,2.0,-0.00263,0.0,0.64547]
[1778354134455,47.81,80868.43,2.0,-0.00263,0.0,0.64547]
[1778354135164,47.81,80868.43,2.0,-0.00263,0.0,0.64547]
[1778354141274,47.81,80868.26,2.0,-0.00263,0.0,0.64555]
[1778354144398,47.81,80867.12,2.0,-0.00263,0.0,0.64608]
[1778354145170,47.81,80867.05,2.0,-0.00263,0.0,0.64611]
[1778354150337,47.81,80867.86,2.0,-0.00263,0.0,0.64573]
[1778354151369,47.81,80867.86,2.0,-0.00263,0.0,0.64573]
[1778354152145,47.81,80867.86,2.0,-0.00263,0.0,0.64573]
[1778354155311,47.81,80867.86,2.0,-0.00263,0.0,0.64573]
[1778354156099,47.81,80867.86,2.0,-0.00263,0.0,0.64573]
[1778354161432,47.81,80867.92,2.0,-0.00263,0.0,0.64571]
[1778354162367,47.81,80867.92,2.0,-0.00263,0.0,0.64571]
[1778354168682,47.81,80867.98,2.0,-0.00263,0.0,0.64568]
[1778354169439,47.81,80867.98,2.0,-0.00263,0.0,0.64568]
[1778354173810,47.81,80868.17,2.0,-0.00263,0.0,0.64559]
[1778354175370,47.81,80868.17,2.0,-0.00263,0.0,0.64559]
[1778354176166,47.81,80868.17,2.0,-0.00263,0.0,0.64559]
[1778354176853,47.81,80868.17,2.0,-0.00263,0.0,0.64559]
[1778354179170,47.81,80867.36,2.0,-0.00263,0.0,0.64597]
[1778354180704,47.81,80868.44,2.0,-0.00263,0.0,0.64546]
[1778354185446,47.81,80868.58,2.0,-0.00263,0.0,0.6454]
[1778354186793,47.81,80868.58,2.0,-0.00263,0.0,0.6454]
[1778354190515,47.81,80868.5,2.0,-0.00263,0.0,0.64543]
[1778354191351,47.81,80868.5,2.0,-0.00263,0.0,0.64543]
[1778354192793,47.81,80868.38,2.0,-0.00262,0.0,0.64494]
[1778354193706,47.81,80868.38,2.0,-0.00262,0.0,0.64494]
[1778354195917,47.81,80868.15,2.0,-0.00263,0.0,0.64505]
[1778354196619,47.81,80868.15,2.0,-0.00263,0.0,0.64505]
[1778354198388,47.81,80868.12,2.0,-0.00263,0.0,0.64506]
[1778354199141,47.81,80867.11,2.0,-0.00263,0.0,0.64553]
[1778354200943,47.81,80857.52,2.0,-0.00265,0.0,0.65001]
[1778354202502,47.81,80855.92,2.0,-0.00265,0.0,0.65076]
[1778354207736,47.81,80854.95,2.0,-0.00265,0.0,0.65122]
[1778354211617,47.81,80854.95,2.0,-0.00265,0.0,0.65122]
[1778354212468,47.81,80854.88,2.0,-0.00265,0.0,0.65125]
[1778354215513,47.81,80855.33,2.0,-0.00265,0.0,0.65104]
[1778354216401,47.81,80855.33,2.0,-0.00265,0.0,0.65104]
[1778354221129,47.81,80855.15,2.0,-0.00265,0.0,0.65113]
[1778354222038,47.81,80855.15,2.0,-0.00265,0.0,0.65113]
[1778354223787,47.81,80855.15,2.0,-0.00265,0.0,0.65113]
[1778354224486,47.81,80855.15,2.0,-0.00265,0.0,0.65113]
[1778354225470,47.81,80855.36,2.0,-0.00265,0.0,0.65103]
[1778354226338,47.81,80854.85,2.0,-0.00265,0.0,0.65127]
[1778354227185,47.81,80854.78,2.0,-0.00265,0.0,0.6513]
[1778354227744,47.81,80854.78,2.0,-0.00265,0.0,0.6513]
[1778354234571,47.81,80837.6,2.0,-0.00269,0.0,0.65941]
[1778354238276,47.81,80837.66,2.0,-0.00269,0.0,0.65938]
[1778354239654,47.81,80838.42,2.0,-0.00269,0.0,0.65902]
[1778354242118,47.81,80837.28,2.0,-0.00269,0.0,0.65956]
[1778354242943,47.81,80836.44,2.0,-0.00269,0.0,0.65996]
[1778354247458,47.81,80835.21,2.0,-0.0027,0.0,0.66055]
[1778354248389,47.81,80835.9,2.0,-0.00269,0.0,0.66022]
[1778354255361,47.81,80836.62,2.0,-0.00269,0.0,0.65932]
[1778354256062,47.81,80836.19,2.0,-0.00269,0.0,0.65952]
[1778354259240,47.81,80836.08,2.0,-0.00269,0.0,0.65957]
[1778354259826,47.81,80835.96,2.0,-0.00269,0.0,0.65963]
[1778354265137,47.81,80834.19,2.0,-0.0027,0.0,0.66047]
[1778354270172,47.81,80826.67,2.0,-0.00271,0.0,0.66405]
[1778354272159,47.81,80826.61,2.0,-0.00271,0.0,0.66408]
[1778354272937,47.81,80826.6,2.0,-0.00271,0.0,0.66409]
[1778354278284,47.81,80826.47,2.0,-0.00271,0.0,0.66415]
[1778354279244,47.81,80828.05,2.0,-0.00271,0.0,0.6634]
[1778354282428,47.81,80827.58,2.0,-0.00271,0.0,0.66362]
[1778354283229,47.81,80831.49,2.0,-0.0027,0.0,0.66176]
[1778354284755,47.81,80833.54,2.0,-0.0027,0.0,0.66078]
[1778354286417,47.81,80835.55,2.0,-0.00269,0.0,0.65982]
[1778354296355,47.81,80836.0,2.0,-0.00269,0.0,0.65961]
[1778354301390,47.81,80836.49,2.0,-0.00269,0.0,0.65938]
[1778354306425,47.81,80837.37,2.0,-0.00269,0.0,0.65896]
[1778354309529,47.81,80838.03,2.0,-0.00269,0.0,0.65865]
[1778354310296,47.81,80838.03,2.0,-0.00269,0.0,0.65865]
[1778354310914,47.81,80838.03,2.0,-0.00269,0.0,0.65865]
[1778354311742,47.81,80838.03,2.0,-0.00269,0.0,0.65865]
[1778354312560,47.81,80838.03,2.0,-0.00269,0.0,0.65865]
[1778354313436,47.81,80838.03,2.0,-0.00269,0.0,0.65865]
[1778354318509,47.81,80837.47,2.0,-0.00269,0.0,0.65835]
[1778354326753,47.81,80836.55,2.0,-0.00269,0.0,0.65879]
[1778354327586,47.81,80836.74,2.0,-0.00269,0.0,0.6587]
[1778354334621,47.81,80837.04,2.0,-0.00269,0.0,0.65856]
[1778354335677,47.81,80837.04,2.0,-0.00269,0.0,0.65856]
[1778354336501,47.81,80837.04,2.0,-0.00269,0.0,0.65856]
[1778354337310,47.81,80837.04,2.0,-0.00269,0.0,0.65856]
[1778354337995,47.81,80837.04,2.0,-0.00269,0.0,0.65856]
[1778354340297,47.81,80837.21,2.0,-0.00269,0.0,0.65848]
[1778354340999,47.81,80837.1,2.0,-0.00269,0.0,0.65853]
[1778354344211,47.81,80837.14,2.0,-0.00269,0.0,0.65851]
[1778354345193,47.81,80837.14,2.0,-0.00269,0.0,0.65851]
[1778354350733,47.81,80837.56,2.0,-0.00269,0.0,0.65831]
[1778354357782,47.81,80837.81,2.0,-0.00269,0.0,0.65819]
[1778354358739,47.81,80837.81,2.0,-0.00269,0.0,0.65819]
[1778354359490,47.81,80838.23,2.0,-0.00269,0.0,0.65799]
[1778354360396,47.81,80838.41,2.0,-0.00268,0.0,0.65791]
[1778354361286,47.81,80838.72,2.0,-0.00268,0.0,0.65776]
[1778354362823,47.81,80839.19,2.0,-0.00268,0.0,0.65754]
[1778354363615,47.81,80838.25,2.0,-0.00269,0.0,0.65798]
[1778354366703,47.81,80839.47,2.0,-0.00268,0.0,0.65741]
[1778354367083,47.81,80847.07,2.0,-0.00267,0.0,0.65382]
[1778354367099,47.81,80847.07,2.0,-0.00267,0.0,0.65382]
[1778354367703,47.81,80847.07,2.0,-0.00267,0.0,0.65382]
[1778354368576,47.81,80852.37,2.0,-0.00265,0.0,0.65132]
[1778354368913,47.81,80854.6,2.0,-0.00265,0.0,0.65028]
[1778354370557,47.81,80860.4,2.0,-0.00264,0.0,0.64756]
[1778354372265,47.81,80861.14,2.0,-0.00263,0.0,0.64667]
[1778354372824,47.81,80861.14,2.0,-0.00263,0.0,0.64667]
[1778354374141,47.81,80864.85,2.0,-0.00263,0.0,0.64494]
[1778354374983,47.81,80865.01,2.0,-0.00263,0.0,0.64486]
[1778354375613,47.81,80865.01,2.0,-0.00263,0.0,0.64486]
[1778354385802,47.81,80883.64,2.0,-0.00259,0.0,0.63624]
[1778354386666,47.81,80881.25,2.0,-0.00259,0.0,0.63734]
[1778354388896,47.81,80880.4,2.0,-0.00259,0.0,0.63773]
[1778354389640,47.81,80879.53,2.0,-0.00259,0.0,0.63813]
[1778354390441,47.81,80880.05,2.0,-0.00259,0.0,0.63789]
[1778354391339,47.81,80880.2,2.0,-0.00259,0.0,0.63782]
[1778354397057,47.81,80884.79,2.0,-0.00258,0.0,0.63571]
[1778354398803,47.81,80884.79,2.0,-0.00258,0.0,0.63571]
[1778354399393,47.81,80886.12,2.0,-0.00258,0.0,0.6351]
[1778354400059,47.81,80887.35,2.0,-0.00258,0.0,0.63453]
[1778354400923,47.81,80887.35,2.0,-0.00258,0.0,0.63453]
[1778354406625,47.81,80891.13,2.0,-0.00257,0.0,0.6328]
[1778354407454,47.81,80891.13,2.0,-0.00257,0.0,0.6328]
[1778354408282,47.81,80891.13,2.0,-0.00257,0.0,0.6328]
[1778354408979,47.81,80891.2,2.0,-0.00257,0.0,0.63277]
[1778354409820,47.81,80891.2,2.0,-0.00257,0.0,0.63277]
[1778354412184,47.81,80891.23,2.0,-0.00257,0.0,0.63276]
[1778354413031,47.81,80891.23,2.0,-0.00257,0.0,0.63276]
[1778354414623,47.81,80891.16,2.0,-0.00257,0.0,0.63279]
[1778354417596,47.81,80885.47,2.0,-0.00258,0.0,0.6354]
[1778354418504,47.81,80885.42,2.0,-0.00258,0.0,0.63542]
[1778354420590,47.81,80885.42,2.0,-0.00258,0.0,0.63542]
[1778354421425,47.81,80885.42,2.0,-0.00258,0.0,0.63542]
[1778354422366,47.81,80885.42,2.0,-0.00258,0.0,0.63542]
[1778354423227,47.81,80885.42,2.0,-0.00258,0.0,0.63542]
[1778354423701,47.81,80885.42,2.0,-0.00258,0.0,0.63542]
[1778354423734,47.81,80885.42,2.0,-0.00258,0.0,0.63542]
[1778354428827,47.81,80880.49,2.0,-0.00259,0.0,0.63769]
[1778354429383,47.81,80880.58,2.0,-0.00259,0.0,0.63765]
[1778354430987,47.81,80878.07,2.0,-0.0026,0.0,0.63881]
[1778354431920,47.81,80878.07,2.0,-0.0026,0.0,0.63881]
[1778354439671,47.81,80879.19,2.0,-0.00259,0.0,0.63774]
[1778354440063,47.81,80879.14,2.0,-0.00259,0.0,0.63777]
[1778354442940,47.81,80880.81,2.0,-0.00259,0.0,0.637]
[1778354443684,47.81,80880.79,2.0,-0.00259,0.0,0.63701]
[1778354448195,47.81,80880.75,2.0,-0.00259,0.0,0.63703]
[1778354448999,47.81,80880.65,2.0,-0.00259,0.0,0.63707]
[1778354449689,47.81,80880.65,2.0,-0.00259,0.0,0.63707]
[1778354451305,47.81,80879.78,2.0,-0.00259,0.0,0.63747]
[1778354456471,47.81,80879.91,2.0,-0.00259,0.0,0.63741]
[1778354461524,47.81,80879.91,2.0,-0.00259,0.0,0.63741]
[1778354466559,47.81,80879.66,2.0,-0.00259,0.0,0.63753]
[1778354476629,47.81,80879.66,2.0,-0.00259,0.0,0.63753]
[1778354487706,47.81,80879.65,2.0,-0.00259,0.0,0.63753]
[1778354490005,47.81,80879.65,2.0,-0.00259,0.0,0.63753]
[1778354490845,47.81,80879.65,2.0,-0.00259,0.0,0.63753]
[1778354496769,47.81,80894.3,2.0,-0.00256,0.0,0.63027]
[1778354498452,47.81,80899.56,2.0,-0.00255,0.0,0.62787]
[1778354499099,47.81,80900.05,2.0,-0.00255,0.0,0.62765]
[1778354503028,47.81,80900.09,2.0,-0.00255,0.0,0.62763]
[1778354505490,47.81,80901.8,2.0,-0.00254,0.0,0.62686]
[1778354509607,47.81,80903.38,2.0,-0.00254,0.0,0.62614]
[1778354512221,47.81,80903.38,2.0,-0.00254,0.0,0.62614]
[1778354513008,47.81,80903.38,2.0,-0.00254,0.0,0.62614]
[1778354513969,47.81,80903.38,2.0,-0.00254,0.0,0.62614]
[1778354516371,47.81,80903.38,2.0,-0.00254,0.0,0.62614]
[1778354517752,47.81,80903.35,2.0,-0.00254,0.0,0.62615]
[1778354523084,47.81,80903.68,2.0,-0.00254,0.0,0.626]
[1778354523808,47.81,80903.68,2.0,-0.00254,0.0,0.626]
[1778354528716,47.81,80902.71,2.0,-0.00254,0.0,0.62644]
[1778354529997,47.81,80902.69,2.0,-0.00254,0.0,0.62645]
[1778354532339,47.81,80904.64,2.0,-0.00254,0.0,0.62557]
[1778354533956,47.81,80904.65,2.0,-0.00254,0.0,0.62556]
[1778354536106,47.81,80904.47,2.0,-0.00254,0.0,0.62565]
[1778354536851,47.81,80904.47,2.0,-0.00254,0.0,0.62565]
[1778354547173,47.81,80906.05,2.0,-0.00253,0.0,0.62493]
[1778354548031,47.81,80906.05,2.0,-0.00253,0.0,0.62493]
[1778354549613,47.81,80906.35,2.0,-0.00253,0.0,0.62479]
[1778354550467,47.81,80907.14,2.0,-0.00253,0.0,0.62444]
[1778354553211,47.81,80907.2,2.0,-0.00253,0.0,0.62387]
[1778354553983,47.81,80907.2,2.0,-0.00253,0.0,0.62387]
[1778354559661,47.81,80907.29,2.0,-0.00253,0.0,0.62383]
[1778354560297,47.81,80907.36,2.0,-0.00253,0.0,0.6238]
[1778354564771,47.81,80907.33,2.0,-0.00253,0.0,0.62381]
[1778354565479,47.81,80907.51,2.0,-0.00253,0.0,0.62373]
[1778354574309,47.81,80907.51,2.0,-0.00253,0.0,0.62373]
[1778354579221,47.81,80907.51,2.0,-0.00253,0.0,0.62373]
[1778354579823,47.81,80907.51,2.0,-0.00253,0.0,0.62373]
[1778354585386,47.81,80908.61,2.0,-0.00253,0.0,0.62324]
[1778354589231,47.81,80908.03,2.0,-0.00253,0.0,0.6235]
[1778354589525,47.81,80908.03,2.0,-0.00253,0.0,0.6235]
[1778354590012,47.81,80908.03,2.0,-0.00253,0.0,0.6235]
[1778354592429,47.81,80908.97,2.0,-0.00253,0.0,0.62307]
[1778354597471,47.81,80908.66,2.0,-0.00253,0.0,0.62321]
[1778354603513,47.81,80909.27,2.0,-0.00253,0.0,0.62294]
[1778354608176,47.81,80909.71,2.0,-0.00253,0.0,0.62274]
[1778354608963,47.81,80909.71,2.0,-0.00253,0.0,0.62274]
[1778354610672,47.81,80909.64,2.0,-0.00253,0.0,0.62277]
[1778354611555,47.81,80909.64,2.0,-0.00253,0.0,0.62277]
[1778354615371,47.81,80909.64,2.0,-0.00253,0.0,0.62277]
[1778354616242,47.81,80909.64,2.0,-0.00252,0.0,0.62223]
[1778354625667,47.81,80911.23,2.0,-0.00252,0.0,0.62152]
[1778354635741,47.81,80911.23,2.0,-0.00252,0.0,0.62152]
[1778354637243,47.81,80910.91,2.0,-0.00252,0.0,0.62166]
[1778354637892,47.81,80910.91,2.0,-0.00252,0.0,0.62166]
[1778354641939,47.81,80904.18,2.0,-0.00253,0.0,0.6247]
[1778354642754,47.81,80904.29,2.0,-0.00253,0.0,0.62465]
[1778354650074,47.81,80904.91,2.0,-0.00253,0.0,0.62437]
[1778354651433,47.81,80904.91,2.0,-0.00253,0.0,0.62437]
[1778354654763,47.81,80891.72,2.0,-0.00256,0.0,0.63037]
[1778354655619,47.81,80890.9,2.0,-0.00256,0.0,0.63074]
[1778354658693,47.81,80891.06,2.0,-0.00256,0.0,0.63067]
[1778354659556,47.81,80890.85,2.0,-0.00256,0.0,0.63077]
[1778354662766,47.81,80890.45,2.0,-0.00256,0.0,0.63095]
[1778354663584,47.81,80890.53,2.0,-0.00256,0.0,0.63091]
[1778354665537,47.81,80890.54,2.0,-0.00256,0.0,0.63091]
[1778354666474,47.81,80890.54,2.0,-0.00256,0.0,0.63091]
[1778354670030,47.81,80890.54,2.0,-0.00256,0.0,0.63091]
[1778354671382,47.81,80882.39,2.0,-0.00258,0.0,0.63464]
[1778354672876,47.81,80882.39,2.0,-0.00258,0.0,0.63464]
[1778354673238,47.81,80884.53,2.0,-0.00257,0.0,0.63311]
[1778354676204,47.81,80891.77,2.0,-0.00256,0.0,0.6298]
[1778354677672,47.81,80891.2,2.0,-0.00256,0.0,0.63006]
[1778354682608,47.81,80884.82,2.0,-0.00257,0.0,0.63298]
[1778354683582,47.81,80885.17,2.0,-0.00257,0.0,0.63282]
[1778354689217,47.81,80881.13,2.0,-0.00258,0.0,0.63467]
[1778354689724,47.81,80881.53,2.0,-0.00258,0.0,0.63449]
[1778354695154,47.81,80879.97,2.0,-0.00258,0.0,0.63521]
[1778354695863,47.81,80879.97,2.0,-0.00258,0.0,0.63521]
[1778354696003,47.81,80879.97,2.0,-0.00258,0.0,0.63521]
[1778354696582,47.81,80875.1,2.0,-0.00259,0.0,0.63745]
[1778354697482,47.81,80873.72,2.0,-0.0026,0.0,0.63809]
[1778354698861,47.81,80874.45,2.0,-0.00259,0.0,0.63775]
[1778354699699,47.81,80874.48,2.0,-0.00259,0.0,0.63774]
[1778354703750,47.81,80875.64,2.0,-0.00259,0.0,0.6372]
[1778354706187,47.81,80875.68,2.0,-0.00259,0.0,0.63718]
[1778354709948,47.81,80875.32,2.0,-0.00259,0.0,0.63735]
[1778354709968,47.81,80875.32,2.0,-0.00259,0.0,0.63735]
[1778354709979,47.81,80875.32,2.0,-0.00259,0.0,0.63735]
[1778354709993,47.81,80875.32,2.0,-0.00259,0.0,0.63735]
[1778354710014,47.81,80875.32,2.0,-0.00259,0.0,0.63735]
[1778354712266,47.81,80851.09,2.0,-0.00264,0.0,0.6486]
[1778354716336,47.81,80848.72,2.0,-0.00265,0.0,0.64972]
[1778354717414,47.81,80848.76,2.0,-0.00265,0.0,0.6497]
[1778354718381,47.81,80848.83,2.0,-0.00265,0.0,0.64966]
[1778354718903,47.81,80848.83,2.0,-0.00265,0.0,0.64966]
[1778354720930,47.81,80848.64,2.0,-0.00265,0.0,0.64975]
[1778354721202,47.81,80848.64,2.0,-0.00265,0.0,0.64975]
[1778354721779,47.81,80848.64,2.0,-0.00265,0.0,0.64975]
[1778354722588,47.81,80847.93,2.0,-0.00265,0.0,0.65009]
[1778354729014,47.81,80847.22,2.0,-0.00265,0.0,0.65042]
[1778354729088,47.81,80847.22,2.0,-0.00265,0.0,0.65042]
[1778354734350,47.81,80830.32,2.0,-0.00269,0.0,0.65783]
[1778354735237,47.81,80830.32,2.0,-0.00269,0.0,0.65783]
[1778354738457,47.81,80827.67,2.0,-0.00269,0.0,0.65909]
[1778354739166,47.81,80827.67,2.0,-0.00269,0.0,0.65909]
[1778354739784,47.81,80827.48,2.0,-0.00269,0.0,0.65918]
[1778354740373,47.81,80827.3,2.0,-0.00269,0.0,0.65927]
[1778354744062,47.81,80827.26,2.0,-0.00269,0.0,0.65929]
[1778354744702,47.81,80826.21,2.0,-0.0027,0.0,0.65979]
[1778354749412,47.81,80823.55,2.0,-0.0027,0.0,0.66105]
[1778354751014,47.81,80821.92,2.0,-0.00271,0.0,0.66183]
[1778354757459,47.81,80821.48,2.0,-0.00271,0.0,0.66204]
[1778354759899,47.81,80821.41,2.0,-0.00271,0.0,0.66207]
[1778354762398,47.81,80821.41,2.0,-0.00271,0.0,0.66207]
[1778354763417,47.81,80822.18,2.0,-0.0027,0.0,0.6617]
[1778354766395,47.81,80822.42,2.0,-0.0027,0.0,0.66159]
[1778354768215,47.81,80822.32,2.0,-0.0027,0.0,0.66164]
[1778354773710,47.81,80820.01,2.0,-0.00271,0.0,0.66274]
[1778354775770,47.81,80820.1,2.0,-0.00271,0.0,0.6627]
[1778354776650,47.81,80820.1,2.0,-0.00271,0.0,0.6627]
[1778354777474,47.81,80820.24,2.0,-0.00271,0.0,0.66263]
[1778354778914,47.81,80820.24,2.0,-0.00271,0.0,0.66263]
[1778354779687,47.81,80822.06,2.0,-0.0027,0.0,0.66176]
[1778354781349,47.81,80822.73,2.0,-0.0027,0.0,0.66144]
[1778354786801,47.81,80823.13,2.0,-0.0027,0.0,0.66125]
[1778354791836,47.81,80823.02,2.0,-0.0027,0.0,0.66074]
[1778354795119,47.81,80822.99,2.0,-0.0027,0.0,0.66076]
[1778354796027,47.81,80822.99,2.0,-0.0027,0.0,0.66076]
[1778354802357,47.81,80821.58,2.0,-0.0027,0.0,0.66143]
[1778354803911,47.81,80820.16,2.0,-0.00271,0.0,0.66211]
[1778354807660,47.81,80820.61,2.0,-0.00271,0.0,0.66189]
[1778354808513,47.81,80820.65,2.0,-0.00271,0.0,0.66187]
[1778354815000,47.81,80820.36,2.0,-0.00271,0.0,0.66201]
[1778354815771,47.81,80820.36,2.0,-0.00271,0.0,0.66201]
[1778354816557,47.81,80820.29,2.0,-0.00271,0.0,0.66204]
[1778354817525,47.81,80817.6,2.0,-0.00271,0.0,0.66333]
[1778354819626,47.81,80815.7,2.0,-0.00272,0.0,0.66424]
[1778354820210,47.81,80815.7,2.0,-0.00272,0.0,0.66424]
[1778354820329,47.81,80815.7,2.0,-0.00272,0.0,0.66424]
[1778354821320,47.81,80813.74,2.0,-0.00272,0.0,0.66517]
[1778354822364,47.81,80812.25,2.0,-0.00272,0.0,0.66589]
[1778354826511,47.81,80801.37,2.0,-0.00275,0.0,0.67112]
[1778354828318,47.81,80801.37,2.0,-0.00275,0.0,0.67112]
[1778354830388,47.81,80800.55,2.0,-0.00275,0.0,0.67152]
[1778354832279,47.81,80799.04,2.0,-0.00275,0.0,0.67225]
[1778354833909,47.81,80797.62,2.0,-0.00276,0.0,0.67293]
[1778354834563,47.81,80797.55,2.0,-0.00276,0.0,0.67297]
[1778354835331,47.81,80797.55,2.0,-0.00276,0.0,0.67297]
[1778354835964,47.81,80797.53,2.0,-0.00276,0.0,0.67298]
[1778354837104,47.81,80797.28,2.0,-0.00276,0.0,0.6731]
[1778354837910,47.81,80788.5,2.0,-0.00278,0.0,0.67736]
[1778354843201,47.81,80781.24,2.0,-0.00279,0.0,0.6809]
[1778354848236,47.81,80778.19,2.0,-0.0028,0.0,0.68239]
[1778354848905,47.81,80778.19,2.0,-0.0028,0.0,0.68239]
[1778354849618,47.81,80778.52,2.0,-0.0028,0.0,0.68223]
[1778354855285,47.81,80776.36,2.0,-0.0028,0.0,0.68271]
[1778354858396,47.81,80775.58,2.0,-0.0028,0.0,0.68309]
[1778354859043,47.81,80775.55,2.0,-0.0028,0.0,0.68311]
[1778354864348,47.81,80773.97,2.0,-0.00281,0.0,0.68388]
[1778354864852,47.81,80773.97,2.0,-0.00281,0.0,0.68388]
[1778354865572,47.81,80774.33,2.0,-0.00281,0.0,0.68371]
[1778354867355,47.81,80774.13,2.0,-0.00281,0.0,0.6838]
[1778354868126,47.81,80774.09,2.0,-0.00281,0.0,0.68382]
[1778354870513,47.81,80775.16,2.0,-0.00281,0.0,0.6833]
[1778354870918,47.81,80775.16,2.0,-0.00281,0.0,0.6833]
[1778354878446,47.81,80786.79,2.0,-0.00278,0.0,0.67762]
[1778354880314,47.81,80786.79,2.0,-0.00278,0.0,0.67762]
[1778354881046,47.81,80787.64,2.0,-0.00278,0.0,0.6772]
[1778354886502,47.81,80792.2,2.0,-0.00277,0.0,0.67499]
[1778354894543,47.81,80792.18,2.0,-0.00277,0.0,0.675]
[1778354896257,47.81,80792.18,2.0,-0.00277,0.0,0.675]
[1778354896903,47.81,80792.18,2.0,-0.00277,0.0,0.675]
[1778354897659,47.81,80792.18,2.0,-0.00277,0.0,0.675]
[1778354903478,47.81,80797.02,2.0,-0.00276,0.0,0.67265]
[1778354903712,47.81,80797.02,2.0,-0.00276,0.0,0.67265]
[1778354905403,47.81,80800.09,2.0,-0.00275,0.0,0.67117]
[1778354905857,47.81,80801.95,2.0,-0.00274,0.0,0.67027]
[1778354906305,47.81,80801.95,2.0,-0.00274,0.0,0.67027]
[1778354906985,47.81,80803.7,2.0,-0.00274,0.0,0.66943]
[1778354911499,47.81,80811.22,2.0,-0.00272,0.0,0.66582]
[1778354911584,47.81,80811.22,2.0,-0.00272,0.0,0.66582]
[1778354914102,47.81,80813.0,2.0,-0.00272,0.0,0.6644]
[1778354914139,47.81,80813.0,2.0,-0.00272,0.0,0.6644]
[1778354924770,47.81,80808.26,2.0,-0.00273,0.0,0.66667]
[1778354925637,47.81,80808.26,2.0,-0.00273,0.0,0.66667]
[1778354926487,47.81,80808.26,2.0,-0.00273,0.0,0.66667]
[1778354928778,47.81,80809.08,2.0,-0.00273,0.0,0.66628]
[1778354929703,47.81,80809.08,2.0,-0.00273,0.0,0.66628]
[1778354930502,47.81,80809.08,2.0,-0.00273,0.0,0.66628]
[1778354931196,47.81,80809.08,2.0,-0.00273,0.0,0.66628]
[1778354934213,47.81,80809.08,2.0,-0.00273,0.0,0.66628]
[1778354934881,47.81,80809.08,2.0,-0.00273,0.0,0.66628]
[1778354937881,47.81,80807.28,2.0,-0.00273,0.0,0.66714]
[1778354938648,47.81,80807.08,2.0,-0.00273,0.0,0.66724]
[1778354943903,47.81,80810.48,2.0,-0.00272,0.0,0.66561]
[1778354945311,47.81,80810.48,2.0,-0.00272,0.0,0.66561]
[1778354945959,47.81,80810.48,2.0,-0.00272,0.0,0.66561]
[1778354951959,47.81,80817.59,2.0,-0.00271,0.0,0.66221]
[1778354954592,47.81,80817.28,2.0,-0.00271,0.0,0.66236]
[1778354956342,47.81,80816.09,2.0,-0.00271,0.0,0.66292]
[1778354962030,47.81,80817.08,2.0,-0.00271,0.0,0.66245]
[1778354963345,47.81,80817.08,2.0,-0.00271,0.0,0.66245]
[1778354964031,47.81,80817.07,2.0,-0.00271,0.0,0.66246]
[1778354970086,47.81,80817.89,2.0,-0.00271,0.0,0.66206]
[1778354970985,47.81,80817.89,2.0,-0.00271,0.0,0.66206]
[1778354971709,47.81,80817.89,2.0,-0.00271,0.0,0.6615]
[1778354975083,47.81,80817.84,2.0,-0.00271,0.0,0.66153]
[1778354975628,47.81,80817.84,2.0,-0.00271,0.0,0.66153]
[1778354981163,47.81,80818.64,2.0,-0.0027,0.0,0.66115]
[1778354982808,47.81,80819.32,2.0,-0.0027,0.0,0.66082]
[1778354983540,47.81,80819.32,2.0,-0.0027,0.0,0.66082]
[1778354985773,47.81,80819.14,2.0,-0.0027,0.0,0.66091]
[1778354986469,47.81,80819.14,2.0,-0.0027,0.0,0.66091]
[1778354987420,47.81,80818.19,2.0,-0.0027,0.0,0.66136]
[1778354988178,47.81,80818.19,2.0,-0.0027,0.0,0.66136]
[1778354990570,47.81,80818.16,2.0,-0.0027,0.0,0.66137]
[1778354991482,47.81,80818.16,2.0,-0.0027,0.0,0.66137]
[1778354993808,47.81,80818.78,2.0,-0.0027,0.0,0.66108]
[1778354994684,47.81,80818.7,2.0,-0.0027,0.0,0.66112]
[1778355001593,47.81,80818.64,2.0,-0.0027,0.0,0.66115]
[1778355003000,47.81,80819.04,2.0,-0.0027,0.0,0.66096]
[1778355004410,47.81,80819.13,2.0,-0.0027,0.0,0.66091]
[1778355005015,47.81,80819.33,2.0,-0.0027,0.0,0.66082]
[1778355009141,47.81,80819.47,2.0,-0.0027,0.0,0.66075]
[1778355010014,47.81,80818.99,2.0,-0.0027,0.0,0.66098]
[1778355012764,47.81,80819.44,2.0,-0.0027,0.0,0.66076]
[1778355013876,47.81,80819.44,2.0,-0.0027,0.0,0.66076]
[1778355019372,47.81,80819.18,2.0,-0.0027,0.0,0.66089]
[1778355019950,47.81,80819.36,2.0,-0.0027,0.0,0.6608]
[1778355023283,47.81,80819.02,2.0,-0.0027,0.0,0.66096]
[1778355023929,47.81,80819.16,2.0,-0.0027,0.0,0.6609]
[1778355024712,47.81,80819.1,2.0,-0.0027,0.0,0.66093]
[1778355025523,47.81,80819.1,2.0,-0.0027,0.0,0.66093]
[1778355027837,47.81,80819.5,2.0,-0.0027,0.0,0.66074]
[1778355028602,47.81,80819.5,2.0,-0.0027,0.0,0.66074]
[1778355029529,47.81,80819.5,2.0,-0.0027,0.0,0.66074]
[1778355030376,47.81,80819.5,2.0,-0.0027,0.0,0.66074]
[1778355034615,47.81,80819.5,2.0,-0.0027,0.0,0.66074]
[1778355035566,47.81,80819.5,2.0,-0.0027,0.0,0.66074]
[1778355036427,47.81,80819.5,2.0,-0.0027,0.0,0.66074]
[1778355037879,47.81,80819.5,2.0,-0.0027,0.0,0.66018]
[1778355039431,47.81,80819.5,2.0,-0.0027,0.0,0.66018]
[1778355040157,47.81,80811.56,2.0,-0.00272,0.0,0.66396]
[1778355044371,47.81,80807.88,2.0,-0.00272,0.0,0.66573]
[1778355045717,47.81,80807.84,2.0,-0.00272,0.0,0.66574]
[1778355046517,47.81,80807.84,2.0,-0.00272,0.0,0.66574]
[1778355047805,47.81,80807.76,2.0,-0.00273,0.0,0.66578]
[1778355051524,47.81,80802.91,2.0,-0.00274,0.0,0.66811]
[1778355052270,47.81,80801.23,2.0,-0.00274,0.0,0.66892]
[1778355054056,47.81,80800.96,2.0,-0.00274,0.0,0.66905]
[1778355054590,47.81,80800.96,2.0,-0.00274,0.0,0.66905]
[1778355058582,47.81,80797.09,2.0,-0.00275,0.0,0.67092]
[1778355059957,47.81,80796.05,2.0,-0.00275,0.0,0.67142]
[1778355065756,47.81,80798.1,2.0,-0.00275,0.0,0.67043]
[1778355070791,47.81,80798.2,2.0,-0.00275,0.0,0.67038]
[1778355072497,47.81,80798.2,2.0,-0.00275,0.0,0.67038]
[1778355073466,47.81,80798.2,2.0,-0.00275,0.0,0.67038]
[1778355074078,47.81,80798.27,2.0,-0.00275,0.0,0.67035]
[1778355074441,47.81,80798.27,2.0,-0.00275,0.0,0.67035]
[1778355077816,47.81,80807.71,2.0,-0.00273,0.0,0.66581]
[1778355078555,47.81,80807.71,2.0,-0.00273,0.0,0.66581]
[1778355083882,47.81,80797.75,2.0,-0.00275,0.0,0.6706]
[1778355089266,47.81,80796.7,2.0,-0.00275,0.0,0.6711]
[1778355089887,47.81,80796.7,2.0,-0.00275,0.0,0.6711]
[1778355091485,47.81,80796.59,2.0,-0.00275,0.0,0.67116]
[1778355093321,47.81,80796.56,2.0,-0.00275,0.0,0.6706]
[1778355095527,47.81,80796.56,2.0,-0.00275,0.0,0.6706]
[1778355096227,47.81,80796.49,2.0,-0.00275,0.0,0.67064]
[1778355100319,47.81,80797.09,2.0,-0.00275,0.0,0.67035]
[1778355103337,47.81,80797.47,2.0,-0.00275,0.0,0.67016]
[1778355105173,47.81,80797.65,2.0,-0.00275,0.0,0.67008]
[1778355105790,47.81,80797.65,2.0,-0.00275,0.0,0.67008]
[1778355109109,47.81,80797.35,2.0,-0.00275,0.0,0.67022]
[1778355110501,47.81,80797.35,2.0,-0.00275,0.0,0.67022]
[1778355115717,47.81,80797.46,2.0,-0.00275,0.0,0.67017]
[1778355116626,47.81,80797.45,2.0,-0.00275,0.0,0.67017]
[1778355118303,47.81,80797.54,2.0,-0.00275,0.0,0.67013]
[1778355120483,47.81,80797.55,2.0,-0.00275,0.0,0.67013]
[1778355121213,47.81,80797.53,2.0,-0.00275,0.0,0.67014]
[1778355122654,47.81,80797.53,2.0,-0.00275,0.0,0.67014]
[1778355123624,47.81,80797.53,2.0,-0.00275,0.0,0.67014]
[1778355124507,47.81,80797.78,2.0,-0.00275,0.0,0.67002]
[1778355127475,47.81,80797.78,2.0,-0.00275,0.0,0.67002]
[1778355128373,47.81,80798.17,2.0,-0.00274,0.0,0.66983]
[1778355135684,47.81,80798.68,2.0,-0.00274,0.0,0.66958]
[1778355136452,47.81,80802.4,2.0,-0.00273,0.0,0.66779]
[1778355139499,47.81,80806.33,2.0,-0.00273,0.0,0.6659]
[1778355140464,47.81,80806.22,2.0,-0.00273,0.0,0.66596]
[1778355141099,47.81,80804.6,2.0,-0.00273,0.0,0.66673]
[1778355141848,47.81,80803.63,2.0,-0.00273,0.0,0.6672]
[1778355146820,47.81,80803.3,2.0,-0.00273,0.0,0.66736]
[1778355147681,47.81,80803.3,2.0,-0.00273,0.0,0.66736]
[1778355160232,47.81,80801.91,2.0,-0.00273,0.0,0.66746]
[1778355162444,47.81,80801.84,2.0,-0.00273,0.0,0.66749]
[1778355168471,47.81,80802.4,2.0,-0.00273,0.0,0.66723]
[1778355169869,47.81,80802.34,2.0,-0.00273,0.0,0.66725]
[1778355170492,47.81,80802.34,2.0,-0.00273,0.0,0.66725]
[1778355179686,47.81,80802.47,2.0,-0.00273,0.0,0.66719]
[1778355180618,47.81,80802.47,2.0,-0.00273,0.0,0.66719]
[1778355185303,47.81,80802.36,2.0,-0.00273,0.0,0.66724]
[1778355185883,47.81,80802.36,2.0,-0.00273,0.0,0.66724]
[1778355191641,47.81,80802.67,2.0,-0.00273,0.0,0.6671]
[1778355193224,47.81,80802.45,2.0,-0.00273,0.0,0.6672]
[1778355194750,47.81,80803.12,2.0,-0.00273,0.0,0.66688]
[1778355198229,47.81,80802.11,2.0,-0.00273,0.0,0.66736]
[1778355199167,47.81,80802.11,2.0,-0.00273,0.0,0.66736]
[1778355203041,47.81,80802.39,2.0,-0.00273,0.0,0.66723]
[1778355203919,47.81,80802.39,2.0,-0.00273,0.0,0.66723]
[1778355205470,47.81,80802.48,2.0,-0.00273,0.0,0.66719]
[1778355206480,47.81,80802.48,2.0,-0.00273,0.0,0.66719]
[1778355207209,47.81,80802.48,2.0,-0.00273,0.0,0.66719]
[1778355207884,47.81,80802.48,2.0,-0.00273,0.0,0.66719]
[1778355208611,47.81,80802.48,2.0,-0.00273,0.0,0.66719]
[1778355209382,47.81,80802.48,2.0,-0.00273,0.0,0.66719]
[1778355211095,47.81,80805.97,2.0,-0.00272,0.0,0.66551]
[1778355211915,47.81,80805.22,2.0,-0.00272,0.0,0.66531]
[1778355217823,47.81,80802.2,2.0,-0.00273,0.0,0.66676]
[1778355219119,47.81,80803.18,2.0,-0.00273,0.0,0.66629]
[1778355219885,47.81,80801.86,2.0,-0.00273,0.0,0.66692]
[1778355222783,47.81,80801.86,2.0,-0.00273,0.0,0.66692]
[1778355223597,47.81,80801.89,2.0,-0.00273,0.0,0.6669]
[1778355227419,47.81,80802.4,2.0,-0.00273,0.0,0.66666]
[1778355228367,47.81,80802.33,2.0,-0.00273,0.0,0.66669]
[1778355229021,47.81,80802.33,2.0,-0.00273,0.0,0.66669]
[1778355229594,47.81,80802.33,2.0,-0.00273,0.0,0.66669]
[1778355234983,47.81,80802.29,2.0,-0.00273,0.0,0.66671]
[1778355235691,47.81,80802.29,2.0,-0.00273,0.0,0.66671]
[1778355238831,47.81,80802.29,2.0,-0.00273,0.0,0.66671]
[1778355241302,47.81,80803.46,2.0,-0.00273,0.0,0.66615]
[1778355247027,47.81,80803.75,2.0,-0.00273,0.0,0.66601]
[1778355252062,47.81,80803.82,2.0,-0.00273,0.0,0.66598]
[1778355254530,47.81,80803.82,2.0,-0.00273,0.0,0.66598]
[1778355255286,47.81,80803.82,2.0,-0.00273,0.0,0.66598]
[1778355259402,47.81,80803.28,2.0,-0.00273,0.0,0.66624]
[1778355260071,47.81,80803.28,2.0,-0.00273,0.0,0.66624]
[1778355262426,47.81,80803.28,2.0,-0.00273,0.0,0.66624]
[1778355263370,47.81,80803.24,2.0,-0.00273,0.0,0.66626]
[1778355268858,47.81,80803.17,2.0,-0.00273,0.0,0.66629]
[1778355269882,47.81,80802.95,2.0,-0.00273,0.0,0.6664]
[1778355271708,47.81,80802.93,2.0,-0.00273,0.0,0.66641]
[1778355272613,47.81,80802.9,2.0,-0.00273,0.0,0.66586]
[1778355274808,47.81,80802.7,2.0,-0.00273,0.0,0.66595]
[1778355275542,47.81,80801.93,2.0,-0.00273,0.0,0.66632]
[1778355279956,47.81,80802.78,2.0,-0.00273,0.0,0.66591]
[1778355282555,47.81,80802.64,2.0,-0.00273,0.0,0.66598]
[1778355285026,47.81,80801.46,2.0,-0.00273,0.0,0.66655]
[1778355286541,47.81,80801.46,2.0,-0.00273,0.0,0.66655]
[1778355288998,47.81,80801.47,2.0,-0.00273,0.0,0.66654]
[1778355289591,47.81,80801.47,2.0,-0.00273,0.0,0.66654]
[1778355294644,47.81,80802.58,2.0,-0.00273,0.0,0.66601]
[1778355296143,47.81,80802.51,2.0,-0.00273,0.0,0.66604]
[1778355298886,47.81,80802.19,2.0,-0.00273,0.0,0.6662]
[1778355299513,47.81,80802.44,2.0,-0.00273,0.0,0.66608]
[1778355300239,47.81,80802.25,2.0,-0.00273,0.0,0.66617]
[1778355300946,47.81,80802.25,2.0,-0.00273,0.0,0.66617]
[1778355307453,47.81,80802.12,2.0,-0.00273,0.0,0.66623]
[1778355308080,47.81,80802.12,2.0,-0.00273,0.0,0.66623]
[1778355308875,47.81,80802.12,2.0,-0.00273,0.0,0.66623]
[1778355310341,47.81,80802.25,2.0,-0.00273,0.0,0.66617]
[1778355312403,47.81,80802.25,2.0,-0.00273,0.0,0.66617]
[1778355315409,47.81,80802.03,2.0,-0.00273,0.0,0.66627]
[1778355317859,47.81,80801.99,2.0,-0.00273,0.0,0.66629]
[1778355318631,47.81,80801.99,2.0,-0.00273,0.0,0.66629]
[1778355319549,47.81,80801.99,2.0,-0.00273,0.0,0.66629]
[1778355322589,47.81,80800.01,2.0,-0.00273,0.0,0.66724]
[1778355323580,47.81,80799.18,2.0,-0.00274,0.0,0.66764]
[1778355324297,47.81,80799.0,2.0,-0.00274,0.0,0.66773]
[1778355324928,47.81,80799.0,2.0,-0.00274,0.0,0.66773]
[1778355325667,47.81,80798.54,2.0,-0.00274,0.0,0.66795]
[1778355326557,47.81,80798.54,2.0,-0.00274,0.0,0.66795]
[1778355327489,47.81,80798.54,2.0,-0.00274,0.0,0.66795]
[1778355328170,47.81,80798.54,2.0,-0.00274,0.0,0.66795]
[1778355331816,47.81,80798.51,2.0,-0.00274,0.0,0.66796]
[1778355334168,47.81,80796.31,2.0,-0.00274,0.0,0.66846]
[1778355336992,47.81,80798.43,2.0,-0.00273,0.0,0.66744]
[1778355337480,47.81,80798.43,2.0,-0.00273,0.0,0.66744]
[1778355339773,47.81,80802.2,2.0,-0.00273,0.0,0.66563]
[1778355342232,47.81,80801.13,2.0,-0.00273,0.0,0.66614]
[1778355342879,47.81,80801.13,2.0,-0.00273,0.0,0.66614]
[1778355343661,47.81,80801.17,2.0,-0.00273,0.0,0.66612]
[1778355344538,47.81,80801.97,2.0,-0.00273,0.0,0.66574]
[1778355345412,47.81,80802.43,2.0,-0.00273,0.0,0.66552]
[1778355351762,47.81,80801.76,2.0,-0.00273,0.0,0.66584]
[1778355352744,47.81,80801.76,2.0,-0.00273,0.0,0.66584]
[1778355353611,47.81,80801.31,2.0,-0.00273,0.0,0.66605]
[1778355358913,47.81,80798.44,2.0,-0.00273,0.0,0.66743]
[1778355359668,47.81,80798.04,2.0,-0.00274,0.0,0.66762]
[1778355362405,47.81,80798.19,2.0,-0.00274,0.0,0.66755]
[1778355363127,47.81,80798.35,2.0,-0.00273,0.0,0.66747]
[1778355365263,47.81,80798.35,2.0,-0.00273,0.0,0.66747]
[1778355365986,47.81,80798.35,2.0,-0.00273,0.0,0.66747]
[1778355366640,47.81,80798.23,2.0,-0.00273,0.0,0.66753]
[1778355367626,47.81,80798.23,2.0,-0.00273,0.0,0.66753]
[1778355369224,47.81,80798.56,2.0,-0.00273,0.0,0.66737]
[1778355369890,47.81,80798.56,2.0,-0.00273,0.0,0.66737]
[1778355376109,47.81,80798.47,2.0,-0.00273,0.0,0.66742]
[1778355376987,47.81,80798.47,2.0,-0.00273,0.0,0.66742]
[1778355380260,47.81,80798.47,2.0,-0.00273,0.0,0.66742]
[1778355380792,47.81,80798.47,2.0,-0.00273,0.0,0.66742]
[1778355387010,47.81,80797.39,2.0,-0.00274,0.0,0.66794]
[1778355387842,47.81,80797.39,2.0,-0.00274,0.0,0.66794]
[1778355388736,47.81,80797.39,2.0,-0.00274,0.0,0.66794]
[1778355396961,47.81,80797.4,2.0,-0.00274,0.0,0.66793]
[1778355397703,47.81,80797.4,2.0,-0.00274,0.0,0.66793]
[1778355398675,47.81,80796.88,2.0,-0.00274,0.0,0.66762]
[1778355399556,47.81,80796.88,2.0,-0.00274,0.0,0.66762]
[1778355402340,47.81,80796.81,2.0,-0.00274,0.0,0.66765]
[1778355403407,47.81,80796.81,2.0,-0.00274,0.0,0.66765]
[1778355405132,47.81,80796.86,2.0,-0.00274,0.0,0.66762]
[1778355408054,47.81,80796.95,2.0,-0.00274,0.0,0.66758]
[1778355411315,47.81,80796.44,2.0,-0.00274,0.0,0.66783]
[1778355412160,47.81,80795.28,2.0,-0.00274,0.0,0.66839]
[1778355417220,47.81,80792.09,2.0,-0.00275,0.0,0.66992]
[1778355422255,47.81,80791.8,2.0,-0.00275,0.0,0.67006]
[1778355425407,47.81,80790.25,2.0,-0.00275,0.0,0.67081]
[1778355426314,47.81,80790.33,2.0,-0.00275,0.0,0.67077]
[1778355427634,47.81,80790.33,2.0,-0.00275,0.0,0.67077]
[1778355429238,47.81,80790.33,2.0,-0.00275,0.0,0.67077]
[1778355434339,47.81,80790.93,2.0,-0.00275,0.0,0.67048]
[1778355436359,47.81,80790.99,2.0,-0.00275,0.0,0.67045]
[1778355437191,47.81,80789.89,2.0,-0.00275,0.0,0.67098]
[1778355439443,47.81,80790.85,2.0,-0.00275,0.0,0.67052]
[1778355440289,47.81,80790.87,2.0,-0.00275,0.0,0.67051]
[1778355444105,47.81,80790.9,2.0,-0.00275,0.0,0.6705]
[1778355444769,47.81,80790.9,2.0,-0.00275,0.0,0.6705]
[1778355449432,47.81,80789.85,2.0,-0.00275,0.0,0.671]
[1778355450388,47.81,80789.85,2.0,-0.00275,0.0,0.671]
[1778355453266,47.81,80789.79,2.0,-0.00275,0.0,0.67046]
[1778355454085,47.81,80789.79,2.0,-0.00275,0.0,0.67046]
[1778355458589,47.81,80790.09,2.0,-0.00275,0.0,0.67032]
[1778355460132,47.81,80790.23,2.0,-0.00275,0.0,0.67025]
[1778355462318,47.81,80790.2,2.0,-0.00275,0.0,0.67027]
[1778355463315,47.81,80790.03,2.0,-0.00275,0.0,0.67035]
[1778355464058,47.81,80790.03,2.0,-0.00275,0.0,0.67035]
[1778355464883,47.81,80789.11,2.0,-0.00275,0.0,0.67079]
[1778355468330,47.81,80789.81,2.0,-0.00275,0.0,0.67045]
[1778355469095,47.81,80789.81,2.0,-0.00275,0.0,0.67045]
[1778355476633,47.81,80792.36,2.0,-0.00274,0.0,0.66922]
[1778355480723,47.81,80793.92,2.0,-0.00274,0.0,0.66847]
[1778355481628,47.81,80793.57,2.0,-0.00274,0.0,0.66864]
[1778355488958,47.81,80799.45,2.0,-0.00273,0.0,0.66582]
[1778355489679,47.81,80800.17,2.0,-0.00273,0.0,0.66547]
[1778355493210,47.81,80801.29,2.0,-0.00272,0.0,0.66493]
[1778355494050,47.81,80801.29,2.0,-0.00272,0.0,0.66493]
[1778355495331,47.81,80801.17,2.0,-0.00272,0.0,0.66499]
[1778355496042,47.81,80801.17,2.0,-0.00272,0.0,0.66499]
[1778355504416,47.81,80800.98,2.0,-0.00272,0.0,0.66508]
[1778355505364,47.81,80800.88,2.0,-0.00272,0.0,0.66513]
[1778355505886,47.81,80800.88,2.0,-0.00272,0.0,0.66513]
[1778355507457,47.81,80800.79,2.0,-0.00272,0.0,0.66517]
[1778355514473,47.81,80801.12,2.0,-0.00272,0.0,0.66501]
[1778355515891,47.81,80801.08,2.0,-0.00272,0.0,0.66447]
[1778355520942,47.81,80800.93,2.0,-0.00272,0.0,0.66454]
[1778355526151,47.81,80800.85,2.0,-0.00272,0.0,0.66458]
[1778355528564,47.81,80801.21,2.0,-0.00272,0.0,0.66441]
[1778355534033,47.81,80801.36,2.0,-0.00272,0.0,0.66434]
[1778355534639,47.81,80801.36,2.0,-0.00272,0.0,0.66434]
[1778355535379,47.81,80801.36,2.0,-0.00272,0.0,0.66434]
[1778355537107,47.81,80801.36,2.0,-0.00272,0.0,0.66434]
[1778355539371,47.81,80800.99,2.0,-0.00272,0.0,0.66451]
[1778355540968,47.81,80800.99,2.0,-0.00272,0.0,0.66451]
[1778355541826,47.81,80800.99,2.0,-0.00272,0.0,0.66451]
[1778355542458,47.81,80800.99,2.0,-0.00272,0.0,0.66451]
[1778355543145,47.81,80800.99,2.0,-0.00272,0.0,0.66451]
[1778355548034,47.81,80801.27,2.0,-0.00272,0.0,0.66438]
[1778355550263,47.81,80801.27,2.0,-0.00272,0.0,0.66438]
[1778355553090,47.81,80801.27,2.0,-0.00272,0.0,0.66438]
[1778355553606,47.81,80801.27,2.0,-0.00272,0.0,0.66438]
[1778355559208,47.81,80801.26,2.0,-0.00272,0.0,0.66438]
[1778355561703,47.81,80801.17,2.0,-0.00272,0.0,0.66443]
[1778355562510,47.81,80801.0,2.0,-0.00272,0.0,0.66451]
[1778355565357,47.81,80801.06,2.0,-0.00272,0.0,0.66448]
[1778355566155,47.81,80801.06,2.0,-0.00272,0.0,0.66448]
[1778355572338,47.81,80801.8,2.0,-0.00272,0.0,0.66412]
[1778355573231,47.81,80801.8,2.0,-0.00272,0.0,0.66356]
[1778355574965,47.81,80801.8,2.0,-0.00272,0.0,0.66356]
[1778355575634,47.81,80801.84,2.0,-0.00272,0.0,0.66354]
[1778355577874,47.81,80801.84,2.0,-0.00272,0.0,0.66354]
[1778355578559,47.81,80801.84,2.0,-0.00272,0.0,0.66354]
[1778355583564,47.81,80801.26,2.0,-0.00272,0.0,0.66382]
[1778355584393,47.81,80801.38,2.0,-0.00272,0.0,0.66376]
[1778355590935,47.81,80801.75,2.0,-0.00272,0.0,0.66358]
[1778355591641,47.81,80801.75,2.0,-0.00272,0.0,0.66358]
[1778355593360,47.81,80801.75,2.0,-0.00272,0.0,0.66358]
[1778355594023,47.81,80801.75,2.0,-0.00272,0.0,0.66358]
[1778355600752,47.81,80803.32,2.0,-0.00271,0.0,0.66283]
[1778355600756,47.81,80803.32,2.0,-0.00271,0.0,0.66283]
[1778355600777,47.81,80803.32,2.0,-0.00271,0.0,0.66283]
[1778355600792,47.81,80803.32,2.0,-0.00271,0.0,0.66283]
[1778355601133,47.81,80803.32,2.0,-0.00271,0.0,0.66283]
[1778355602072,47.81,80802.91,2.0,-0.00272,0.0,0.66303]
[1778355603838,47.81,80815.43,2.0,-0.00269,0.0,0.65707]
[1778355604644,47.81,80815.24,2.0,-0.00269,0.0,0.65716]
[1778355605501,47.81,80815.38,2.0,-0.00269,0.0,0.65709]
[1778355606324,47.81,80815.32,2.0,-0.00269,0.0,0.65712]
[1778355607654,47.81,80815.25,2.0,-0.00269,0.0,0.65715]
[1778355608493,47.81,80815.36,2.0,-0.00269,0.0,0.6571]
[1778355609341,47.81,80815.36,2.0,-0.00269,0.0,0.6571]
[1778355609927,47.81,80815.36,2.0,-0.00269,0.0,0.6571]
[1778355623664,47.81,80818.23,2.0,-0.00268,0.0,0.65574]
[1778355629614,47.81,80823.38,2.0,-0.00267,0.0,0.65331]
[1778355630471,47.81,80825.4,2.0,-0.00267,0.0,0.65235]
[1778355631944,47.81,80826.05,2.0,-0.00266,0.0,0.65205]
[1778355633612,47.81,80826.15,2.0,-0.00266,0.0,0.65144]
[1778355635130,47.81,80826.15,2.0,-0.00266,0.0,0.65144]
[1778355636473,47.81,80833.59,2.0,-0.00265,0.0,0.64795]
[1778355642797,47.81,80833.29,2.0,-0.00265,0.0,0.64809]
[1778355648839,47.81,80833.08,2.0,-0.00265,0.0,0.64819]
[1778355649566,47.81,80833.08,2.0,-0.00265,0.0,0.64819]
[1778355651082,47.81,80833.08,2.0,-0.00265,0.0,0.64819]
[1778355654358,47.81,80834.06,2.0,-0.00265,0.0,0.64773]
[1778355654544,47.81,80834.06,2.0,-0.00265,0.0,0.64773]
[1778355655411,47.81,80834.25,2.0,-0.00264,0.0,0.64764]
[1778355655761,47.81,80834.25,2.0,-0.00264,0.0,0.64764]
[1778355659171,47.81,80834.63,2.0,-0.00264,0.0,0.64746]
[1778355660126,47.81,80834.63,2.0,-0.00264,0.0,0.64746]
[1778355660886,47.81,80836.56,2.0,-0.00264,0.0,0.64656]
[1778355661612,47.81,80836.56,2.0,-0.00264,0.0,0.64656]
[1778355663283,47.81,80836.55,2.0,-0.00264,0.0,0.64657]
[1778355663966,47.81,80836.8,2.0,-0.00264,0.0,0.64645]
[1778355670220,47.81,80836.44,2.0,-0.00264,0.0,0.64662]
[1778355672478,47.81,80836.39,2.0,-0.00264,0.0,0.64664]
[1778355676954,47.81,80835.86,2.0,-0.00264,0.0,0.64689]
[1778355677940,47.81,80835.86,2.0,-0.00264,0.0,0.64689]
[1778355679657,47.81,80835.98,2.0,-0.00264,0.0,0.64683]
[1778355680448,47.81,80835.98,2.0,-0.00264,0.0,0.64683]
[1778355682701,47.81,80836.2,2.0,-0.00264,0.0,0.64673]
[1778355683529,47.81,80836.13,2.0,-0.00264,0.0,0.64676]
[1778355687112,47.81,80836.05,2.0,-0.00264,0.0,0.6468]
[1778355687678,47.81,80836.05,2.0,-0.00264,0.0,0.6468]
[1778355688537,47.81,80835.97,2.0,-0.00264,0.0,0.64684]
[1778355689393,47.81,80836.04,2.0,-0.00264,0.0,0.6468]
[1778355693291,47.81,80836.01,2.0,-0.00264,0.0,0.64682]
[1778355693707,47.81,80836.01,2.0,-0.00264,0.0,0.64682]
[1778355698014,47.81,80835.9,2.0,-0.00264,0.0,0.64632]
[1778355699603,47.81,80835.86,2.0,-0.00264,0.0,0.64634]
[1778355700371,47.81,80835.86,2.0,-0.00264,0.0,0.64634]
[1778355702319,47.81,80835.86,2.0,-0.00264,0.0,0.64634]
[1778355707572,47.81,80836.16,2.0,-0.00264,0.0,0.64619]
[1778355708537,47.81,80836.16,2.0,-0.00264,0.0,0.64619]
[1778355713372,47.81,80829.3,2.0,-0.00265,0.0,0.64941]
[1778355713453,47.81,80829.3,2.0,-0.00265,0.0,0.64941]
[1778355714151,47.81,80829.3,2.0,-0.00265,0.0,0.64941]
[1778355714317,47.81,80829.3,2.0,-0.00265,0.0,0.64941]
[1778355716647,47.81,80824.15,2.0,-0.00266,0.0,0.65183]
[1778355717493,47.81,80824.09,2.0,-0.00266,0.0,0.65186]
[1778355721540,47.81,80824.49,2.0,-0.00266,0.0,0.65167]
[1778355722334,47.81,80824.49,2.0,-0.00266,0.0,0.65167]
[1778355729036,47.81,80825.18,2.0,-0.00266,0.0,0.65135]
[1778355729590,47.81,80825.3,2.0,-0.00266,0.0,0.65129]
[1778355732130,47.81,80825.12,2.0,-0.00266,0.0,0.65137]
[1778355732884,47.81,80825.17,2.0,-0.00266,0.0,0.65135]
[1778355733567,47.81,80825.23,2.0,-0.00266,0.0,0.65132]
[1778355734336,47.81,80825.23,2.0,-0.00266,0.0,0.65132]
[1778355735023,47.81,80825.19,2.0,-0.00266,0.0,0.65134]
[1778355735599,47.81,80825.29,2.0,-0.00266,0.0,0.65129]
[1778355737072,47.81,80824.98,2.0,-0.00266,0.0,0.65144]
[1778355737666,47.81,80824.91,2.0,-0.00266,0.0,0.65147]
[1778355740855,47.81,80824.91,2.0,-0.00266,0.0,0.65147]
[1778355743244,47.81,80824.91,2.0,-0.00266,0.0,0.65147]
[1778355749126,47.81,80824.0,2.0,-0.00266,0.0,0.6519]
[1778355750183,47.81,80823.82,2.0,-0.00267,0.0,0.65199]
[1778355758772,47.81,80824.14,2.0,-0.00266,0.0,0.65128]
[1778355759603,47.81,80824.14,2.0,-0.00266,0.0,0.65128]
[1778355760327,47.81,80824.14,2.0,-0.00266,0.0,0.65128]
[1778355762383,47.81,80824.14,2.0,-0.00266,0.0,0.65128]
[1778355765528,47.81,80824.14,2.0,-0.00266,0.0,0.65128]
[1778355766394,47.81,80824.14,2.0,-0.00266,0.0,0.65128]
[1778355771697,47.81,80824.03,2.0,-0.00266,0.0,0.65133]
[1778355773868,47.81,80823.95,2.0,-0.00266,0.0,0.65137]
[1778355774800,47.81,80822.86,2.0,-0.00267,0.0,0.65188]
[1778355778029,47.81,80821.33,2.0,-0.00267,0.0,0.6526]
[1778355778866,47.81,80821.45,2.0,-0.00267,0.0,0.65255]
[1778355779671,47.81,80821.35,2.0,-0.00267,0.0,0.65259]
[1778355780319,47.81,80821.35,2.0,-0.00267,0.0,0.65259]
[1778355785443,47.81,80821.63,2.0,-0.00267,0.0,0.65246]
[1778355786413,47.81,80821.63,2.0,-0.00267,0.0,0.65246]
[1778355787305,47.81,80821.76,2.0,-0.00267,0.0,0.6524]
[1778355788206,47.81,80821.77,2.0,-0.00267,0.0,0.6524]
[1778355794859,47.81,80821.39,2.0,-0.00267,0.0,0.65257]
[1778355797884,47.81,80821.79,2.0,-0.00267,0.0,0.65239]
[1778355798664,47.81,80821.9,2.0,-0.00267,0.0,0.65233]
[1778355801993,47.81,80821.73,2.0,-0.00267,0.0,0.65241]
[1778355802926,47.81,80821.63,2.0,-0.00267,0.0,0.65246]
[1778355807389,47.81,80820.48,2.0,-0.00267,0.0,0.653]
[1778355808401,47.81,80820.41,2.0,-0.00267,0.0,0.65304]
[1778355813992,47.81,80820.29,2.0,-0.00267,0.0,0.65254]
[1778355815911,47.81,80820.51,2.0,-0.00267,0.0,0.65243]
[1778355816688,47.81,80819.67,2.0,-0.00267,0.0,0.65283]
[1778355818344,47.81,80820.38,2.0,-0.00267,0.0,0.65249]
[1778355819081,47.81,80820.44,2.0,-0.00267,0.0,0.65247]
[1778355822562,47.81,80820.39,2.0,-0.00267,0.0,0.65249]
[1778355823238,47.81,80820.39,2.0,-0.00267,0.0,0.65249]
[1778355826403,47.81,80820.39,2.0,-0.00267,0.0,0.65249]
[1778355827105,47.81,80820.43,2.0,-0.00267,0.0,0.65247]
[1778355828670,47.81,80820.64,2.0,-0.00267,0.0,0.65237]
[1778355830639,47.81,80820.97,2.0,-0.00267,0.0,0.65222]
[1778355837480,47.81,80820.97,2.0,-0.00267,0.0,0.65222]
[1778355838277,47.81,80820.97,2.0,-0.00267,0.0,0.65222]
[1778355839088,47.81,80820.97,2.0,-0.00267,0.0,0.65222]
[1778355839667,47.81,80820.91,2.0,-0.00267,0.0,0.65224]
[1778355841673,47.81,80820.97,2.0,-0.00267,0.0,0.65222]
[1778355842698,47.81,80820.97,2.0,-0.00267,0.0,0.65222]
[1778355843542,47.81,80821.1,2.0,-0.00267,0.0,0.65215]
[1778355845201,47.81,80821.13,2.0,-0.00267,0.0,0.65214]
[1778355849750,47.81,80820.26,2.0,-0.00267,0.0,0.65255]
[1778355852157,47.81,80821.54,2.0,-0.00267,0.0,0.65195]
[1778355853810,47.81,80829.94,2.0,-0.00265,0.0,0.648]
[1778355854526,47.81,80829.96,2.0,-0.00265,0.0,0.64799]
[1778355856728,47.81,80830.04,2.0,-0.00265,0.0,0.64795]
[1778355858399,47.81,80833.44,2.0,-0.00264,0.0,0.64636]
[1778355859264,47.81,80835.37,2.0,-0.00264,0.0,0.64546]
[1778355859896,47.81,80835.6,2.0,-0.00264,0.0,0.64535]
[1778355860777,47.81,80835.6,2.0,-0.00264,0.0,0.64535]
[1778355861900,47.81,80835.55,2.0,-0.00264,0.0,0.64538]
[1778355864263,47.81,80836.29,2.0,-0.00263,0.0,0.64503]
[1778355864935,47.81,80837.61,2.0,-0.00263,0.0,0.64441]
[1778355870384,47.81,80839.51,2.0,-0.00263,0.0,0.64353]
[1778355873521,47.81,80839.48,2.0,-0.00262,0.0,0.64299]
[1778355873553,47.81,80839.48,2.0,-0.00262,0.0,0.64299]
[1778355878274,47.81,80840.48,2.0,-0.00262,0.0,0.64253]
[1778355879084,47.81,80840.44,2.0,-0.00262,0.0,0.64254]
[1778355882298,47.81,80840.72,2.0,-0.00262,0.0,0.64241]
[1778355883282,47.81,80840.76,2.0,-0.00262,0.0,0.6424]
[1778355884227,47.81,80840.73,2.0,-0.00262,0.0,0.64241]
[1778355884908,47.81,80840.93,2.0,-0.00262,0.0,0.64232]
[1778355885600,47.81,80840.93,2.0,-0.00262,0.0,0.64232]
[1778355886552,47.81,80840.96,2.0,-0.00262,0.0,0.6423]
[1778355888004,47.81,80841.04,2.0,-0.00262,0.0,0.64227]
[1778355888816,47.81,80841.04,2.0,-0.00262,0.0,0.64227]
[1778355890294,47.81,80841.04,2.0,-0.00262,0.0,0.64227]
[1778355890964,47.81,80840.22,2.0,-0.00262,0.0,0.64265]
[1778355892650,47.81,80840.8,2.0,-0.00262,0.0,0.64238]
[1778355893473,47.81,80840.8,2.0,-0.00262,0.0,0.64238]
[1778355901604,47.81,80836.68,2.0,-0.00263,0.0,0.6443]
[1778355904529,47.81,80836.29,2.0,-0.00263,0.0,0.64448]
[1778355905406,47.81,80836.24,2.0,-0.00263,0.0,0.6445]
[1778355906105,47.81,80835.21,2.0,-0.00263,0.0,0.64498]
[1778355906996,47.81,80835.11,2.0,-0.00263,0.0,0.64503]
[1778355908624,47.81,80834.96,2.0,-0.00263,0.0,0.6451]
[1778355909333,47.81,80834.96,2.0,-0.00263,0.0,0.6451]
[1778355919730,47.81,80834.61,2.0,-0.00264,0.0,0.64526]
[1778355921875,47.81,80834.61,2.0,-0.00264,0.0,0.64526]
[1778355923495,47.81,80834.61,2.0,-0.00264,0.0,0.64526]
[1778355924392,47.81,80834.61,2.0,-0.00264,0.0,0.64526]
[1778355925120,47.81,80834.61,2.0,-0.00264,0.0,0.64526]
[1778355926543,47.81,80834.61,2.0,-0.00264,0.0,0.64526]
[1778355928322,47.81,80834.61,2.0,-0.00264,0.0,0.64526]
[1778355929948,47.81,80834.78,2.0,-0.00263,0.0,0.64518]
[1778355930510,47.81,80834.78,2.0,-0.00263,0.0,0.64518]
[1778355933182,47.81,80835.21,2.0,-0.00263,0.0,0.64498]
[1778355934644,47.81,80835.07,2.0,-0.00263,0.0,0.64449]
[1778355938380,47.81,80835.07,2.0,-0.00263,0.0,0.64449]
[1778355939936,47.81,80835.07,2.0,-0.00263,0.0,0.64449]
[1778355946387,47.81,80835.13,2.0,-0.00263,0.0,0.64447]
[1778355947271,47.81,80835.13,2.0,-0.00263,0.0,0.64447]
[1778355949474,47.81,80835.18,2.0,-0.00263,0.0,0.64444]
[1778355950763,47.81,80835.1,2.0,-0.00263,0.0,0.64448]
[1778355955984,47.81,80835.14,2.0,-0.00263,0.0,0.64446]
[1778355957020,47.81,80835.14,2.0,-0.00263,0.0,0.64446]
[1778355957829,47.81,80835.31,2.0,-0.00263,0.0,0.64438]
[1778355960234,47.81,80835.36,2.0,-0.00263,0.0,0.64436]
[1778355962123,47.81,80835.32,2.0,-0.00263,0.0,0.64438]
[1778355966390,47.81,80835.3,2.0,-0.00263,0.0,0.64439]
[1778355967191,47.81,80835.32,2.0,-0.00263,0.0,0.64438]
[1778355973004,47.81,80835.2,2.0,-0.00263,0.0,0.64443]
[1778355973770,47.81,80835.2,2.0,-0.00263,0.0,0.64443]
[1778355974771,47.81,80835.2,2.0,-0.00263,0.0,0.64443]
[1778355975704,47.81,80834.12,2.0,-0.00263,0.0,0.64494]
[1778355980556,47.81,80834.14,2.0,-0.00263,0.0,0.64493]
[1778355982181,47.81,80834.14,2.0,-0.00263,0.0,0.64493]
[1778355984687,47.81,80834.18,2.0,-0.00263,0.0,0.64491]
[1778355985524,47.81,80834.18,2.0,-0.00263,0.0,0.64491]
[1778355990215,47.81,80834.24,2.0,-0.00263,0.0,0.64488]
[1778355990990,47.81,80834.27,2.0,-0.00263,0.0,0.64487]
[1778355993509,47.81,80834.25,2.0,-0.00263,0.0,0.64433]
[1778355995363,47.81,80834.18,2.0,-0.00263,0.0,0.64436]
[1778355996884,47.81,80832.93,2.0,-0.00263,0.0,0.64494]
[1778355997682,47.81,80833.12,2.0,-0.00263,0.0,0.64485]
[1778355999166,47.81,80833.12,2.0,-0.00263,0.0,0.64485]
[1778355999766,47.81,80833.12,2.0,-0.00263,0.0,0.64485]
[1778356002231,47.81,80833.12,2.0,-0.00263,0.0,0.64485]
[1778356002903,47.81,80833.12,2.0,-0.00263,0.0,0.64485]
[1778356003912,47.81,80833.12,2.0,-0.00263,0.0,0.64485]
[1778356004539,47.81,80833.12,2.0,-0.00263,0.0,0.64485]
[1778356007105,47.81,80833.12,2.0,-0.00263,0.0,0.64485]
[1778356007810,47.81,80832.93,2.0,-0.00263,0.0,0.64494]
[1778356010226,47.81,80832.97,2.0,-0.00263,0.0,0.64492]
[1778356011162,47.81,80832.96,2.0,-0.00263,0.0,0.64493]
[1778356012204,47.81,80832.9,2.0,-0.00263,0.0,0.64496]
[1778356012584,47.81,80832.9,2.0,-0.00263,0.0,0.64496]
[1778356017491,47.81,80815.46,2.0,-0.00267,0.0,0.65314]
[1778356018365,47.81,80816.42,2.0,-0.00267,0.0,0.65269]
[1778356021443,47.81,80816.5,2.0,-0.00267,0.0,0.65265]
[1778356022457,47.81,80817.7,2.0,-0.00267,0.0,0.65209]
[1778356024169,47.81,80818.33,2.0,-0.00267,0.0,0.65179]
[1778356024694,47.81,80818.33,2.0,-0.00267,0.0,0.65179]
[1778356028169,47.81,80827.17,2.0,-0.00265,0.0,0.64764]
[1778356029689,47.81,80827.58,2.0,-0.00265,0.0,0.64744]
[1778356033035,47.81,80829.44,2.0,-0.00264,0.0,0.64657]
[1778356033812,47.81,80829.99,2.0,-0.00264,0.0,0.64632]
[1778356037358,47.81,80830.54,2.0,-0.00264,0.0,0.64606]
[1778356038059,47.81,80830.83,2.0,-0.00264,0.0,0.64592]
[1778356042588,47.81,80830.89,2.0,-0.00264,0.0,0.64589]
[1778356042839,47.81,80831.9,2.0,-0.00264,0.0,0.64542]
[1778356045360,47.81,80843.38,2.0,-0.00261,0.0,0.64008]
[1778356046135,47.81,80843.34,2.0,-0.00261,0.0,0.6401]
[1778356054114,47.81,80843.38,2.0,-0.00261,0.0,0.64008]
[1778356055017,47.81,80844.14,2.0,-0.00261,0.0,0.63918]
[1778356060718,47.81,80843.33,2.0,-0.00261,0.0,0.63955]
[1778356062045,47.81,80843.33,2.0,-0.00261,0.0,0.63955]
[1778356062936,47.81,80843.33,2.0,-0.00261,0.0,0.63955]
[1778356070677,47.81,80843.96,2.0,-0.00261,0.0,0.63926]
[1778356071513,47.81,80843.79,2.0,-0.00261,0.0,0.63934]
[1778356072979,47.81,80840.54,2.0,-0.00262,0.0,0.64085]
[1778356077091,47.81,80834.9,2.0,-0.00263,0.0,0.64347]
[1778356078736,47.81,80835.88,2.0,-0.00263,0.0,0.64301]
[1778356083879,47.81,80835.7,2.0,-0.00263,0.0,0.6431]
[1778356087142,47.81,80835.46,2.0,-0.00263,0.0,0.64321]
[1778356087688,47.81,80835.46,2.0,-0.00263,0.0,0.64321]
[1778356088671,47.81,80835.7,2.0,-0.00263,0.0,0.6431]
[1778356089415,47.81,80835.85,2.0,-0.00263,0.0,0.64303]
[1778356094601,47.81,80835.46,2.0,-0.00263,0.0,0.64321]
[1778356096211,47.81,80835.09,2.0,-0.00263,0.0,0.64338]
[1778356097139,47.81,80837.68,2.0,-0.00262,0.0,0.64218]
[1778356097878,47.81,80838.77,2.0,-0.00262,0.0,0.64167]
[1778356098570,47.81,80838.77,2.0,-0.00262,0.0,0.64167]
[1778356099453,47.81,80839.14,2.0,-0.00262,0.0,0.6415]
[1778356106497,47.81,80838.15,2.0,-0.00262,0.0,0.64196]
[1778356107260,47.81,80838.15,2.0,-0.00262,0.0,0.64196]
[1778356108881,47.81,80838.15,2.0,-0.00262,0.0,0.64196]
[1778356109545,47.81,80838.15,2.0,-0.00262,0.0,0.64196]
[1778356112381,47.81,80837.81,2.0,-0.00262,0.0,0.64157]
[1778356113171,47.81,80837.98,2.0,-0.00262,0.0,0.64149]
[1778356113811,47.81,80837.97,2.0,-0.00262,0.0,0.64149]
[1778356114579,47.81,80837.97,2.0,-0.00262,0.0,0.64149]
[1778356116305,47.81,80837.97,2.0,-0.00262,0.0,0.64149]
[1778356117024,47.81,80837.97,2.0,-0.00262,0.0,0.64149]
[1778356117672,47.81,80837.97,2.0,-0.00262,0.0,0.64149]
[1778356118605,47.81,80837.97,2.0,-0.00262,0.0,0.64149]
[1778356123723,47.81,80838.05,2.0,-0.00262,0.0,0.64145]
[1778356125400,47.81,80838.05,2.0,-0.00262,0.0,0.64145]
[1778356126853,47.81,80838.05,2.0,-0.00262,0.0,0.64145]
[1778356128514,47.81,80843.87,2.0,-0.00261,0.0,0.63875]
[1778356129456,47.81,80846.25,2.0,-0.0026,0.0,0.63765]
[1778356130102,47.81,80846.25,2.0,-0.0026,0.0,0.63765]
[1778356135245,47.81,80848.5,2.0,-0.0026,0.0,0.63661]
[1778356137065,47.81,80848.5,2.0,-0.0026,0.0,0.63661]
[1778356137646,47.81,80848.5,2.0,-0.0026,0.0,0.63661]
[1778356138517,47.81,80848.5,2.0,-0.0026,0.0,0.63661]
[1778356139546,47.81,80848.5,2.0,-0.0026,0.0,0.63661]
[1778356143441,47.81,80849.68,2.0,-0.00259,0.0,0.63607]
[1778356144030,47.81,80851.27,2.0,-0.00259,0.0,0.63534]
[1778356149636,47.81,80851.52,2.0,-0.00259,0.0,0.63522]
[1778356150347,47.81,80851.09,2.0,-0.00259,0.0,0.63542]
[1778356153691,47.81,80850.41,2.0,-0.00259,0.0,0.63573]
[1778356155110,47.81,80850.4,2.0,-0.00259,0.0,0.63574]
[1778356157531,47.81,80850.42,2.0,-0.00259,0.0,0.63573]
[1778356159075,47.81,80850.35,2.0,-0.00259,0.0,0.63576]
[1778356159877,47.81,80850.35,2.0,-0.00259,0.0,0.63576]
[1778356160570,47.81,80850.35,2.0,-0.00259,0.0,0.63576]
[1778356162148,47.81,80850.32,2.0,-0.00259,0.0,0.63577]
[1778356162868,47.81,80850.32,2.0,-0.00259,0.0,0.63577]
[1778356167092,47.81,80850.37,2.0,-0.00259,0.0,0.63575]
[1778356167734,47.81,80850.37,2.0,-0.00259,0.0,0.63575]
[1778356171697,47.81,80850.37,2.0,-0.00259,0.0,0.63575]
[1778356172537,47.81,80850.88,2.0,-0.00259,0.0,0.63497]
[1778356178551,47.81,80851.39,2.0,-0.00259,0.0,0.63474]
[1778356183586,47.81,80851.11,2.0,-0.00259,0.0,0.63486]
[1778356186869,47.81,80850.02,2.0,-0.00259,0.0,0.63537]
[1778356187607,47.81,80850.02,2.0,-0.00259,0.0,0.63537]
[1778356188533,47.81,80850.29,2.0,-0.00259,0.0,0.63524]
[1778356189332,47.81,80850.29,2.0,-0.00259,0.0,0.63524]
[1778356192706,47.81,80850.4,2.0,-0.00259,0.0,0.63519]
[1778356193578,47.81,80850.48,2.0,-0.00259,0.0,0.63515]
[1778356196898,47.81,80850.6,2.0,-0.00259,0.0,0.6351]
[1778356200420,47.81,80851.08,2.0,-0.00259,0.0,0.63488]
[1778356202640,47.81,80852.87,2.0,-0.00259,0.0,0.63405]
[1778356202821,47.81,80852.87,2.0,-0.00259,0.0,0.63405]
[1778356206381,47.81,80862.05,2.0,-0.00257,0.0,0.62984]
[1778356207233,47.81,80862.14,2.0,-0.00257,0.0,0.6298]
[1778356207794,47.81,80862.14,2.0,-0.00257,0.0,0.6298]
[1778356208600,47.81,80862.2,2.0,-0.00257,0.0,0.62977]
[1778356212936,47.81,80862.42,2.0,-0.00257,0.0,0.62967]
[1778356214518,47.81,80862.95,2.0,-0.00256,0.0,0.62943]
[1778356215113,47.81,80863.22,2.0,-0.00256,0.0,0.62931]
[1778356216625,47.81,80863.22,2.0,-0.00256,0.0,0.62931]
[1778356221160,47.81,80865.06,2.0,-0.00256,0.0,0.62847]
[1778356221861,47.81,80865.06,2.0,-0.00256,0.0,0.62847]
[1778356227357,47.81,80865.19,2.0,-0.00256,0.0,0.62841]
[1778356228125,47.81,80865.19,2.0,-0.00256,0.0,0.62841]
[1778356234966,47.81,80867.35,2.0,-0.00255,0.0,0.62688]
[1778356235657,47.81,80867.35,2.0,-0.00255,0.0,0.62688]
[1778356237868,47.81,80873.41,2.0,-0.00254,0.0,0.62413]
[1778356238788,47.81,80873.41,2.0,-0.00254,0.0,0.62413]
[1778356243305,47.81,80876.26,2.0,-0.00253,0.0,0.62284]
[1778356244183,47.81,80877.45,2.0,-0.00253,0.0,0.6223]
[1778356250055,47.81,80880.91,2.0,-0.00252,0.0,0.62073]
[1778356251867,47.81,80880.91,2.0,-0.00252,0.0,0.62073]
[1778356252226,47.81,80880.91,2.0,-0.00252,0.0,0.62073]
[1778356256308,47.81,80882.18,2.0,-0.00252,0.0,0.62016]
[1778356256967,47.81,80882.56,2.0,-0.00252,0.0,0.61999]
[1778356262139,47.81,80883.35,2.0,-0.00252,0.0,0.61963]
[1778356266442,47.81,80883.24,2.0,-0.00252,0.0,0.61968]
[1778356267874,47.81,80883.24,2.0,-0.00252,0.0,0.61968]
[1778356273207,47.81,80880.19,2.0,-0.00253,0.0,0.62106]
[1778356273992,47.81,80880.19,2.0,-0.00253,0.0,0.62106]
[1778356279258,47.81,80876.78,2.0,-0.00253,0.0,0.6226]
[1778356282886,47.81,80876.78,2.0,-0.00253,0.0,0.6226]
[1778356283636,47.81,80876.75,2.0,-0.00253,0.0,0.62261]
[1778356289328,47.81,80877.01,2.0,-0.00253,0.0,0.6225]
[1778356292012,47.81,80876.69,2.0,-0.00253,0.0,0.6221]
[1778356292063,47.81,80876.69,2.0,-0.00253,0.0,0.6221]
[1778356294269,47.81,80870.39,2.0,-0.00254,0.0,0.62496]
[1778356294958,47.81,80870.94,2.0,-0.00254,0.0,0.62471]
[1778356297215,47.81,80871.43,2.0,-0.00254,0.0,0.62449]
[1778356297880,47.81,80871.43,2.0,-0.00254,0.0,0.62449]
[1778356305909,47.81,80877.08,2.0,-0.00253,0.0,0.62193]
[1778356306650,47.81,80876.93,2.0,-0.00253,0.0,0.622]
[1778356312489,47.81,80877.97,2.0,-0.00253,0.0,0.62152]
[1778356312963,47.81,80877.97,2.0,-0.00253,0.0,0.62152]
[1778356313840,47.81,80877.97,2.0,-0.00253,0.0,0.62152]
[1778356324694,47.81,80878.56,2.0,-0.00253,0.0,0.62126]
[1778356325447,47.81,80878.52,2.0,-0.00253,0.0,0.62128]
[1778356326150,47.81,80878.44,2.0,-0.00253,0.0,0.62131]
[1778356327138,47.81,80878.18,2.0,-0.00253,0.0,0.62143]
[1778356331012,47.81,80877.75,2.0,-0.00253,0.0,0.62162]
[1778356332241,47.81,80877.89,2.0,-0.00253,0.0,0.62156]
[1778356332967,47.81,80877.28,2.0,-0.00253,0.0,0.62184]
[1778356333646,47.81,80877.28,2.0,-0.00253,0.0,0.62184]
[1778356338674,47.81,80878.12,2.0,-0.00253,0.0,0.62146]
[1778356344716,47.81,80878.12,2.0,-0.00253,0.0,0.62146]
[1778356345047,47.81,80878.12,2.0,-0.00253,0.0,0.62146]
[1778356345752,47.81,80878.12,2.0,-0.00253,0.0,0.62146]
[1778356348407,47.81,80878.16,2.0,-0.00253,0.0,0.62144]
[1778356350295,47.81,80878.33,2.0,-0.00253,0.0,0.62136]
[1778356351792,47.81,80878.15,2.0,-0.00253,0.0,0.62144]
[1778356352608,47.81,80878.15,2.0,-0.00253,0.0,0.62091]
[1778356357430,47.81,80878.22,2.0,-0.00253,0.0,0.62087]
[1778356359909,47.81,80878.29,2.0,-0.00253,0.0,0.62084]
[1778356363214,47.81,80878.33,2.0,-0.00253,0.0,0.62083]
[1778356364028,47.81,80878.33,2.0,-0.00253,0.0,0.62083]
[1778356366372,47.81,80881.64,2.0,-0.00252,0.0,0.61933]
[1778356367071,47.81,80882.26,2.0,-0.00252,0.0,0.61905]
[1778356368545,47.81,80882.84,2.0,-0.00252,0.0,0.61879]
[1778356369437,47.81,80882.83,2.0,-0.00252,0.0,0.6188]
[1778356371180,47.81,80882.44,2.0,-0.00252,0.0,0.61897]
[1778356371226,47.81,80882.44,2.0,-0.00252,0.0,0.61897]
[1778356372868,47.81,80884.96,2.0,-0.00251,0.0,0.61784]
[1778356377057,47.81,80885.47,2.0,-0.00251,0.0,0.61761]
[1778356377741,47.81,80885.47,2.0,-0.00251,0.0,0.61761]
[1778356382598,47.81,80885.49,2.0,-0.00251,0.0,0.6176]
[1778356383487,47.81,80885.49,2.0,-0.00251,0.0,0.6176]
[1778356389024,47.81,80889.93,2.0,-0.0025,0.0,0.61561]
[1778356390253,47.81,80889.93,2.0,-0.0025,0.0,0.61561]
[1778356392365,47.81,80891.42,2.0,-0.0025,0.0,0.61494]
[1778356393042,47.81,80891.56,2.0,-0.0025,0.0,0.61488]
[1778356394097,47.81,80891.6,2.0,-0.0025,0.0,0.61486]
[1778356402115,47.81,80890.27,2.0,-0.0025,0.0,0.61545]
[1778356404561,47.81,80890.37,2.0,-0.0025,0.0,0.61541]
[1778356405347,47.81,80890.32,2.0,-0.0025,0.0,0.61543]
[1778356406680,47.81,80890.32,2.0,-0.0025,0.0,0.61543]
[1778356408045,47.81,80890.39,2.0,-0.0025,0.0,0.6154]
[1778356408794,47.81,80890.39,2.0,-0.0025,0.0,0.6154]
[1778356409568,47.81,80889.41,2.0,-0.0025,0.0,0.61584]
[1778356411321,47.81,80890.89,2.0,-0.0025,0.0,0.61518]
[1778356412137,47.81,80890.87,2.0,-0.0025,0.0,0.61465]
[1778356417220,47.81,80892.09,2.0,-0.0025,0.0,0.61411]
[1778356423262,47.81,80891.81,2.0,-0.0025,0.0,0.61423]
[1778356427046,47.81,80891.81,2.0,-0.0025,0.0,0.61423]
[1778356427707,47.81,80891.81,2.0,-0.0025,0.0,0.61423]
[1778356428488,47.81,80891.82,2.0,-0.0025,0.0,0.61423]
[1778356429403,47.81,80891.83,2.0,-0.0025,0.0,0.61422]
[1778356435346,47.81,80896.53,2.0,-0.00249,0.0,0.61212]
[1778356439967,47.81,80898.2,2.0,-0.00248,0.0,0.61138]
[1778356440666,47.81,80898.31,2.0,-0.00248,0.0,0.61133]
[1778356443639,47.81,80899.09,2.0,-0.00248,0.0,0.61098]
[1778356444540,47.81,80899.65,2.0,-0.00248,0.0,0.61073]
[1778356446214,47.81,80899.22,2.0,-0.00248,0.0,0.61092]
[1778356447123,47.81,80899.26,2.0,-0.00248,0.0,0.6109]
[1778356447832,47.81,80899.26,2.0,-0.00248,0.0,0.6109]
[1778356448053,47.81,80899.26,2.0,-0.00248,0.0,0.6109]
[1778356453198,47.81,80910.67,2.0,-0.00246,0.0,0.60584]
[1778356454099,47.81,80912.41,2.0,-0.00245,0.0,0.60507]
[1778356457075,47.81,80912.61,2.0,-0.00245,0.0,0.60499]
[1778356457504,47.81,80912.61,2.0,-0.00245,0.0,0.60499]
[1778356462536,47.81,80930.45,2.0,-0.00242,0.0,0.59715]
[1778356467922,47.81,80945.8,2.0,-0.00239,0.0,0.59049]
[1778356468851,47.81,80946.62,2.0,-0.00239,0.0,0.59013]
[1778356469623,47.81,80946.97,2.0,-0.00239,0.0,0.58998]
[1778356469643,47.81,80946.97,2.0,-0.00239,0.0,0.58998]
[1778356474620,47.81,80923.47,2.0,-0.00243,0.0,0.59968]
[1778356477632,47.81,80919.68,2.0,-0.00244,0.0,0.60135]
[1778356478704,47.81,80919.59,2.0,-0.00244,0.0,0.60139]
[1778356482326,47.81,80911.7,2.0,-0.00245,0.0,0.60486]
[1778356483049,47.81,80911.7,2.0,-0.00245,0.0,0.60486]
[1778356486791,47.81,80911.1,2.0,-0.00245,0.0,0.60513]
[1778356488505,47.81,80914.03,2.0,-0.00245,0.0,0.60383]
[1778356489896,47.81,80915.2,2.0,-0.00245,0.0,0.60332]
[1778356490644,47.81,80915.19,2.0,-0.00245,0.0,0.60332]
[1778356494096,47.81,80915.14,2.0,-0.00245,0.0,0.60334]
[1778356494827,47.81,80915.26,2.0,-0.00245,0.0,0.60329]
[1778356496469,47.81,80922.99,2.0,-0.00243,0.0,0.5999]
[1778356497388,47.81,80924.58,2.0,-0.00243,0.0,0.5992]
[1778356500746,47.81,80924.01,2.0,-0.00243,0.0,0.59945]
[1778356500762,47.81,80924.01,2.0,-0.00243,0.0,0.59945]
[1778356501103,47.81,80924.01,2.0,-0.00243,0.0,0.59945]
[1778356501581,47.81,80927.44,2.0,-0.00242,0.0,0.59795]
[1778356503831,47.81,80935.13,2.0,-0.00241,0.0,0.5946]
[1778356503871,47.81,80935.13,2.0,-0.00241,0.0,0.5946]
[1778356506385,47.81,80935.56,2.0,-0.00241,0.0,0.59441]
[1778356507224,47.81,80935.69,2.0,-0.00241,0.0,0.59435]
[1778356508932,47.81,80937.92,2.0,-0.0024,0.0,0.59338]
[1778356509342,47.81,80938.1,2.0,-0.0024,0.0,0.59331]
[1778356509411,47.81,80938.1,2.0,-0.0024,0.0,0.59331]
[1778356509568,47.81,80938.1,2.0,-0.0024,0.0,0.59331]
[1778356510190,47.81,80938.1,2.0,-0.0024,0.0,0.59331]
[1778356511230,47.81,80939.98,2.0,-0.0024,0.0,0.59249]
[1778356517169,47.81,80951.52,2.0,-0.00237,0.0,0.58751]
[1778356518277,47.81,80941.47,2.0,-0.00239,0.0,0.59184]
[1778356524023,47.81,80945.62,2.0,-0.00239,0.0,0.59005]
[1778356528145,47.81,80948.89,2.0,-0.00238,0.0,0.58864]
[1778356528148,47.81,80948.89,2.0,-0.00238,0.0,0.58864]
[1778356528948,47.81,80948.78,2.0,-0.00238,0.0,0.58869]
[1778356533732,47.81,80944.8,2.0,-0.00239,0.0,0.58989]
[1778356534093,47.81,80938.39,2.0,-0.0024,0.0,0.59266]
[1778356534522,47.81,80938.39,2.0,-0.0024,0.0,0.59266]
[1778356535100,47.81,80935.12,2.0,-0.0024,0.0,0.59408]
[1778356535930,47.81,80935.12,2.0,-0.0024,0.0,0.59408]
[1778356536107,47.81,80935.36,2.0,-0.0024,0.0,0.59398]
[1778356537474,47.81,80935.36,2.0,-0.0024,0.0,0.59398]
[1778356538121,47.81,80934.02,2.0,-0.00241,0.0,0.59456]
[1778356538282,47.81,80934.02,2.0,-0.00241,0.0,0.59456]
[1778356538701,47.81,80934.02,2.0,-0.00241,0.0,0.59456]
[1778356548191,47.81,80934.84,2.0,-0.00241,0.0,0.5942]
[1778356548715,47.81,80934.84,2.0,-0.00241,0.0,0.5942]
[1778356549198,47.81,80935.68,2.0,-0.0024,0.0,0.59384]
[1778356549563,47.81,80935.68,2.0,-0.0024,0.0,0.59384]
[1778356550205,47.81,80935.78,2.0,-0.0024,0.0,0.59379]
[1778356555240,47.81,80935.03,2.0,-0.0024,0.0,0.59412]
[1778356557506,47.81,80935.0,2.0,-0.0024,0.0,0.59413]
[1778356557607,47.81,80935.04,2.0,-0.0024,0.0,0.59412]
[1778356560635,47.81,80934.31,2.0,-0.00241,0.0,0.59443]
[1778356560764,47.81,80934.31,2.0,-0.00241,0.0,0.59443]
[1778356560861,47.81,80934.98,2.0,-0.00241,0.0,0.59414]
[1778356563928,47.81,80934.98,2.0,-0.00241,0.0,0.59414]
[1778356564657,47.81,80934.81,2.0,-0.00241,0.0,0.59422]
[1778356571355,47.81,80934.84,2.0,-0.00241,0.0,0.5942]
[1778356573647,47.81,80934.87,2.0,-0.00241,0.0,0.59419]
[1778356574436,47.81,80934.79,2.0,-0.00241,0.0,0.59422]
[1778356575087,47.81,80934.79,2.0,-0.00241,0.0,0.59422]
[1778356575707,47.81,80934.78,2.0,-0.00241,0.0,0.59423]
[1778356582432,47.81,80935.5,2.0,-0.0024,0.0,0.59392]
[1778356584516,47.81,80935.46,2.0,-0.0024,0.0,0.59393]
[1778356586657,47.81,80935.38,2.0,-0.0024,0.0,0.59397]
[1778356588543,47.81,80935.38,2.0,-0.0024,0.0,0.59397]
[1778356590523,47.81,80935.3,2.0,-0.0024,0.0,0.594]
[1778356592934,47.81,80935.3,2.0,-0.0024,0.0,0.594]
[1778356593705,47.81,80935.3,2.0,-0.0024,0.0,0.594]
[1778356598161,47.81,80934.89,2.0,-0.0024,0.0,0.59366]
[1778356599065,47.81,80934.85,2.0,-0.0024,0.0,0.59368]
[1778356599920,47.81,80934.53,2.0,-0.0024,0.0,0.59382]
[1778356602459,47.81,80934.24,2.0,-0.0024,0.0,0.59394]
[1778356605897,47.81,80933.92,2.0,-0.00241,0.0,0.59408]
[1778356606677,47.81,80933.85,2.0,-0.00241,0.0,0.59411]
[1778356612406,47.81,80923.96,2.0,-0.00242,0.0,0.59843]
[1778356613132,47.81,80923.96,2.0,-0.00242,0.0,0.59843]
[1778356613445,47.81,80923.73,2.0,-0.00243,0.0,0.59853]
[1778356613614,47.81,80923.73,2.0,-0.00243,0.0,0.59853]
[1778356614838,47.81,80920.58,2.0,-0.00243,0.0,0.5999]
[1778356616351,47.81,80916.44,2.0,-0.00244,0.0,0.60172]
[1778356620843,47.81,80915.97,2.0,-0.00244,0.0,0.60193]
[1778356621663,47.81,80915.97,2.0,-0.00244,0.0,0.60193]
[1778356623877,47.81,80915.97,2.0,-0.00244,0.0,0.60193]
[1778356624633,47.81,80915.97,2.0,-0.00244,0.0,0.60193]
[1778356625472,47.81,80915.97,2.0,-0.00244,0.0,0.60193]
[1778356626290,47.81,80915.97,2.0,-0.00244,0.0,0.60193]
[1778356628667,47.81,80915.92,2.0,-0.00244,0.0,0.60195]
[1778356629469,47.81,80915.92,2.0,-0.00244,0.0,0.60195]
[1778356633631,47.81,80915.85,2.0,-0.00244,0.0,0.60198]
[1778356635327,47.81,80915.81,2.0,-0.00244,0.0,0.602]
[1778356636095,47.81,80915.81,2.0,-0.00244,0.0,0.602]
[1778356636899,47.81,80915.7,2.0,-0.00244,0.0,0.60205]
[1778356637514,47.81,80914.91,2.0,-0.00244,0.0,0.60239]
[1778356638317,47.81,80914.91,2.0,-0.00244,0.0,0.60239]
[1778356646437,47.81,80912.36,2.0,-0.00245,0.0,0.60352]
[1778356647029,47.81,80912.36,2.0,-0.00245,0.0,0.60352]
[1778356652925,47.81,80913.04,2.0,-0.00244,0.0,0.60269]
[1778356656947,47.81,80913.11,2.0,-0.00244,0.0,0.60266]
[1778356657681,47.81,80913.11,2.0,-0.00244,0.0,0.60266]
[1778356658590,47.81,80913.11,2.0,-0.00244,0.0,0.60266]
[1778356659580,47.81,80913.59,2.0,-0.00244,0.0,0.60245]
[1778356661328,47.81,80913.72,2.0,-0.00244,0.0,0.60239]
[1778356662353,47.81,80912.65,2.0,-0.00245,0.0,0.60286]
[1778356666085,47.81,80908.78,2.0,-0.00245,0.0,0.60457]
[1778356667022,47.81,80908.42,2.0,-0.00245,0.0,0.60473]
[1778356667714,47.81,80908.15,2.0,-0.00245,0.0,0.60485]
[1778356668500,47.81,80908.15,2.0,-0.00245,0.0,0.60485]
[1778356674073,47.81,80905.52,2.0,-0.00246,0.0,0.60601]
[1778356674461,47.81,80905.52,2.0,-0.00246,0.0,0.60601]
[1778356675377,47.81,80905.54,2.0,-0.00246,0.0,0.606]
[1778356676753,47.81,80905.69,2.0,-0.00246,0.0,0.60594]
[1778356677486,47.81,80905.4,2.0,-0.00246,0.0,0.60606]
[1778356683136,47.81,80904.0,2.0,-0.00246,0.0,0.60668]
[1778356684138,47.81,80904.0,2.0,-0.00246,0.0,0.60668]
[1778356684864,47.81,80903.79,2.0,-0.00246,0.0,0.60678]
[1778356687989,47.81,80903.43,2.0,-0.00246,0.0,0.60694]
[1778356688770,47.81,80903.43,2.0,-0.00246,0.0,0.60694]
[1778356694213,47.81,80903.0,2.0,-0.00246,0.0,0.60713]
[1778356695298,47.81,80903.0,2.0,-0.00246,0.0,0.60713]
[1778356696014,47.81,80902.99,2.0,-0.00246,0.0,0.60713]
[1778356696708,47.81,80902.99,2.0,-0.00246,0.0,0.60713]
[1778356698343,47.81,80903.09,2.0,-0.00246,0.0,0.60709]
[1778356702271,47.81,80902.6,2.0,-0.00247,0.0,0.6073]
[1778356704109,47.81,80902.24,2.0,-0.00247,0.0,0.60746]
[1778356709318,47.81,80902.58,2.0,-0.00247,0.0,0.60731]
[1778356712797,47.81,80902.61,2.0,-0.00246,0.0,0.60677]
[1778356713636,47.81,80902.61,2.0,-0.00246,0.0,0.60677]
[1778356717400,47.81,80898.19,2.0,-0.00247,0.0,0.60873]
[1778356717897,47.81,80898.01,2.0,-0.00247,0.0,0.60881]
[1778356718802,47.81,80898.01,2.0,-0.00247,0.0,0.60881]
[1778356722435,47.81,80895.82,2.0,-0.00248,0.0,0.60978]
[1778356726991,47.81,80892.58,2.0,-0.00248,0.0,0.61123]
[1778356727714,47.81,80892.8,2.0,-0.00248,0.0,0.61113]
[1778356734105,47.81,80892.02,2.0,-0.00248,0.0,0.61148]
[1778356734893,47.81,80891.81,2.0,-0.00249,0.0,0.61157]
[1778356735531,47.81,80891.83,2.0,-0.00249,0.0,0.61156]
[1778356736297,47.81,80891.83,2.0,-0.00249,0.0,0.61156]
[1778356741543,47.81,80891.6,2.0,-0.00249,0.0,0.61166]
[1778356745123,47.81,80891.74,2.0,-0.00249,0.0,0.6116]
[1778356745560,47.81,80891.74,2.0,-0.00249,0.0,0.6116]
[1778356748114,47.81,80904.1,2.0,-0.00246,0.0,0.60611]
[1778356749653,47.81,80905.41,2.0,-0.00246,0.0,0.60553]
[1778356750263,47.81,80905.41,2.0,-0.00246,0.0,0.60553]
[1778356752319,47.81,80905.44,2.0,-0.00246,0.0,0.60552]
[1778356756207,47.81,80905.17,2.0,-0.00246,0.0,0.60564]
[1778356757214,47.81,80904.97,2.0,-0.00246,0.0,0.60573]
[1778356758900,47.81,80905.11,2.0,-0.00246,0.0,0.60566]
[1778356759639,47.81,80904.42,2.0,-0.00246,0.0,0.60597]
[1778356760529,47.81,80902.79,2.0,-0.00246,0.0,0.60669]
[1778356761178,47.81,80902.79,2.0,-0.00246,0.0,0.60669]
[1778356762142,47.81,80901.78,2.0,-0.00247,0.0,0.60714]
[1778356763058,47.81,80900.24,2.0,-0.00247,0.0,0.60782]
[1778356765669,47.81,80900.09,2.0,-0.00247,0.0,0.60789]
[1778356766542,47.81,80899.83,2.0,-0.00247,0.0,0.608]
[1778356772386,47.81,80897.67,2.0,-0.00247,0.0,0.60896]
[1778356773087,47.81,80897.48,2.0,-0.00247,0.0,0.60852]
[1778356775168,47.81,80897.32,2.0,-0.00247,0.0,0.60859]
[1778356776033,47.81,80897.43,2.0,-0.00247,0.0,0.60854]
[1778356781836,47.81,80896.97,2.0,-0.00247,0.0,0.60874]
[1778356783595,47.81,80898.56,2.0,-0.00247,0.0,0.60804]
[1778356784505,47.81,80898.56,2.0,-0.00247,0.0,0.60804]
[1778356789879,47.81,80904.46,2.0,-0.00246,0.0,0.60542]
[1778356792115,47.81,80905.24,2.0,-0.00246,0.0,0.60508]
[1778356792125,47.81,80905.24,2.0,-0.00246,0.0,0.60508]
[1778356795103,47.81,80919.83,2.0,-0.00243,0.0,0.59866]
[1778356795770,47.81,80920.27,2.0,-0.00243,0.0,0.59847]
[1778356800700,47.81,80930.32,2.0,-0.00241,0.0,0.59409]
[1778356801462,47.81,80930.32,2.0,-0.00241,0.0,0.59409]
[1778356808156,47.81,80926.0,2.0,-0.00241,0.0,0.59597]
[1778356809044,47.81,80926.59,2.0,-0.00241,0.0,0.59571]
[1778356815056,47.81,80931.84,2.0,-0.0024,0.0,0.59343]
[1778356820092,47.81,80931.98,2.0,-0.0024,0.0,0.59337]
[1778356820772,47.81,80931.84,2.0,-0.0024,0.0,0.59343]
[1778356824662,47.81,80931.77,2.0,-0.0024,0.0,0.59346]
[1778356826509,47.81,80931.77,2.0,-0.0024,0.0,0.59346]
[1778356832680,47.81,80931.76,2.0,-0.0024,0.0,0.59294]
[1778356832944,47.81,80931.76,2.0,-0.0024,0.0,0.59294]
[1778356843254,47.81,80928.06,2.0,-0.00241,0.0,0.59455]
[1778356843856,47.81,80928.06,2.0,-0.00241,0.0,0.59455]
[1778356844580,47.81,80927.47,2.0,-0.00241,0.0,0.59481]
[1778356846306,47.81,80927.64,2.0,-0.00241,0.0,0.59473]
[1778356846321,47.81,80927.64,2.0,-0.00241,0.0,0.59473]
[1778356848775,47.81,80925.67,2.0,-0.00241,0.0,0.59559]
[1778356849602,47.81,80925.58,2.0,-0.00241,0.0,0.59563]
[1778356851839,47.81,80925.77,2.0,-0.00241,0.0,0.59555]
[1778356852498,47.81,80925.77,2.0,-0.00241,0.0,0.59555]
[1778356853375,47.81,80924.66,2.0,-0.00242,0.0,0.59603]
[1778356854155,47.81,80924.51,2.0,-0.00242,0.0,0.5961]
[1778356859473,47.81,80923.39,2.0,-0.00242,0.0,0.59659]
[1778356863409,47.81,80921.12,2.0,-0.00242,0.0,0.59758]
[1778356864184,47.81,80921.09,2.0,-0.00242,0.0,0.59759]
[1778356865012,47.81,80920.57,2.0,-0.00242,0.0,0.59782]
[1778356865649,47.81,80920.35,2.0,-0.00242,0.0,0.59791]
[1778356871453,47.81,80912.12,2.0,-0.00244,0.0,0.60152]
[1778356872396,47.81,80912.12,2.0,-0.00244,0.0,0.60152]
[1778356873061,47.81,80912.19,2.0,-0.00244,0.0,0.60149]
[1778356881330,47.81,80910.22,2.0,-0.00244,0.0,0.60236]
[1778356882030,47.81,80910.29,2.0,-0.00244,0.0,0.60233]
[1778356889297,47.81,80908.84,2.0,-0.00245,0.0,0.60297]
[1778356890738,47.81,80906.77,2.0,-0.00245,0.0,0.60388]
[1778356893429,47.81,80906.77,2.0,-0.00245,0.0,0.60388]
[1778356894230,47.81,80906.77,2.0,-0.00245,0.0,0.60388]
[1778356894908,47.81,80906.77,2.0,-0.00245,0.0,0.60388]
[1778356895603,47.81,80906.77,2.0,-0.00245,0.0,0.60388]
[1778356896536,47.81,80906.77,2.0,-0.00245,0.0,0.60388]
[1778356897392,47.81,80906.77,2.0,-0.00245,0.0,0.60388]
[1778356899735,47.81,80906.77,2.0,-0.00245,0.0,0.60388]
[1778356900386,47.81,80906.77,2.0,-0.00245,0.0,0.60388]
[1778356902491,47.81,80906.63,2.0,-0.00245,0.0,0.60341]
[1778356903245,47.81,80907.18,2.0,-0.00245,0.0,0.60317]
[1778356908713,47.81,80905.8,2.0,-0.00245,0.0,0.60378]
[1778356909725,47.81,80905.8,2.0,-0.00245,0.0,0.60378]
[1778356910512,47.81,80905.8,2.0,-0.00245,0.0,0.60378]
[1778356911908,47.81,80905.62,2.0,-0.00245,0.0,0.60386]
[1778356912589,47.81,80905.62,2.0,-0.00245,0.0,0.60386]
[1778356918783,47.81,80905.67,2.0,-0.00245,0.0,0.60384]
[1778356924172,47.81,80905.67,2.0,-0.00245,0.0,0.60384]
[1778356924883,47.81,80905.55,2.0,-0.00245,0.0,0.60389]
[1778356929386,47.81,80905.55,2.0,-0.00245,0.0,0.60389]
[1778356929981,47.81,80905.51,2.0,-0.00245,0.0,0.60391]
[1778356933636,47.81,80905.51,2.0,-0.00245,0.0,0.60391]
[1778356934489,47.81,80905.51,2.0,-0.00245,0.0,0.60391]
[1778356935431,47.81,80905.51,2.0,-0.00245,0.0,0.60391]
[1778356936158,47.81,80905.51,2.0,-0.00245,0.0,0.60391]
[1778356941800,47.81,80914.98,2.0,-0.00243,0.0,0.59974]
[1778356943273,47.81,80914.34,2.0,-0.00243,0.0,0.60002]
[1778356943842,47.81,80915.58,2.0,-0.00243,0.0,0.59948]
[1778356944641,47.81,80916.35,2.0,-0.00243,0.0,0.59914]
[1778356951012,47.81,80916.97,2.0,-0.00243,0.0,0.59835]
[1778356952897,47.81,80913.0,2.0,-0.00243,0.0,0.60009]
[1778356953669,47.81,80911.69,2.0,-0.00244,0.0,0.60066]
[1778356954392,47.81,80911.69,2.0,-0.00244,0.0,0.60066]
[1778356954540,47.81,80911.69,2.0,-0.00244,0.0,0.60066]
[1778356954932,47.81,80911.69,2.0,-0.00244,0.0,0.60066]
[1778356956588,47.81,80909.76,2.0,-0.00244,0.0,0.60151]
[1778356957436,47.81,80906.71,2.0,-0.00245,0.0,0.60285]
[1778356958098,47.81,80906.4,2.0,-0.00245,0.0,0.60299]
[1778356958710,47.81,80906.4,2.0,-0.00245,0.0,0.60299]
[1778356959535,47.81,80906.4,2.0,-0.00245,0.0,0.60299]
[1778356965177,47.81,80903.11,2.0,-0.00245,0.0,0.60444]
[1778356965843,47.81,80902.8,2.0,-0.00245,0.0,0.60458]
[1778356969180,47.81,80903.74,2.0,-0.00245,0.0,0.60416]
[1778356969856,47.81,80903.49,2.0,-0.00245,0.0,0.60427]
[1778356972309,47.81,80902.71,2.0,-0.00245,0.0,0.60462]
[1778356972959,47.81,80902.71,2.0,-0.00245,0.0,0.60462]
[1778356978247,47.81,80902.96,2.0,-0.00245,0.0,0.60451]
[1778356979797,47.81,80903.0,2.0,-0.00245,0.0,0.60449]
[1778356982913,47.81,80903.0,2.0,-0.00245,0.0,0.60449]
[1778356983050,47.81,80903.0,2.0,-0.00245,0.0,0.60449]
[1778356983138,47.81,80903.0,2.0,-0.00245,0.0,0.60449]
[1778356983662,47.81,80903.0,2.0,-0.00245,0.0,0.60449]
[1778356989677,47.81,80894.19,2.0,-0.00247,0.0,0.60839]
[1778356993354,47.81,80894.65,2.0,-0.00247,0.0,0.60819]
[1778356994857,47.81,80894.15,2.0,-0.00247,0.0,0.60841]
[1778356995538,47.81,80894.15,2.0,-0.00247,0.0,0.60841]
[1778357002956,47.81,80893.38,2.0,-0.00247,0.0,0.60875]
[1778357003884,47.81,80893.82,2.0,-0.00247,0.0,0.60855]
[1778357005467,47.81,80894.13,2.0,-0.00247,0.0,0.60842]
[1778357006334,47.81,80894.16,2.0,-0.00247,0.0,0.6084]
[1778357009610,47.81,80894.16,2.0,-0.00247,0.0,0.6084]
[1778357012312,47.81,80894.16,2.0,-0.00247,0.0,0.6084]
[1778357018484,47.81,80890.46,2.0,-0.00248,0.0,0.60952]
[1778357019075,47.81,80890.46,2.0,-0.00248,0.0,0.60952]
[1778357019806,47.81,80890.46,2.0,-0.00248,0.0,0.60952]
[1778357028554,47.81,80890.81,2.0,-0.00248,0.0,0.60936]
[1778357032920,47.81,80883.6,2.0,-0.00249,0.0,0.61258]
[1778357033693,47.81,80883.6,2.0,-0.00249,0.0,0.61258]
[1778357035333,47.81,80883.6,2.0,-0.00249,0.0,0.61258]
[1778357035879,47.81,80883.6,2.0,-0.00249,0.0,0.61258]
[1778357038274,47.81,80882.11,2.0,-0.00249,0.0,0.61324]
[1778357039175,47.81,80881.72,2.0,-0.0025,0.0,0.61342]
[1778357044667,47.81,80877.0,2.0,-0.00251,0.0,0.61553]
[1778357045594,47.81,80877.0,2.0,-0.00251,0.0,0.61553]
[1778357046441,47.81,80876.85,2.0,-0.00251,0.0,0.6156]
[1778357049572,47.81,80876.82,2.0,-0.00251,0.0,0.61561]
[1778357050298,47.81,80876.64,2.0,-0.00251,0.0,0.61569]
[1778357055613,47.81,80880.51,2.0,-0.0025,0.0,0.61396]
[1778357056412,47.81,80880.72,2.0,-0.0025,0.0,0.61386]
[1778357060465,47.81,80880.9,2.0,-0.0025,0.0,0.61378]
[1778357061291,47.81,80880.9,2.0,-0.0025,0.0,0.61378]
[1778357063666,47.81,80881.87,2.0,-0.0025,0.0,0.61335]
[1778357064498,47.81,80882.14,2.0,-0.00249,0.0,0.61323]
[1778357065315,47.81,80883.12,2.0,-0.00249,0.0,0.61279]
[1778357065752,47.81,80883.12,2.0,-0.00249,0.0,0.61279]
[1778357068462,47.81,80883.02,2.0,-0.00249,0.0,0.61284]
[1778357069313,47.81,80885.47,2.0,-0.00249,0.0,0.61174]
[1778357071720,47.81,80886.2,2.0,-0.00249,0.0,0.61142]
[1778357072659,47.81,80886.58,2.0,-0.00249,0.0,0.61125]
[1778357073661,47.81,80886.66,2.0,-0.00248,0.0,0.61068]
[1778357074418,47.81,80887.36,2.0,-0.00248,0.0,0.61037]
[1778357075794,47.81,80885.57,2.0,-0.00249,0.0,0.61116]
[1778357076561,47.81,80885.57,2.0,-0.00249,0.0,0.61116]
[1778357084107,47.81,80885.45,2.0,-0.00249,0.0,0.61122]
[1778357085495,47.81,80886.01,2.0,-0.00248,0.0,0.61097]
[1778357089334,47.81,80883.01,2.0,-0.00249,0.0,0.61231]
[1778357089893,47.81,80882.95,2.0,-0.00249,0.0,0.61233]
[1778357095017,47.81,80882.39,2.0,-0.00249,0.0,0.61258]
[1778357096304,47.81,80882.39,2.0,-0.00249,0.0,0.61258]
[1778357097130,47.81,80882.39,2.0,-0.00249,0.0,0.61258]
[1778357100370,47.81,80881.43,2.0,-0.00249,0.0,0.61301]
[1778357101413,47.81,80881.06,2.0,-0.00249,0.0,0.61318]
[1778357106674,47.81,80880.78,2.0,-0.0025,0.0,0.6133]
[1778357106824,47.81,80880.78,2.0,-0.0025,0.0,0.6133]
[1778357109204,47.81,80879.94,2.0,-0.0025,0.0,0.61368]
[1778357112268,47.81,80880.13,2.0,-0.0025,0.0,0.6136]
[1778357118372,47.81,80881.25,2.0,-0.00249,0.0,0.61309]
[1778357119256,47.81,80881.25,2.0,-0.00249,0.0,0.61309]
[1778357119910,47.81,80881.25,2.0,-0.00249,0.0,0.61309]
[1778357120762,47.81,80881.25,2.0,-0.00249,0.0,0.61309]
[1778357122945,47.81,80881.25,2.0,-0.00249,0.0,0.61309]
[1778357123646,47.81,80881.25,2.0,-0.00249,0.0,0.61309]
[1778357125427,47.81,80881.77,2.0,-0.00249,0.0,0.61286]
[1778357126164,47.81,80881.77,2.0,-0.00249,0.0,0.61286]
[1778357127601,47.81,80881.77,2.0,-0.00249,0.0,0.61286]
[1778357128193,47.81,80881.51,2.0,-0.00249,0.0,0.61298]
[1778357128935,47.81,80881.51,2.0,-0.00249,0.0,0.61298]
[1778357129613,47.81,80881.51,2.0,-0.00249,0.0,0.61298]
[1778357130581,47.81,80881.51,2.0,-0.00249,0.0,0.61298]
[1778357132438,47.81,80881.27,2.0,-0.00249,0.0,0.61255]
[1778357133340,47.81,80881.51,2.0,-0.00249,0.0,0.61245]
[1778357134340,47.81,80881.39,2.0,-0.00249,0.0,0.6125]
[1778357136539,47.81,80881.39,2.0,-0.00249,0.0,0.6125]
[1778357138616,47.81,80881.39,2.0,-0.00249,0.0,0.6125]
[1778357142120,47.81,80880.72,2.0,-0.00249,0.0,0.6128]
[1778357143854,47.81,80880.17,2.0,-0.00249,0.0,0.61304]
[1778357147731,47.81,80880.2,2.0,-0.00249,0.0,0.61303]
[1778357148638,47.81,80880.17,2.0,-0.00249,0.0,0.61304]
[1778357149376,47.81,80880.17,2.0,-0.00249,0.0,0.61304]
[1778357150199,47.81,80879.76,2.0,-0.0025,0.0,0.61323]
[1778357152761,47.81,80879.8,2.0,-0.0025,0.0,0.61321]
[1778357153223,47.81,80879.84,2.0,-0.0025,0.0,0.61319]
[1778357157101,47.81,80870.83,2.0,-0.00251,0.0,0.61723]
[1778357157887,47.81,80870.83,2.0,-0.00251,0.0,0.61723]
[1778357159415,47.81,80870.79,2.0,-0.00251,0.0,0.61725]
[1778357160165,47.81,80870.79,2.0,-0.00251,0.0,0.61725]
[1778357162143,47.81,80870.79,2.0,-0.00251,0.0,0.61725]
[1778357162991,47.81,80870.7,2.0,-0.00251,0.0,0.61729]
[1778357163657,47.81,80870.7,2.0,-0.00251,0.0,0.61729]
[1778357165955,47.81,80870.71,2.0,-0.00251,0.0,0.61729]
[1778357167395,47.81,80870.7,2.0,-0.00251,0.0,0.61729]
[1778357168142,47.81,80870.7,2.0,-0.00251,0.0,0.61729]
[1778357172321,47.81,80869.41,2.0,-0.00252,0.0,0.61787]
[1778357172976,47.81,80869.41,2.0,-0.00252,0.0,0.61787]
[1778357174836,47.81,80869.07,2.0,-0.00252,0.0,0.61803]
[1778357175546,47.81,80869.07,2.0,-0.00252,0.0,0.61803]
[1778357178653,47.81,80867.08,2.0,-0.00252,0.0,0.61892]
[1778357180224,47.81,80866.38,2.0,-0.00252,0.0,0.61924]
[1778357182651,47.81,80866.31,2.0,-0.00252,0.0,0.61927]
[1778357183446,47.81,80866.31,2.0,-0.00252,0.0,0.61927]
[1778357188192,47.81,80866.33,2.0,-0.00252,0.0,0.61926]
[1778357188867,47.81,80866.33,2.0,-0.00252,0.0,0.61926]
[1778357189673,47.81,80866.28,2.0,-0.00252,0.0,0.61928]
[1778357190603,47.81,80866.28,2.0,-0.00252,0.0,0.61928]
[1778357195275,47.81,80857.38,2.0,-0.00254,0.0,0.62277]
[1778357197013,47.81,80857.85,2.0,-0.00254,0.0,0.62256]
[1778357198519,47.81,80857.73,2.0,-0.00254,0.0,0.62261]
[1778357199083,47.81,80857.77,2.0,-0.00254,0.0,0.6226]
[1778357202121,47.81,80867.79,2.0,-0.00252,0.0,0.61807]
[1778357202805,47.81,80867.79,2.0,-0.00252,0.0,0.61807]
[1778357209819,47.81,80866.9,2.0,-0.00252,0.0,0.61847]
[1778357210192,47.81,80866.9,2.0,-0.00252,0.0,0.61847]
[1778357210858,47.81,80866.9,2.0,-0.00252,0.0,0.61847]
[1778357212436,47.81,80867.04,2.0,-0.00252,0.0,0.6184]
[1778357213144,47.81,80866.7,2.0,-0.00252,0.0,0.61856]
[1778357215502,47.81,80866.73,2.0,-0.00252,0.0,0.61854]
[1778357217121,47.81,80866.79,2.0,-0.00252,0.0,0.61852]
[1778357226943,47.81,80870.13,2.0,-0.00251,0.0,0.61701]
[1778357229829,47.81,80872.07,2.0,-0.00251,0.0,0.61614]
[1778357230330,47.81,80872.72,2.0,-0.00251,0.0,0.61585]
[1778357234696,47.81,80873.65,2.0,-0.00251,0.0,0.61543]
[1778357235492,47.81,80873.36,2.0,-0.00251,0.0,0.61556]
[1778357238167,47.81,80873.61,2.0,-0.00251,0.0,0.61545]
[1778357238945,47.81,80873.55,2.0,-0.00251,0.0,0.61548]
[1778357244273,47.81,80873.55,2.0,-0.00251,0.0,0.61548]
[1778357244972,47.81,80873.55,2.0,-0.00251,0.0,0.61548]
[1778357245600,47.81,80873.55,2.0,-0.00251,0.0,0.61548]
[1778357246380,47.81,80873.55,2.0,-0.00251,0.0,0.61548]
[1778357252122,47.81,80873.57,2.0,-0.0025,0.0,0.61493]
[1778357257729,47.81,80873.7,2.0,-0.0025,0.0,0.61487]
[1778357258693,47.81,80873.7,2.0,-0.0025,0.0,0.61487]
[1778357264206,47.81,80873.55,2.0,-0.0025,0.0,0.61494]
[1778357268692,47.81,80873.55,2.0,-0.0025,0.0,0.61494]
[1778357270426,47.81,80871.2,2.0,-0.00251,0.0,0.616]
[1778357271087,47.81,80871.2,2.0,-0.00251,0.0,0.616]
[1778357271928,47.81,80871.2,2.0,-0.00251,0.0,0.616]
[1778357281044,47.81,80870.48,2.0,-0.00251,0.0,0.61632]
[1778357281994,47.81,80870.5,2.0,-0.00251,0.0,0.61631]
[1778357287367,47.81,80866.54,2.0,-0.00252,0.0,0.61809]
[1778357288426,47.81,80866.54,2.0,-0.00252,0.0,0.61809]
[1778357289324,47.81,80866.59,2.0,-0.00252,0.0,0.61807]
[1778357294416,47.81,80862.16,2.0,-0.00253,0.0,0.62007]
[1778357299451,47.81,80860.58,2.0,-0.00253,0.0,0.62078]
[1778357301397,47.81,80860.28,2.0,-0.00253,0.0,0.62092]
[1778357302067,47.81,80860.42,2.0,-0.00253,0.0,0.62086]
[1778357305719,47.81,80860.11,2.0,-0.00253,0.0,0.621]
[1778357306583,47.81,80859.36,2.0,-0.00253,0.0,0.62134]
[1778357310334,47.81,80859.37,2.0,-0.00253,0.0,0.62133]
[1778357311358,47.81,80859.39,2.0,-0.00253,0.0,0.62132]
[1778357312209,47.81,80859.08,2.0,-0.00253,0.0,0.62092]
[1778357312927,47.81,80859.08,2.0,-0.00253,0.0,0.62092]
[1778357317474,47.81,80858.56,2.0,-0.00253,0.0,0.62116]
[1778357320228,47.81,80858.53,2.0,-0.00253,0.0,0.62117]
[1778357322245,47.81,80858.53,2.0,-0.00253,0.0,0.62117]
[1778357322967,47.81,80858.53,2.0,-0.00253,0.0,0.62117]
[1778357330164,47.81,80858.65,2.0,-0.00253,0.0,0.62112]
[1778357330907,47.81,80858.65,2.0,-0.00253,0.0,0.62112]
[1778357336662,47.81,80866.48,2.0,-0.00252,0.0,0.61758]
[1778357337503,47.81,80866.11,2.0,-0.00252,0.0,0.61775]
[1778357338830,47.81,80866.11,2.0,-0.00252,0.0,0.61775]
[1778357339676,47.81,80866.17,2.0,-0.00252,0.0,0.61772]
[1778357340903,47.81,80867.01,2.0,-0.00251,0.0,0.61735]
[1778357341462,47.81,80866.97,2.0,-0.00252,0.0,0.61736]
[1778357346780,47.81,80868.09,2.0,-0.00251,0.0,0.61686]
[1778357352450,47.81,80868.14,2.0,-0.00251,0.0,0.61684]
[1778357353334,47.81,80868.25,2.0,-0.00251,0.0,0.61679]
[1778357356505,47.81,80868.25,2.0,-0.00251,0.0,0.61679]
[1778357357202,47.81,80868.29,2.0,-0.00251,0.0,0.61677]
[1778357358638,47.81,80868.41,2.0,-0.00251,0.0,0.61672]
[1778357359630,47.81,80868.57,2.0,-0.00251,0.0,0.61664]
[1778357362007,47.81,80868.4,2.0,-0.00251,0.0,0.61672]
[1778357363464,47.81,80867.76,2.0,-0.00251,0.0,0.61701]
[1778357370115,47.81,80867.55,2.0,-0.00251,0.0,0.6171]
[1778357371165,47.81,80867.55,2.0,-0.00251,0.0,0.6171]
[1778357374170,47.81,80867.55,2.0,-0.00251,0.0,0.6171]
[1778357376421,47.81,80867.55,2.0,-0.00251,0.0,0.61657]
[1778357377257,47.81,80867.89,2.0,-0.00251,0.0,0.61641]
[1778357377967,47.81,80867.89,2.0,-0.00251,0.0,0.61641]
[1778357382879,47.81,80867.89,2.0,-0.00251,0.0,0.61641]
[1778357383589,47.81,80867.9,2.0,-0.00251,0.0,0.61641]
[1778357384411,47.81,80867.9,2.0,-0.00251,0.0,0.61641]
[1778357385166,47.81,80868.13,2.0,-0.00251,0.0,0.61631]
[1778357390598,47.81,80868.01,2.0,-0.00251,0.0,0.61636]
[1778357391519,47.81,80868.01,2.0,-0.00251,0.0,0.61636]
[1778357397133,47.81,80868.33,2.0,-0.00251,0.0,0.61622]
[1778357400968,47.81,80868.33,2.0,-0.00251,0.0,0.61622]
[1778357402556,47.81,80868.33,2.0,-0.00251,0.0,0.61622]
[1778357406456,47.81,80868.19,2.0,-0.00251,0.0,0.61628]
[1778357407107,47.81,80868.19,2.0,-0.00251,0.0,0.61628]
[1778357407797,47.81,80868.19,2.0,-0.00251,0.0,0.61628]
[1778357408558,47.81,80868.19,2.0,-0.00251,0.0,0.61628]
[1778357413351,47.81,80867.98,2.0,-0.00251,0.0,0.61637]
[1778357414650,47.81,80867.98,2.0,-0.00251,0.0,0.61637]
[1778357418580,47.81,80868.6,2.0,-0.00251,0.0,0.61609]
[1778357419589,47.81,80868.6,2.0,-0.00251,0.0,0.61609]
[1778357424635,47.81,80868.15,2.0,-0.00251,0.0,0.6163]
[1778357425359,47.81,80868.18,2.0,-0.00251,0.0,0.61628]
[1778357430364,47.81,80867.68,2.0,-0.00251,0.0,0.61651]
[1778357432323,47.81,80867.66,2.0,-0.00251,0.0,0.61598]
[1778357433038,47.81,80867.66,2.0,-0.00251,0.0,0.61598]
[1778357437275,47.81,80867.88,2.0,-0.00251,0.0,0.61588]
[1778357437958,47.81,80867.88,2.0,-0.00251,0.0,0.61588]
[1778357438656,47.81,80868.01,2.0,-0.00251,0.0,0.61582]
[1778357439489,47.81,80868.01,2.0,-0.00251,0.0,0.61582]
[1778357442870,47.81,80868.04,2.0,-0.00251,0.0,0.61581]
[1778357443529,47.81,80868.04,2.0,-0.00251,0.0,0.61581]
[1778357450645,47.81,80867.82,2.0,-0.00251,0.0,0.61591]
[1778357452385,47.81,80867.82,2.0,-0.00251,0.0,0.61591]
[1778357453884,47.81,80867.82,2.0,-0.00251,0.0,0.61591]
[1778357454688,47.81,80867.82,2.0,-0.00251,0.0,0.61591]
[1778357464627,47.81,80868.19,2.0,-0.00251,0.0,0.61574]
[1778357469335,47.81,80867.86,2.0,-0.00251,0.0,0.61589]
[1778357469763,47.81,80867.86,2.0,-0.00251,0.0,0.61589]
[1778357473361,47.81,80867.84,2.0,-0.00251,0.0,0.6159]
[1778357474158,47.81,80867.84,2.0,-0.00251,0.0,0.6159]
[1778357474910,47.81,80867.8,2.0,-0.00251,0.0,0.61592]
[1778357475609,47.81,80867.61,2.0,-0.00251,0.0,0.616]
[1778357478013,47.81,80867.44,2.0,-0.00251,0.0,0.61608]
[1778357479531,47.81,80867.45,2.0,-0.00251,0.0,0.61608]
[1778357482560,47.81,80867.45,2.0,-0.00251,0.0,0.61608]
[1778357483257,47.81,80867.45,2.0,-0.00251,0.0,0.61608]
[1778357488982,47.81,80867.5,2.0,-0.00251,0.0,0.61605]
[1778357490080,47.81,80867.53,2.0,-0.00251,0.0,0.61604]
[1778357491844,47.81,80867.53,2.0,-0.00251,0.0,0.61604]
[1778357492543,47.81,80867.7,2.0,-0.00251,0.0,0.61543]
[1778357494072,47.81,80867.41,2.0,-0.00251,0.0,0.61556]
[1778357495664,47.81,80867.78,2.0,-0.00251,0.0,0.61539]
[1778357501462,47.81,80867.71,2.0,-0.00251,0.0,0.61542]
[1778357507657,47.81,80867.73,2.0,-0.00251,0.0,0.61542]
[1778357508411,47.81,80867.73,2.0,-0.00251,0.0,0.61542]
[1778357514658,47.81,80859.39,2.0,-0.00252,0.0,0.61917]
[1778357515397,47.81,80859.28,2.0,-0.00252,0.0,0.61922]
[1778357516873,47.81,80859.47,2.0,-0.00252,0.0,0.61913]
[1778357517602,47.81,80859.04,2.0,-0.00253,0.0,0.61933]
[1778357519253,47.81,80859.12,2.0,-0.00252,0.0,0.61929]
[1778357525204,47.81,80858.72,2.0,-0.00253,0.0,0.61947]
[1778357529858,47.81,80858.72,2.0,-0.00253,0.0,0.61947]
[1778357532363,47.81,80858.72,2.0,-0.00253,0.0,0.61947]
[1778357533321,47.81,80857.95,2.0,-0.00253,0.0,0.61982]
[1778357534163,47.81,80857.95,2.0,-0.00253,0.0,0.61982]
[1778357541123,47.81,80858.06,2.0,-0.00253,0.0,0.61977]
[1778357541191,47.81,80858.06,2.0,-0.00253,0.0,0.61977]
[1778357542125,47.81,80856.24,2.0,-0.00253,0.0,0.62059]
[1778357546599,47.81,80848.16,2.0,-0.00255,0.0,0.62426]
[1778357546690,47.81,80848.16,2.0,-0.00255,0.0,0.62426]
[1778357547411,47.81,80848.16,2.0,-0.00255,0.0,0.62426]
[1778357548218,47.81,80848.35,2.0,-0.00255,0.0,0.62417]
[1778357553253,47.81,80847.53,2.0,-0.00255,0.0,0.624]
[1778357555487,47.81,80847.53,2.0,-0.00255,0.0,0.624]
[1778357556157,47.81,80847.53,2.0,-0.00255,0.0,0.624]
[1778357564637,47.81,80847.69,2.0,-0.00255,0.0,0.62393]
[1778357564738,47.81,80847.69,2.0,-0.00255,0.0,0.62393]
[1778357565461,47.81,80847.69,2.0,-0.00255,0.0,0.62393]
[1778357565562,47.81,80847.72,2.0,-0.00255,0.0,0.62392]
[1778357567036,47.81,80847.72,2.0,-0.00255,0.0,0.62392]
[1778357567038,47.81,80847.72,2.0,-0.00255,0.0,0.62392]
[1778357567861,47.81,80847.72,2.0,-0.00255,0.0,0.62392]
[1778357568358,47.81,80847.76,2.0,-0.00255,0.0,0.6239]
[1778357570685,47.81,80847.76,2.0,-0.00255,0.0,0.6239]
[1778357570786,47.81,80847.76,2.0,-0.00255,0.0,0.6239]
[1778357571778,47.81,80847.76,2.0,-0.00255,0.0,0.6239]
[1778357574400,47.81,80847.79,2.0,-0.00255,0.0,0.62389]
[1778357579435,47.81,80847.88,2.0,-0.00255,0.0,0.62384]
[1778357581352,47.81,80847.67,2.0,-0.00255,0.0,0.62394]
[1778357582142,47.81,80847.67,2.0,-0.00255,0.0,0.62394]
[1778357582699,47.81,80847.69,2.0,-0.00255,0.0,0.62393]
[1778357582800,47.81,80848.22,2.0,-0.00255,0.0,0.62369]
[1778357583677,47.81,80848.22,2.0,-0.00255,0.0,0.62369]
[1778357583931,47.81,80848.22,2.0,-0.00255,0.0,0.62369]
[1778357585421,47.81,80841.26,2.0,-0.00256,0.0,0.62686]
[1778357585477,47.81,80837.42,2.0,-0.00257,0.0,0.62862]
[1778357586951,47.81,80837.42,2.0,-0.00257,0.0,0.62862]
[1778357587052,47.81,80837.34,2.0,-0.00257,0.0,0.62865]
[1778357587613,47.81,80837.34,2.0,-0.00257,0.0,0.62865]
[1778357587677,47.81,80837.61,2.0,-0.00257,0.0,0.62853]
[1778357593533,47.81,80836.76,2.0,-0.00257,0.0,0.62892]
[1778357595491,47.81,80836.76,2.0,-0.00257,0.0,0.62892]
[1778357595547,47.81,80837.17,2.0,-0.00257,0.0,0.62873]
[1778357596411,47.81,80837.17,2.0,-0.00257,0.0,0.62873]
[1778357596554,47.81,80836.99,2.0,-0.00257,0.0,0.62881]
[1778357602596,47.81,80836.64,2.0,-0.00257,0.0,0.62897]
[1778357606614,47.81,80837.02,2.0,-0.00257,0.0,0.6288]
[1778357606715,47.81,80837.02,2.0,-0.00257,0.0,0.6288]
[1778357607448,47.81,80837.02,2.0,-0.00257,0.0,0.6288]
[1778357607631,47.81,80837.09,2.0,-0.00257,0.0,0.62877]
[1778357612387,47.81,80837.09,2.0,-0.00257,0.0,0.62877]
[1778357612459,47.81,80837.09,2.0,-0.00257,0.0,0.62822]
[1778357615469,47.81,80837.09,2.0,-0.00257,0.0,0.62822]
[1778357616181,47.81,80837.09,2.0,-0.00257,0.0,0.62822]
[1778357616853,47.81,80837.03,2.0,-0.00257,0.0,0.62825]
[1778357616936,47.81,80837.03,2.0,-0.00257,0.0,0.62825]
[1778357617424,47.81,80837.03,2.0,-0.00257,0.0,0.62825]
[1778357625347,47.81,80837.06,2.0,-0.00257,0.0,0.62824]
[1778357626866,47.81,80837.06,2.0,-0.00257,0.0,0.62824]
[1778357630640,47.81,80837.54,2.0,-0.00257,0.0,0.62802]
[1778357631407,47.81,80837.45,2.0,-0.00257,0.0,0.62806]
[1778357632087,47.81,80837.45,2.0,-0.00257,0.0,0.62806]
[1778357632769,47.81,80837.38,2.0,-0.00257,0.0,0.62809]
[1778357637878,47.81,80835.72,2.0,-0.00257,0.0,0.62885]
[1778357642913,47.81,80835.6,2.0,-0.00257,0.0,0.6289]
[1778357645692,47.81,80835.36,2.0,-0.00257,0.0,0.62901]
[1778357646589,47.81,80835.25,2.0,-0.00257,0.0,0.62906]
[1778357649623,47.81,80835.58,2.0,-0.00257,0.0,0.62891]
[1778357650119,47.81,80835.58,2.0,-0.00257,0.0,0.62891]
[1778357659421,47.81,80835.19,2.0,-0.00257,0.0,0.62909]
[1778357660145,47.81,80835.19,2.0,-0.00257,0.0,0.62909]
[1778357661633,47.81,80835.27,2.0,-0.00257,0.0,0.62906]
[1778357662442,47.81,80835.27,2.0,-0.00257,0.0,0.62906]
[1778357666072,47.81,80834.57,2.0,-0.00257,0.0,0.62938]
[1778357666931,47.81,80834.61,2.0,-0.00257,0.0,0.62936]
[1778357668389,47.81,80834.61,2.0,-0.00257,0.0,0.62936]
[1778357670108,47.81,80834.61,2.0,-0.00257,0.0,0.62936]
[1778357678305,47.81,80834.61,2.0,-0.00257,0.0,0.62881]
[1778357679143,47.81,80834.47,2.0,-0.00257,0.0,0.62888]
[1778357685210,47.81,80834.32,2.0,-0.00257,0.0,0.62895]
[1778357689211,47.81,80833.98,2.0,-0.00257,0.0,0.6291]
[1778357689783,47.81,80833.77,2.0,-0.00257,0.0,0.6292]
[1778357695280,47.81,80828.51,2.0,-0.00258,0.0,0.63161]
[1778357700315,47.81,80827.7,2.0,-0.00258,0.0,0.63198]
[1778357704024,47.81,80826.72,2.0,-0.00259,0.0,0.63243]
[1778357706275,47.81,80822.07,2.0,-0.0026,0.0,0.63458]
[1778357708645,47.81,80821.82,2.0,-0.0026,0.0,0.63469]
[1778357709565,47.81,80821.79,2.0,-0.0026,0.0,0.63471]
[1778357715587,47.81,80821.37,2.0,-0.0026,0.0,0.6349]
[1778357716456,47.81,80821.37,2.0,-0.0026,0.0,0.6349]
[1778357717213,47.81,80821.37,2.0,-0.0026,0.0,0.6349]
[1778357717972,47.81,80821.37,2.0,-0.0026,0.0,0.6349]
[1778357722024,47.81,80820.8,2.0,-0.0026,0.0,0.63516]
[1778357723500,47.81,80820.85,2.0,-0.0026,0.0,0.63514]
[1778357729519,47.81,80818.61,2.0,-0.0026,0.0,0.63618]
[1778357737575,47.81,80818.62,2.0,-0.0026,0.0,0.63562]
[1778357742083,47.81,80818.54,2.0,-0.0026,0.0,0.63566]
[1778357742900,47.81,80818.45,2.0,-0.0026,0.0,0.6357]
[1778357744603,47.81,80818.63,2.0,-0.0026,0.0,0.63562]
[1778357745430,47.81,80818.63,2.0,-0.0026,0.0,0.63562]
[1778357751411,47.81,80814.56,2.0,-0.00261,0.0,0.6375]
[1778357752151,47.81,80814.66,2.0,-0.00261,0.0,0.63746]
[1778357757715,47.81,80814.96,2.0,-0.00261,0.0,0.63732]
[1778357762064,47.81,80814.05,2.0,-0.00261,0.0,0.63774]
[1778357762871,47.81,80814.05,2.0,-0.00261,0.0,0.63774]
[1778357763529,47.81,80814.85,2.0,-0.00261,0.0,0.63737]
[1778357764965,47.81,80814.49,2.0,-0.00261,0.0,0.63753]
[1778357766481,47.81,80815.23,2.0,-0.00261,0.0,0.63719]
[1778357767404,47.81,80815.23,2.0,-0.00261,0.0,0.63719]
[1778357768170,47.81,80815.27,2.0,-0.00261,0.0,0.63717]
[1778357769349,47.81,80815.27,2.0,-0.00261,0.0,0.63717]
[1778357778862,47.81,80826.33,2.0,-0.00258,0.0,0.63207]
[1778357782431,47.81,80828.02,2.0,-0.00258,0.0,0.63129]
[1778357783229,47.81,80828.04,2.0,-0.00258,0.0,0.63128]
[1778357783854,47.81,80827.15,2.0,-0.00258,0.0,0.63169]
[1778357784655,47.81,80827.15,2.0,-0.00258,0.0,0.63169]
[1778357785150,47.81,80827.15,2.0,-0.00258,0.0,0.63169]
[1778357786310,47.81,80828.97,2.0,-0.00258,0.0,0.63085]
[1778357791608,47.81,80830.18,2.0,-0.00258,0.0,0.6303]
[1778357793368,47.81,80829.49,2.0,-0.00258,0.0,0.63007]
[1778357799002,47.81,80828.89,2.0,-0.00258,0.0,0.63035]
[1778357802123,47.81,80829.08,2.0,-0.00258,0.0,0.63026]
[1778357802860,47.81,80828.71,2.0,-0.00258,0.0,0.63043]
[1778357808067,47.81,80822.62,2.0,-0.00259,0.0,0.63323]
[1778357813134,47.81,80821.46,2.0,-0.00259,0.0,0.63376]
[1778357813836,47.81,80825.91,2.0,-0.00258,0.0,0.63171]
[1778357817629,47.81,80829.31,2.0,-0.00258,0.0,0.63015]
[1778357818475,47.81,80829.31,2.0,-0.00258,0.0,0.63015]
[1778357819358,47.81,80829.43,2.0,-0.00258,0.0,0.6301]
[1778357820376,47.81,80829.43,2.0,-0.00258,0.0,0.6301]
[1778357821104,47.81,80829.43,2.0,-0.00258,0.0,0.6301]
[1778357821905,47.81,80829.46,2.0,-0.00258,0.0,0.63008]
[1778357827183,47.81,80828.34,2.0,-0.00258,0.0,0.6306]
[1778357828577,47.81,80828.34,2.0,-0.00258,0.0,0.6306]
[1778357829590,47.81,80828.34,2.0,-0.00258,0.0,0.6306]
[1778357830216,47.81,80828.34,2.0,-0.00258,0.0,0.6306]
[1778357836263,47.81,80828.46,2.0,-0.00258,0.0,0.63054]
[1778357843734,47.81,80828.4,2.0,-0.00258,0.0,0.63057]
[1778357844594,47.81,80828.4,2.0,-0.00258,0.0,0.63057]
[1778357847588,47.81,80828.06,2.0,-0.00258,0.0,0.63073]
[1778357848354,47.81,80828.06,2.0,-0.00258,0.0,0.63073]
[1778357849319,47.81,80828.06,2.0,-0.00258,0.0,0.63073]
[1778357849995,47.81,80828.06,2.0,-0.00258,0.0,0.63073]
[1778357851776,47.81,80828.09,2.0,-0.00258,0.0,0.63071]
[1778357852687,47.81,80828.09,2.0,-0.00258,0.0,0.63017]
[1778357856380,47.81,80828.09,2.0,-0.00258,0.0,0.63017]
[1778357857100,47.81,80828.38,2.0,-0.00258,0.0,0.63003]
[1778357858624,47.81,80828.33,2.0,-0.00258,0.0,0.63006]
[1778357859513,47.81,80828.33,2.0,-0.00258,0.0,0.63006]
[1778357862946,47.81,80828.41,2.0,-0.00258,0.0,0.63002]
[1778357863619,47.81,80828.48,2.0,-0.00258,0.0,0.62999]
[1778357871463,47.81,80828.11,2.0,-0.00258,0.0,0.63016]
[1778357872315,47.81,80828.11,2.0,-0.00258,0.0,0.63016]
[1778357873931,47.81,80828.03,2.0,-0.00258,0.0,0.63019]
[1778357873941,47.81,80828.03,2.0,-0.00258,0.0,0.63019]
[1778357875335,47.81,80828.36,2.0,-0.00258,0.0,0.63004]
[1778357876195,47.81,80828.56,2.0,-0.00258,0.0,0.62995]
[1778357877623,47.81,80828.54,2.0,-0.00258,0.0,0.62996]
[1778357879235,47.81,80828.51,2.0,-0.00258,0.0,0.62997]
[1778357880598,47.81,80828.4,2.0,-0.00258,0.0,0.63002]
[1778357882392,47.81,80828.36,2.0,-0.00258,0.0,0.63004]
[1778357883234,47.81,80828.36,2.0,-0.00258,0.0,0.63004]
[1778357883993,47.81,80828.36,2.0,-0.00258,0.0,0.63004]
[1778357886172,47.81,80828.44,2.0,-0.00258,0.0,0.63001]
[1778357887697,47.81,80828.15,2.0,-0.00258,0.0,0.63014]
[1778357888612,47.81,80828.15,2.0,-0.00258,0.0,0.63014]
[1778357889352,47.81,80828.15,2.0,-0.00258,0.0,0.63014]
[1778357892350,47.81,80828.11,2.0,-0.00258,0.0,0.63016]
[1778357893157,47.81,80827.99,2.0,-0.00258,0.0,0.63021]
[1778357893852,47.81,80827.95,2.0,-0.00258,0.0,0.63023]
[1778357894513,47.81,80827.95,2.0,-0.00258,0.0,0.63023]
[1778357896157,47.81,80827.95,2.0,-0.00258,0.0,0.63023]
[1778357897121,47.81,80827.99,2.0,-0.00258,0.0,0.63021]
[1778357900636,47.81,80827.95,2.0,-0.00258,0.0,0.63023]
[1778357903090,47.81,80827.95,2.0,-0.00258,0.0,0.63023]
[1778357908767,47.81,80828.46,2.0,-0.00258,0.0,0.63]
[1778357913559,47.81,80828.36,2.0,-0.00257,0.0,0.6295]
[1778357914239,47.81,80828.36,2.0,-0.00257,0.0,0.6295]
[1778357916473,47.81,80828.43,2.0,-0.00257,0.0,0.62947]
[1778357917292,47.81,80828.43,2.0,-0.00257,0.0,0.62947]
[1778357923828,47.81,80828.38,2.0,-0.00257,0.0,0.62949]
[1778357924550,47.81,80828.38,2.0,-0.00257,0.0,0.62949]
[1778357931099,47.81,80821.22,2.0,-0.00259,0.0,0.63278]
[1778357931976,47.81,80820.23,2.0,-0.00259,0.0,0.63323]
[1778357937970,47.81,80819.45,2.0,-0.00259,0.0,0.63359]
[1778357942504,47.81,80819.6,2.0,-0.00259,0.0,0.63352]
[1778357943330,47.81,80819.6,2.0,-0.00259,0.0,0.63352]
[1778357952302,47.81,80819.35,2.0,-0.00259,0.0,0.63364]
[1778357953258,47.81,80818.98,2.0,-0.00259,0.0,0.63381]
[1778357955939,47.81,80818.23,2.0,-0.0026,0.0,0.63416]
[1778357956818,47.81,80818.77,2.0,-0.00259,0.0,0.63391]
[1778357964152,47.81,80820.52,2.0,-0.00259,0.0,0.6331]
[1778357969187,47.81,80821.89,2.0,-0.00259,0.0,0.63247]
[1778357970182,47.81,80821.89,2.0,-0.00259,0.0,0.63247]
[1778357971122,47.81,80821.85,2.0,-0.00259,0.0,0.63249]
[1778357973894,47.81,80820.84,2.0,-0.00259,0.0,0.63241]
[1778357974710,47.81,80820.81,2.0,-0.00259,0.0,0.63242]
[1778357977075,47.81,80820.74,2.0,-0.00259,0.0,0.63245]
[1778357977620,47.81,80820.74,2.0,-0.00259,0.0,0.63245]
[1778357978479,47.81,80820.74,2.0,-0.00259,0.0,0.63245]
[1778357979219,47.81,80820.74,2.0,-0.00259,0.0,0.63245]
[1778357984292,47.81,80818.47,2.0,-0.00259,0.0,0.6335]
[1778357988440,47.81,80818.01,2.0,-0.00259,0.0,0.63371]
[1778357989211,47.81,80819.19,2.0,-0.00259,0.0,0.63317]
[1778357992397,47.81,80819.23,2.0,-0.00259,0.0,0.63315]
[1778357993120,47.81,80819.23,2.0,-0.00259,0.0,0.63315]
[1778357993897,47.81,80819.27,2.0,-0.00259,0.0,0.63313]
[1778357994702,47.81,80819.27,2.0,-0.00259,0.0,0.63313]
[1778358003460,47.81,80818.64,2.0,-0.00259,0.0,0.63342]
[1778358003726,47.81,80818.64,2.0,-0.00259,0.0,0.63342]
[1778358004593,47.81,80818.64,2.0,-0.00259,0.0,0.63342]
[1778358008389,47.81,80818.6,2.0,-0.00259,0.0,0.63344]
[1778358009158,47.81,80818.6,2.0,-0.00259,0.0,0.63344]
[1778358017243,47.81,80819.23,2.0,-0.00259,0.0,0.63315]
[1778358018746,47.81,80819.36,2.0,-0.00259,0.0,0.63309]
[1778358020296,47.81,80819.24,2.0,-0.00259,0.0,0.63314]
[1778358021024,47.81,80819.24,2.0,-0.00259,0.0,0.63314]
[1778358022638,47.81,80818.86,2.0,-0.00259,0.0,0.63332]
[1778358023502,47.81,80818.86,2.0,-0.00259,0.0,0.63332]
[1778358028693,47.81,80818.86,2.0,-0.00259,0.0,0.63332]
[1778358029568,47.81,80818.86,2.0,-0.00259,0.0,0.63332]
[1778358031817,47.81,80819.92,2.0,-0.00259,0.0,0.63228]
[1778358032315,47.81,80819.92,2.0,-0.00259,0.0,0.63228]
[1778358032416,47.81,80819.92,2.0,-0.00259,0.0,0.63228]
[1778358032977,47.81,80819.92,2.0,-0.00259,0.0,0.63228]
[1778358033677,47.81,80820.1,2.0,-0.00259,0.0,0.6322]
[1778358033826,47.81,80820.1,2.0,-0.00259,0.0,0.6322]
[1778358034684,47.81,80819.73,2.0,-0.00259,0.0,0.63237]
[1778358035559,47.81,80819.73,2.0,-0.00259,0.0,0.63237]
[1778358035691,47.81,80820.1,2.0,-0.00259,0.0,0.6322]
[1778358036259,47.81,80820.1,2.0,-0.00259,0.0,0.6322]
[1778358036698,47.81,80819.93,2.0,-0.00259,0.0,0.63228]
[1778358036914,47.81,80819.93,2.0,-0.00259,0.0,0.63228]
[1778358038333,47.81,80819.93,2.0,-0.00259,0.0,0.63228]
[1778358039911,47.81,80820.17,2.0,-0.00259,0.0,0.63217]
[1778358042394,47.81,80820.17,2.0,-0.00259,0.0,0.63217]
[1778358043282,47.81,80820.17,2.0,-0.00259,0.0,0.63217]
[1778358044137,47.81,80820.17,2.0,-0.00259,0.0,0.63217]
[1778358044741,47.81,80820.17,2.0,-0.00259,0.0,0.63217]
[1778358050646,47.81,80820.17,2.0,-0.00259,0.0,0.63217]
[1778358051508,47.81,80820.3,2.0,-0.00259,0.0,0.63211]
[1778358051609,47.81,80820.26,2.0,-0.00259,0.0,0.63213]
[1778358053679,47.81,80820.26,2.0,-0.00259,0.0,0.63213]
[1778358054487,47.81,80820.26,2.0,-0.00259,0.0,0.63213]
[1778358056104,47.81,80820.26,2.0,-0.00259,0.0,0.63213]
[1778358056963,47.81,80820.26,2.0,-0.00259,0.0,0.63213]
[1778358061808,47.81,80820.12,2.0,-0.00259,0.0,0.63219]
[1778358062694,47.81,80820.12,2.0,-0.00259,0.0,0.63219]
[1778358061913,47.81,80820.12,2.0,-0.00259,0.0,0.63219]
[1778358062882,47.81,80820.08,2.0,-0.00259,0.0,0.63221]
[1778358066505,47.81,80819.03,2.0,-0.00259,0.0,0.63269]
[1778358066606,47.81,80819.26,2.0,-0.00259,0.0,0.63259]
[1778358067322,47.81,80819.26,2.0,-0.00259,0.0,0.63259]
[1778358068925,47.81,80819.23,2.0,-0.00259,0.0,0.6326]
[1778358074967,47.81,80819.1,2.0,-0.00259,0.0,0.63266]
[1778358078540,47.81,80819.2,2.0,-0.00259,0.0,0.63261]
[1778358078641,47.81,80819.2,2.0,-0.00259,0.0,0.63261]
[1778358079391,47.81,80819.2,2.0,-0.00259,0.0,0.63261]
[1778358079411,47.81,80819.2,2.0,-0.00259,0.0,0.63261]
[1778358082407,47.81,80819.2,2.0,-0.00259,0.0,0.63261]
[1778358082411,47.81,80819.2,2.0,-0.00259,0.0,0.63261]
[1778358083032,47.81,80819.2,2.0,-0.00259,0.0,0.63261]
[1778358084030,47.81,80819.36,2.0,-0.00259,0.0,0.63254]
[1778358087851,47.81,80819.36,2.0,-0.00259,0.0,0.63254]
[1778358088540,47.81,80819.36,2.0,-0.00259,0.0,0.63254]
[1778358094679,47.81,80819.57,2.0,-0.00259,0.0,0.6319]
[1778358094727,47.81,80820.12,2.0,-0.00258,0.0,0.63164]
[1778358096241,47.81,80820.12,2.0,-0.00258,0.0,0.63164]
[1778358099372,47.81,80820.12,2.0,-0.00258,0.0,0.63164]
[1778358099981,47.81,80819.62,2.0,-0.00259,0.0,0.63187]
[1778358100142,47.81,80820.11,2.0,-0.00258,0.0,0.63165]
[1778358103757,47.81,80819.11,2.0,-0.00259,0.0,0.63211]
[1778358104565,47.81,80819.21,2.0,-0.00259,0.0,0.63206]
[1778358106781,47.81,80819.14,2.0,-0.00259,0.0,0.63209]
[1778358107191,47.81,80819.05,2.0,-0.00259,0.0,0.63214]
[1778358109039,47.81,80818.57,2.0,-0.00259,0.0,0.63236]
[1778358109205,47.81,80818.76,2.0,-0.00259,0.0,0.63227]
[1778358118268,47.81,80818.94,2.0,-0.00259,0.0,0.63219]
[1778358119789,47.81,80818.94,2.0,-0.00259,0.0,0.63219]
[1778358120622,47.81,80818.94,2.0,-0.00259,0.0,0.63219]
[1778358126325,47.81,80818.11,2.0,-0.00259,0.0,0.63257]
[1778358128465,47.81,80818.14,2.0,-0.00259,0.0,0.63255]
[1778358128564,47.81,80818.13,2.0,-0.00259,0.0,0.63256]
[1778358129184,47.81,80818.13,2.0,-0.00259,0.0,0.63256]
[1778358129346,47.81,80817.81,2.0,-0.00259,0.0,0.63271]
[1778358133730,47.81,80817.91,2.0,-0.00259,0.0,0.63266]
[1778358133831,47.81,80817.91,2.0,-0.00259,0.0,0.63266]
[1778358135377,47.81,80817.91,2.0,-0.00259,0.0,0.63266]
[1778358135476,47.81,80817.91,2.0,-0.00259,0.0,0.63266]
[1778358138579,47.81,80817.91,2.0,-0.00259,0.0,0.63266]
[1778358138680,47.81,80817.91,2.0,-0.00259,0.0,0.63266]
[1778358139313,47.81,80817.91,2.0,-0.00259,0.0,0.63266]
[1778358139413,47.81,80817.91,2.0,-0.00259,0.0,0.63266]
[1778358142717,47.81,80817.91,2.0,-0.00259,0.0,0.63266]
[1778358142818,47.81,80817.91,2.0,-0.00259,0.0,0.63266]
[1778358143525,47.81,80817.91,2.0,-0.00259,0.0,0.63266]
[1778358143625,47.81,80817.91,2.0,-0.00259,0.0,0.63266]
[1778358145847,47.81,80817.91,2.0,-0.00259,0.0,0.63266]
[1778358146602,47.81,80817.84,2.0,-0.00259,0.0,0.63269]
[1778358148390,47.81,80817.86,2.0,-0.00259,0.0,0.63268]
[1778358148480,47.81,80817.91,2.0,-0.00259,0.0,0.63266]
[1778358149087,47.81,80817.91,2.0,-0.00259,0.0,0.63266]
[1778358152512,47.81,80817.84,2.0,-0.00259,0.0,0.63215]
[1778358153340,47.81,80817.84,2.0,-0.00259,0.0,0.63215]
[1778358153519,47.81,80817.8,2.0,-0.00259,0.0,0.63216]
[1778358154100,47.81,80817.8,2.0,-0.00259,0.0,0.63216]
[1778358154526,47.81,80817.76,2.0,-0.00259,0.0,0.63218]
[1778358158374,47.81,80817.76,2.0,-0.00259,0.0,0.63218]
[1778358158554,47.81,80816.27,2.0,-0.00259,0.0,0.63287]
[1778358159305,47.81,80816.27,2.0,-0.00259,0.0,0.63287]
[1778358159562,47.81,80815.55,2.0,-0.00259,0.0,0.6332]
[1778358162123,47.81,80815.25,2.0,-0.00259,0.0,0.63334]
[1778358162583,47.81,80814.5,2.0,-0.00259,0.0,0.63368]
[1778358162877,47.81,80814.5,2.0,-0.00259,0.0,0.63368]
[1778358164597,47.81,80814.27,2.0,-0.0026,0.0,0.63379]
[1778358173660,47.81,80813.71,2.0,-0.0026,0.0,0.63405]
[1778358178701,47.81,80813.25,2.0,-0.0026,0.0,0.63426]
[1778358183126,47.81,80813.3,2.0,-0.0026,0.0,0.63424]
[1778358183855,47.81,80813.3,2.0,-0.0026,0.0,0.63424]
[1778358183730,47.81,80813.24,2.0,-0.0026,0.0,0.63427]
[1778358183956,47.81,80813.24,2.0,-0.0026,0.0,0.63427]
[1778358185280,47.81,80813.24,2.0,-0.0026,0.0,0.63427]
[1778358185381,47.81,80813.24,2.0,-0.0026,0.0,0.63427]
[1778358187528,47.81,80813.24,2.0,-0.0026,0.0,0.63427]
[1778358187629,47.81,80813.24,2.0,-0.0026,0.0,0.63427]
[1778358192266,47.81,80813.24,2.0,-0.0026,0.0,0.63427]
[1778358192367,47.81,80813.24,2.0,-0.0026,0.0,0.63427]
[1778358194449,47.81,80813.24,2.0,-0.0026,0.0,0.63427]
[1778358194550,47.81,80813.24,2.0,-0.0026,0.0,0.63427]
[1778358203870,47.81,80813.24,2.0,-0.0026,0.0,0.63427]
[1778358205927,47.81,80813.31,2.0,-0.0026,0.0,0.63423]
[1778358206656,47.81,80813.31,2.0,-0.0026,0.0,0.63423]
[1778358207462,47.81,80813.55,2.0,-0.0026,0.0,0.63412]
[1778358207563,47.81,80813.55,2.0,-0.0026,0.0,0.63412]
[1778358208912,47.81,80813.55,2.0,-0.0026,0.0,0.63412]
[1778358209879,47.81,80813.55,2.0,-0.0026,0.0,0.63412]
[1778358209013,47.81,80813.55,2.0,-0.0026,0.0,0.63412]
[1778358209980,47.81,80813.55,2.0,-0.0026,0.0,0.63412]
[1778358211627,47.81,80813.55,2.0,-0.0026,0.0,0.63412]
[1778358211727,47.81,80813.62,2.0,-0.00259,0.0,0.63354]
[1778358213677,47.81,80813.62,2.0,-0.00259,0.0,0.63354]
[1778358213845,47.81,80813.62,2.0,-0.00259,0.0,0.63354]
[1778358213683,47.81,80813.62,2.0,-0.00259,0.0,0.63354]
[1778358213940,47.81,80812.45,2.0,-0.0026,0.0,0.63408]
[1778358216231,47.81,80810.84,2.0,-0.0026,0.0,0.63483]
[1778358216332,47.81,80810.82,2.0,-0.0026,0.0,0.63484]
[1778358216935,47.81,80810.82,2.0,-0.0026,0.0,0.63484]
[1778358216961,47.81,80808.66,2.0,-0.0026,0.0,0.63583]
[1778358221996,47.81,80808.34,2.0,-0.00261,0.0,0.63598]
[1778358223362,47.81,80808.34,2.0,-0.00261,0.0,0.63598]
[1778358223456,47.81,80808.25,2.0,-0.00261,0.0,0.63602]
[1778358224047,47.81,80808.25,2.0,-0.00261,0.0,0.63602]
[1778358224801,47.81,80808.25,2.0,-0.00261,0.0,0.63602]
[1778358225518,47.81,80808.25,2.0,-0.00261,0.0,0.63602]
[1778358225573,47.81,80806.91,2.0,-0.00261,0.0,0.63664]
[1778358233276,47.81,80804.44,2.0,-0.00261,0.0,0.63779]
[1778358233922,47.81,80804.44,2.0,-0.00261,0.0,0.63779]
[1778358233378,47.81,80804.4,2.0,-0.00261,0.0,0.63781]
[1778358234012,47.81,80804.4,2.0,-0.00261,0.0,0.63781]
[1778358235558,47.81,80804.4,2.0,-0.00261,0.0,0.63781]
[1778358235659,47.81,80804.06,2.0,-0.00261,0.0,0.63797]
[1778358236486,47.81,80804.06,2.0,-0.00261,0.0,0.63797]
[1778358236587,47.81,80803.94,2.0,-0.00261,0.0,0.63802]
[1778358237980,47.81,80803.83,2.0,-0.00262,0.0,0.63807]
[1778358238784,47.81,80803.83,2.0,-0.00262,0.0,0.63807]
[1778358243597,47.81,80802.19,2.0,-0.00262,0.0,0.63883]
[1778358243647,47.81,80798.62,2.0,-0.00263,0.0,0.6405]
[1778358244493,47.81,80798.62,2.0,-0.00263,0.0,0.6405]
[1778358244557,47.81,80797.14,2.0,-0.00263,0.0,0.64118]
[1778358248219,47.81,80796.98,2.0,-0.00263,0.0,0.64126]
[1778358248856,47.81,80796.98,2.0,-0.00263,0.0,0.64126]
[1778358248258,47.81,80796.98,2.0,-0.00263,0.0,0.64126]
[1778358249655,47.81,80796.98,2.0,-0.00263,0.0,0.64126]
[1778358250169,47.81,80796.98,2.0,-0.00263,0.0,0.64126]
[1778358252206,47.81,80794.62,2.0,-0.00263,0.0,0.64236]
[1778358254055,47.81,80792.0,2.0,-0.00264,0.0,0.64359]
[1778358254720,47.81,80792.0,2.0,-0.00264,0.0,0.64359]
[1778358255593,47.81,80792.64,2.0,-0.00264,0.0,0.64329]
[1778358255693,47.81,80792.56,2.0,-0.00264,0.0,0.64332]
[1778358256514,47.81,80792.56,2.0,-0.00264,0.0,0.64332]
[1778358256615,47.81,80792.57,2.0,-0.00264,0.0,0.64332]
[1778358262276,47.81,80790.33,2.0,-0.00264,0.0,0.64437]
[1778358263966,47.81,80790.33,2.0,-0.00264,0.0,0.64437]
[1778358264067,47.81,80790.33,2.0,-0.00264,0.0,0.64437]
[1778358265424,47.81,80790.33,2.0,-0.00264,0.0,0.64437]
[1778358265525,47.81,80789.97,2.0,-0.00264,0.0,0.64454]
[1778358271339,47.81,80781.72,2.0,-0.00266,0.0,0.64785]
[1778358274131,47.81,80773.86,2.0,-0.00268,0.0,0.65156]
[1778358274897,47.81,80773.86,2.0,-0.00268,0.0,0.65156]
[1778358276332,47.81,80771.61,2.0,-0.00268,0.0,0.65262]
[1778358276374,47.81,80771.15,2.0,-0.00268,0.0,0.65284]
[1778358277682,47.81,80771.15,2.0,-0.00268,0.0,0.65284]
[1778358278566,47.81,80770.26,2.0,-0.00269,0.0,0.65326]
[1778358278731,47.81,80770.26,2.0,-0.00269,0.0,0.65326]
[1778358278844,47.81,80770.26,2.0,-0.00269,0.0,0.65326]
[1778358278923,47.81,80769.44,2.0,-0.00269,0.0,0.65365]
[1778358284430,47.81,80777.04,2.0,-0.00267,0.0,0.65006]
[1778358291479,47.81,80776.86,2.0,-0.00267,0.0,0.65014]
[1778358295089,47.81,80775.2,2.0,-0.00267,0.0,0.65093]
[1778358295737,47.81,80775.2,2.0,-0.00267,0.0,0.65093]
[1778358297381,47.81,80774.82,2.0,-0.00268,0.0,0.65111]
[1778358297521,47.81,80773.05,2.0,-0.00268,0.0,0.65194]
[1778358298115,47.81,80773.05,2.0,-0.00268,0.0,0.65194]
[1778358298528,47.81,80772.25,2.0,-0.00268,0.0,0.65232]
[1778358299804,47.81,80772.25,2.0,-0.00268,0.0,0.65232]
[1778358299897,47.81,80769.72,2.0,-0.00269,0.0,0.65352]
[1778358300520,47.81,80769.72,2.0,-0.00269,0.0,0.65352]
[1778358300542,47.81,80768.98,2.0,-0.00269,0.0,0.65387]
[1778358305577,47.81,80769.29,2.0,-0.00269,0.0,0.65372]
[1778358306331,47.81,80769.29,2.0,-0.00269,0.0,0.65372]
[1778358306584,47.81,80769.12,2.0,-0.00269,0.0,0.6538]
[1778358307105,47.81,80769.12,2.0,-0.00269,0.0,0.6538]
[1778358307591,47.81,80769.06,2.0,-0.00269,0.0,0.65383]
[1778358312207,47.81,80767.88,2.0,-0.00269,0.0,0.65439]
[1778358312626,47.81,80767.8,2.0,-0.00269,0.0,0.65443]
[1778358313066,47.81,80767.8,2.0,-0.00269,0.0,0.65443]
[1778358313633,47.81,80767.48,2.0,-0.00269,0.0,0.65458]
[1778358318668,47.81,80767.66,2.0,-0.00269,0.0,0.6545]
[1778358320421,47.81,80767.1,2.0,-0.00269,0.0,0.65476]
[1778358320522,47.81,80767.1,2.0,-0.00269,0.0,0.65476]
[1778358322029,47.81,80767.1,2.0,-0.00269,0.0,0.65476]
[1778358322696,47.81,80767.88,2.0,-0.00269,0.0,0.65439]
[1778358327731,47.81,80767.49,2.0,-0.00269,0.0,0.65458]
[1778358334737,47.81,80767.05,2.0,-0.00269,0.0,0.65422]
[1778358334781,47.81,80766.86,2.0,-0.00269,0.0,0.65431]
[1778358335549,47.81,80766.86,2.0,-0.00269,0.0,0.65431]
[1778358335788,47.81,80766.77,2.0,-0.00269,0.0,0.65436]
[1778358340152,47.81,80766.89,2.0,-0.00269,0.0,0.6543]
[1778358340253,47.81,80766.89,2.0,-0.00269,0.0,0.6543]
[1778358342434,47.81,80766.89,2.0,-0.00269,0.0,0.6543]
[1778358342838,47.81,80766.93,2.0,-0.00269,0.0,0.65428]
[1778358343286,47.81,80766.93,2.0,-0.00269,0.0,0.65428]
[1778358343907,47.81,80766.93,2.0,-0.00269,0.0,0.65428]
[1778358347268,47.81,80772.56,2.0,-0.00268,0.0,0.65161]
[1778358347303,47.81,80772.56,2.0,-0.00268,0.0,0.65161]
[1778358348637,47.81,80773.45,2.0,-0.00268,0.0,0.65119]
[1778358348881,47.81,80774.01,2.0,-0.00268,0.0,0.65093]
[1778358349544,47.81,80774.01,2.0,-0.00268,0.0,0.65093]
[1778358349888,47.81,80774.43,2.0,-0.00267,0.0,0.65073]
[1778358350393,47.81,80774.43,2.0,-0.00267,0.0,0.65073]
[1778358350895,47.81,80774.47,2.0,-0.00267,0.0,0.65071]
[1778358351123,47.81,80774.47,2.0,-0.00267,0.0,0.65071]
[1778358351902,47.81,80775.35,2.0,-0.00267,0.0,0.6503]
[1778358358938,47.81,80775.5,2.0,-0.00267,0.0,0.65022]
[1778358359039,47.81,80775.5,2.0,-0.00267,0.0,0.65022]
[1778358360578,47.81,80775.5,2.0,-0.00267,0.0,0.65022]
[1778358362279,47.81,80775.5,2.0,-0.00267,0.0,0.65022]
[1778358363012,47.81,80775.5,2.0,-0.00267,0.0,0.65022]
[1778358364994,47.81,80775.47,2.0,-0.00267,0.0,0.65024]
[1778358366829,47.81,80775.68,2.0,-0.00267,0.0,0.65014]
[1778358366908,47.81,80775.68,2.0,-0.00267,0.0,0.65014]
[1778358368242,47.81,80783.27,2.0,-0.00266,0.0,0.64657]
[1778358368856,47.81,80783.27,2.0,-0.00266,0.0,0.64657]
[1778358374091,47.81,80783.59,2.0,-0.00265,0.0,0.64641]
[1778358374832,47.81,80783.59,2.0,-0.00265,0.0,0.64641]
[1778358378829,47.81,80783.62,2.0,-0.00265,0.0,0.6464]
[1778358378930,47.81,80783.62,2.0,-0.00265,0.0,0.6464]
[1778358379590,47.81,80783.62,2.0,-0.00265,0.0,0.6464]
[1778358381108,47.81,80783.55,2.0,-0.00265,0.0,0.64643]
[1778358386143,47.81,80783.5,2.0,-0.00265,0.0,0.64646]
[1778358388391,47.81,80783.69,2.0,-0.00265,0.0,0.64637]
[1778358388492,47.81,80783.69,2.0,-0.00265,0.0,0.64637]
[1778358389196,47.81,80783.69,2.0,-0.00265,0.0,0.64637]
[1778358389267,47.81,80783.73,2.0,-0.00265,0.0,0.64635]
[1778358392470,47.81,80783.84,2.0,-0.00265,0.0,0.6463]
[1778358392571,47.81,80783.84,2.0,-0.00265,0.0,0.64574]
[1778358393898,47.81,80783.84,2.0,-0.00265,0.0,0.64574]
[1778358393998,47.81,80783.88,2.0,-0.00265,0.0,0.64572]
[1778358395585,47.81,80783.88,2.0,-0.00265,0.0,0.64572]
[1778358395651,47.81,80783.96,2.0,-0.00265,0.0,0.64568]
[1778358396382,47.81,80783.96,2.0,-0.00265,0.0,0.64568]
[1778358396483,47.81,80783.99,2.0,-0.00265,0.0,0.64567]
[1778358398814,47.81,80784.43,2.0,-0.00265,0.0,0.64546]
[1778358398910,47.81,80784.44,2.0,-0.00265,0.0,0.64546]
[1778358399560,47.81,80784.44,2.0,-0.00265,0.0,0.64546]
[1778358401248,47.81,80785.68,2.0,-0.00265,0.0,0.64488]
[1778358404082,47.81,80785.68,2.0,-0.00265,0.0,0.64488]
[1778358404638,47.81,80786.08,2.0,-0.00265,0.0,0.64469]
[1778358405515,47.81,80786.58,2.0,-0.00265,0.0,0.64446]
[1778358405522,47.81,80786.53,2.0,-0.00265,0.0,0.64448]
[1778358406233,47.81,80786.53,2.0,-0.00265,0.0,0.64448]
[1778358407098,47.81,80786.53,2.0,-0.00265,0.0,0.64448]
[1778358406333,47.81,80786.53,2.0,-0.00265,0.0,0.64448]
[1778358407887,47.81,80786.53,2.0,-0.00265,0.0,0.64448]
[1778358410352,47.81,80786.27,2.0,-0.00265,0.0,0.6446]
[1778358410994,47.81,80786.27,2.0,-0.00265,0.0,0.6446]
[1778358411678,47.81,80786.27,2.0,-0.00265,0.0,0.6446]
[1778358411780,47.81,80786.27,2.0,-0.00265,0.0,0.6446]
[1778358412488,47.81,80786.27,2.0,-0.00265,0.0,0.6446]
[1778358413268,47.81,80786.27,2.0,-0.00265,0.0,0.6446]
[1778358413312,47.81,80786.27,2.0,-0.00265,0.0,0.6446]
[1778358413326,47.81,80786.27,2.0,-0.00265,0.0,0.6446]
[1778358414034,47.81,80786.27,2.0,-0.00265,0.0,0.6446]
[1778358414867,47.81,80786.31,2.0,-0.00265,0.0,0.64458]
[1778358417328,47.81,80791.74,2.0,-0.00263,0.0,0.64204]
[1778358417360,47.81,80791.65,2.0,-0.00263,0.0,0.64208]
[1778358422395,47.81,80788.11,2.0,-0.00264,0.0,0.64374]
[1778358428060,47.81,80784.25,2.0,-0.00265,0.0,0.64555]
[1778358428853,47.81,80782.9,2.0,-0.00265,0.0,0.64618]
[1778358434483,47.81,80781.11,2.0,-0.00266,0.0,0.64702]
[1778358434584,47.81,80781.11,2.0,-0.00266,0.0,0.64702]
[1778358435183,47.81,80781.11,2.0,-0.00266,0.0,0.64702]
[1778358435998,47.81,80781.11,2.0,-0.00266,0.0,0.64702]
[1778358436929,47.81,80781.33,2.0,-0.00266,0.0,0.64692]
[1778358436982,47.81,80781.02,2.0,-0.00266,0.0,0.64707]
[1778358439906,47.81,80781.91,2.0,-0.00266,0.0,0.64665]
[1778358440008,47.81,80781.97,2.0,-0.00266,0.0,0.64662]
[1778358440707,47.81,80781.97,2.0,-0.00266,0.0,0.64662]
[1778358440808,47.81,80782.15,2.0,-0.00266,0.0,0.64653]
[1778358441657,47.81,80782.15,2.0,-0.00266,0.0,0.64653]
[1778358441758,47.81,80782.15,2.0,-0.00266,0.0,0.64653]
[1778358443574,47.81,80782.25,2.0,-0.00266,0.0,0.64649]
[1778358443675,47.81,80782.11,2.0,-0.00266,0.0,0.64655]
[1778358448670,47.81,80782.11,2.0,-0.00266,0.0,0.64655]
[1778358448771,47.81,80782.11,2.0,-0.00266,0.0,0.64655]
[1778358449623,47.81,80782.11,2.0,-0.00266,0.0,0.64655]
[1778358450591,47.81,80783.28,2.0,-0.00265,0.0,0.646]
[1778358452874,47.81,80783.6,2.0,-0.00265,0.0,0.6453]
[1778358452901,47.81,80784.1,2.0,-0.00265,0.0,0.64506]
[1778358454574,47.81,80784.1,2.0,-0.00265,0.0,0.64506]
[1778358454610,47.81,80784.1,2.0,-0.00265,0.0,0.64506]
[1778358459654,47.81,80784.17,2.0,-0.00265,0.0,0.64503]
[1778358464575,47.81,80784.12,2.0,-0.00265,0.0,0.64505]
[1778358464689,47.81,80784.19,2.0,-0.00265,0.0,0.64502]
[1778358465916,47.81,80784.19,2.0,-0.00265,0.0,0.64502]
[1778358466016,47.81,80784.19,2.0,-0.00265,0.0,0.64502]
[1778358474420,47.81,80784.09,2.0,-0.00265,0.0,0.64507]
[1778358474521,47.81,80784.09,2.0,-0.00265,0.0,0.64507]
[1778358475199,47.81,80784.09,2.0,-0.00265,0.0,0.64507]
[1778358475767,47.81,80783.99,2.0,-0.00265,0.0,0.64511]
[1778358478599,47.81,80783.99,2.0,-0.00265,0.0,0.64511]
[1778358478700,47.81,80783.99,2.0,-0.00265,0.0,0.64511]
[1778358479410,47.81,80783.99,2.0,-0.00265,0.0,0.64511]
[1778358483874,47.81,80783.99,2.0,-0.00265,0.0,0.64511]
[1778358485603,47.81,80783.88,2.0,-0.00265,0.0,0.64517]
[1778358485700,47.81,80783.88,2.0,-0.00265,0.0,0.64517]
[1778358492888,47.81,80783.88,2.0,-0.00265,0.0,0.64517]
[1778358495380,47.81,80783.88,2.0,-0.00265,0.0,0.64517]
[1778358495914,47.81,80783.88,2.0,-0.00265,0.0,0.64517]
[1778358497569,47.81,80783.67,2.0,-0.00265,0.0,0.64526]
[1778358498448,47.81,80783.67,2.0,-0.00265,0.0,0.64526]
[1778358500106,47.81,80783.7,2.0,-0.00265,0.0,0.64525]
[1778358500207,47.81,80786.2,2.0,-0.00264,0.0,0.64408]
[1778358500676,47.81,80786.2,2.0,-0.00264,0.0,0.64408]
[1778358500944,47.81,80786.66,2.0,-0.00264,0.0,0.64386]
[1778358505979,47.81,80786.11,2.0,-0.00264,0.0,0.64412]
[1778358511205,47.81,80784.84,2.0,-0.00265,0.0,0.64472]
[1778358511973,47.81,80784.97,2.0,-0.00264,0.0,0.6441]
[1778358512021,47.81,80785.0,2.0,-0.00264,0.0,0.64408]
[1778358512833,47.81,80785.0,2.0,-0.00264,0.0,0.64408]
[1778358513028,47.81,80784.16,2.0,-0.00265,0.0,0.64448]
[1778358514464,47.81,80784.16,2.0,-0.00265,0.0,0.64448]
[1778358514543,47.81,80784.16,2.0,-0.00265,0.0,0.64448]
[1778358515273,47.81,80784.16,2.0,-0.00265,0.0,0.64448]
[1778358516049,47.81,80784.24,2.0,-0.00265,0.0,0.64444]
[1778358518312,47.81,80784.24,2.0,-0.00265,0.0,0.64444]
[1778358519201,47.81,80784.24,2.0,-0.00265,0.0,0.64444]
[1778358518413,47.81,80784.24,2.0,-0.00265,0.0,0.64444]
[1778358519274,47.81,80784.24,2.0,-0.00265,0.0,0.64444]
[1778358522275,47.81,80784.96,2.0,-0.00264,0.0,0.6441]
[1778358523137,47.81,80784.96,2.0,-0.00264,0.0,0.6441]
[1778358530398,47.81,80785.11,2.0,-0.00264,0.0,0.64403]
[1778358531036,47.81,80785.11,2.0,-0.00264,0.0,0.64403]
[1778358532613,47.81,80785.5,2.0,-0.00264,0.0,0.64385]
[1778358533170,47.81,80785.42,2.0,-0.00264,0.0,0.64389]
[1778358533383,47.81,80785.42,2.0,-0.00264,0.0,0.64389]
[1778358535184,47.81,80785.33,2.0,-0.00264,0.0,0.64393]
[1778358538236,47.81,80785.33,2.0,-0.00264,0.0,0.64393]
[1778358539157,47.81,80785.33,2.0,-0.00264,0.0,0.64393]
[1778358538337,47.81,80785.33,2.0,-0.00264,0.0,0.64393]
[1778358540219,47.81,80785.34,2.0,-0.00264,0.0,0.64393]
[1778358541352,47.81,80785.34,2.0,-0.00264,0.0,0.64393]
[1778358542211,47.81,80785.34,2.0,-0.00264,0.0,0.64393]
[1778358541453,47.81,80785.34,2.0,-0.00264,0.0,0.64393]
[1778358542312,47.81,80785.34,2.0,-0.00264,0.0,0.64393]
[1778358546276,47.81,80785.38,2.0,-0.00264,0.0,0.64391]
[1778358546377,47.81,80785.38,2.0,-0.00264,0.0,0.64391]
[1778358547379,47.81,80785.38,2.0,-0.00264,0.0,0.64391]
[1778358548198,47.81,80785.38,2.0,-0.00264,0.0,0.64391]
[1778358549091,47.81,80785.38,2.0,-0.00264,0.0,0.64391]
[1778358549192,47.81,80785.41,2.0,-0.00264,0.0,0.64389]
[1778358557335,47.81,80785.43,2.0,-0.00264,0.0,0.64388]
[1778358558050,47.81,80785.43,2.0,-0.00264,0.0,0.64388]
[1778358561095,47.81,80785.55,2.0,-0.00264,0.0,0.64383]
[1778358561100,47.81,80785.1,2.0,-0.00264,0.0,0.64404]
[1778358561991,47.81,80785.1,2.0,-0.00264,0.0,0.64404]
[1778358563539,47.81,80785.1,2.0,-0.00264,0.0,0.64404]
[1778358564489,47.81,80784.99,2.0,-0.00264,0.0,0.64409]
[1778358564588,47.81,80785.03,2.0,-0.00264,0.0,0.64407]
[1778358566134,47.81,80785.03,2.0,-0.00264,0.0,0.64407]
[1778358566235,47.81,80785.03,2.0,-0.00264,0.0,0.64407]
[1778358566838,47.81,80785.03,2.0,-0.00264,0.0,0.64407]
[1778358566939,47.81,80784.99,2.0,-0.00264,0.0,0.64409]
[1778358572449,47.81,80785.47,2.0,-0.00264,0.0,0.64331]
[1778358574697,47.81,80785.51,2.0,-0.00264,0.0,0.64329]
[1778358574798,47.81,80785.47,2.0,-0.00264,0.0,0.64331]
[1778358575594,47.81,80785.47,2.0,-0.00264,0.0,0.64331]
[1778358576477,47.81,80785.54,2.0,-0.00264,0.0,0.64328]
[1778358581512,47.81,80785.51,2.0,-0.00264,0.0,0.64329]
[1778358585319,47.81,80785.58,2.0,-0.00264,0.0,0.64326]
[1778358585540,47.81,80784.84,2.0,-0.00264,0.0,0.6436]
[1778358587008,47.81,80784.84,2.0,-0.00264,0.0,0.6436]
[1778358587091,47.81,80785.01,2.0,-0.00264,0.0,0.64352]
[1778358592589,47.81,80785.03,2.0,-0.00264,0.0,0.64351]
[1778358597994,47.81,80785.03,2.0,-0.00264,0.0,0.64351]
[1778358598095,47.81,80784.9,2.0,-0.00264,0.0,0.64358]
[1778358598601,47.81,80784.9,2.0,-0.00264,0.0,0.64358]
[1778358598631,47.81,80784.85,2.0,-0.00264,0.0,0.6436]
[1778358600957,47.81,80784.85,2.0,-0.00264,0.0,0.6436]
[1778358600992,47.81,80788.43,2.0,-0.00263,0.0,0.64193]
[1778358602184,47.81,80788.43,2.0,-0.00263,0.0,0.64193]
[1778358602283,47.81,80794.48,2.0,-0.00262,0.0,0.63911]
[1778358605886,47.81,80797.4,2.0,-0.00262,0.0,0.63775]
[1778358605988,47.81,80796.86,2.0,-0.00262,0.0,0.638]
[1778358606605,47.81,80796.86,2.0,-0.00262,0.0,0.638]
[1778358606687,47.81,80797.24,2.0,-0.00262,0.0,0.63782]
[1778358612172,47.81,80797.61,2.0,-0.00262,0.0,0.63765]
[1778358612273,47.81,80797.61,2.0,-0.00262,0.0,0.63765]
[1778358612840,47.81,80797.61,2.0,-0.00262,0.0,0.63765]
[1778358613740,47.81,80797.65,2.0,-0.00262,0.0,0.63763]
[1778358618775,47.81,80795.72,2.0,-0.00262,0.0,0.63853]
[1778358623810,47.81,80794.18,2.0,-0.00262,0.0,0.63925]
[1778358624416,47.81,80794.18,2.0,-0.00262,0.0,0.63925]
[1778358624931,47.81,80794.18,2.0,-0.00262,0.0,0.63925]
[1778358625226,47.81,80794.18,2.0,-0.00262,0.0,0.63925]
[1778358625260,47.81,80790.88,2.0,-0.00263,0.0,0.64078]
[1778358625941,47.81,80790.88,2.0,-0.00263,0.0,0.64078]
[1778358626042,47.81,80789.72,2.0,-0.00263,0.0,0.64132]
[1778358629926,47.81,80786.42,2.0,-0.00264,0.0,0.64286]
[1778358629990,47.81,80785.84,2.0,-0.00264,0.0,0.64314]
[1778358630776,47.81,80785.84,2.0,-0.00264,0.0,0.64314]
[1778358630877,47.81,80785.61,2.0,-0.00264,0.0,0.64324]
[1778358636901,47.81,80785.97,2.0,-0.00264,0.0,0.64252]
[1778358642576,47.81,80786.3,2.0,-0.00264,0.0,0.64237]
[1778358642676,47.81,80786.3,2.0,-0.00264,0.0,0.64237]
[1778358643393,47.81,80786.3,2.0,-0.00264,0.0,0.64237]
[1778358643465,47.81,80786.3,2.0,-0.00264,0.0,0.64237]
[1778358647397,47.81,80787.25,2.0,-0.00264,0.0,0.64192]
[1778358647978,47.81,80787.28,2.0,-0.00264,0.0,0.64191]
[1778358648748,47.81,80787.28,2.0,-0.00264,0.0,0.64191]
[1778358648986,47.81,80787.2,2.0,-0.00264,0.0,0.64195]
[1778358655628,47.81,80787.16,2.0,-0.00264,0.0,0.64196]
[1778358657406,47.81,80787.16,2.0,-0.00264,0.0,0.64196]
[1778358658222,47.81,80787.16,2.0,-0.00264,0.0,0.64196]
[1778358662941,47.81,80786.96,2.0,-0.00264,0.0,0.64206]
[1778358662950,47.81,80786.96,2.0,-0.00264,0.0,0.64206]
[1778358663495,47.81,80786.96,2.0,-0.00264,0.0,0.64206]
[1778358664403,47.81,80786.96,2.0,-0.00264,0.0,0.64206]
[1778358665143,47.81,80786.96,2.0,-0.00264,0.0,0.64206]
[1778358665244,47.81,80787.16,2.0,-0.00264,0.0,0.64196]
[1778358671140,47.81,80786.94,2.0,-0.00264,0.0,0.64207]
[1778358673686,47.81,80786.94,2.0,-0.00264,0.0,0.64207]
[1778358674161,47.81,80787.1,2.0,-0.00264,0.0,0.64199]
[1778358674522,47.81,80787.1,2.0,-0.00264,0.0,0.64199]
[1778358675324,47.81,80787.1,2.0,-0.00264,0.0,0.64199]
[1778358675168,47.81,80787.18,2.0,-0.00264,0.0,0.64195]
[1778358676175,47.81,80787.5,2.0,-0.00263,0.0,0.64181]
[1778358676674,47.81,80787.5,2.0,-0.00263,0.0,0.64181]
[1778358678728,47.81,80787.5,2.0,-0.00263,0.0,0.64181]
[1778358680435,47.81,80787.5,2.0,-0.00263,0.0,0.64181]
[1778358682868,47.81,80787.5,2.0,-0.00263,0.0,0.64181]
[1778358684640,47.81,80787.5,2.0,-0.00263,0.0,0.64181]
[1778358685238,47.81,80787.46,2.0,-0.00263,0.0,0.64182]
[1778358685466,47.81,80787.46,2.0,-0.00263,0.0,0.64182]
[1778358686010,47.81,80787.46,2.0,-0.00263,0.0,0.64182]
[1778358686886,47.81,80787.22,2.0,-0.00264,0.0,0.64194]
[1778358686923,47.81,80787.22,2.0,-0.00264,0.0,0.64194]
[1778358687541,47.81,80787.22,2.0,-0.00264,0.0,0.64194]
[1778358688259,47.81,80787.07,2.0,-0.00264,0.0,0.64201]
[1778358689943,47.81,80787.07,2.0,-0.00264,0.0,0.64201]
[1778358690044,47.81,80787.07,2.0,-0.00264,0.0,0.64201]
[1778358691744,47.81,80787.07,2.0,-0.00264,0.0,0.64201]
[1778358693993,47.81,80787.07,2.0,-0.00264,0.0,0.64201]
[1778358694631,47.81,80787.03,2.0,-0.00263,0.0,0.64147]
[1778358695308,47.81,80788.48,2.0,-0.00263,0.0,0.64079]
[1778358698561,47.81,80789.21,2.0,-0.00263,0.0,0.64045]
[1778358699483,47.81,80789.21,2.0,-0.00263,0.0,0.64045]
[1778358704474,47.81,80788.62,2.0,-0.00263,0.0,0.64073]
[1778358705275,47.81,80788.62,2.0,-0.00263,0.0,0.64073]
[1778358713063,47.81,80788.77,2.0,-0.00263,0.0,0.64066]
[1778358713164,47.81,80788.92,2.0,-0.00263,0.0,0.64059]
[1778358713871,47.81,80788.92,2.0,-0.00263,0.0,0.64059]
[1778358713972,47.81,80788.78,2.0,-0.00263,0.0,0.64065]
[1778358716890,47.81,80788.76,2.0,-0.00263,0.0,0.64066]
[1778358716910,47.81,80787.55,2.0,-0.00263,0.0,0.64123]
[1778358717536,47.81,80787.55,2.0,-0.00263,0.0,0.64123]
[1778358717558,47.81,80787.46,2.0,-0.00263,0.0,0.64127]
[1778358723506,47.81,80786.32,2.0,-0.00264,0.0,0.6418]
[1778358728541,47.81,80787.6,2.0,-0.00263,0.0,0.6412]
[1778358729962,47.81,80787.6,2.0,-0.00263,0.0,0.6412]
[1778358730063,47.81,80787.96,2.0,-0.00263,0.0,0.64104]
[1778358732899,47.81,80787.8,2.0,-0.00263,0.0,0.64111]
[1778358733000,47.81,80787.77,2.0,-0.00263,0.0,0.64112]
[1778358733609,47.81,80787.77,2.0,-0.00263,0.0,0.64112]
[1778358734553,47.81,80787.77,2.0,-0.00263,0.0,0.64112]
[1778358737688,47.81,80787.71,2.0,-0.00263,0.0,0.64115]
[1778358737789,47.81,80787.42,2.0,-0.00263,0.0,0.64129]
[1778358738545,47.81,80787.42,2.0,-0.00263,0.0,0.64129]
[1778358738646,47.81,80787.42,2.0,-0.00263,0.0,0.64129]
[1778358739993,47.81,80787.42,2.0,-0.00263,0.0,0.64129]
[1778358740094,47.81,80787.42,2.0,-0.00263,0.0,0.64129]
[1778358740652,47.81,80787.42,2.0,-0.00263,0.0,0.64129]
[1778358740753,47.81,80787.41,2.0,-0.00263,0.0,0.64129]
[1778358743158,47.81,80787.28,2.0,-0.00263,0.0,0.64135]
[1778358743259,47.81,80787.6,2.0,-0.00263,0.0,0.6412]
[1778358743989,47.81,80787.6,2.0,-0.00263,0.0,0.6412]
[1778358744090,47.81,80787.6,2.0,-0.00263,0.0,0.6412]
[1778358746235,47.81,80787.6,2.0,-0.00263,0.0,0.6412]
[1778358746337,47.81,80787.8,2.0,-0.00263,0.0,0.64111]
[1778358748316,47.81,80787.8,2.0,-0.00263,0.0,0.64111]
[1778358748322,47.81,80787.8,2.0,-0.00263,0.0,0.64111]
[1778358754011,47.81,80787.61,2.0,-0.00263,0.0,0.64065]
[1778358754112,47.81,80787.61,2.0,-0.00263,0.0,0.64065]
[1778358754808,47.81,80787.61,2.0,-0.00263,0.0,0.64065]
[1778358755608,47.81,80787.61,2.0,-0.00263,0.0,0.64065]
[1778358756313,47.81,80787.61,2.0,-0.00263,0.0,0.64065]
[1778358756414,47.81,80787.83,2.0,-0.00263,0.0,0.64054]
[1778358760296,47.81,80787.71,2.0,-0.00263,0.0,0.6406]
[1778358760397,47.81,80787.71,2.0,-0.00263,0.0,0.6406]
[1778358762895,47.81,80787.71,2.0,-0.00263,0.0,0.6406]
[1778358762996,47.81,80787.71,2.0,-0.00263,0.0,0.6406]
[1778358766684,47.81,80787.6,2.0,-0.00263,0.0,0.64065]
[1778358766808,47.81,80787.74,2.0,-0.00263,0.0,0.64059]
[1778358767541,47.81,80787.74,2.0,-0.00263,0.0,0.64059]
[1778358767642,47.81,80787.74,2.0,-0.00263,0.0,0.64059]
[1778358769157,47.81,80787.74,2.0,-0.00263,0.0,0.64059]
[1778358769258,47.81,80788.04,2.0,-0.00263,0.0,0.64045]
[1778358769959,47.81,80788.04,2.0,-0.00263,0.0,0.64045]
[1778358770060,47.81,80787.57,2.0,-0.00263,0.0,0.64066]
[1778358771448,47.81,80787.57,2.0,-0.00263,0.0,0.64066]
[1778358772135,47.81,80787.95,2.0,-0.00263,0.0,0.64049]
[1778358777885,47.81,80788.67,2.0,-0.00263,0.0,0.64015]
[1778358781015,47.81,80788.64,2.0,-0.00263,0.0,0.64017]
[1778358781116,47.81,80788.6,2.0,-0.00263,0.0,0.64018]
[1778358781831,47.81,80788.6,2.0,-0.00263,0.0,0.64018]
[1778358785580,47.81,80788.6,2.0,-0.00263,0.0,0.64018]
[1778358786343,47.81,80788.6,2.0,-0.00263,0.0,0.64018]
[1778358786444,47.81,80788.53,2.0,-0.00263,0.0,0.64022]
[1778358788570,47.81,80788.31,2.0,-0.00263,0.0,0.64032]
[1778358789355,47.81,80788.31,2.0,-0.00263,0.0,0.64032]
[1778358791696,47.81,80785.61,2.0,-0.00263,0.0,0.64158]
[1778358791712,47.81,80785.61,2.0,-0.00263,0.0,0.64158]
[1778358793341,47.81,80782.33,2.0,-0.00264,0.0,0.64311]
[1778358793389,47.81,80777.45,2.0,-0.00265,0.0,0.6454]
[1778358794150,47.81,80777.45,2.0,-0.00265,0.0,0.6454]
[1778358794202,47.81,80776.04,2.0,-0.00266,0.0,0.64606]
[1778358798013,47.81,80774.49,2.0,-0.00266,0.0,0.64679]
[1778358798093,47.81,80774.49,2.0,-0.00266,0.0,0.64679]
[1778358799528,47.81,80774.38,2.0,-0.00266,0.0,0.64684]
[1778358800153,47.81,80774.24,2.0,-0.00266,0.0,0.64691]
[1778358801773,47.81,80774.33,2.0,-0.00266,0.0,0.64686]
[1778358802455,47.81,80774.33,2.0,-0.00266,0.0,0.64686]
[1778358806138,47.81,80774.33,2.0,-0.00266,0.0,0.64686]
[1778358807224,47.81,80774.33,2.0,-0.00266,0.0,0.64686]
[1778358810245,47.81,80774.3,2.0,-0.00266,0.0,0.64688]
[1778358810346,47.81,80774.3,2.0,-0.00266,0.0,0.64688]
[1778358810793,47.81,80774.3,2.0,-0.00266,0.0,0.64688]
[1778358811566,47.81,80774.3,2.0,-0.00266,0.0,0.64688]
[1778358812572,47.81,80774.3,2.0,-0.00266,0.0,0.64688]
[1778358813349,47.81,80774.3,2.0,-0.00266,0.0,0.64688]
[1778358814330,47.81,80774.3,2.0,-0.00266,0.0,0.64688]
[1778358814431,47.81,80774.08,2.0,-0.00266,0.0,0.64642]
[1778358820180,47.81,80774.3,2.0,-0.00266,0.0,0.64632]
[1778358825214,47.81,80773.44,2.0,-0.00266,0.0,0.64672]
[1778358826506,47.81,80773.44,2.0,-0.00266,0.0,0.64672]
[1778358827228,47.81,80765.86,2.0,-0.00268,0.0,0.6503]
[1778358828307,47.81,80765.86,2.0,-0.00268,0.0,0.6503]
[1778358828407,47.81,80765.72,2.0,-0.00268,0.0,0.65036]
[1778358831429,47.81,80760.6,2.0,-0.00269,0.0,0.65279]
[1778358831475,47.81,80760.04,2.0,-0.00269,0.0,0.65305]
[1778358832387,47.81,80760.04,2.0,-0.00269,0.0,0.65305]
[1778358832409,47.81,80760.19,2.0,-0.00269,0.0,0.65298]
[1778358833075,47.81,80760.19,2.0,-0.00269,0.0,0.65298]
[1778358833270,47.81,80760.14,2.0,-0.00269,0.0,0.65301]
[1778358833681,47.81,80760.14,2.0,-0.00269,0.0,0.65301]
[1778358835287,47.81,80760.18,2.0,-0.00269,0.0,0.65299]
[1778358836165,47.81,80760.18,2.0,-0.00269,0.0,0.65299]
[1778358836250,47.81,80760.18,2.0,-0.00269,0.0,0.65299]
[1778358836734,47.81,80760.18,2.0,-0.00269,0.0,0.65299]
[1778358838389,47.81,80760.18,2.0,-0.00269,0.0,0.65299]
[1778358839352,47.81,80760.18,2.0,-0.00269,0.0,0.65299]
[1778358839453,47.81,80760.18,2.0,-0.00269,0.0,0.65299]
[1778358840025,47.81,80760.18,2.0,-0.00269,0.0,0.65299]
[1778358840322,47.81,80760.57,2.0,-0.00269,0.0,0.6528]
[1778358840857,47.81,80760.57,2.0,-0.00269,0.0,0.6528]
[1778358841565,47.81,80760.57,2.0,-0.00269,0.0,0.6528]
[1778358842438,47.81,80760.57,2.0,-0.00269,0.0,0.6528]
[1778358842455,47.81,80760.84,2.0,-0.00269,0.0,0.65267]
[1778358846746,47.81,80760.78,2.0,-0.00269,0.0,0.6527]
[1778358847503,47.81,80760.78,2.0,-0.00269,0.0,0.6527]
[1778358846765,47.81,80760.78,2.0,-0.00269,0.0,0.6527]
[1778358847604,47.81,80760.78,2.0,-0.00269,0.0,0.6527]
[1778358851113,47.81,80760.77,2.0,-0.00269,0.0,0.65271]
[1778358851156,47.81,80760.77,2.0,-0.00269,0.0,0.65271]
[1778358857358,47.81,80744.2,2.0,-0.00272,0.0,0.6606]
[1778358857441,47.81,80744.74,2.0,-0.00272,0.0,0.66035]
[1778358858174,47.81,80744.74,2.0,-0.00272,0.0,0.66035]
[1778358858448,47.81,80745.43,2.0,-0.00272,0.0,0.66002]
[1778358862936,47.81,80740.45,2.0,-0.00273,0.0,0.6624]
[1778358863569,47.81,80740.45,2.0,-0.00273,0.0,0.6624]
[1778358863486,47.81,80741.42,2.0,-0.00273,0.0,0.66194]
[1778358864493,47.81,80741.48,2.0,-0.00273,0.0,0.66191]
[1778358867464,47.81,80740.39,2.0,-0.00273,0.0,0.66243]
[1778358867514,47.81,80740.35,2.0,-0.00273,0.0,0.66245]
[1778358868934,47.81,80739.66,2.0,-0.00273,0.0,0.66278]
[1778358868938,47.81,80739.66,2.0,-0.00273,0.0,0.66278]
[1778358868946,47.81,80739.66,2.0,-0.00273,0.0,0.66278]
[1778358869528,47.81,80748.07,2.0,-0.00271,0.0,0.65875]
[1778358872557,47.81,80750.51,2.0,-0.00271,0.0,0.65702]
[1778358873347,47.81,80750.76,2.0,-0.00271,0.0,0.6569]
[1778358875468,47.81,80748.53,2.0,-0.00271,0.0,0.65797]
[1778358875570,47.81,80748.43,2.0,-0.00271,0.0,0.65801]
[1778358876535,47.81,80748.43,2.0,-0.00271,0.0,0.65801]
[1778358876577,47.81,80748.52,2.0,-0.00271,0.0,0.65797]
[1778358881612,47.81,80748.5,2.0,-0.00271,0.0,0.65798]
[1778358884958,47.81,80748.49,2.0,-0.00271,0.0,0.65799]
[1778358884961,47.81,80748.49,2.0,-0.00271,0.0,0.65799]
[1778358885635,47.81,80748.49,2.0,-0.00271,0.0,0.65799]
[1778358886523,47.81,80748.49,2.0,-0.00271,0.0,0.65799]
[1778358888183,47.81,80748.44,2.0,-0.00271,0.0,0.65801]
[1778358888255,47.81,80748.44,2.0,-0.00271,0.0,0.65801]
[1778358890583,47.81,80747.61,2.0,-0.00271,0.0,0.65841]
[1778358891500,47.81,80747.61,2.0,-0.00271,0.0,0.65841]
[1778358896723,47.81,80742.45,2.0,-0.00272,0.0,0.66088]
[1778358901758,47.81,80739.2,2.0,-0.00273,0.0,0.66244]
[1778358904360,47.81,80739.2,2.0,-0.00273,0.0,0.66244]
[1778358904394,47.81,80739.2,2.0,-0.00273,0.0,0.66244]
[1778358905013,47.81,80739.2,2.0,-0.00273,0.0,0.66244]
[1778358905786,47.81,80737.9,2.0,-0.00273,0.0,0.66306]
[1778358907416,47.81,80737.9,2.0,-0.00273,0.0,0.66306]
[1778358907517,47.81,80737.9,2.0,-0.00273,0.0,0.66306]
[1778358908188,47.81,80737.9,2.0,-0.00273,0.0,0.66306]
[1778358908289,47.81,80737.9,2.0,-0.00273,0.0,0.66306]
[1778358910139,47.81,80737.9,2.0,-0.00273,0.0,0.66306]
[1778358910240,47.81,80737.9,2.0,-0.00273,0.0,0.66306]
[1778358912164,47.81,80737.9,2.0,-0.00273,0.0,0.66306]
[1778358912261,47.81,80737.9,2.0,-0.00273,0.0,0.66306]
[1778358913003,47.81,80737.9,2.0,-0.00273,0.0,0.66306]
[1778358913684,47.81,80737.9,2.0,-0.00273,0.0,0.66306]
[1778358916810,47.81,80737.9,2.0,-0.00273,0.0,0.66306]
[1778358916863,47.81,80737.67,2.0,-0.00274,0.0,0.66317]
[1778358917715,47.81,80737.67,2.0,-0.00274,0.0,0.66317]
[1778358917870,47.81,80737.63,2.0,-0.00274,0.0,0.66319]
[1778358921432,47.81,80737.04,2.0,-0.00274,0.0,0.66347]
[1778358921441,47.81,80737.04,2.0,-0.00274,0.0,0.66347]
[1778358923380,47.81,80740.88,2.0,-0.00273,0.0,0.66163]
[1778358923410,47.81,80740.88,2.0,-0.00273,0.0,0.66163]
[1778358924780,47.81,80744.8,2.0,-0.00272,0.0,0.65975]
[1778358924919,47.81,80745.6,2.0,-0.00272,0.0,0.65937]
[1778358925794,47.81,80745.6,2.0,-0.00272,0.0,0.65937]
[1778358926610,47.81,80745.6,2.0,-0.00272,0.0,0.65937]
[1778358926639,47.81,80745.6,2.0,-0.00272,0.0,0.65937]
[1778358925926,47.81,80745.91,2.0,-0.00272,0.0,0.65922]
[1778358926683,47.81,80745.91,2.0,-0.00272,0.0,0.65922]
[1778358926933,47.81,80751.63,2.0,-0.0027,0.0,0.65649]
[1778358928435,47.81,80751.63,2.0,-0.0027,0.0,0.65649]
[1778358928511,47.81,80756.65,2.0,-0.00269,0.0,0.6541]
[1778358929053,47.81,80756.65,2.0,-0.00269,0.0,0.6541]
[1778358929249,47.81,80756.65,2.0,-0.00269,0.0,0.6541]
[1778358935607,47.81,80757.35,2.0,-0.00269,0.0,0.6532]
[1778358935996,47.81,80757.9,2.0,-0.00269,0.0,0.65294]
[1778358937897,47.81,80757.9,2.0,-0.00269,0.0,0.65294]
[1778358938010,47.81,80757.99,2.0,-0.00269,0.0,0.6529]
[1778358943045,47.81,80757.71,2.0,-0.00269,0.0,0.65303]
[1778358948319,47.81,80757.71,2.0,-0.00269,0.0,0.65303]
[1778358948420,47.81,80757.71,2.0,-0.00269,0.0,0.65303]
[1778358948923,47.81,80757.71,2.0,-0.00269,0.0,0.65303]
[1778358950094,47.81,80757.95,2.0,-0.00269,0.0,0.65292]
[1778358952854,47.81,80756.92,2.0,-0.00269,0.0,0.65341]
[1778358953546,47.81,80756.92,2.0,-0.00269,0.0,0.65341]
[1778358955166,47.81,80757.03,2.0,-0.00269,0.0,0.65336]
[1778358955267,47.81,80757.08,2.0,-0.00269,0.0,0.65333]
[1778358956565,47.81,80757.08,2.0,-0.00269,0.0,0.65333]
[1778358956663,47.81,80757.23,2.0,-0.00269,0.0,0.65326]
[1778358960173,47.81,80757.79,2.0,-0.00269,0.0,0.653]
[1778358960274,47.81,80757.63,2.0,-0.00269,0.0,0.65307]
[1778358960818,47.81,80757.63,2.0,-0.00269,0.0,0.65307]
[1778358961173,47.81,80754.38,2.0,-0.0027,0.0,0.65462]
[1778358964446,47.81,80752.08,2.0,-0.0027,0.0,0.65571]
[1778358964547,47.81,80752.07,2.0,-0.0027,0.0,0.65571]
[1778358965079,47.81,80752.07,2.0,-0.0027,0.0,0.65571]
[1778358965201,47.81,80751.33,2.0,-0.0027,0.0,0.65607]
[1778358966591,47.81,80751.33,2.0,-0.0027,0.0,0.65607]
[1778358967469,47.81,80751.46,2.0,-0.0027,0.0,0.656]
[1778358973257,47.81,80752.2,2.0,-0.0027,0.0,0.65565]
[1778358980410,47.81,80751.18,2.0,-0.0027,0.0,0.65614]
[1778358980511,47.81,80750.42,2.0,-0.0027,0.0,0.6565]
[1778358981040,47.81,80750.42,2.0,-0.0027,0.0,0.6565]
[1778358981313,47.81,80751.15,2.0,-0.0027,0.0,0.65615]
[1778358981945,47.81,80751.15,2.0,-0.0027,0.0,0.65615]
[1778358984563,47.81,80751.15,2.0,-0.0027,0.0,0.65615]
[1778358986795,47.81,80752.06,2.0,-0.0027,0.0,0.65572]
[1778358987487,47.81,80752.06,2.0,-0.0027,0.0,0.65572]
[1778358994909,47.81,80752.4,2.0,-0.0027,0.0,0.65499]
[1778358995532,47.81,80752.4,2.0,-0.0027,0.0,0.65499]
[1778358997798,47.81,80752.18,2.0,-0.0027,0.0,0.6551]
[1778358998603,47.81,80752.18,2.0,-0.0027,0.0,0.6551]
[1778359002229,47.81,80752.25,2.0,-0.0027,0.0,0.65506]
[1778359002330,47.81,80752.25,2.0,-0.0027,0.0,0.65506]
[1778359002863,47.81,80752.25,2.0,-0.0027,0.0,0.65506]
[1778359003467,47.81,80752.04,2.0,-0.0027,0.0,0.65516]
[1778359005413,47.81,80752.04,2.0,-0.0027,0.0,0.65516]
[1778359005481,47.81,80752.07,2.0,-0.0027,0.0,0.65515]
[1778359006184,47.81,80752.07,2.0,-0.0027,0.0,0.65515]
[1778359006285,47.81,80752.07,2.0,-0.0027,0.0,0.65515]
[1778359007681,47.81,80752.07,2.0,-0.0027,0.0,0.65515]
[1778359008508,47.81,80752.0,2.0,-0.0027,0.0,0.65518]
[1778359010019,47.81,80751.39,2.0,-0.0027,0.0,0.65547]
[1778359010517,47.81,80751.36,2.0,-0.0027,0.0,0.65549]
[1778359010785,47.81,80751.36,2.0,-0.0027,0.0,0.65549]
[1778359011574,47.81,80751.36,2.0,-0.0027,0.0,0.65549]
[1778359012429,47.81,80751.36,2.0,-0.0027,0.0,0.65549]
[1778359012531,47.81,80751.52,2.0,-0.0027,0.0,0.65541]
[1778359013204,47.81,80751.52,2.0,-0.0027,0.0,0.65541]
[1778359013305,47.81,80751.52,2.0,-0.0027,0.0,0.65541]
[1778359014681,47.81,80751.52,2.0,-0.0027,0.0,0.65541]
[1778359015552,47.81,80751.52,2.0,-0.0027,0.0,0.65541]
[1778359020587,47.81,80751.56,2.0,-0.0027,0.0,0.65539]
[1778359021049,47.81,80751.56,2.0,-0.0027,0.0,0.65539]
[1778359021594,47.81,80752.27,2.0,-0.0027,0.0,0.65506]
[1778359021846,47.81,80752.27,2.0,-0.0027,0.0,0.65506]
[1778359022601,47.81,80753.37,2.0,-0.0027,0.0,0.65453]
[1778359027583,47.81,80755.63,2.0,-0.00269,0.0,0.65346]
[1778359027636,47.81,80756.75,2.0,-0.00269,0.0,0.65293]
[1778359029215,47.81,80757.42,2.0,-0.00269,0.0,0.65261]
[1778359029650,47.81,80758.62,2.0,-0.00268,0.0,0.65204]
[1778359030100,47.81,80758.62,2.0,-0.00268,0.0,0.65204]
[1778359030657,47.81,80758.88,2.0,-0.00268,0.0,0.65192]
[1778359032869,47.81,80758.9,2.0,-0.00268,0.0,0.65191]
[1778359032973,47.81,80758.9,2.0,-0.00268,0.0,0.65191]
[1778359038713,47.81,80759.92,2.0,-0.00268,0.0,0.65142]
[1778359044755,47.81,80760.59,2.0,-0.00268,0.0,0.65111]
[1778359045406,47.81,80760.59,2.0,-0.00268,0.0,0.65111]
[1778359045507,47.81,80760.59,2.0,-0.00268,0.0,0.65111]
[1778359045967,47.81,80760.59,2.0,-0.00268,0.0,0.65111]
[1778359048783,47.81,80760.52,2.0,-0.00268,0.0,0.65114]
[1778359051342,47.81,80760.66,2.0,-0.00268,0.0,0.65107]
[1778359051443,47.81,80760.7,2.0,-0.00268,0.0,0.65049]
[1778359052026,47.81,80760.7,2.0,-0.00268,0.0,0.65049]
[1778359052127,47.81,80760.73,2.0,-0.00268,0.0,0.65048]
[1778359059860,47.81,80763.99,2.0,-0.00267,0.0,0.64894]
[1778359064525,47.81,80765.69,2.0,-0.00267,0.0,0.64814]
[1778359064626,47.81,80765.87,2.0,-0.00267,0.0,0.64805]
[1778359065272,47.81,80765.87,2.0,-0.00267,0.0,0.64805]
[1778359065373,47.81,80766.15,2.0,-0.00267,0.0,0.64792]
[1778359070542,47.81,80766.65,2.0,-0.00266,0.0,0.64769]
[1778359070643,47.81,80766.57,2.0,-0.00266,0.0,0.64772]
[1778359071388,47.81,80766.57,2.0,-0.00266,0.0,0.64772]
[1778359074965,47.81,80766.79,2.0,-0.00266,0.0,0.64762]
[1778359076119,47.81,80766.79,2.0,-0.00266,0.0,0.64762]
[1778359076187,47.81,80766.79,2.0,-0.00266,0.0,0.64762]
[1778359076833,47.81,80766.79,2.0,-0.00266,0.0,0.64762]
[1778359076980,47.81,80766.58,2.0,-0.00266,0.0,0.64772]
[1778359082019,47.81,80771.56,2.0,-0.00265,0.0,0.64538]
[1778359089068,47.81,80772.3,2.0,-0.00265,0.0,0.64503]
[1778359093455,47.81,80772.25,2.0,-0.00265,0.0,0.64505]
[1778359093481,47.81,80772.25,2.0,-0.00265,0.0,0.64505]
[1778359094121,47.81,80772.25,2.0,-0.00265,0.0,0.64505]
[1778359094222,47.81,80772.63,2.0,-0.00265,0.0,0.64488]
[1778359102580,47.81,80772.51,2.0,-0.00265,0.0,0.64493]
[1778359102681,47.81,80772.51,2.0,-0.00265,0.0,0.64493]
[1778359103423,47.81,80772.51,2.0,-0.00265,0.0,0.64493]
[1778359103523,47.81,80774.1,2.0,-0.00265,0.0,0.64419]
[1778359104388,47.81,80774.1,2.0,-0.00265,0.0,0.64419]
[1778359104905,47.81,80774.1,2.0,-0.00265,0.0,0.64419]
[1778359106463,47.81,80774.06,2.0,-0.00265,0.0,0.6442]
[1778359106564,47.81,80774.06,2.0,-0.00265,0.0,0.6442]
[1778359107164,47.81,80774.06,2.0,-0.00265,0.0,0.6442]
[1778359113372,47.81,80774.06,2.0,-0.00265,0.0,0.6442]
[1778359114268,47.81,80774.06,2.0,-0.00265,0.0,0.64365]
[1778359114369,47.81,80775.13,2.0,-0.00264,0.0,0.64315]
[1778359114845,47.81,80775.13,2.0,-0.00264,0.0,0.64315]
[1778359115597,47.81,80775.13,2.0,-0.00264,0.0,0.64315]
[1778359122437,47.81,80777.23,2.0,-0.00264,0.0,0.64216]
[1778359122538,47.81,80777.6,2.0,-0.00264,0.0,0.64199]
[1778359123167,47.81,80777.6,2.0,-0.00264,0.0,0.64199]
[1778359124336,47.81,80777.39,2.0,-0.00264,0.0,0.64209]
[1778359125575,47.81,80777.39,2.0,-0.00264,0.0,0.64209]
[1778359125595,47.81,80777.58,2.0,-0.00264,0.0,0.642]
[1778359126490,47.81,80777.58,2.0,-0.00264,0.0,0.642]
[1778359126591,47.81,80778.09,2.0,-0.00264,0.0,0.64176]
[1778359132392,47.81,80778.61,2.0,-0.00264,0.0,0.64152]
[1778359137427,47.81,80778.53,2.0,-0.00264,0.0,0.64156]
[1778359138520,47.81,80778.53,2.0,-0.00264,0.0,0.64156]
[1778359138621,47.81,80778.53,2.0,-0.00264,0.0,0.64156]
[1778359139416,47.81,80778.53,2.0,-0.00264,0.0,0.64156]
[1778359139441,47.81,80778.46,2.0,-0.00264,0.0,0.64159]
[1778359141221,47.81,80778.46,2.0,-0.00264,0.0,0.64159]
[1778359141455,47.81,80778.39,2.0,-0.00264,0.0,0.64162]
[1778359142112,47.81,80778.39,2.0,-0.00264,0.0,0.64162]
[1778359142462,47.81,80778.26,2.0,-0.00264,0.0,0.64168]
[1778359147539,47.81,80778.55,2.0,-0.00264,0.0,0.64155]
[1778359147640,47.81,80778.55,2.0,-0.00264,0.0,0.64155]
[1778359148227,47.81,80778.55,2.0,-0.00264,0.0,0.64155]
[1778359154485,47.81,80778.55,2.0,-0.00264,0.0,0.64155]
[1778359155188,47.81,80778.55,2.0,-0.00264,0.0,0.64155]
[1778359156560,47.81,80778.28,2.0,-0.00264,0.0,0.64167]
[1778359159664,47.81,80778.35,2.0,-0.00264,0.0,0.64164]
[1778359159694,47.81,80779.94,2.0,-0.00263,0.0,0.6409]
[1778359160393,47.81,80779.94,2.0,-0.00263,0.0,0.6409]
[1778359160588,47.81,80780.54,2.0,-0.00263,0.0,0.64062]
[1778359161168,47.81,80780.54,2.0,-0.00263,0.0,0.64062]
[1778359161595,47.81,80780.55,2.0,-0.00263,0.0,0.64061]
[1778359161923,47.81,80780.55,2.0,-0.00263,0.0,0.64061]
[1778359162603,47.81,80780.49,2.0,-0.00263,0.0,0.64064]
[1778359168645,47.81,80780.67,2.0,-0.00263,0.0,0.64056]
[1778359173648,47.81,80780.21,2.0,-0.00263,0.0,0.64022]
[1778359173680,47.81,80779.9,2.0,-0.00263,0.0,0.64036]
[1778359174400,47.81,80779.9,2.0,-0.00263,0.0,0.64036]
[1778359174501,47.81,80779.9,2.0,-0.00263,0.0,0.64036]
[1778359177409,47.81,80780.03,2.0,-0.00263,0.0,0.6403]
[1778359177708,47.81,80780.01,2.0,-0.00263,0.0,0.64031]
[1778359178020,47.81,80780.01,2.0,-0.00263,0.0,0.64031]
[1778359182743,47.81,80780.43,2.0,-0.00263,0.0,0.64012]
[1778359187114,47.81,80780.26,2.0,-0.00263,0.0,0.64019]
[1778359187788,47.81,80780.26,2.0,-0.00263,0.0,0.64019]
[1778359188519,47.81,80780.26,2.0,-0.00263,0.0,0.64019]
[1778359188620,47.81,80780.26,2.0,-0.00263,0.0,0.64019]
[1778359189377,47.81,80780.26,2.0,-0.00263,0.0,0.64019]
[1778359190094,47.81,80780.26,2.0,-0.00263,0.0,0.64019]
[1778359190657,47.81,80780.26,2.0,-0.00263,0.0,0.64019]
[1778359192931,47.81,80780.26,2.0,-0.00263,0.0,0.64019]
[1778359193761,47.81,80780.26,2.0,-0.00263,0.0,0.64019]
[1778359194863,47.81,80780.26,2.0,-0.00263,0.0,0.64019]
[1778359194828,47.81,80780.26,2.0,-0.00263,0.0,0.64019]
[1778359195555,47.81,80780.26,2.0,-0.00263,0.0,0.64019]
[1778359196465,47.81,80780.26,2.0,-0.00263,0.0,0.64019]
[1778359197824,47.81,80780.26,2.0,-0.00263,0.0,0.64019]
[1778359203393,47.81,80780.33,2.0,-0.00263,0.0,0.64016]
[1778359203896,47.81,80780.32,2.0,-0.00263,0.0,0.64017]
[1778359204951,47.81,80779.76,2.0,-0.00263,0.0,0.64043]
[1778359206917,47.81,80779.98,2.0,-0.00263,0.0,0.64033]
[1778359212684,47.81,80780.0,2.0,-0.00263,0.0,0.64032]
[1778359212785,47.81,80780.0,2.0,-0.00263,0.0,0.64032]
[1778359213488,47.81,80780.0,2.0,-0.00263,0.0,0.64032]
[1778359214973,47.81,80780.01,2.0,-0.00263,0.0,0.64031]
[1778359219686,47.81,80780.0,2.0,-0.00263,0.0,0.64032]
[1778359219787,47.81,80780.0,2.0,-0.00263,0.0,0.64032]
[1778359221566,47.81,80780.0,2.0,-0.00263,0.0,0.64032]
[1778359221667,47.81,80780.01,2.0,-0.00263,0.0,0.64031]
[1778359224200,47.81,80780.01,2.0,-0.00263,0.0,0.64031]
[1778359224302,47.81,80780.01,2.0,-0.00263,0.0,0.64031]
[1778359225641,47.81,80780.01,2.0,-0.00263,0.0,0.64031]
[1778359225661,47.81,80773.31,2.0,-0.00265,0.0,0.64344]
[1778359228881,47.81,80772.0,2.0,-0.00265,0.0,0.64406]
[1778359229704,47.81,80772.0,2.0,-0.00265,0.0,0.64406]
[1778359233182,47.81,80772.15,2.0,-0.00265,0.0,0.64343]
[1778359233695,47.81,80772.15,2.0,-0.00265,0.0,0.64343]
[1778359242164,47.81,80776.12,2.0,-0.00264,0.0,0.64157]
[1778359244184,47.81,80776.15,2.0,-0.00264,0.0,0.64156]
[1778359244274,47.81,80776.19,2.0,-0.00264,0.0,0.64154]
[1778359253241,47.81,80778.03,2.0,-0.00263,0.0,0.64068]
[1778359260639,47.81,80778.03,2.0,-0.00263,0.0,0.64068]
[1778359269353,47.81,80776.14,2.0,-0.00264,0.0,0.64156]
[1778359274389,47.81,80775.88,2.0,-0.00264,0.0,0.64168]
[1778359284459,47.81,80776.2,2.0,-0.00264,0.0,0.64153]
[1778359296543,47.81,80776.35,2.0,-0.00263,0.0,0.64091]
[1778359306615,47.81,80776.35,2.0,-0.00263,0.0,0.64091]
[1778359311650,47.81,80781.16,2.0,-0.00262,0.0,0.63867]
[1778359316685,47.81,80781.16,2.0,-0.00262,0.0,0.63867]
[1778359326757,47.81,80781.16,2.0,-0.00262,0.0,0.63867]
[1778359331792,47.81,80781.56,2.0,-0.00262,0.0,0.63848]
[1778359336827,47.81,80778.61,2.0,-0.00263,0.0,0.63986]
[1778359344884,47.81,80778.58,2.0,-0.00263,0.0,0.63987]
[1778359353947,47.81,80780.91,2.0,-0.00262,0.0,0.63823]
[1778359358982,47.81,80782.64,2.0,-0.00262,0.0,0.63743]
[1778359364017,47.81,80782.53,2.0,-0.00262,0.0,0.63748]
[1778359371066,47.81,80782.53,2.0,-0.00262,0.0,0.63748]
[1778359377108,47.81,80782.6,2.0,-0.00262,0.0,0.63744]
[1778359385164,47.81,80782.62,2.0,-0.00262,0.0,0.63744]
[1778359390199,47.81,80782.63,2.0,-0.00262,0.0,0.63743]
[1778359395234,47.81,80782.62,2.0,-0.00262,0.0,0.63744]
[1778359403290,47.81,80790.38,2.0,-0.0026,0.0,0.63384]
[1778359408332,47.81,80793.55,2.0,-0.0026,0.0,0.63237]
[1778359414374,47.81,80794.48,2.0,-0.00259,0.0,0.6314]
[1778359421423,47.81,80794.64,2.0,-0.00259,0.0,0.63132]
[1778359426458,47.81,80794.92,2.0,-0.00259,0.0,0.63119]
[1778359431493,47.81,80794.88,2.0,-0.00259,0.0,0.63121]
[1778359436528,47.81,80794.38,2.0,-0.00259,0.0,0.63144]
[1778359442570,47.81,80796.89,2.0,-0.00259,0.0,0.63029]
[1778359447605,47.81,80807.2,2.0,-0.00256,0.0,0.62556]
[1778359452640,47.81,80803.23,2.0,-0.00257,0.0,0.62738]
[1778359459689,47.81,80802.16,2.0,-0.00257,0.0,0.62787]
[1778359472780,47.81,80804.44,2.0,-0.00257,0.0,0.62628]
[1778359477815,47.81,80803.45,2.0,-0.00257,0.0,0.62673]
[1778359482850,47.81,80794.69,2.0,-0.00259,0.0,0.63075]
[1778359490906,47.81,80793.39,2.0,-0.00259,0.0,0.63135]
[1778359499972,47.81,80793.12,2.0,-0.00259,0.0,0.63147]
[1778359508028,47.81,80793.2,2.0,-0.00259,0.0,0.63144]
[1778359513063,47.81,80792.67,2.0,-0.00259,0.0,0.63168]
[1778359518098,47.81,80789.56,2.0,-0.0026,0.0,0.63312]
[1778359525654,47.81,80789.2,2.0,-0.0026,0.0,0.63328]
[1778359531191,47.81,80789.2,2.0,-0.0026,0.0,0.63273]
[1778359537233,47.81,80789.09,2.0,-0.0026,0.0,0.63278]
[1778359544282,47.81,80789.06,2.0,-0.0026,0.0,0.6328]
[1778359549317,47.81,80786.65,2.0,-0.0026,0.0,0.63391]
[1778359556366,47.81,80786.84,2.0,-0.0026,0.0,0.63382]
[1778359561401,47.81,80786.82,2.0,-0.0026,0.0,0.63383]
[1778359569457,47.81,80786.7,2.0,-0.0026,0.0,0.63389]
[1778359577513,47.81,80786.41,2.0,-0.0026,0.0,0.63402]
[1778359582548,47.81,80786.44,2.0,-0.0026,0.0,0.63401]
[1778359591612,47.81,80783.97,2.0,-0.00261,0.0,0.6346]
[1778359599667,47.81,80783.9,2.0,-0.00261,0.0,0.63463]
[1778359604702,47.81,80783.68,2.0,-0.00261,0.0,0.63474]
[1778359609737,47.81,80783.07,2.0,-0.00261,0.0,0.63502]
[1778359617793,47.81,80782.94,2.0,-0.00261,0.0,0.63508]
[1778359622828,47.81,80782.81,2.0,-0.00261,0.0,0.63514]
[1778359627863,47.81,80783.2,2.0,-0.00261,0.0,0.63496]
[1778359637933,47.81,80783.34,2.0,-0.00261,0.0,0.63489]
[1778359646996,47.81,80783.03,2.0,-0.00261,0.0,0.63504]
[1778359656059,47.81,80781.87,2.0,-0.00261,0.0,0.63502]
[1778359661094,47.81,80782.12,2.0,-0.00261,0.0,0.63491]
[1778359667137,47.81,80782.2,2.0,-0.00261,0.0,0.63487]
[1778359673179,47.81,80781.95,2.0,-0.00261,0.0,0.63499]
[1778359681235,47.81,80781.79,2.0,-0.00261,0.0,0.63506]
[1778359688284,47.81,80781.91,2.0,-0.00261,0.0,0.635]
[1778359694326,47.81,80781.99,2.0,-0.00261,0.0,0.63497]
[1778359699361,47.81,80782.03,2.0,-0.00261,0.0,0.63495]
[1778359709431,47.81,80782.08,2.0,-0.00261,0.0,0.63493]
[1778359714466,47.81,80781.73,2.0,-0.00261,0.0,0.63454]
[1778359719501,47.81,80782.17,2.0,-0.00261,0.0,0.63433]
[1778359725543,47.81,80782.13,2.0,-0.00261,0.0,0.63435]
[1778359731585,47.81,80782.75,2.0,-0.0026,0.0,0.63406]
[1778359745683,47.81,80782.7,2.0,-0.00261,0.0,0.63409]
[1778359750718,47.81,80782.67,2.0,-0.00261,0.0,0.6341]
[1778359760788,47.81,80782.67,2.0,-0.00261,0.0,0.6341]
[1778359767837,47.81,80782.56,2.0,-0.00261,0.0,0.63415]
[1778359772872,47.81,80782.89,2.0,-0.0026,0.0,0.63345]
[1778359777907,47.81,80782.72,2.0,-0.0026,0.0,0.63353]
[1778359784956,47.81,80782.04,2.0,-0.0026,0.0,0.63384]
[1778359789991,47.81,80782.13,2.0,-0.0026,0.0,0.6338]
[1778359800062,47.81,80782.3,2.0,-0.0026,0.0,0.63372]
[1778359805098,47.81,80783.25,2.0,-0.0026,0.0,0.63328]
[1778359815168,47.81,80782.37,2.0,-0.0026,0.0,0.63369]
[1778359820203,47.81,80782.91,2.0,-0.0026,0.0,0.63344]
[1778359826245,47.81,80782.85,2.0,-0.0026,0.0,0.63347]
[1778359836315,47.81,80782.85,2.0,-0.0026,0.0,0.63292]
[1778359846385,47.81,80782.85,2.0,-0.0026,0.0,0.63292]
[1778359852427,47.81,80782.82,2.0,-0.0026,0.0,0.63293]
[1778359857462,47.81,80795.28,2.0,-0.00257,0.0,0.62719]
[1778359862497,47.81,80798.04,2.0,-0.00257,0.0,0.62593]
[1778359867532,47.81,80799.65,2.0,-0.00256,0.0,0.62519]
[1778359872567,47.81,80800.07,2.0,-0.00256,0.0,0.625]
[1778359879617,47.81,80800.57,2.0,-0.00256,0.0,0.62477]
[1778359886667,47.81,80801.62,2.0,-0.00256,0.0,0.62429]
[1778359891702,47.81,80803.8,2.0,-0.00255,0.0,0.62276]
[1778359896737,47.81,80806.7,2.0,-0.00255,0.0,0.62144]
[1778359901772,47.81,80808.16,2.0,-0.00254,0.0,0.62077]
[1778359906808,47.81,80808.03,2.0,-0.00254,0.0,0.62083]
[1778359911843,47.81,80807.72,2.0,-0.00255,0.0,0.62097]
[1778359916878,47.81,80808.52,2.0,-0.00254,0.0,0.62061]
[1778359922920,47.81,80808.59,2.0,-0.00254,0.0,0.62058]
[1778359928962,47.81,80808.8,2.0,-0.00254,0.0,0.62048]
[1778359933997,47.81,80808.83,2.0,-0.00254,0.0,0.62047]
[1778359939032,47.81,80807.96,2.0,-0.00254,0.0,0.62086]
[1778359945075,47.81,80805.78,2.0,-0.00255,0.0,0.62185]
[1778359952124,47.81,80806.43,2.0,-0.00255,0.0,0.62102]
[1778359960180,47.81,80806.33,2.0,-0.00255,0.0,0.62106]
[1778359966223,47.81,80806.74,2.0,-0.00255,0.0,0.62087]
[1778359974279,47.81,80806.62,2.0,-0.00255,0.0,0.62093]
[1778359979314,47.81,80806.57,2.0,-0.00255,0.0,0.62095]
[1778359990392,47.81,80806.54,2.0,-0.00255,0.0,0.62097]
[1778359995427,47.81,80807.27,2.0,-0.00254,0.0,0.62063]
[1778360000462,47.81,80808.38,2.0,-0.00254,0.0,0.62013]
[1778360005497,47.81,80808.52,2.0,-0.00254,0.0,0.62007]
[1778360012546,47.81,80808.5,2.0,-0.00254,0.0,0.61953]
[1778360017581,47.81,80808.49,2.0,-0.00254,0.0,0.61954]
[1778360022618,47.81,80808.69,2.0,-0.00254,0.0,0.61945]
[1778360030674,47.81,80808.73,2.0,-0.00254,0.0,0.61943]
[1778360044774,47.81,80808.6,2.0,-0.00254,0.0,0.61949]
[1778360049810,47.81,80807.9,2.0,-0.00254,0.0,0.61981]
[1778360054845,47.81,80807.8,2.0,-0.00254,0.0,0.61985]
[1778360059881,47.81,80808.04,2.0,-0.00254,0.0,0.61974]
[1778360067937,47.81,80806.58,2.0,-0.00254,0.0,0.6204]
[1778360072972,47.81,80804.09,2.0,-0.00255,0.0,0.62099]
[1778360080022,47.81,80802.64,2.0,-0.00255,0.0,0.62165]
[1778360085057,47.81,80800.69,2.0,-0.00255,0.0,0.62254]
[1778360090092,47.81,80796.1,2.0,-0.00256,0.0,0.62464]
[1778360095127,47.81,80780.93,2.0,-0.0026,0.0,0.6316]
[1778360100162,47.81,80777.2,2.0,-0.0026,0.0,0.63333]
[1778360105197,47.81,80783.85,2.0,-0.00259,0.0,0.63026]
[1778360110232,47.81,80789.87,2.0,-0.00258,0.0,0.62749]
[1778360118288,47.81,80792.77,2.0,-0.00257,0.0,0.62616]
[1778360123323,47.81,80797.69,2.0,-0.00256,0.0,0.62391]
[1778360133393,47.81,80806.12,2.0,-0.00254,0.0,0.61953]
[1778360138428,47.81,80806.38,2.0,-0.00254,0.0,0.61941]
[1778360146484,47.81,80801.99,2.0,-0.00255,0.0,0.62141]
[1778360152527,47.81,80795.74,2.0,-0.00256,0.0,0.62425]
[1778360157562,47.81,80793.86,2.0,-0.00257,0.0,0.62511]
[1778360162597,47.81,80793.26,2.0,-0.00257,0.0,0.62539]
[1778360167632,47.81,80793.26,2.0,-0.00257,0.0,0.62539]
[1778360174684,47.81,80793.81,2.0,-0.00257,0.0,0.62514]
[1778360179719,47.81,80793.88,2.0,-0.00257,0.0,0.6251]
[1778360184755,47.81,80798.34,2.0,-0.00256,0.0,0.62307]
[1778360189790,47.81,80799.91,2.0,-0.00255,0.0,0.62235]
[1778360194825,47.81,80799.9,2.0,-0.00255,0.0,0.62181]
[1778360200867,47.81,80799.86,2.0,-0.00255,0.0,0.62183]
[1778360205902,47.81,80801.18,2.0,-0.00255,0.0,0.62123]
[1778360210937,47.81,80801.11,2.0,-0.00255,0.0,0.62126]
[1778360216979,47.81,80801.68,2.0,-0.00255,0.0,0.621]
[1778360222014,47.81,80801.79,2.0,-0.00255,0.0,0.62095]
[1778360227050,47.81,80801.99,2.0,-0.00255,0.0,0.62086]
[1778360232085,47.81,80799.96,2.0,-0.00255,0.0,0.62179]
[1778360238127,47.81,80799.63,2.0,-0.00255,0.0,0.62194]
[1778360244169,47.81,80799.53,2.0,-0.00255,0.0,0.62198]
[1778360250211,47.81,80798.68,2.0,-0.00255,0.0,0.62237]
[1778360255246,47.81,80798.64,2.0,-0.00255,0.0,0.62184]
[1778360261288,47.81,80798.64,2.0,-0.00255,0.0,0.62184]
[1778360266323,47.81,80798.72,2.0,-0.00255,0.0,0.62181]
[1778360278407,47.81,80798.68,2.0,-0.00255,0.0,0.62183]
[1778360282111,47.81,80798.72,2.0,-0.00255,0.0,0.62181]
[1778360288477,47.81,80798.75,2.0,-0.00255,0.0,0.62179]
[1778360294519,47.81,80798.72,2.0,-0.00255,0.0,0.62181]
[1778360300562,47.81,80798.69,2.0,-0.00255,0.0,0.62182]
[1778360313653,47.81,80798.73,2.0,-0.00255,0.0,0.62126]
[1778360325737,47.81,80798.65,2.0,-0.00255,0.0,0.6213]
[1778360333793,47.81,80798.76,2.0,-0.00255,0.0,0.62125]
[1778360339837,47.81,80798.22,2.0,-0.00255,0.0,0.62149]
[1778360344872,47.81,80796.01,2.0,-0.00255,0.0,0.6225]
[1778360349907,47.81,80795.0,2.0,-0.00256,0.0,0.62296]
[1778360358974,47.81,80794.79,2.0,-0.00256,0.0,0.62305]
[1778360364010,47.81,80795.04,2.0,-0.00256,0.0,0.62294]
[1778360369044,47.81,80795.07,2.0,-0.00256,0.0,0.62293]
[1778360379114,47.81,80794.97,2.0,-0.00255,0.0,0.62243]
[1778360387170,47.81,80794.86,2.0,-0.00255,0.0,0.62248]
[1778360393212,47.81,80794.87,2.0,-0.00255,0.0,0.62247]
[1778360398247,47.81,80799.12,2.0,-0.00255,0.0,0.62054]
[1778360401150,47.81,80799.08,2.0,-0.00255,0.0,0.62056]
[1778360401354,47.81,80806.35,2.0,-0.00253,0.0,0.61726]
[1778360404591,47.81,80811.68,2.0,-0.00252,0.0,0.61485]
[1778360404594,47.81,80810.23,2.0,-0.00252,0.0,0.61551]
[1778360410335,47.81,80810.1,2.0,-0.00252,0.0,0.61557]
[1778360419269,47.81,80810.29,2.0,-0.00252,0.0,0.61548]
[1778360419367,47.81,80810.29,2.0,-0.00252,0.0,0.61548]
[1778360431482,47.81,80810.25,2.0,-0.00252,0.0,0.61496]
[1778360437524,47.81,80809.11,2.0,-0.00252,0.0,0.61547]
[1778360443566,47.81,80809.66,2.0,-0.00252,0.0,0.61522]
[1778360454644,47.81,80809.7,2.0,-0.00252,0.0,0.61521]
[1778360464714,47.81,80809.06,2.0,-0.00252,0.0,0.61549]
[1778360469749,47.81,80803.53,2.0,-0.00253,0.0,0.618]
[1778360474784,47.81,80803.54,2.0,-0.00253,0.0,0.61799]
[1778360481833,47.81,80803.48,2.0,-0.00253,0.0,0.61802]
[1778360494924,47.81,80803.47,2.0,-0.00253,0.0,0.61748]
[1778360504994,47.81,80803.47,2.0,-0.00253,0.0,0.61748]
[1778360518089,47.81,80803.43,2.0,-0.00253,0.0,0.6175]
[1778360530173,47.81,80812.08,2.0,-0.00251,0.0,0.61359]
[1778360538229,47.81,80813.39,2.0,-0.00251,0.0,0.613]
[1778360543264,47.81,80813.6,2.0,-0.00251,0.0,0.61291]
[1778360554341,47.81,80814.67,2.0,-0.00251,0.0,0.61189]
[1778360559376,47.81,80815.2,2.0,-0.00251,0.0,0.61165]
[1778360565418,47.81,80819.34,2.0,-0.0025,0.0,0.6098]
[1778360571460,47.81,80821.4,2.0,-0.00249,0.0,0.60888]
[1778360577502,47.81,80821.35,2.0,-0.00249,0.0,0.6089]
[1778360582537,47.81,80822.04,2.0,-0.00249,0.0,0.60859]
[1778360596635,47.81,80822.67,2.0,-0.00249,0.0,0.60831]
[1778360604691,47.81,80822.81,2.0,-0.00249,0.0,0.60825]
[1778360609726,47.81,80823.11,2.0,-0.00249,0.0,0.60811]
[1778360616775,47.81,80823.13,2.0,-0.00249,0.0,0.60757]
[1778360626845,47.81,80823.09,2.0,-0.00249,0.0,0.60759]
[1778360636915,47.81,80823.09,2.0,-0.00249,0.0,0.60759]
[1778360646985,47.81,80823.09,2.0,-0.00249,0.0,0.60759]
[1778360654034,47.81,80822.73,2.0,-0.00249,0.0,0.60775]
[1778360659069,47.81,80822.65,2.0,-0.00249,0.0,0.60778]
[1778360664104,47.81,80822.56,2.0,-0.00249,0.0,0.60782]
[1778360672160,47.81,80822.57,2.0,-0.00249,0.0,0.60728]
[1778360682230,47.81,80822.57,2.0,-0.00249,0.0,0.60728]
[1778360687260,47.81,80822.57,2.0,-0.00249,0.0,0.60728]
[1778360696328,47.81,80822.61,2.0,-0.00249,0.0,0.60727]
[1778360702370,47.81,80880.34,2.0,-0.00237,0.0,0.58199]
[1778360703377,47.81,80820.53,2.0,-0.00249,0.0,0.60819]
[1778360708412,47.81,80820.8,2.0,-0.00249,0.0,0.60807]
[1778360713447,47.81,80819.06,2.0,-0.00249,0.0,0.60885]
[1778360718482,47.81,80823.33,2.0,-0.00248,0.0,0.60694]
[1778360723517,47.81,80822.85,2.0,-0.00249,0.0,0.60716]
[1778360728552,47.81,80828.87,2.0,-0.00247,0.0,0.60448]
[1778360733587,47.81,80842.56,2.0,-0.00244,0.0,0.59789]
[1778360738622,47.81,80843.51,2.0,-0.00244,0.0,0.59748]
[1778360743657,47.81,80843.6,2.0,-0.00244,0.0,0.59744]
[1778360748692,47.81,80845.78,2.0,-0.00244,0.0,0.59648]
[1778360753727,47.81,80845.79,2.0,-0.00244,0.0,0.59647]
[1778360758762,47.81,80846.1,2.0,-0.00244,0.0,0.59634]
[1778360763797,47.81,80846.85,2.0,-0.00244,0.0,0.59601]
[1778360768833,47.81,80851.28,2.0,-0.00243,0.0,0.59407]
[1778360773868,47.81,80850.79,2.0,-0.00243,0.0,0.59428]
[1778360779910,47.81,80851.08,2.0,-0.00243,0.0,0.59415]
[1778360784946,47.81,80851.11,2.0,-0.00243,0.0,0.59414]
[1778360789981,47.81,80850.07,2.0,-0.00243,0.0,0.5946]
[1778360796023,47.81,80849.82,2.0,-0.00243,0.0,0.59418]
[1778360802065,47.81,80848.9,2.0,-0.00243,0.0,0.59458]
[1778360807100,47.81,80850.33,2.0,-0.00243,0.0,0.59396]
[1778360812135,47.81,80852.46,2.0,-0.00242,0.0,0.59303]
[1778360817170,47.81,80852.67,2.0,-0.00242,0.0,0.59293]
[1778360822205,47.81,80853.79,2.0,-0.00242,0.0,0.59244]
[1778360827240,47.81,80853.6,2.0,-0.00242,0.0,0.59253]
[1778360832430,47.81,80853.74,2.0,-0.00242,0.0,0.59247]
[1778360841338,47.81,80853.55,2.0,-0.00242,0.0,0.59255]
[1778360848387,47.81,80853.38,2.0,-0.00242,0.0,0.59262]
[1778360853422,47.81,80856.75,2.0,-0.00241,0.0,0.59063]
[1778360860471,47.81,80857.35,2.0,-0.00241,0.0,0.59037]
[1778360865506,47.81,80858.2,2.0,-0.00241,0.0,0.59]
[1778360870541,47.81,80858.39,2.0,-0.00241,0.0,0.58992]
[1778360875576,47.81,80853.69,2.0,-0.00242,0.0,0.59196]
[1778360880611,47.81,80853.63,2.0,-0.00242,0.0,0.59199]
[1778360885646,47.81,80844.52,2.0,-0.00244,0.0,0.59598]
[1778360890683,47.81,80842.53,2.0,-0.00244,0.0,0.59685]
[1778360895718,47.81,80838.56,2.0,-0.00245,0.0,0.5986]
[1778360900753,47.81,80838.55,2.0,-0.00245,0.0,0.5986]
[1778360905791,47.81,80835.72,2.0,-0.00245,0.0,0.59985]
[1778360912837,47.81,80836.28,2.0,-0.00245,0.0,0.59907]
[1778360917872,47.81,80842.56,2.0,-0.00244,0.0,0.59631]
[1778360922907,47.81,80845.42,2.0,-0.00243,0.0,0.59506]
[1778360927942,47.81,80848.27,2.0,-0.00243,0.0,0.59381]
[1778360932977,47.81,80851.26,2.0,-0.00242,0.0,0.5925]
[1778360939022,47.81,80850.49,2.0,-0.00242,0.0,0.59284]
[1778360944059,47.81,80850.44,2.0,-0.00242,0.0,0.59286]
[1778360950101,47.81,80846.25,2.0,-0.00243,0.0,0.59469]
[1778360955137,47.81,80844.96,2.0,-0.00243,0.0,0.59526]
[1778360963193,47.81,80844.88,2.0,-0.00243,0.0,0.59529]
[1778360971250,47.81,80844.77,2.0,-0.00243,0.0,0.59481]
[1778360977352,47.81,80844.77,2.0,-0.00243,0.0,0.59481]
[1778360983334,47.81,80843.7,2.0,-0.00243,0.0,0.59528]
[1778360991390,47.81,80843.68,2.0,-0.00243,0.0,0.59529]
[1778360999446,47.81,80843.78,2.0,-0.00243,0.0,0.59525]
[1778361007502,47.81,80843.06,2.0,-0.00243,0.0,0.59556]
[1778361012539,47.81,80844.33,2.0,-0.00243,0.0,0.59501]
[1778361018581,47.81,80844.33,2.0,-0.00243,0.0,0.59501]
[1778361023618,47.81,80844.19,2.0,-0.00243,0.0,0.59507]
[1778361028651,47.81,80844.14,2.0,-0.00243,0.0,0.59509]
[1778361033688,47.81,80842.83,2.0,-0.00243,0.0,0.59514]
[1778361038721,47.81,80842.7,2.0,-0.00243,0.0,0.59519]
[1778361046777,47.81,80842.73,2.0,-0.00243,0.0,0.59518]
[1778361051816,47.81,80842.16,2.0,-0.00243,0.0,0.59543]
[1778361056851,47.81,80843.89,2.0,-0.00243,0.0,0.59467]
[1778361061886,47.81,80843.46,2.0,-0.00243,0.0,0.59486]
[1778361066921,47.81,80843.68,2.0,-0.00243,0.0,0.59476]
[1778361071956,47.81,80843.79,2.0,-0.00243,0.0,0.59472]
[1778361079005,47.81,80843.76,2.0,-0.00243,0.0,0.59473]
[1778361087063,47.81,80843.86,2.0,-0.00243,0.0,0.59469]
[1778361093105,47.81,80843.92,2.0,-0.00243,0.0,0.59413]
[1778361098140,47.81,80843.21,2.0,-0.00243,0.0,0.59444]
[1778361103175,47.81,80843.34,2.0,-0.00243,0.0,0.59439]
[1778361112238,47.81,80843.33,2.0,-0.00243,0.0,0.59439]
[1778361117273,47.81,80842.37,2.0,-0.00243,0.0,0.59481]
[1778361122308,47.81,80843.38,2.0,-0.00243,0.0,0.59437]
[1778361128350,47.81,80839.36,2.0,-0.00244,0.0,0.59613]
[1778361133385,47.81,80837.78,2.0,-0.00244,0.0,0.59683]
[1778361140434,47.81,80840.02,2.0,-0.00244,0.0,0.59584]
[1778361146476,47.81,80845.82,2.0,-0.00242,0.0,0.5933]
[1778361151511,47.81,80845.67,2.0,-0.00242,0.0,0.59284]
[1778361161583,47.81,80845.89,2.0,-0.00242,0.0,0.59275]
[1778361166618,47.81,80846.28,2.0,-0.00242,0.0,0.59258]
[1778361172660,47.81,80846.17,2.0,-0.00242,0.0,0.59262]
[1778361177697,47.81,80845.54,2.0,-0.00242,0.0,0.5929]
[1778361182732,47.81,80859.95,2.0,-0.00239,0.0,0.58663]
[1778361187768,47.81,80881.08,2.0,-0.00235,0.0,0.57754]
[1778361192805,47.81,80879.86,2.0,-0.00235,0.0,0.57806]
[1778361197840,47.81,80879.04,2.0,-0.00236,0.0,0.57841]
[1778361202876,47.81,80879.79,2.0,-0.00236,0.0,0.57809]
[1778361207911,47.81,80882.12,2.0,-0.00235,0.0,0.5771]
[1778361213953,47.81,80881.09,2.0,-0.00235,0.0,0.57702]
[1778361218988,47.81,80878.63,2.0,-0.00236,0.0,0.57807]
[1778361224023,47.81,80862.87,2.0,-0.00239,0.0,0.58485]
[1778361229058,47.81,80863.35,2.0,-0.00239,0.0,0.58464]
[1778361234093,47.81,80862.05,2.0,-0.00239,0.0,0.5852]
[1778361240135,47.81,80862.96,2.0,-0.00239,0.0,0.58481]
[1778361245170,47.81,80863.55,2.0,-0.00238,0.0,0.58455]
[1778361250205,47.81,80864.64,2.0,-0.00238,0.0,0.58408]
[1778361256247,47.81,80864.64,2.0,-0.00238,0.0,0.58408]
[1778361262289,47.81,80864.53,2.0,-0.00238,0.0,0.58413]
[1778361268331,47.81,80859.49,2.0,-0.00239,0.0,0.58631]
[1778361273366,47.81,80851.96,2.0,-0.00241,0.0,0.58905]
[1778361278412,47.81,80851.77,2.0,-0.00241,0.0,0.58913]
[1778361283447,47.81,80849.9,2.0,-0.00241,0.0,0.58995]
[1778361294525,47.81,80850.68,2.0,-0.00241,0.0,0.58961]
[1778361299560,47.81,80852.04,2.0,-0.00241,0.0,0.58902]
[1778361304595,47.81,80851.66,2.0,-0.00241,0.0,0.58918]
[1778361311644,47.81,80851.29,2.0,-0.00241,0.0,0.58934]
[1778361322721,47.81,80851.31,2.0,-0.00241,0.0,0.58933]
[1778361327756,47.81,80851.82,2.0,-0.00241,0.0,0.58911]
[1778361339843,47.81,80851.43,2.0,-0.0024,0.0,0.58876]
[1778361351928,47.81,80851.24,2.0,-0.00241,0.0,0.58884]
[1778361358977,47.81,80851.29,2.0,-0.00241,0.0,0.58882]
[1778361365020,47.81,80850.96,2.0,-0.00241,0.0,0.58896]
[1778361371062,47.81,80851.15,2.0,-0.00241,0.0,0.58888]
[1778361376097,47.81,80851.8,2.0,-0.0024,0.0,0.5886]
[1778361381132,47.81,80854.82,2.0,-0.0024,0.0,0.58729]
[1778361386167,47.81,80855.77,2.0,-0.0024,0.0,0.58688]
[1778361391202,47.81,80856.17,2.0,-0.00239,0.0,0.58618]
[1778361397244,47.81,80861.37,2.0,-0.00238,0.0,0.58393]
[1778361402279,47.81,80861.57,2.0,-0.00238,0.0,0.58385]
[1778361407314,47.81,80861.61,2.0,-0.00238,0.0,0.58383]
[1778361417384,47.81,80862.54,2.0,-0.00238,0.0,0.58343]
[1778361428461,47.81,80865.55,2.0,-0.00237,0.0,0.58213]
[1778361433496,47.81,80865.51,2.0,-0.00237,0.0,0.58215]
[1778361439538,47.81,80866.61,2.0,-0.00237,0.0,0.58168]
[1778361444573,47.81,80866.55,2.0,-0.00237,0.0,0.5817]
[1778361449608,47.81,80866.43,2.0,-0.00237,0.0,0.58175]
[1778361454643,47.81,80852.46,2.0,-0.0024,0.0,0.58727]
[1778361459678,47.81,80851.25,2.0,-0.0024,0.0,0.58779]
[1778361464713,47.81,80849.56,2.0,-0.0024,0.0,0.58853]
[1778361474783,47.81,80850.01,2.0,-0.0024,0.0,0.58833]
[1778361479818,47.81,80849.66,2.0,-0.0024,0.0,0.58848]
[1778361488881,47.81,80849.43,2.0,-0.0024,0.0,0.58858]
[1778361499958,47.81,80849.23,2.0,-0.00241,0.0,0.58867]
[1778361504993,47.81,80849.59,2.0,-0.0024,0.0,0.58851]
[1778361512044,47.81,80849.48,2.0,-0.0024,0.0,0.58804]
[1778361522114,47.81,80849.48,2.0,-0.0024,0.0,0.58804]
[1778361530170,47.81,80849.28,2.0,-0.0024,0.0,0.58812]
[1778361535205,47.81,80849.68,2.0,-0.0024,0.0,0.58795]
[1778361540240,47.81,80849.51,2.0,-0.0024,0.0,0.58802]
[1778361549303,47.81,80848.73,2.0,-0.0024,0.0,0.58836]
[1778361554795,47.81,80848.87,2.0,-0.0024,0.0,0.5883]
[1778361564408,47.81,80848.58,2.0,-0.0024,0.0,0.58843]
[1778361578506,47.81,80848.69,2.0,-0.0024,0.0,0.58786]
[1778361583541,47.81,80848.74,2.0,-0.0024,0.0,0.58784]
[1778361591597,47.81,80847.16,2.0,-0.0024,0.0,0.58852]
[1778361605695,47.81,80846.75,2.0,-0.00241,0.0,0.5887]
[1778361614759,47.81,80846.7,2.0,-0.00241,0.0,0.58872]
[1778361619794,47.81,80842.83,2.0,-0.00241,0.0,0.59041]
[1778361624841,47.81,80840.83,2.0,-0.00242,0.0,0.59128]
[1778361631890,47.81,80840.85,2.0,-0.00242,0.0,0.59075]
[1778361638939,47.81,80840.81,2.0,-0.00242,0.0,0.59076]
[1778361644981,47.81,80840.88,2.0,-0.00242,0.0,0.59073]
[1778361650020,47.81,80840.95,2.0,-0.00242,0.0,0.5907]
[1778361655055,47.81,80825.99,2.0,-0.00245,0.0,0.59726]
[1778361660090,47.81,80825.92,2.0,-0.00245,0.0,0.59729]
[1778361665125,47.81,80825.18,2.0,-0.00245,0.0,0.59761]
[1778361672176,47.81,80824.85,2.0,-0.00245,0.0,0.59776]
[1778361677211,47.81,80817.04,2.0,-0.00246,0.0,0.60121]
[1778361682246,47.81,80817.02,2.0,-0.00246,0.0,0.60122]
[1778361687281,47.81,80816.8,2.0,-0.00246,0.0,0.60132]
[1778361692316,47.81,80816.75,2.0,-0.00246,0.0,0.60081]
[1778361699219,47.81,80816.94,2.0,-0.00246,0.0,0.60072]
[1778361704400,47.81,80817.15,2.0,-0.00246,0.0,0.60063]
[1778361715477,47.81,80817.56,2.0,-0.00246,0.0,0.60045]
[1778361720512,47.81,80820.71,2.0,-0.00245,0.0,0.59906]
[1778361725547,47.81,80821.99,2.0,-0.00245,0.0,0.59849]
[1778361732596,47.81,80821.77,2.0,-0.00245,0.0,0.59859]
[1778361743673,47.81,80823.75,2.0,-0.00245,0.0,0.59771]
[1778361748708,47.81,80824.87,2.0,-0.00245,0.0,0.59722]
[1778361759785,47.81,80824.61,2.0,-0.00244,0.0,0.59681]
[1778361764821,47.81,80822.97,2.0,-0.00245,0.0,0.59753]
[1778361769857,47.81,80822.93,2.0,-0.00245,0.0,0.59755]
[1778361777913,47.81,80823.58,2.0,-0.00245,0.0,0.59726]
[1778361782950,47.81,80821.05,2.0,-0.00245,0.0,0.59838]
[1778361787985,47.81,80816.75,2.0,-0.00246,0.0,0.60027]
[1778361798057,47.81,80816.63,2.0,-0.00246,0.0,0.60033]
[1778361803092,47.81,80816.38,2.0,-0.00246,0.0,0.60044]
[1778361809135,47.81,80816.47,2.0,-0.00246,0.0,0.6004]
[1778361814170,47.81,80816.49,2.0,-0.00246,0.0,0.59986]
[1778361820212,47.81,80814.42,2.0,-0.00246,0.0,0.60077]
[1778361825247,47.81,80813.4,2.0,-0.00246,0.0,0.60123]
[1778361830282,47.81,80812.53,2.0,-0.00247,0.0,0.60161]
[1778361835317,47.81,80812.53,2.0,-0.00247,0.0,0.60161]
[1778361841360,47.81,80812.31,2.0,-0.00247,0.0,0.60171]
[1778361846397,47.81,80812.21,2.0,-0.00247,0.0,0.60175]
[1778361854454,47.81,80812.44,2.0,-0.00247,0.0,0.60165]
[1778361859489,47.81,80812.44,2.0,-0.00247,0.0,0.60165]
[1778361864524,47.81,80810.91,2.0,-0.00247,0.0,0.60233]
[1778361869559,47.81,80809.79,2.0,-0.00247,0.0,0.60283]
[1778361874594,47.81,80809.64,2.0,-0.00247,0.0,0.60236]
[1778361879629,47.81,80809.44,2.0,-0.00247,0.0,0.60245]
[1778361887685,47.81,80809.64,2.0,-0.00247,0.0,0.60236]
[1778361895741,47.81,80809.68,2.0,-0.00247,0.0,0.60234]
[1778361900777,47.81,80799.04,2.0,-0.00249,0.0,0.60708]
[1778361905812,47.81,80795.08,2.0,-0.0025,0.0,0.60885]
[1778361910847,47.81,80794.64,2.0,-0.0025,0.0,0.60905]
[1778361916889,47.81,80796.54,2.0,-0.0025,0.0,0.6082]
[1778361921924,47.81,80796.68,2.0,-0.0025,0.0,0.60814]
[1778361926959,47.81,80796.34,2.0,-0.0025,0.0,0.60829]
[1778361933001,47.81,80790.45,2.0,-0.00251,0.0,0.61039]
[1778361938036,47.81,80792.89,2.0,-0.0025,0.0,0.6093]
[1778361943071,47.81,80792.9,2.0,-0.0025,0.0,0.60929]
[1778361948106,47.81,80792.77,2.0,-0.0025,0.0,0.60935]
[1778361955155,47.81,80792.83,2.0,-0.0025,0.0,0.60933]
[1778361961197,47.81,80792.38,2.0,-0.0025,0.0,0.60953]
[1778361966232,47.81,80776.88,2.0,-0.00254,0.0,0.61652]
[1778361971267,47.81,80776.95,2.0,-0.00254,0.0,0.61648]
[1778361976302,47.81,80777.82,2.0,-0.00253,0.0,0.61609]
[1778361981337,47.81,80777.22,2.0,-0.00254,0.0,0.61636]
[1778361986372,47.81,80776.47,2.0,-0.00254,0.0,0.6167]
[1778361991408,47.81,80777.31,2.0,-0.00253,0.0,0.61578]
[1778361997450,47.81,80776.13,2.0,-0.00254,0.0,0.61631]
[1778362003492,47.81,80776.86,2.0,-0.00253,0.0,0.61598]
[1778362008528,47.81,80777.02,2.0,-0.00253,0.0,0.61591]
[1778362019607,47.81,80776.9,2.0,-0.00253,0.0,0.61596]
[1778362026656,47.81,80774.67,2.0,-0.00254,0.0,0.61697]
[1778362031693,47.81,80781.34,2.0,-0.00252,0.0,0.61396]
[1778362036728,47.81,80782.11,2.0,-0.00252,0.0,0.61361]
[1778362041763,47.81,80781.76,2.0,-0.00252,0.0,0.61377]
[1778362046798,47.81,80781.94,2.0,-0.00252,0.0,0.61369]
[1778362051833,47.81,80783.7,2.0,-0.00252,0.0,0.61235]
[1778362056868,47.81,80784.71,2.0,-0.00252,0.0,0.6119]
[1778362064924,47.81,80787.43,2.0,-0.00251,0.0,0.61067]
[1778362069959,47.81,80787.53,2.0,-0.00251,0.0,0.61063]
[1778362074994,47.81,80788.24,2.0,-0.00251,0.0,0.61031]
[1778362082440,47.81,80788.59,2.0,-0.00251,0.0,0.61015]
[1778362082501,47.81,80788.59,2.0,-0.00251,0.0,0.61015]
[1778362088087,47.81,80789.1,2.0,-0.00251,0.0,0.60992]
[1778362095136,47.81,80789.04,2.0,-0.00251,0.0,0.60995]
[1778362100171,47.81,80792.99,2.0,-0.0025,0.0,0.60818]
[1778362105206,47.81,80793.3,2.0,-0.0025,0.0,0.60804]
[1778362110241,47.81,80793.35,2.0,-0.0025,0.0,0.60802]
[1778362115276,47.81,80792.85,2.0,-0.0025,0.0,0.6077]
[1778362120311,47.81,80792.87,2.0,-0.0025,0.0,0.6077]
[1778362125346,47.81,80792.59,2.0,-0.0025,0.0,0.60782]
[1778362130381,47.81,80792.72,2.0,-0.0025,0.0,0.60776]
[1778362135416,47.81,80792.56,2.0,-0.0025,0.0,0.60783]
[1778362140451,47.81,80792.93,2.0,-0.0025,0.0,0.60767]
[1778362146493,47.81,80794.13,2.0,-0.00249,0.0,0.60713]
[1778362151528,47.81,80795.89,2.0,-0.00249,0.0,0.60634]
[1778362159584,47.81,80799.16,2.0,-0.00248,0.0,0.60489]
[1778362164619,47.81,80800.24,2.0,-0.00248,0.0,0.6044]
[1778362169654,47.81,80800.43,2.0,-0.00248,0.0,0.60432]
[1778362174689,47.81,80801.21,2.0,-0.00248,0.0,0.60344]
[1778362179727,47.81,80801.58,2.0,-0.00248,0.0,0.60327]
[1778362186776,47.81,80802.14,2.0,-0.00247,0.0,0.60302]
[1778362191811,47.81,80802.68,2.0,-0.00247,0.0,0.60278]
[1778362196846,47.81,80803.71,2.0,-0.00247,0.0,0.60233]
[1778362210944,47.81,80805.26,2.0,-0.00247,0.0,0.60164]
[1778362215979,47.81,80805.62,2.0,-0.00247,0.0,0.60148]
[1778362221015,47.81,80805.38,2.0,-0.00247,0.0,0.60159]
[1778362230078,47.81,80804.86,2.0,-0.00247,0.0,0.60182]
[1778362235113,47.81,80806.19,2.0,-0.00246,0.0,0.60069]
[1778362245184,47.81,80805.92,2.0,-0.00246,0.0,0.60081]
[1778362253240,47.81,80804.77,2.0,-0.00247,0.0,0.60132]
[1778362258275,47.81,80802.66,2.0,-0.00247,0.0,0.60226]
[1778362264317,47.81,80802.52,2.0,-0.00247,0.0,0.60232]
[1778362269352,47.81,80801.73,2.0,-0.00247,0.0,0.60267]
[1778362274387,47.81,80801.73,2.0,-0.00247,0.0,0.60267]
[1778362280429,47.81,80801.46,2.0,-0.00247,0.0,0.60279]
[1778362285465,47.81,80800.24,2.0,-0.00248,0.0,0.60334]
[1778362291507,47.81,80800.23,2.0,-0.00247,0.0,0.60281]
[1778362296542,47.81,80800.13,2.0,-0.00247,0.0,0.60285]
[1778362303591,47.81,80799.9,2.0,-0.00248,0.0,0.60295]
[1778362308626,47.81,80799.81,2.0,-0.00248,0.0,0.60299]
[1778362314669,47.81,80799.73,2.0,-0.00248,0.0,0.60303]
[1778362319703,47.81,80799.25,2.0,-0.00248,0.0,0.60324]
[1778362324738,47.81,80799.13,2.0,-0.00248,0.0,0.60329]
[1778362333806,47.81,80799.6,2.0,-0.00248,0.0,0.60309]
[1778362339848,47.81,80799.26,2.0,-0.00248,0.0,0.60324]
[1778362344885,47.81,80798.39,2.0,-0.00248,0.0,0.60362]
[1778362349920,47.81,80798.86,2.0,-0.00248,0.0,0.60341]
[1778362354955,47.81,80799.06,2.0,-0.00247,0.0,0.60279]
[1778362369053,47.81,80799.07,2.0,-0.00247,0.0,0.60279]
[1778362374090,47.81,80798.69,2.0,-0.00248,0.0,0.60296]
[1778362380130,47.81,80799.11,2.0,-0.00247,0.0,0.60277]
[1778362391207,47.81,80799.2,2.0,-0.00247,0.0,0.60273]
[1778362396242,47.81,80799.06,2.0,-0.00247,0.0,0.60279]
[1778362401277,47.81,80798.63,2.0,-0.00248,0.0,0.60298]
[1778362406312,47.81,80799.37,2.0,-0.00247,0.0,0.60265]
[1778362415375,47.81,80798.73,2.0,-0.00247,0.0,0.6024]
[1778362421419,47.81,80798.76,2.0,-0.00247,0.0,0.60239]
[1778362426454,47.81,80798.82,2.0,-0.00247,0.0,0.60236]
[1778362431489,47.81,80798.79,2.0,-0.00247,0.0,0.60238]
[1778362438538,47.81,80798.61,2.0,-0.00247,0.0,0.60246]
[1778362444580,47.81,80798.66,2.0,-0.00247,0.0,0.60244]
[1778362450622,47.81,80798.87,2.0,-0.00247,0.0,0.60234]
[1778362455657,47.81,80798.78,2.0,-0.00247,0.0,0.60238]
[1778362460692,47.81,80795.33,2.0,-0.00248,0.0,0.60392]
[1778362465005,47.81,80795.09,2.0,-0.00248,0.0,0.60402]
[1778362465098,47.81,80795.12,2.0,-0.00248,0.0,0.60401]
[1778362470762,47.81,80794.82,2.0,-0.00248,0.0,0.60414]
[1778362480832,47.81,80794.82,2.0,-0.00248,0.0,0.60361]
[1778362485867,47.81,80793.6,2.0,-0.00248,0.0,0.60415]
[1778362490902,47.81,80792.99,2.0,-0.00248,0.0,0.60442]
[1778362495937,47.81,80793.15,2.0,-0.00248,0.0,0.60435]
[1778362500972,47.81,80785.46,2.0,-0.0025,0.0,0.60779]
[1778362507014,47.81,80782.4,2.0,-0.0025,0.0,0.60916]
[1778362512050,47.81,80780.68,2.0,-0.00251,0.0,0.60993]
[1778362517086,47.81,80780.11,2.0,-0.00251,0.0,0.61019]
[1778362522121,47.81,80787.65,2.0,-0.00249,0.0,0.60681]
[1778362527156,47.81,80787.36,2.0,-0.00249,0.0,0.60694]
[1778362537226,47.81,80787.36,2.0,-0.00249,0.0,0.6064]
[1778362543268,47.81,80787.47,2.0,-0.00249,0.0,0.60635]
[1778362548303,47.81,80787.58,2.0,-0.00249,0.0,0.6063]
[1778362553338,47.81,80787.31,2.0,-0.00249,0.0,0.60642]
[1778362562406,47.81,80787.48,2.0,-0.00249,0.0,0.60635]
[1778362568448,47.81,80787.48,2.0,-0.00249,0.0,0.60635]
[1778362574490,47.81,80787.66,2.0,-0.00249,0.0,0.60627]
[1778362579525,47.81,80787.19,2.0,-0.00249,0.0,0.60648]
[1778362584560,47.81,80786.75,2.0,-0.00249,0.0,0.60667]
[1778362589595,47.81,80787.05,2.0,-0.00249,0.0,0.60654]
[1778362595637,47.81,80786.94,2.0,-0.00249,0.0,0.60605]
[1778362604700,47.81,80786.88,2.0,-0.00249,0.0,0.60608]
[1778362609735,47.81,80786.69,2.0,-0.00249,0.0,0.60616]
[1778362617791,47.81,80786.72,2.0,-0.00249,0.0,0.60615]
[1778362626854,47.81,80786.76,2.0,-0.00249,0.0,0.60613]
[1778362634910,47.81,80786.22,2.0,-0.00249,0.0,0.60637]
[1778362639945,47.81,80786.28,2.0,-0.00249,0.0,0.60635]
[1778362644980,47.81,80786.59,2.0,-0.00249,0.0,0.60621]
[1778362656057,47.81,80786.49,2.0,-0.00249,0.0,0.60572]
[1778362663106,47.81,80786.6,2.0,-0.00249,0.0,0.60567]
[1778362668141,47.81,80787.06,2.0,-0.00249,0.0,0.60546]
[1778362673177,47.81,80780.22,2.0,-0.0025,0.0,0.60852]
[1778362678212,47.81,80780.22,2.0,-0.0025,0.0,0.60852]
[1778362683248,47.81,80766.75,2.0,-0.00253,0.0,0.61459]
[1778362689290,47.81,80766.34,2.0,-0.00253,0.0,0.61478]
[1778362694325,47.81,80764.0,2.0,-0.00254,0.0,0.61584]
[1778362700367,47.81,80762.67,2.0,-0.00254,0.0,0.61644]
[1778362705403,47.81,80763.11,2.0,-0.00254,0.0,0.61624]
[1778362713458,47.81,80763.02,2.0,-0.00254,0.0,0.61574]
[1778362726551,47.81,80762.97,2.0,-0.00254,0.0,0.61576]
[1778362733600,47.81,80762.86,2.0,-0.00254,0.0,0.61581]
[1778362739642,47.81,80762.84,2.0,-0.00254,0.0,0.61582]
[1778362744678,47.81,80760.37,2.0,-0.00254,0.0,0.61694]
[1778362749712,47.81,80760.16,2.0,-0.00254,0.0,0.61703]
[1778362755754,47.81,80760.24,2.0,-0.00254,0.0,0.617]
[1778362762803,47.81,80760.36,2.0,-0.00254,0.0,0.61694]
[1778362769852,47.81,80760.93,2.0,-0.00254,0.0,0.61668]
[1778362775894,47.81,80760.6,2.0,-0.00254,0.0,0.61629]
[1778362780929,47.81,80760.51,2.0,-0.00254,0.0,0.61633]
[1778362785964,47.81,80758.65,2.0,-0.00254,0.0,0.61717]
[1778362792007,47.81,80758.68,2.0,-0.00254,0.0,0.61716]
[1778362799055,47.81,80757.87,2.0,-0.00255,0.0,0.61753]
[1778362804092,47.81,80757.79,2.0,-0.00255,0.0,0.61757]
[1778362809127,47.81,80758.82,2.0,-0.00254,0.0,0.6171]
[1778362815169,47.81,80758.16,2.0,-0.00254,0.0,0.6174]
[1778362820204,47.81,80758.09,2.0,-0.00254,0.0,0.61743]
[1778362825239,47.81,80758.68,2.0,-0.00254,0.0,0.61716]
[1778362831281,47.81,80758.84,2.0,-0.00254,0.0,0.61654]
[1778362837323,47.81,80758.27,2.0,-0.00254,0.0,0.6168]
[1778362844372,47.81,80758.35,2.0,-0.00254,0.0,0.61677]
[1778362849410,47.81,80758.61,2.0,-0.00254,0.0,0.61665]
[1778362855451,47.81,80757.99,2.0,-0.00254,0.0,0.61693]
[1778362860486,47.81,80758.02,2.0,-0.00254,0.0,0.61692]
[1778362865521,47.81,80757.98,2.0,-0.00254,0.0,0.61693]
[1778362870556,47.81,80757.97,2.0,-0.00254,0.0,0.61694]
[1778362875591,47.81,80757.43,2.0,-0.00254,0.0,0.61718]
[1778362880626,47.81,80757.44,2.0,-0.00254,0.0,0.61718]
[1778362885661,47.81,80758.16,2.0,-0.00254,0.0,0.61685]
[1778362890696,47.81,80758.16,2.0,-0.00254,0.0,0.61685]
[1778362895732,47.81,80757.88,2.0,-0.00254,0.0,0.61644]
[1778362900767,47.81,80768.27,2.0,-0.00252,0.0,0.61174]
[1778362907816,47.81,80769.75,2.0,-0.00252,0.0,0.61107]
[1778362912851,47.81,80770.61,2.0,-0.00251,0.0,0.61068]
[1778362917886,47.81,80772.79,2.0,-0.00251,0.0,0.6097]
[1778362922921,47.81,80777.59,2.0,-0.0025,0.0,0.60755]
[1778362927956,47.81,80780.91,2.0,-0.00249,0.0,0.60606]
[1778362935007,47.81,80781.28,2.0,-0.00249,0.0,0.6059]
[1778362940044,47.81,80782.1,2.0,-0.00249,0.0,0.60553]
[1778362948101,47.81,80782.45,2.0,-0.00249,0.0,0.60537]
[1778362953137,47.81,80782.46,2.0,-0.00249,0.0,0.60483]
[1778362958172,47.81,80782.59,2.0,-0.00249,0.0,0.60477]
[1778362964214,47.81,80777.82,2.0,-0.0025,0.0,0.60691]
[1778362969249,47.81,80765.14,2.0,-0.00252,0.0,0.61261]
[1778362974284,47.81,80764.1,2.0,-0.00253,0.0,0.61308]
[1778362979319,47.81,80764.44,2.0,-0.00252,0.0,0.61292]
[1778362984354,47.81,80763.84,2.0,-0.00253,0.0,0.61319]
[1778362989389,47.81,80760.89,2.0,-0.00253,0.0,0.61453]
[1778362994424,47.81,80758.86,2.0,-0.00254,0.0,0.61545]
[1778362999459,47.81,80755.84,2.0,-0.00254,0.0,0.61682]
[1778363004494,47.81,80749.3,2.0,-0.00256,0.0,0.61979]
[1778363009529,47.81,80745.07,2.0,-0.00257,0.0,0.62173]
[1778363015572,47.81,80744.76,2.0,-0.00256,0.0,0.62132]
[1778363023079,47.81,80743.85,2.0,-0.00257,0.0,0.62173]
[1778363028664,47.81,80751.25,2.0,-0.00255,0.0,0.61836]
[1778363033698,47.81,80755.49,2.0,-0.00254,0.0,0.61643]
[1778363039740,47.81,80758.67,2.0,-0.00253,0.0,0.61499]
[1778363044777,47.81,80756.86,2.0,-0.00254,0.0,0.61581]
[1778363050820,47.81,80756.79,2.0,-0.00254,0.0,0.61584]
[1778363055857,47.81,80749.99,2.0,-0.00255,0.0,0.61893]
[1778363060892,47.81,80747.81,2.0,-0.00256,0.0,0.61993]
[1778363065927,47.81,80742.94,2.0,-0.00257,0.0,0.62215]
[1778363070962,47.81,80742.22,2.0,-0.00257,0.0,0.62248]
[1778363075997,47.81,80741.85,2.0,-0.00257,0.0,0.6221]
[1778363081032,47.81,80740.04,2.0,-0.00257,0.0,0.62293]
[1778363086067,47.81,80739.96,2.0,-0.00257,0.0,0.62297]
[1778363092109,47.81,80739.35,2.0,-0.00257,0.0,0.62325]
[1778363100165,47.81,80738.87,2.0,-0.00257,0.0,0.62347]
[1778363105200,47.81,80740.03,2.0,-0.00257,0.0,0.62294]
[1778363110235,47.81,80740.3,2.0,-0.00257,0.0,0.62281]
[1778363115270,47.81,80741.69,2.0,-0.00257,0.0,0.62217]
[1778363121312,47.81,80742.02,2.0,-0.00257,0.0,0.62202]
[1778363128361,47.81,80742.14,2.0,-0.00257,0.0,0.62197]
[1778363135411,47.81,80742.58,2.0,-0.00256,0.0,0.62122]
[1778363142459,47.81,80742.43,2.0,-0.00256,0.0,0.62129]
[1778363147494,47.81,80742.13,2.0,-0.00257,0.0,0.62143]
[1778363152529,47.81,80742.78,2.0,-0.00256,0.0,0.62113]
[1778363157564,47.81,80743.48,2.0,-0.00256,0.0,0.62081]
[1778363163607,47.81,80744.59,2.0,-0.00256,0.0,0.6203]
[1778363173677,47.81,80744.49,2.0,-0.00256,0.0,0.62035]
[1778363178712,47.81,80744.32,2.0,-0.00256,0.0,0.62042]
[1778363183749,47.81,80743.89,2.0,-0.00256,0.0,0.62062]
[1778363188786,47.81,80744.17,2.0,-0.00256,0.0,0.62049]
[1778363198856,47.81,80743.94,2.0,-0.00256,0.0,0.62005]
[1778363205905,47.81,80743.62,2.0,-0.00256,0.0,0.6202]
[1778363215975,47.81,80743.91,2.0,-0.00256,0.0,0.62006]
[1778363222018,47.81,80743.69,2.0,-0.00256,0.0,0.62016]
[1778363227053,47.81,80742.29,2.0,-0.00256,0.0,0.6208]
[1778363232088,47.81,80741.07,2.0,-0.00257,0.0,0.62136]
[1778363238130,47.81,80739.72,2.0,-0.00257,0.0,0.62198]
[1778363243165,47.81,80735.84,2.0,-0.00258,0.0,0.62376]
[1778363248200,47.81,80737.32,2.0,-0.00257,0.0,0.62308]
[1778363253236,47.81,80741.29,2.0,-0.00256,0.0,0.62071]
[1778363258270,47.81,80743.74,2.0,-0.00256,0.0,0.61959]
[1778363263306,47.81,80745.11,2.0,-0.00255,0.0,0.61897]
[1778363268342,47.81,80747.44,2.0,-0.00255,0.0,0.61791]
[1778363274384,47.81,80751.75,2.0,-0.00254,0.0,0.61595]
[1778363281433,47.81,80752.26,2.0,-0.00254,0.0,0.61572]
[1778363285684,47.81,80752.29,2.0,-0.00254,0.0,0.61571]
[1778363292510,47.81,80751.27,2.0,-0.00254,0.0,0.61617]
[1778363297545,47.81,80755.18,2.0,-0.00253,0.0,0.6144]
[1778363302580,47.81,80753.24,2.0,-0.00254,0.0,0.61527]
[1778363307615,47.81,80752.88,2.0,-0.00254,0.0,0.61544]
[1778363312650,47.81,80748.79,2.0,-0.00254,0.0,0.61675]
[1778363317685,47.81,80749.38,2.0,-0.00254,0.0,0.61648]
[1778363322720,47.81,80749.31,2.0,-0.00254,0.0,0.61651]
[1778363332794,47.81,80749.34,2.0,-0.00254,0.0,0.6165]
[1778363340850,47.81,80749.38,2.0,-0.00254,0.0,0.61648]
[1778363345885,47.81,80749.63,2.0,-0.00254,0.0,0.61637]
[1778363348906,47.81,80771.63,2.0,-0.0025,0.0,0.60645]
[1778363353942,47.81,80774.26,2.0,-0.00249,0.0,0.60527]
[1778363358976,47.81,80774.11,2.0,-0.00249,0.0,0.60534]
[1778363364011,47.81,80773.68,2.0,-0.00249,0.0,0.60553]
[1778363372070,47.81,80774.45,2.0,-0.00249,0.0,0.60465]
[1778363382142,47.81,80772.35,2.0,-0.00249,0.0,0.60559]
[1778363387179,47.81,80771.97,2.0,-0.00249,0.0,0.60576]
[1778363392214,47.81,80771.97,2.0,-0.00249,0.0,0.60576]
[1778363398256,47.81,80771.21,2.0,-0.0025,0.0,0.6061]
[1778363403291,47.81,80773.4,2.0,-0.00249,0.0,0.60512]
[1778363410341,47.81,80781.96,2.0,-0.00247,0.0,0.60131]
[1778363415375,47.81,80785.3,2.0,-0.00247,0.0,0.59982]
[1778363421417,47.81,80786.45,2.0,-0.00246,0.0,0.59931]
[1778363426456,47.81,80786.61,2.0,-0.00246,0.0,0.59924]
[1778363431491,47.81,80784.35,2.0,-0.00247,0.0,0.59971]
[1778363436526,47.81,80773.23,2.0,-0.00249,0.0,0.60466]
[1778363443575,47.81,80772.45,2.0,-0.00249,0.0,0.60501]
[1778363449617,47.81,80772.9,2.0,-0.00249,0.0,0.60481]
[1778363455660,47.81,80770.74,2.0,-0.00249,0.0,0.60577]
[1778363462710,47.81,80769.37,2.0,-0.0025,0.0,0.60638]
[1778363467744,47.81,80766.86,2.0,-0.0025,0.0,0.60751]
[1778363472780,47.81,80765.3,2.0,-0.00251,0.0,0.60821]
[1778363477815,47.81,80763.25,2.0,-0.00251,0.0,0.60913]
[1778363483857,47.81,80762.73,2.0,-0.00251,0.0,0.60936]
[1778363490906,47.81,80760.79,2.0,-0.00251,0.0,0.61024]
[1778363495941,47.81,80761.66,2.0,-0.00251,0.0,0.6093]
[1778363500976,47.81,80760.14,2.0,-0.00251,0.0,0.60999]
[1778363508025,47.81,80758.44,2.0,-0.00252,0.0,0.61075]
[1778363513060,47.81,80755.32,2.0,-0.00252,0.0,0.61216]
[1778363519103,47.81,80755.16,2.0,-0.00252,0.0,0.61223]
[1778363524139,47.81,80754.81,2.0,-0.00253,0.0,0.61239]
[1778363529173,47.81,80753.67,2.0,-0.00253,0.0,0.61291]
[1778363535215,47.81,80753.67,2.0,-0.00253,0.0,0.61291]
[1778363540250,47.81,80752.35,2.0,-0.00253,0.0,0.6135]
[1778363545285,47.81,80751.53,2.0,-0.00253,0.0,0.61387]
[1778363555355,47.81,80751.7,2.0,-0.00253,0.0,0.61325]
[1778363563411,47.81,80751.39,2.0,-0.00253,0.0,0.61339]
[1778363572474,47.81,80750.2,2.0,-0.00253,0.0,0.61393]
[1778363578520,47.81,80751.13,2.0,-0.00253,0.0,0.61351]
[1778363585569,47.81,80749.6,2.0,-0.00253,0.0,0.6142]
[1778363591611,47.81,80749.74,2.0,-0.00253,0.0,0.61414]
[1778363596787,47.81,80751.27,2.0,-0.00253,0.0,0.61345]
[1778363605715,47.81,80750.11,2.0,-0.00253,0.0,0.61397]
[1778363615784,47.81,80751.36,2.0,-0.00253,0.0,0.61286]
[1778363620819,47.81,80751.21,2.0,-0.00253,0.0,0.61293]
[1778363628875,47.81,80751.02,2.0,-0.00253,0.0,0.61302]
[1778363633910,47.81,80751.17,2.0,-0.00253,0.0,0.61295]
[1778363640961,47.81,80751.14,2.0,-0.00253,0.0,0.61296]
[1778363642980,47.81,80775.74,2.0,-0.00248,0.0,0.60193]
[1778363648016,47.81,80789.95,2.0,-0.00245,0.0,0.59564]
[1778363653050,47.81,80790.35,2.0,-0.00245,0.0,0.59546]
[1778363658085,47.81,80792.31,2.0,-0.00244,0.0,0.5946]
[1778363663120,47.81,80796.12,2.0,-0.00244,0.0,0.59292]
[1778363668156,47.81,80795.78,2.0,-0.00244,0.0,0.59307]
[1778363673190,47.81,80797.47,2.0,-0.00243,0.0,0.5918]
[1778363679232,47.81,80796.95,2.0,-0.00243,0.0,0.59203]
[1778363684270,47.81,80795.7,2.0,-0.00243,0.0,0.59258]
[1778363689305,47.81,80789.81,2.0,-0.00245,0.0,0.59517]
[1778363695347,47.81,80789.52,2.0,-0.00245,0.0,0.5953]
[1778363700382,47.81,80789.09,2.0,-0.00245,0.0,0.59549]
[1778363705417,47.81,80783.64,2.0,-0.00246,0.0,0.59789]
[1778363710452,47.81,80781.18,2.0,-0.00246,0.0,0.59898]
[1778363715487,47.81,80779.88,2.0,-0.00247,0.0,0.59956]
[1778363720522,47.81,80778.95,2.0,-0.00247,0.0,0.59997]
[1778363725557,47.81,80777.81,2.0,-0.00247,0.0,0.60048]
[1778363734620,47.81,80776.8,2.0,-0.00247,0.0,0.60039]
[1778363739965,47.81,80776.87,2.0,-0.00247,0.0,0.60036]
[1778363747711,47.81,80776.98,2.0,-0.00247,0.0,0.60031]
[1778363753753,47.81,80776.07,2.0,-0.00247,0.0,0.60071]
[1778363758798,47.81,80774.56,2.0,-0.00248,0.0,0.60138]
[1778363763832,47.81,80774.48,2.0,-0.00248,0.0,0.60142]
[1778363769874,47.81,80773.77,2.0,-0.00248,0.0,0.60174]
[1778363776923,47.81,80773.7,2.0,-0.00248,0.0,0.60177]
[1778363783972,47.81,80773.91,2.0,-0.00248,0.0,0.60167]
[1778363793035,47.81,80773.82,2.0,-0.00247,0.0,0.60118]
[1778363800085,47.81,80773.79,2.0,-0.00247,0.0,0.60119]
[1778363807134,47.81,80773.5,2.0,-0.00248,0.0,0.60132]
[1778363813176,47.81,80773.31,2.0,-0.00248,0.0,0.6014]
[1778363818211,47.81,80772.99,2.0,-0.00248,0.0,0.60155]
[1778363823246,47.81,80773.46,2.0,-0.00248,0.0,0.60134]
[1778363828281,47.81,80774.07,2.0,-0.00247,0.0,0.60107]
[1778363833316,47.81,80786.93,2.0,-0.00245,0.0,0.59537]
[1778363838351,47.81,80787.16,2.0,-0.00245,0.0,0.59527]
[1778363848425,47.81,80803.27,2.0,-0.00241,0.0,0.58821]
[1778363853460,47.81,80796.59,2.0,-0.00243,0.0,0.5906]
[1778363858495,47.81,80795.49,2.0,-0.00243,0.0,0.59108]
[1778363863530,47.81,80795.4,2.0,-0.00243,0.0,0.59112]
[1778363870579,47.81,80791.26,2.0,-0.00244,0.0,0.59294]
[1778363879642,47.81,80790.67,2.0,-0.00244,0.0,0.5932]
[1778363886691,47.81,80789.08,2.0,-0.00244,0.0,0.5939]
[1778363891702,47.81,80788.66,2.0,-0.00244,0.0,0.59408]
[1778363897768,47.81,80788.71,2.0,-0.00244,0.0,0.59406]
[1778363902803,47.81,80788.44,2.0,-0.00244,0.0,0.59418]
[1778363910859,47.81,80788.42,2.0,-0.00244,0.0,0.59419]
[1778363915894,47.81,80787.17,2.0,-0.00244,0.0,0.59421]
[1778363924957,47.81,80788.07,2.0,-0.00244,0.0,0.59381]
[1778363933015,47.81,80776.87,2.0,-0.00246,0.0,0.59876]
[1778363938050,47.81,80791.43,2.0,-0.00243,0.0,0.59233]
[1778363943086,47.81,80774.78,2.0,-0.00247,0.0,0.59968]
[1778363949131,47.81,80777.23,2.0,-0.00246,0.0,0.5986]
[1778363956181,47.81,80776.91,2.0,-0.00246,0.0,0.59874]
[1778363963230,47.81,80777.31,2.0,-0.00246,0.0,0.59856]
[1778363968265,47.81,80774.16,2.0,-0.00247,0.0,0.59996]
[1778363974307,47.81,80772.31,2.0,-0.00247,0.0,0.60024]
[1778363980349,47.81,80772.06,2.0,-0.00247,0.0,0.60035]
[1778363986391,47.81,80772.31,2.0,-0.00247,0.0,0.60024]
[1778363995454,47.81,80772.1,2.0,-0.00247,0.0,0.60034]
[1778364000489,47.81,80772.31,2.0,-0.00247,0.0,0.60024]
[1778364005524,47.81,80785.04,2.0,-0.00245,0.0,0.59461]
[1778364012573,47.81,80786.65,2.0,-0.00244,0.0,0.5939]
[1778364018616,47.81,80786.72,2.0,-0.00244,0.0,0.59387]
[1778364026820,47.81,80786.72,2.0,-0.00244,0.0,0.59387]
[1778364036743,47.81,80787.54,2.0,-0.00244,0.0,0.59298]
[1778364041778,47.81,80787.54,2.0,-0.00244,0.0,0.59298]
[1778364048827,47.81,80787.15,2.0,-0.00244,0.0,0.59315]
[1778364054869,47.81,80787.53,2.0,-0.00244,0.0,0.59299]
[1778364059904,47.81,80787.13,2.0,-0.00244,0.0,0.59316]
[1778364064939,47.81,80787.22,2.0,-0.00244,0.0,0.59312]
[1778364069974,47.81,80787.22,2.0,-0.00244,0.0,0.59312]
[1778364075009,47.81,80787.28,2.0,-0.00244,0.0,0.5931]
[1778364080044,47.81,80787.41,2.0,-0.00244,0.0,0.59304]
[1778364085079,47.81,80788.12,2.0,-0.00244,0.0,0.59273]
[1778364090114,47.81,80788.3,2.0,-0.00244,0.0,0.59265]
[1778364095149,47.81,80787.66,2.0,-0.00244,0.0,0.5924]
[1778364101191,47.81,80787.61,2.0,-0.00244,0.0,0.59242]
[1778364106226,47.81,80778.17,2.0,-0.00246,0.0,0.59658]
[1778364111261,47.81,80770.59,2.0,-0.00247,0.0,0.59994]
[1778364116296,47.81,80774.97,2.0,-0.00246,0.0,0.598]
[1778364121331,47.81,80777.77,2.0,-0.00246,0.0,0.59676]
[1778364127373,47.81,80781.27,2.0,-0.00245,0.0,0.59521]
[1778364132410,47.81,80778.37,2.0,-0.00245,0.0,0.59649]
[1778364138453,47.81,80775.07,2.0,-0.00246,0.0,0.59795]
[1778364143488,47.81,80777.86,2.0,-0.00246,0.0,0.59672]
[1778364148527,47.81,80780.32,2.0,-0.00245,0.0,0.59563]
[1778364153567,47.81,80780.54,2.0,-0.00245,0.0,0.595]
[1778364158598,47.81,80781.13,2.0,-0.00245,0.0,0.59474]
[1778364164640,47.81,80778.44,2.0,-0.00245,0.0,0.59593]
[1778364170000,47.81,80772.86,2.0,-0.00246,0.0,0.5984]
[1778364175984,47.81,80771.0,2.0,-0.00247,0.0,0.59922]
[1778364184780,47.81,80779.37,2.0,-0.00245,0.0,0.59552]
[1778364194851,47.81,80778.16,2.0,-0.00245,0.0,0.59605]
[1778364199886,47.81,80768.8,2.0,-0.00247,0.0,0.6002]
[1778364204921,47.81,80756.39,2.0,-0.0025,0.0,0.60573]
[1778364210964,47.81,80755.85,2.0,-0.0025,0.0,0.60597]
[1778364215999,47.81,80758.9,2.0,-0.00249,0.0,0.60407]
[1778364225062,47.81,80759.84,2.0,-0.00249,0.0,0.60365]
[1778364230097,47.81,80759.2,2.0,-0.00249,0.0,0.60394]
[1778364235132,47.81,80755.54,2.0,-0.0025,0.0,0.60557]
[1778364240167,47.81,80755.15,2.0,-0.0025,0.0,0.60575]
[1778364245203,47.81,80754.76,2.0,-0.0025,0.0,0.60592]
[1778364252251,47.81,80753.15,2.0,-0.0025,0.0,0.60664]
[1778364258293,47.81,80751.64,2.0,-0.00251,0.0,0.60732]
[1778364263328,47.81,80751.43,2.0,-0.00251,0.0,0.60742]
[1778364268363,47.81,80756.14,2.0,-0.0025,0.0,0.6053]
[1778364273398,47.81,80756.55,2.0,-0.00249,0.0,0.60458]
[1778364279442,47.81,80756.83,2.0,-0.00249,0.0,0.60446]
[1778364284477,47.81,80753.84,2.0,-0.0025,0.0,0.6058]
[1778364289512,47.81,80753.72,2.0,-0.0025,0.0,0.60585]
[1778364294547,47.81,80756.13,2.0,-0.00249,0.0,0.60477]
[1778364299582,47.81,80762.33,2.0,-0.00248,0.0,0.602]
[1778364306631,47.81,80756.06,2.0,-0.00249,0.0,0.6048]
[1778364311666,47.81,80755.96,2.0,-0.00249,0.0,0.60485]
[1778364316701,47.81,80755.84,2.0,-0.00249,0.0,0.6049]
[1778364323751,47.81,80755.59,2.0,-0.0025,0.0,0.60501]
[1778364329794,47.81,80758.82,2.0,-0.00249,0.0,0.60357]
[1778364334828,47.81,80761.53,2.0,-0.00248,0.0,0.60182]
[1778364340871,47.81,80761.39,2.0,-0.00248,0.0,0.60189]
[1778364348926,47.81,80761.36,2.0,-0.00248,0.0,0.6019]
[1778364353964,47.81,80761.57,2.0,-0.00248,0.0,0.6018]
[1778364363032,47.81,80761.42,2.0,-0.00248,0.0,0.60187]
[1778364368067,47.81,80767.32,2.0,-0.00247,0.0,0.59925]
[1778364373104,47.81,80756.83,2.0,-0.00249,0.0,0.60392]
[1778364378139,47.81,80754.86,2.0,-0.00249,0.0,0.6048]
[1778364383175,47.81,80753.64,2.0,-0.0025,0.0,0.60535]
[1778364388210,47.81,80752.64,2.0,-0.0025,0.0,0.60579]
[1778364394252,47.81,80750.92,2.0,-0.0025,0.0,0.60603]
[1778364401301,47.81,80749.51,2.0,-0.0025,0.0,0.60666]
[1778364407343,47.81,80752.63,2.0,-0.0025,0.0,0.60526]
[1778364412614,47.81,80756.78,2.0,-0.00249,0.0,0.6034]
[1778364418421,47.81,80759.99,2.0,-0.00248,0.0,0.60197]
[1778364423456,47.81,80759.3,2.0,-0.00248,0.0,0.60228]
[1778364428491,47.81,80759.78,2.0,-0.00248,0.0,0.60207]
[1778364433526,47.81,80759.31,2.0,-0.00248,0.0,0.60228]
[1778364438561,47.81,80759.67,2.0,-0.00248,0.0,0.60211]
[1778364443596,47.81,80754.36,2.0,-0.00249,0.0,0.60449]
[1778364448631,47.81,80753.72,2.0,-0.00249,0.0,0.60477]
[1778364453667,47.81,80753.38,2.0,-0.00249,0.0,0.60438]
[1778364458702,47.81,80752.96,2.0,-0.00249,0.0,0.60457]
[1778364463737,47.81,80752.86,2.0,-0.00249,0.0,0.60462]
[1778364471793,47.81,80750.96,2.0,-0.0025,0.0,0.60547]
[1778364477836,47.81,80751.0,2.0,-0.0025,0.0,0.60545]
[1778364484885,47.81,80751.68,2.0,-0.0025,0.0,0.60515]
[1778364489920,47.81,80749.78,2.0,-0.0025,0.0,0.606]
[1778364494955,47.81,80745.63,2.0,-0.00251,0.0,0.60786]
[1778364500998,47.81,80743.83,2.0,-0.00251,0.0,0.60867]
[1778364507040,47.81,80743.11,2.0,-0.00251,0.0,0.60899]
[1778364513082,47.81,80742.97,2.0,-0.00251,0.0,0.60851]
[1778364518117,47.81,80739.41,2.0,-0.00252,0.0,0.61012]
[1778364524160,47.81,80738.88,2.0,-0.00252,0.0,0.61036]
[1778364529195,47.81,80733.67,2.0,-0.00253,0.0,0.61271]
[1778364534230,47.81,80733.53,2.0,-0.00253,0.0,0.61277]
[1778364541279,47.81,80729.3,2.0,-0.00254,0.0,0.61469]
[1778364551349,47.81,80723.4,2.0,-0.00255,0.0,0.61738]
[1778364556384,47.81,80722.5,2.0,-0.00256,0.0,0.61779]
[1778364561420,47.81,80734.52,2.0,-0.00253,0.0,0.61233]
[1778364567463,47.81,80736.5,2.0,-0.00253,0.0,0.61143]
[1778364572498,47.81,80736.72,2.0,-0.00252,0.0,0.61079]
[1778364577534,47.81,80734.2,2.0,-0.00253,0.0,0.61193]
[1778364585591,47.81,80733.8,2.0,-0.00253,0.0,0.61211]
[1778364592640,47.81,80733.51,2.0,-0.00253,0.0,0.61224]
[1778364599533,47.81,80733.49,2.0,-0.00253,0.0,0.61225]
[1778364613789,47.81,80733.45,2.0,-0.00253,0.0,0.61227]
[1778364620838,47.81,80733.53,2.0,-0.00253,0.0,0.61223]
[1778364629901,47.81,80733.71,2.0,-0.00253,0.0,0.61215]
[1778364634936,47.81,80733.23,2.0,-0.00253,0.0,0.61182]
[1778364639971,47.81,80733.73,2.0,-0.00253,0.0,0.6116]
[1778364647020,47.81,80734.25,2.0,-0.00253,0.0,0.61136]
[1778364654069,47.81,80733.75,2.0,-0.00253,0.0,0.61159]
[1778364662125,47.81,80733.75,2.0,-0.00253,0.0,0.61159]
[1778364673202,47.81,80734.67,2.0,-0.00253,0.0,0.61117]
[1778364679244,47.81,80734.57,2.0,-0.00253,0.0,0.61122]
[1778364685286,47.81,80734.57,2.0,-0.00253,0.0,0.61122]
[1778364692335,47.81,80734.6,2.0,-0.00252,0.0,0.61066]
[1778364698377,47.81,80734.35,2.0,-0.00252,0.0,0.61077]
[1778364703412,47.81,80744.16,2.0,-0.0025,0.0,0.60636]
[1778364709454,47.81,80748.52,2.0,-0.00249,0.0,0.6044]
[1778364714490,47.81,80749.22,2.0,-0.00249,0.0,0.60409]
[1778364719525,47.81,80752.21,2.0,-0.00249,0.0,0.60275]
[1778364724560,47.81,80750.32,2.0,-0.00249,0.0,0.6036]
[1778364730604,47.81,80747.39,2.0,-0.0025,0.0,0.60491]
[1778364735637,47.81,80739.34,2.0,-0.00251,0.0,0.60852]
[1778364740672,47.81,80739.35,2.0,-0.00251,0.0,0.60852]
[1778364745707,47.81,80739.74,2.0,-0.00251,0.0,0.60834]
[1778364752757,47.81,80739.69,2.0,-0.00251,0.0,0.60782]
[1778364757791,47.81,80736.19,2.0,-0.00252,0.0,0.6094]
[1778364762826,47.81,80735.06,2.0,-0.00252,0.0,0.60991]
[1778364767861,47.81,80734.38,2.0,-0.00252,0.0,0.61022]
[1778364772896,47.81,80733.35,2.0,-0.00252,0.0,0.61068]
[1778364777931,47.81,80733.2,2.0,-0.00252,0.0,0.61075]
[1778364788001,47.81,80733.51,2.0,-0.00252,0.0,0.61061]
[1778364794046,47.81,80734.19,2.0,-0.00252,0.0,0.6103]
[1778364802102,47.81,80734.13,2.0,-0.00252,0.0,0.61033]
[1778364807137,47.81,80726.48,2.0,-0.00254,0.0,0.61379]
[1778364814186,47.81,80726.53,2.0,-0.00254,0.0,0.61322]
[1778364819221,47.81,80725.65,2.0,-0.00254,0.0,0.61362]
[1778364824256,47.81,80731.12,2.0,-0.00253,0.0,0.61114]
[1778364829291,47.81,80731.45,2.0,-0.00253,0.0,0.61099]
[1778364834326,47.81,80731.87,2.0,-0.00253,0.0,0.61081]
[1778364841375,47.81,80731.84,2.0,-0.00253,0.0,0.61082]
[1778364850439,47.81,80730.66,2.0,-0.00253,0.0,0.61135]
[1778364858495,47.81,80732.17,2.0,-0.00252,0.0,0.61067]
[1778364863531,47.81,80738.83,2.0,-0.00251,0.0,0.60767]
[1778364868565,47.81,80742.25,2.0,-0.0025,0.0,0.60613]
[1778364873600,47.81,80741.87,2.0,-0.0025,0.0,0.60576]
[1778364878635,47.81,80742.98,2.0,-0.0025,0.0,0.60527]
[1778364884677,47.81,80741.43,2.0,-0.0025,0.0,0.60596]
[1778364892733,47.81,80741.58,2.0,-0.0025,0.0,0.60589]
[1778364902803,47.81,80743.01,2.0,-0.0025,0.0,0.60525]
[1778364908845,47.81,80741.48,2.0,-0.0025,0.0,0.60594]
[1778364913880,47.81,80741.85,2.0,-0.0025,0.0,0.60577]
[1778364920929,47.81,80743.12,2.0,-0.0025,0.0,0.6052]
[1778364925964,47.81,80748.14,2.0,-0.00249,0.0,0.60296]
[1778364930999,47.81,80748.97,2.0,-0.00249,0.0,0.60259]
[1778364942076,47.81,80749.91,2.0,-0.00248,0.0,0.60163]
[1778364951139,47.81,80749.08,2.0,-0.00248,0.0,0.602]
[1778364956174,47.81,80746.9,2.0,-0.00249,0.0,0.60297]
[1778364961209,47.81,80750.0,2.0,-0.00248,0.0,0.60159]
[1778364966246,47.81,80756.13,2.0,-0.00247,0.0,0.59886]
[1778364971281,47.81,80755.99,2.0,-0.00247,0.0,0.59893]
[1778364976319,47.81,80754.5,2.0,-0.00247,0.0,0.59959]
[1778364982361,47.81,80753.86,2.0,-0.00247,0.0,0.59987]
[1778364987397,47.81,80755.2,2.0,-0.00247,0.0,0.59928]
[1778364992432,47.81,80755.38,2.0,-0.00247,0.0,0.59866]
[1778364999481,47.81,80755.92,2.0,-0.00247,0.0,0.59842]
[1778365004516,47.81,80755.85,2.0,-0.00247,0.0,0.59845]
[1778365013579,47.81,80755.8,2.0,-0.00247,0.0,0.59847]
[1778365019621,47.81,80755.44,2.0,-0.00247,0.0,0.59863]
[1778365024656,47.81,80756.48,2.0,-0.00247,0.0,0.59817]
[1778365031705,47.81,80756.59,2.0,-0.00247,0.0,0.59812]
[1778365036740,47.81,80755.72,2.0,-0.00247,0.0,0.59851]
[1778365041775,47.81,80755.83,2.0,-0.00247,0.0,0.59846]
[1778365047817,47.81,80757.21,2.0,-0.00247,0.0,0.59785]
[1778365061916,47.81,80763.28,2.0,-0.00245,0.0,0.59463]
[1778365067958,47.81,80763.1,2.0,-0.00245,0.0,0.59471]
[1778365072993,47.81,80765.91,2.0,-0.00245,0.0,0.59347]
[1778365078029,47.81,80766.25,2.0,-0.00245,0.0,0.59332]
[1778365083064,47.81,80766.51,2.0,-0.00244,0.0,0.59321]
[1778365088106,47.81,80772.76,2.0,-0.00243,0.0,0.59046]
[1778365093141,47.81,80773.46,2.0,-0.00243,0.0,0.59015]
[1778365098176,47.81,80775.85,2.0,-0.00243,0.0,0.58911]
[1778365104218,47.81,80775.39,2.0,-0.00243,0.0,0.58931]
[1778365109253,47.81,80774.98,2.0,-0.00243,0.0,0.58949]
[1778365114288,47.81,80774.78,2.0,-0.00243,0.0,0.58905]
[1778365123351,47.81,80774.82,2.0,-0.00243,0.0,0.58903]
[1778365129393,47.81,80774.26,2.0,-0.00243,0.0,0.58927]
[1778365134428,47.81,80774.7,2.0,-0.00243,0.0,0.58908]
[1778365141477,47.81,80774.66,2.0,-0.00243,0.0,0.5891]
[1778365146512,47.81,80773.73,2.0,-0.00243,0.0,0.58951]
[1778365151547,47.81,80763.7,2.0,-0.00245,0.0,0.59391]
[1778365156582,47.81,80762.3,2.0,-0.00245,0.0,0.59453]
[1778365161617,47.81,80764.31,2.0,-0.00245,0.0,0.59364]
[1778365167659,47.81,80765.63,2.0,-0.00244,0.0,0.59306]
[1778365174708,47.81,80766.06,2.0,-0.00244,0.0,0.59234]
[1778365179743,47.81,80766.03,2.0,-0.00244,0.0,0.59235]
[1778365184778,47.81,80764.95,2.0,-0.00244,0.0,0.59283]
[1778365191827,47.81,80762.95,2.0,-0.00245,0.0,0.59371]
[1778365197869,47.81,80762.81,2.0,-0.00245,0.0,0.59377]
[1778365203911,47.81,80762.7,2.0,-0.00245,0.0,0.59382]
[1778365209953,47.81,80762.69,2.0,-0.00245,0.0,0.59383]
[1778365224052,47.81,80762.11,2.0,-0.00245,0.0,0.59408]
[1778365230094,47.81,80763.18,2.0,-0.00245,0.0,0.59361]
[1778365236136,47.81,80765.95,2.0,-0.00244,0.0,0.59186]
[1778365244192,47.81,80763.54,2.0,-0.00244,0.0,0.59292]
[1778365253255,47.81,80762.87,2.0,-0.00245,0.0,0.59321]
[1778365264332,47.81,80763.26,2.0,-0.00244,0.0,0.59304]
[1778365274402,47.81,80763.72,2.0,-0.00244,0.0,0.59284]
[1778365282458,47.81,80764.08,2.0,-0.00244,0.0,0.59268]
[1778365287493,47.81,80764.69,2.0,-0.00244,0.0,0.59241]
[1778365292528,47.81,80764.41,2.0,-0.00244,0.0,0.592]
[1778365304612,47.81,80764.78,2.0,-0.00244,0.0,0.59184]
[1778365309647,47.81,80764.81,2.0,-0.00244,0.0,0.59183]
[1778365314682,47.81,80764.45,2.0,-0.00244,0.0,0.59199]
[1778365319717,47.81,80761.76,2.0,-0.00245,0.0,0.59317]
[1778365324752,47.81,80750.23,2.0,-0.00247,0.0,0.59827]
[1778365330794,47.81,80748.58,2.0,-0.00247,0.0,0.599]
[1778365336836,47.81,80747.45,2.0,-0.00248,0.0,0.5995]
[1778365341871,47.81,80746.7,2.0,-0.00248,0.0,0.59984]
[1778365349927,47.81,80746.68,2.0,-0.00248,0.0,0.59985]
[1778365355969,47.81,80746.44,2.0,-0.00248,0.0,0.59942]
[1778365361004,47.81,80752.93,2.0,-0.00246,0.0,0.59654]
[1778365366040,47.81,80754.94,2.0,-0.00246,0.0,0.59565]
[1778365371075,47.81,80754.7,2.0,-0.00246,0.0,0.59575]
[1778365378124,47.81,80754.66,2.0,-0.00246,0.0,0.59577]
[1778365383159,47.81,80754.9,2.0,-0.00246,0.0,0.59566]
[1778365389201,47.81,80754.51,2.0,-0.00246,0.0,0.59584]
[1778365394236,47.81,80753.77,2.0,-0.00246,0.0,0.59616]
[1778365399271,47.81,80753.75,2.0,-0.00246,0.0,0.59617]
[1778365412362,47.81,80752.89,2.0,-0.00246,0.0,0.59602]
[1778365423439,47.81,80753.0,2.0,-0.00246,0.0,0.59597]
[1778365430488,47.81,80753.59,2.0,-0.00246,0.0,0.59571]
[1778365435528,47.81,80753.42,2.0,-0.00246,0.0,0.59578]
[1778365440563,47.81,80760.18,2.0,-0.00244,0.0,0.5928]
[1778365445598,47.81,80761.69,2.0,-0.00244,0.0,0.59214]
[1778365450633,47.81,80762.65,2.0,-0.00244,0.0,0.59171]
[1778365455668,47.81,80761.76,2.0,-0.00244,0.0,0.59211]
[1778365460703,47.81,80758.82,2.0,-0.00245,0.0,0.5934]
[1778365465738,47.81,80759.03,2.0,-0.00245,0.0,0.59331]
[1778365471780,47.81,80758.46,2.0,-0.00245,0.0,0.59303]
[1778365477826,47.81,80758.53,2.0,-0.00245,0.0,0.593]
[1778365482861,47.81,80758.72,2.0,-0.00245,0.0,0.59291]
[1778365494945,47.81,80759.22,2.0,-0.00244,0.0,0.59269]
[1778365503003,47.81,80759.59,2.0,-0.00244,0.0,0.59253]
[1778365508038,47.81,80760.29,2.0,-0.00244,0.0,0.59222]
[1778365514081,47.81,80758.97,2.0,-0.00244,0.0,0.5928]
[1778365520123,47.81,80758.9,2.0,-0.00245,0.0,0.59283]
[1778365525158,47.81,80759.23,2.0,-0.00244,0.0,0.59269]
[1778365534221,47.81,80758.28,2.0,-0.00244,0.0,0.59257]
[1778365540263,47.81,80757.78,2.0,-0.00245,0.0,0.59279]
[1778365548319,47.81,80759.8,2.0,-0.00244,0.0,0.5919]
[1778365554363,47.81,80758.5,2.0,-0.00244,0.0,0.59248]
[1778365559398,47.81,80764.99,2.0,-0.00243,0.0,0.58963]
[1778365564433,47.81,80766.0,2.0,-0.00243,0.0,0.58918]
[1778365570475,47.81,80765.83,2.0,-0.00243,0.0,0.58926]
[1778365577524,47.81,80765.06,2.0,-0.00243,0.0,0.5896]
[1778365583566,47.81,80765.95,2.0,-0.00243,0.0,0.58921]
[1778365594643,47.81,80765.88,2.0,-0.00243,0.0,0.58871]
[1778365600685,47.81,80765.7,2.0,-0.00243,0.0,0.58879]
[1778365605720,47.81,80766.53,2.0,-0.00243,0.0,0.58842]
[1778365614783,47.81,80765.25,2.0,-0.00243,0.0,0.58898]
[1778365619818,47.81,80765.21,2.0,-0.00243,0.0,0.589]
[1778365624853,47.81,80766.17,2.0,-0.00243,0.0,0.58858]
[1778365629888,47.81,80766.24,2.0,-0.00243,0.0,0.58855]
[1778365634923,47.81,80765.46,2.0,-0.00243,0.0,0.58889]
[1778365639958,47.81,80764.81,2.0,-0.00243,0.0,0.58918]
[1778365650028,47.81,80766.0,2.0,-0.00243,0.0,0.58865]
[1778365656070,47.81,80765.17,2.0,-0.00243,0.0,0.58849]
[1778365662112,47.81,80765.0,2.0,-0.00243,0.0,0.58856]
[1778365667147,47.81,80764.93,2.0,-0.00243,0.0,0.58859]
[1778365673189,47.81,80764.85,2.0,-0.00243,0.0,0.58863]
[1778365679231,47.81,80764.74,2.0,-0.00243,0.0,0.58868]
[1778365684266,47.81,80770.45,2.0,-0.00242,0.0,0.58618]
[1778365689301,47.81,80769.34,2.0,-0.00242,0.0,0.58667]
[1778365695344,47.81,80768.94,2.0,-0.00242,0.0,0.58684]
[1778365700379,47.81,80769.33,2.0,-0.00242,0.0,0.58667]
[1778365705414,47.81,80770.03,2.0,-0.00242,0.0,0.58636]
[1778365710449,47.81,80769.81,2.0,-0.00242,0.0,0.58646]
[1778365718505,47.81,80770.18,2.0,-0.00241,0.0,0.58577]
[1778365725554,47.81,80770.18,2.0,-0.00241,0.0,0.58577]
[1778365730589,47.81,80770.19,2.0,-0.00241,0.0,0.58577]
[1778365736631,47.81,80769.86,2.0,-0.00241,0.0,0.58591]
[1778365741666,47.81,80768.62,2.0,-0.00242,0.0,0.58645]
[1778365746701,47.81,80770.32,2.0,-0.00241,0.0,0.58571]
[1778365752743,47.81,80769.87,2.0,-0.00241,0.0,0.58591]
[1778365757778,47.81,80769.8,2.0,-0.00241,0.0,0.58594]
[1778365764827,47.81,80769.98,2.0,-0.00241,0.0,0.58586]
[1778365769862,47.81,80769.98,2.0,-0.00241,0.0,0.58586]
[1778365774897,47.81,80771.34,2.0,-0.00241,0.0,0.58474]
[1778365784967,47.81,80770.58,2.0,-0.00241,0.0,0.58507]
[1778365791009,47.81,80768.75,2.0,-0.00241,0.0,0.58587]
[1778365796045,47.81,80764.81,2.0,-0.00242,0.0,0.58759]
[1778365801083,47.81,80744.25,2.0,-0.00246,0.0,0.59664]
[1778365806116,47.81,80737.27,2.0,-0.00248,0.0,0.59974]
[1778365811151,47.81,80734.39,2.0,-0.00248,0.0,0.60102]
[1778365816186,47.81,80728.22,2.0,-0.0025,0.0,0.60378]
[1778365822228,47.81,80728.23,2.0,-0.0025,0.0,0.60377]
[1778365835327,47.81,80728.08,2.0,-0.0025,0.0,0.6033]
[1778365840363,47.81,80728.16,2.0,-0.0025,0.0,0.60326]
[1778365845399,47.81,80697.48,2.0,-0.00256,0.0,0.61713]
[1778365852447,47.81,80692.7,2.0,-0.00257,0.0,0.61932]
[1778365857482,47.81,80693.13,2.0,-0.00257,0.0,0.61912]
[1778365862518,47.81,80696.33,2.0,-0.00256,0.0,0.61766]
[1778365867553,47.81,80703.04,2.0,-0.00255,0.0,0.6146]
[1778365872588,47.81,80703.37,2.0,-0.00255,0.0,0.61445]
[1778365877623,47.81,80702.87,2.0,-0.00255,0.0,0.61467]
[1778365882658,47.81,80706.86,2.0,-0.00254,0.0,0.61286]
[1778365887693,47.81,80706.33,2.0,-0.00254,0.0,0.6131]
[1778365892728,47.81,80706.63,2.0,-0.00254,0.0,0.61242]
[1778365897763,47.81,80702.74,2.0,-0.00255,0.0,0.61419]
[1778365902800,47.81,80702.38,2.0,-0.00255,0.0,0.61435]
[1778365907835,47.81,80701.12,2.0,-0.00255,0.0,0.61492]
[1778365913877,47.81,80700.89,2.0,-0.00255,0.0,0.61503]
[1778365918912,47.81,80699.52,2.0,-0.00255,0.0,0.61565]
[1778365923998,47.81,80698.0,2.0,-0.00256,0.0,0.61634]
[1778365924090,47.81,80698.0,2.0,-0.00256,0.0,0.61634]
[1778365929989,47.81,80677.8,2.0,-0.0026,0.0,0.62562]
[1778365935028,47.81,80675.16,2.0,-0.00261,0.0,0.62684]
[1778365937496,47.81,80675.16,2.0,-0.00261,0.0,0.62684]
[1778365943085,47.81,80672.89,2.0,-0.00261,0.0,0.62789]
[1778365948120,47.81,80666.86,2.0,-0.00262,0.0,0.63069]
[1778365953155,47.81,80664.94,2.0,-0.00263,0.0,0.63103]
[1778365958190,47.81,80662.92,2.0,-0.00263,0.0,0.63197]
[1778365963226,47.81,80665.66,2.0,-0.00262,0.0,0.63069]
[1778365968260,47.81,80678.87,2.0,-0.0026,0.0,0.62457]
[1778365973295,47.81,80680.02,2.0,-0.00259,0.0,0.62404]
[1778365978330,47.81,80679.95,2.0,-0.00259,0.0,0.62407]
[1778365983365,47.81,80680.63,2.0,-0.00259,0.0,0.62376]
[1778365988401,47.81,80680.41,2.0,-0.00259,0.0,0.62386]
[1778365993436,47.81,80679.02,2.0,-0.0026,0.0,0.6245]
[1778365998471,47.81,80678.23,2.0,-0.0026,0.0,0.62487]
[1778366003506,47.81,80679.62,2.0,-0.00259,0.0,0.62422]
[1778366009548,47.81,80677.73,2.0,-0.0026,0.0,0.6251]
[1778366018612,47.81,80676.73,2.0,-0.0026,0.0,0.625]
[1778366025662,47.81,80676.69,2.0,-0.0026,0.0,0.62502]
[1778366031705,47.81,80677.33,2.0,-0.0026,0.0,0.62473]
[1778366038754,47.81,80685.6,2.0,-0.00258,0.0,0.62092]
[1778366043789,47.81,80690.28,2.0,-0.00257,0.0,0.61877]
[1778366048824,47.81,80700.51,2.0,-0.00255,0.0,0.6141]
[1778366053859,47.81,80703.3,2.0,-0.00254,0.0,0.61284]
[1778366058894,47.81,80703.44,2.0,-0.00254,0.0,0.61277]
[1778366063936,47.81,80703.87,2.0,-0.00254,0.0,0.61258]
[1778366068971,47.81,80714.08,2.0,-0.00252,0.0,0.60796]
[1778366072999,47.81,80734.14,2.0,-0.00247,0.0,0.59844]
[1778366078037,47.81,80746.38,2.0,-0.00245,0.0,0.59302]
[1778366083072,47.81,80746.53,2.0,-0.00245,0.0,0.59296]
[1778366088107,47.81,80738.77,2.0,-0.00246,0.0,0.59639]
[1778366094149,47.81,80738.85,2.0,-0.00246,0.0,0.59635]
[1778366099184,47.81,80750.17,2.0,-0.00244,0.0,0.59135]
[1778366104219,47.81,80743.71,2.0,-0.00245,0.0,0.5942]
[1778366109254,47.81,80743.21,2.0,-0.00246,0.0,0.59442]
[1778366114289,47.81,80742.96,2.0,-0.00246,0.0,0.59453]
[1778366119324,47.81,80742.89,2.0,-0.00246,0.0,0.59456]
[1778366124359,47.81,80742.92,2.0,-0.00246,0.0,0.59455]
[1778366129394,47.81,80742.49,2.0,-0.00246,0.0,0.59474]
[1778366134429,47.81,80741.73,2.0,-0.00246,0.0,0.59454]
[1778366139464,47.81,80741.98,2.0,-0.00246,0.0,0.59443]
[1778366149534,47.81,80741.98,2.0,-0.00246,0.0,0.59443]
[1778366154569,47.81,80742.03,2.0,-0.00246,0.0,0.59441]
[1778366161618,47.81,80741.88,2.0,-0.00246,0.0,0.59447]
[1778366167660,47.81,80739.64,2.0,-0.00246,0.0,0.59547]
[1778366172695,47.81,80739.57,2.0,-0.00246,0.0,0.5955]
[1778366177467,47.81,80739.75,2.0,-0.00246,0.0,0.59542]
[1778366182767,47.81,80739.57,2.0,-0.00246,0.0,0.5955]
[1778366191830,47.81,80739.86,2.0,-0.00246,0.0,0.59483]
[1778366200898,47.81,80738.14,2.0,-0.00246,0.0,0.59559]
[1778366208954,47.81,80738.98,2.0,-0.00246,0.0,0.59522]
[1778366213989,47.81,80738.02,2.0,-0.00246,0.0,0.59565]
[1778366219025,47.81,80728.37,2.0,-0.00248,0.0,0.59993]
[1778366223132,47.81,80725.85,2.0,-0.00249,0.0,0.60106]
[1778366234130,47.81,80726.32,2.0,-0.00249,0.0,0.60085]
[1778366239166,47.81,80725.62,2.0,-0.00249,0.0,0.60116]
[1778366244200,47.81,80725.76,2.0,-0.00249,0.0,0.6011]
[1778366251249,47.81,80725.83,2.0,-0.00249,0.0,0.60053]
[1778366264340,47.81,80725.76,2.0,-0.00249,0.0,0.60056]
[1778366270382,47.81,80730.29,2.0,-0.00248,0.0,0.59854]
[1778366275417,47.81,80734.96,2.0,-0.00247,0.0,0.59647]
[1778366280452,47.81,80735.42,2.0,-0.00247,0.0,0.59626]
[1778366288508,47.81,80735.84,2.0,-0.00246,0.0,0.59608]
[1778366294550,47.81,80736.71,2.0,-0.00246,0.0,0.59569]
[1778366304620,47.81,80736.28,2.0,-0.00246,0.0,0.59588]
[1778366310662,47.81,80738.13,2.0,-0.00246,0.0,0.59506]
[1778366315848,47.81,80739.08,2.0,-0.00246,0.0,0.59411]
[1778366321739,47.81,80742.76,2.0,-0.00245,0.0,0.59248]
[1778366327781,47.81,80743.6,2.0,-0.00245,0.0,0.59211]
[1778366334830,47.81,80744.16,2.0,-0.00245,0.0,0.59187]
[1778366342886,47.81,80744.56,2.0,-0.00244,0.0,0.59169]
[1778366347921,47.81,80746.81,2.0,-0.00244,0.0,0.5907]
[1778366352956,47.81,80747.45,2.0,-0.00244,0.0,0.59042]
[1778366357991,47.81,80749.68,2.0,-0.00243,0.0,0.58944]
[1778366364034,47.81,80749.01,2.0,-0.00244,0.0,0.58974]
[1778366373097,47.81,80748.98,2.0,-0.00243,0.0,0.58922]
[1778366381153,47.81,80749.28,2.0,-0.00243,0.0,0.58909]
[1778366386188,47.81,80748.63,2.0,-0.00243,0.0,0.58937]
[1778366394244,47.81,80748.95,2.0,-0.00243,0.0,0.58923]
[1778366400286,47.81,80748.04,2.0,-0.00244,0.0,0.58963]
[1778366406329,47.81,80746.91,2.0,-0.00244,0.0,0.59013]
[1778366411363,47.81,80746.91,2.0,-0.00244,0.0,0.59013]
[1778366416398,47.81,80746.61,2.0,-0.00244,0.0,0.59026]
[1778366421433,47.81,80746.47,2.0,-0.00244,0.0,0.59032]
[1778366427476,47.81,80745.44,2.0,-0.00244,0.0,0.59077]
[1778366434525,47.81,80745.7,2.0,-0.00244,0.0,0.59013]
[1778366444595,47.81,80745.87,2.0,-0.00244,0.0,0.59005]
[1778366452651,47.81,80746.0,2.0,-0.00244,0.0,0.58999]
[1778366458528,47.81,80745.43,2.0,-0.00244,0.0,0.59024]
[1778366464737,47.81,80746.02,2.0,-0.00244,0.0,0.58998]
[1778366472793,47.81,80746.07,2.0,-0.00244,0.0,0.58996]
[1778366481856,47.81,80745.31,2.0,-0.00244,0.0,0.5903]
[1778366488905,47.81,80745.36,2.0,-0.00244,0.0,0.59027]
[1778366493940,47.81,80745.43,2.0,-0.00244,0.0,0.58971]
[1778366498975,47.81,80745.55,2.0,-0.00244,0.0,0.58966]
[1778366504010,47.81,80750.98,2.0,-0.00242,0.0,0.58728]
[1778366509046,47.81,80755.31,2.0,-0.00242,0.0,0.58539]
[1778366510964,47.81,80755.46,2.0,-0.00242,0.0,0.58532]
[1778366516472,47.81,80759.52,2.0,-0.00241,0.0,0.58355]
[1778366522637,47.81,80775.38,2.0,-0.00238,0.0,0.57669]
[1778366522709,47.81,80775.38,2.0,-0.00238,0.0,0.57669]
[1778366528184,47.81,80779.05,2.0,-0.00237,0.0,0.57511]
[1778366533219,47.81,80780.2,2.0,-0.00237,0.0,0.57462]
[1778366538254,47.81,80780.68,2.0,-0.00237,0.0,0.57441]
[1778366543290,47.81,80779.44,2.0,-0.00237,0.0,0.57495]
[1778366549333,47.81,80779.62,2.0,-0.00237,0.0,0.57487]
[1778366555375,47.81,80786.83,2.0,-0.00235,0.0,0.57126]
[1778366560410,47.81,80787.33,2.0,-0.00235,0.0,0.57105]
[1778366565445,47.81,80788.12,2.0,-0.00235,0.0,0.57071]
[1778366572495,47.81,80788.89,2.0,-0.00235,0.0,0.57038]
[1778366577530,47.81,80795.33,2.0,-0.00233,0.0,0.56764]
[1778366582569,47.81,80794.92,2.0,-0.00233,0.0,0.56782]
[1778366587604,47.81,80801.18,2.0,-0.00232,0.0,0.56516]
[1778366592639,47.81,80805.46,2.0,-0.00231,0.0,0.56336]
[1778366597677,47.81,80806.5,2.0,-0.00231,0.0,0.56292]
[1778366602709,47.81,80809.68,2.0,-0.00231,0.0,0.56158]
[1778366607745,47.81,80812.49,2.0,-0.0023,0.0,0.5604]
[1778366612780,47.81,80812.92,2.0,-0.0023,0.0,0.55971]
[1778366617814,47.81,80813.04,2.0,-0.0023,0.0,0.55966]
[1778366624863,47.81,80811.4,2.0,-0.0023,0.0,0.56035]
[1778366630905,47.81,80811.17,2.0,-0.0023,0.0,0.56044]
[1778366641982,47.81,80811.67,2.0,-0.0023,0.0,0.56023]
[1778366649031,47.81,80811.45,2.0,-0.0023,0.0,0.56032]
[1778366654066,47.81,80812.1,2.0,-0.0023,0.0,0.56005]
[1778366659101,47.81,80806.47,2.0,-0.00231,0.0,0.56242]
[1778366666150,47.81,80806.5,2.0,-0.00231,0.0,0.56241]
[1778366671185,47.81,80806.47,2.0,-0.00231,0.0,0.56191]
[1778366677227,47.81,80800.3,2.0,-0.00232,0.0,0.56451]
[1778366684276,47.81,80800.6,2.0,-0.00232,0.0,0.56438]
[1778366690318,47.81,80800.92,2.0,-0.00232,0.0,0.56425]
[1778366703412,47.81,80800.92,2.0,-0.00232,0.0,0.56425]
[1778366708447,47.81,80800.87,2.0,-0.00232,0.0,0.56427]
[1778366716503,47.81,80800.72,2.0,-0.00232,0.0,0.56433]
[1778366723552,47.81,80800.52,2.0,-0.00232,0.0,0.56441]
[1778366730601,47.81,80800.67,2.0,-0.00232,0.0,0.56435]
[1778366743640,47.81,80801.35,2.0,-0.00232,0.0,0.56355]
[1778366752756,47.81,80801.36,2.0,-0.00232,0.0,0.56355]
[1778366763839,47.81,80801.94,2.0,-0.00232,0.0,0.5633]
[1778366770888,47.81,80801.95,2.0,-0.00232,0.0,0.5633]
[1778366775923,47.81,80803.68,2.0,-0.00231,0.0,0.56257]
[1778366780958,47.81,80803.65,2.0,-0.00231,0.0,0.56258]
[1778366788008,47.81,80803.96,2.0,-0.00231,0.0,0.56245]
[1778366793042,47.81,80803.77,2.0,-0.00231,0.0,0.56202]
[1778366798077,47.81,80802.82,2.0,-0.00231,0.0,0.56242]
[1778366806133,47.81,80801.39,2.0,-0.00231,0.0,0.56302]
[1778366814189,47.81,80801.24,2.0,-0.00231,0.0,0.56308]
[1778366823252,47.81,80801.26,2.0,-0.00231,0.0,0.56307]
[1778366829294,47.81,80801.77,2.0,-0.00231,0.0,0.56286]
[1778366834329,47.81,80790.04,2.0,-0.00234,0.0,0.56782]
[1778366839364,47.81,80789.77,2.0,-0.00234,0.0,0.56794]
[1778366845407,47.81,80789.54,2.0,-0.00234,0.0,0.56804]
[1778366850442,47.81,80789.57,2.0,-0.00234,0.0,0.56802]
[1778366855477,47.81,80789.39,2.0,-0.00234,0.0,0.56758]
[1778366861519,47.81,80789.69,2.0,-0.00233,0.0,0.56745]
[1778366871590,47.81,80789.69,2.0,-0.00233,0.0,0.56745]
[1778366879646,47.81,80788.72,2.0,-0.00234,0.0,0.56787]
[1778366886321,47.81,80788.72,2.0,-0.00234,0.0,0.56787]
[1778366893744,47.81,80788.6,2.0,-0.00234,0.0,0.56792]
[1778366903817,47.81,80788.6,2.0,-0.00234,0.0,0.56792]
[1778366908852,47.81,80788.33,2.0,-0.00234,0.0,0.56803]
[1778366913888,47.81,80788.63,2.0,-0.00233,0.0,0.56739]
[1778366920936,47.81,80788.6,2.0,-0.00233,0.0,0.5674]
[1778366925971,47.81,80781.65,2.0,-0.00235,0.0,0.57036]
[1778366931008,47.81,80781.4,2.0,-0.00235,0.0,0.57047]
[1778366936044,47.81,80779.32,2.0,-0.00235,0.0,0.57135]
[1778366941079,47.81,80772.7,2.0,-0.00237,0.0,0.57419]
[1778366947121,47.81,80771.92,2.0,-0.00237,0.0,0.57452]
[1778366952156,47.81,80771.75,2.0,-0.00237,0.0,0.5746]
[1778366957191,47.81,80770.17,2.0,-0.00237,0.0,0.57527]
[1778366962226,47.81,80769.52,2.0,-0.00237,0.0,0.57555]
[1778366967261,47.81,80769.52,2.0,-0.00237,0.0,0.57555]
[1778366974310,47.81,80769.67,2.0,-0.00237,0.0,0.57497]
[1778366979345,47.81,80767.11,2.0,-0.00238,0.0,0.57607]
[1778366988408,47.81,80766.97,2.0,-0.00238,0.0,0.57613]
[1778366993443,47.81,80766.78,2.0,-0.00238,0.0,0.57621]
[1778366998478,47.81,80766.81,2.0,-0.00238,0.0,0.5762]
[1778367003513,47.81,80766.6,2.0,-0.00238,0.0,0.57629]
[1778367008548,47.81,80766.56,2.0,-0.00238,0.0,0.57631]
[1778367013583,47.81,80766.17,2.0,-0.00238,0.0,0.57647]
[1778367019625,47.81,80766.0,2.0,-0.00238,0.0,0.57655]
[1778367024660,47.81,80766.07,2.0,-0.00238,0.0,0.57652]
[1778367032716,47.81,80766.1,2.0,-0.00238,0.0,0.57598]
[1778367037751,47.81,80766.1,2.0,-0.00238,0.0,0.57598]
[1778367042787,47.81,80766.04,2.0,-0.00238,0.0,0.57601]
[1778367047822,47.81,80766.0,2.0,-0.00238,0.0,0.57602]
[1778367052857,47.81,80766.21,2.0,-0.00237,0.0,0.57593]
[1778367057892,47.81,80766.04,2.0,-0.00238,0.0,0.57601]
[1778367063935,47.81,80765.89,2.0,-0.00238,0.0,0.57607]
[1778367068970,47.81,80765.82,2.0,-0.00238,0.0,0.5761]
[1778367074005,47.81,80765.99,2.0,-0.00238,0.0,0.57603]
[1778367079042,47.81,80765.85,2.0,-0.00238,0.0,0.57609]
[1778367085082,47.81,80765.92,2.0,-0.00238,0.0,0.57606]
[1778367090117,47.81,80766.17,2.0,-0.00238,0.0,0.57595]
[1778367096159,47.81,80766.18,2.0,-0.00237,0.0,0.57542]
[1778367101194,47.81,80766.18,2.0,-0.00237,0.0,0.57542]
[1778367107236,47.81,80765.97,2.0,-0.00237,0.0,0.57551]
[1778367112272,47.81,80767.05,2.0,-0.00237,0.0,0.57505]
[1778367117307,47.81,80767.12,2.0,-0.00237,0.0,0.57502]
[1778367124356,47.81,80766.89,2.0,-0.00237,0.0,0.57512]
[1778367129391,47.81,80766.98,2.0,-0.00237,0.0,0.57508]
[1778367134426,47.81,80766.98,2.0,-0.00237,0.0,0.57508]
[1778367139461,47.81,80766.85,2.0,-0.00237,0.0,0.57513]
[1778367144497,47.81,80767.05,2.0,-0.00237,0.0,0.57505]
[1778367149531,47.81,80766.6,2.0,-0.00237,0.0,0.57524]
[1778367154566,47.81,80766.48,2.0,-0.00237,0.0,0.57477]
[1778367159601,47.81,80766.51,2.0,-0.00237,0.0,0.57476]
[1778367164636,47.81,80766.83,2.0,-0.00237,0.0,0.57462]
[1778367169671,47.81,80766.68,2.0,-0.00237,0.0,0.57469]
[1778367174706,47.81,80775.75,2.0,-0.00235,0.0,0.5708]
[1778367179741,47.81,80772.41,2.0,-0.00236,0.0,0.57223]
[1778367184776,47.81,80770.18,2.0,-0.00236,0.0,0.57318]
[1778367189811,47.81,80770.97,2.0,-0.00236,0.0,0.57284]
[1778367194846,47.81,80771.0,2.0,-0.00236,0.0,0.57283]
[1778367200889,47.81,80771.04,2.0,-0.00236,0.0,0.57281]
[1778367207937,47.81,80770.89,2.0,-0.00236,0.0,0.57288]
[1778367219014,47.81,80771.04,2.0,-0.00236,0.0,0.57229]
[1778367229084,47.81,80769.01,2.0,-0.00236,0.0,0.57316]
[1778367234119,47.81,80762.8,2.0,-0.00238,0.0,0.57583]
[1778367239154,47.81,80753.63,2.0,-0.00239,0.0,0.57979]
[1778367244189,47.81,80754.21,2.0,-0.00239,0.0,0.57954]
[1778367249224,47.81,80753.96,2.0,-0.00239,0.0,0.57965]
[1778367256273,47.81,80754.04,2.0,-0.00239,0.0,0.57961]
[1778367261308,47.81,80753.25,2.0,-0.00239,0.0,0.57995]
[1778367273392,47.81,80752.86,2.0,-0.00239,0.0,0.5796]
[1778367279434,47.81,80750.29,2.0,-0.0024,0.0,0.58071]
[1778367284469,47.81,80748.67,2.0,-0.0024,0.0,0.58141]
[1778367289504,47.81,80746.93,2.0,-0.00241,0.0,0.58217]
[1778367295546,47.81,80746.88,2.0,-0.00241,0.0,0.58219]
[1778367300581,47.81,80746.36,2.0,-0.00241,0.0,0.58242]
[1778367306623,47.81,80745.25,2.0,-0.00241,0.0,0.5829]
[1778367311658,47.81,80744.41,2.0,-0.00241,0.0,0.58327]
[1778367317700,47.81,80743.93,2.0,-0.00241,0.0,0.58348]
[1778367325756,47.81,80743.21,2.0,-0.00241,0.0,0.58379]
[1778367332805,47.81,80743.22,2.0,-0.00241,0.0,0.58326]
[1778367337840,47.81,80742.03,2.0,-0.00241,0.0,0.58377]
[1778367343882,47.81,80742.02,2.0,-0.00241,0.0,0.58378]
[1778367348917,47.81,80752.51,2.0,-0.00239,0.0,0.57922]
[1778367353952,47.81,80760.73,2.0,-0.00238,0.0,0.57568]
[1778367358989,47.81,80761.16,2.0,-0.00237,0.0,0.57549]
[1778367364025,47.81,80759.64,2.0,-0.00238,0.0,0.57615]
[1778367369061,47.81,80747.16,2.0,-0.0024,0.0,0.58154]
[1778367374096,47.81,80744.04,2.0,-0.00241,0.0,0.5829]
[1778367379131,47.81,80742.52,2.0,-0.00241,0.0,0.58356]
[1778367390208,47.81,80741.65,2.0,-0.00241,0.0,0.58394]
[1778367397257,47.81,80741.55,2.0,-0.00241,0.0,0.58346]
[1778367402292,47.81,80740.34,2.0,-0.00241,0.0,0.58398]
[1778367411355,47.81,80740.06,2.0,-0.00241,0.0,0.5841]
[1778367419412,47.81,80748.27,2.0,-0.0024,0.0,0.58053]
[1778367424447,47.81,80750.85,2.0,-0.00239,0.0,0.57942]
[1778367430489,47.81,80750.96,2.0,-0.00239,0.0,0.57937]
[1778367435524,47.81,80750.18,2.0,-0.00239,0.0,0.57971]
[1778367440559,47.81,80750.14,2.0,-0.00239,0.0,0.57972]
[1778367449622,47.81,80750.18,2.0,-0.00239,0.0,0.57971]
[1778367454657,47.81,80750.32,2.0,-0.00239,0.0,0.57912]
[1778367459692,47.81,80750.44,2.0,-0.00239,0.0,0.57907]
[1778367464727,47.81,80749.92,2.0,-0.00239,0.0,0.57929]
[1778367469762,47.81,80749.85,2.0,-0.00239,0.0,0.57932]
[1778367477818,47.81,80749.92,2.0,-0.00239,0.0,0.57929]
[1778367482854,47.81,80749.89,2.0,-0.00239,0.0,0.57931]
[1778367492925,47.81,80749.85,2.0,-0.00239,0.0,0.57932]
[1778367498967,47.81,80749.92,2.0,-0.00239,0.0,0.57929]
[1778367508030,47.81,80749.92,2.0,-0.00239,0.0,0.57929]
[1778367518101,47.81,80749.92,2.0,-0.00239,0.0,0.57877]
[1778367525149,47.81,80749.92,2.0,-0.00239,0.0,0.57877]
[1778367530184,47.81,80749.89,2.0,-0.00239,0.0,0.57878]
[1778367539249,47.81,80750.19,2.0,-0.00239,0.0,0.57865]
[1778367544286,47.81,80749.92,2.0,-0.00239,0.0,0.57877]
[1778367549322,47.81,80749.85,2.0,-0.00239,0.0,0.5788]
[1778367554357,47.81,80741.4,2.0,-0.00241,0.0,0.58246]
[1778367559392,47.81,80738.73,2.0,-0.00241,0.0,0.58363]
[1778367564427,47.81,80738.73,2.0,-0.00241,0.0,0.58363]
[1778367573490,47.81,80738.72,2.0,-0.00241,0.0,0.5831]
[1778367578525,47.81,80738.65,2.0,-0.00241,0.0,0.58313]
[1778367587588,47.81,80738.14,2.0,-0.00241,0.0,0.58335]
[1778367592629,47.81,80738.25,2.0,-0.00241,0.0,0.58331]
[1778367597664,47.81,80757.14,2.0,-0.00237,0.0,0.57513]
[1778367601403,47.81,80761.35,2.0,-0.00237,0.0,0.57332]
[1778367606728,47.81,80751.14,2.0,-0.00239,0.0,0.57771]
[1778367611763,47.81,80762.15,2.0,-0.00236,0.0,0.57298]
[1778367613968,47.81,80762.94,2.0,-0.00236,0.0,0.57264]
[1778367619819,47.81,80762.62,2.0,-0.00236,0.0,0.57277]
[1778367624854,47.81,80766.06,2.0,-0.00236,0.0,0.5713]
[1778367629889,47.81,80765.72,2.0,-0.00236,0.0,0.57145]
[1778367634924,47.81,80779.87,2.0,-0.00233,0.0,0.56491]
[1778367639960,47.81,80782.27,2.0,-0.00232,0.0,0.56389]
[1778367644995,47.81,80792.11,2.0,-0.0023,0.0,0.55974]
[1778367650033,47.81,80785.91,2.0,-0.00232,0.0,0.56235]
[1778367655068,47.81,80786.28,2.0,-0.00231,0.0,0.5622]
[1778367660103,47.81,80786.4,2.0,-0.00231,0.0,0.56215]
[1778367666162,47.81,80787.12,2.0,-0.00231,0.0,0.56184]
[1778367671197,47.81,80787.11,2.0,-0.00231,0.0,0.56185]
[1778367676232,47.81,80788.12,2.0,-0.00231,0.0,0.56142]
[1778367681267,47.81,80788.46,2.0,-0.00231,0.0,0.56128]
[1778367686302,47.81,80789.99,2.0,-0.00231,0.0,0.56063]
[1778367691338,47.81,80790.87,2.0,-0.0023,0.0,0.55975]
[1778367696373,47.81,80791.12,2.0,-0.0023,0.0,0.55965]
[1778367704429,47.81,80790.84,2.0,-0.0023,0.0,0.55976]
[1778367709464,47.81,80793.52,2.0,-0.0023,0.0,0.55864]
[1778367714499,47.81,80794.02,2.0,-0.0023,0.0,0.55843]
[1778367719534,47.81,80794.09,2.0,-0.0023,0.0,0.5584]
[1778367724569,47.81,80793.88,2.0,-0.0023,0.0,0.55849]
[1778367732628,47.81,80793.77,2.0,-0.0023,0.0,0.55853]
[1778367737663,47.81,80795.04,2.0,-0.0023,0.0,0.558]
[1778367744712,47.81,80795.0,2.0,-0.0023,0.0,0.55802]
[1778367749748,47.81,80795.46,2.0,-0.00229,0.0,0.55783]
[1778367754783,47.81,80795.57,2.0,-0.00229,0.0,0.55727]
[1778367759818,47.81,80795.35,2.0,-0.00229,0.0,0.55736]
[1778367767874,47.81,80795.21,2.0,-0.00229,0.0,0.55742]
[1778367775930,47.81,80795.35,2.0,-0.00229,0.0,0.55736]
[1778367784993,47.81,80795.29,2.0,-0.00229,0.0,0.55739]
[1778367790030,47.81,80795.08,2.0,-0.00229,0.0,0.55747]
[1778367795064,47.81,80795.04,2.0,-0.00229,0.0,0.55749]
[1778367801106,47.81,80795.23,2.0,-0.00229,0.0,0.55741]
[1778367806141,47.81,80800.65,2.0,-0.00228,0.0,0.55515]
[1778367811176,47.81,80808.2,2.0,-0.00227,0.0,0.5515]
[1778367817218,47.81,80810.4,2.0,-0.00226,0.0,0.55059]
[1778367822254,47.81,80819.45,2.0,-0.00224,0.0,0.54685]
[1778367827289,47.81,80826.37,2.0,-0.00223,0.0,0.54401]
[1778367832324,47.81,80822.91,2.0,-0.00224,0.0,0.54543]
[1778367842394,47.81,80822.67,2.0,-0.00224,0.0,0.54553]
[1778367847429,47.81,80823.57,2.0,-0.00224,0.0,0.54516]
[1778367852467,47.81,80797.78,2.0,-0.00229,0.0,0.55583]
[1778367860523,47.81,80786.1,2.0,-0.00231,0.0,0.56073]
[1778367867573,47.81,80786.58,2.0,-0.00231,0.0,0.56053]
[1778367872608,47.81,80779.02,2.0,-0.00232,0.0,0.5632]
[1778367877643,47.81,80767.73,2.0,-0.00234,0.0,0.56799]
[1778367882678,47.81,80768.77,2.0,-0.00234,0.0,0.56755]
[1778367887713,47.81,80765.64,2.0,-0.00235,0.0,0.56888]
[1778367892748,47.81,80758.28,2.0,-0.00236,0.0,0.57203]
[1778367898790,47.81,80758.2,2.0,-0.00236,0.0,0.57206]
[1778367903825,47.81,80770.21,2.0,-0.00234,0.0,0.56694]
[1778367913895,47.81,80769.96,2.0,-0.00234,0.0,0.56704]
[1778367918930,47.81,80757.03,2.0,-0.00236,0.0,0.57256]
[1778367927993,47.81,80755.64,2.0,-0.00237,0.0,0.57316]
[1778367934035,47.81,80755.39,2.0,-0.00236,0.0,0.57274]
[1778367941086,47.81,80753.16,2.0,-0.00237,0.0,0.5737]
[1778367947129,47.81,80751.3,2.0,-0.00237,0.0,0.5745]
[1778367954178,47.81,80751.22,2.0,-0.00237,0.0,0.57453]
[1778367960220,47.81,80750.81,2.0,-0.00237,0.0,0.57471]
[1778367968276,47.81,80750.38,2.0,-0.00237,0.0,0.5749]
[1778367973311,47.81,80751.59,2.0,-0.00237,0.0,0.57438]
[1778367978347,47.81,80753.64,2.0,-0.00237,0.0,0.57349]
[1778367983382,47.81,80752.29,2.0,-0.00237,0.0,0.57407]
[1778367991438,47.81,80751.35,2.0,-0.00237,0.0,0.57396]
[1778367996473,47.81,80751.31,2.0,-0.00237,0.0,0.57397]
[1778368004529,47.81,80750.02,2.0,-0.00237,0.0,0.57453]
[1778368009566,47.81,80746.51,2.0,-0.00238,0.0,0.57604]
[1778368014599,47.81,80741.08,2.0,-0.00239,0.0,0.57838]
[1778368019634,47.81,80736.49,2.0,-0.0024,0.0,0.58037]
[1778368025676,47.81,80731.91,2.0,-0.00241,0.0,0.58236]
[1778368030711,47.81,80731.94,2.0,-0.00241,0.0,0.58235]
[1778368035750,47.81,80731.57,2.0,-0.00241,0.0,0.58251]
[1778368040785,47.81,80728.71,2.0,-0.00242,0.0,0.58376]
[1778368045820,47.81,80728.25,2.0,-0.00242,0.0,0.58396]
[1778368050855,47.81,80728.1,2.0,-0.00242,0.0,0.58403]
[1778368057904,47.81,80722.17,2.0,-0.00243,0.0,0.58609]
[1778368062894,47.81,80718.46,2.0,-0.00243,0.0,0.58771]
[1778368067974,47.81,80714.73,2.0,-0.00244,0.0,0.58935]
[1778368073009,47.81,80711.83,2.0,-0.00245,0.0,0.59063]
[1778368078044,47.81,80711.7,2.0,-0.00245,0.0,0.59069]
[1778368083079,47.81,80712.75,2.0,-0.00245,0.0,0.59022]
[1778368093150,47.81,80713.27,2.0,-0.00245,0.0,0.59]
[1778368098185,47.81,80713.8,2.0,-0.00244,0.0,0.58976]
[1778368103220,47.81,80713.64,2.0,-0.00244,0.0,0.58983]
[1778368113290,47.81,80714.0,2.0,-0.00244,0.0,0.58914]
[1778368121139,47.81,80712.67,2.0,-0.00244,0.0,0.58973]
[1778368128395,47.81,80709.85,2.0,-0.00245,0.0,0.59097]
[1778368133430,47.81,80710.15,2.0,-0.00245,0.0,0.59084]
[1778368138465,47.81,80710.22,2.0,-0.00245,0.0,0.59081]
[1778368143500,47.81,80709.37,2.0,-0.00245,0.0,0.59118]
[1778368148535,47.81,80709.37,2.0,-0.00245,0.0,0.59118]
[1778368153570,47.81,80709.53,2.0,-0.00245,0.0,0.59111]
[1778368158605,47.81,80708.99,2.0,-0.00245,0.0,0.59135]
[1778368163640,47.81,80708.81,2.0,-0.00245,0.0,0.59143]
[1778368168675,47.81,80707.78,2.0,-0.00245,0.0,0.59188]
[1778368174717,47.81,80707.96,2.0,-0.00245,0.0,0.59127]
[1778368179747,47.81,80707.71,2.0,-0.00245,0.0,0.59138]
[1778368185794,47.81,80707.5,2.0,-0.00245,0.0,0.59147]
[1778368190832,47.81,80709.44,2.0,-0.00245,0.0,0.59061]
[1778368195867,47.81,80708.76,2.0,-0.00245,0.0,0.59091]
[1778368202918,47.81,80711.5,2.0,-0.00244,0.0,0.58971]
[1778368207953,47.81,80711.9,2.0,-0.00244,0.0,0.58953]
[1778368212988,47.81,80711.79,2.0,-0.00244,0.0,0.58958]
[1778368220037,47.81,80711.54,2.0,-0.00244,0.0,0.58969]
[1778368226079,47.81,80711.7,2.0,-0.00244,0.0,0.58962]
[1778368231114,47.81,80711.46,2.0,-0.00244,0.0,0.58919]
[1778368237156,47.81,80707.67,2.0,-0.00245,0.0,0.59086]
[1778368243198,47.81,80704.25,2.0,-0.00246,0.0,0.59237]
[1778368257296,47.81,80704.11,2.0,-0.00246,0.0,0.59243]
[1778368263340,47.81,80704.0,2.0,-0.00246,0.0,0.59248]
[1778368269382,47.81,80703.5,2.0,-0.00246,0.0,0.5927]
[1778368276177,47.81,80703.6,2.0,-0.00246,0.0,0.59266]
[1778368281467,47.81,80693.87,2.0,-0.00248,0.0,0.59698]
[1778368287509,47.81,80694.81,2.0,-0.00248,0.0,0.59656]
[1778368293364,47.81,80694.96,2.0,-0.00247,0.0,0.59595]
[1778368298586,47.81,80700.27,2.0,-0.00246,0.0,0.59359]
[1778368304628,47.81,80701.51,2.0,-0.00246,0.0,0.59305]
[1778368310670,47.81,80702.58,2.0,-0.00246,0.0,0.59257]
[1778368317719,47.81,80703.72,2.0,-0.00246,0.0,0.59207]
[1778368322754,47.81,80703.63,2.0,-0.00246,0.0,0.59211]
[1778368327789,47.81,80703.15,2.0,-0.00246,0.0,0.59232]
[1778368332824,47.81,80703.09,2.0,-0.00246,0.0,0.59235]
[1778368337859,47.81,80713.05,2.0,-0.00244,0.0,0.58796]
[1778368343901,47.81,80712.56,2.0,-0.00244,0.0,0.58817]
[1778368344475,47.81,80712.56,2.0,-0.00244,0.0,0.58817]
[1778368344908,47.81,80712.51,2.0,-0.00244,0.0,0.58819]
[1778368352313,47.81,80712.69,2.0,-0.00244,0.0,0.58811]
[1778368357999,47.81,80713.11,2.0,-0.00244,0.0,0.5874]
[1778368363034,47.81,80712.97,2.0,-0.00244,0.0,0.58746]
[1778368368069,47.81,80716.75,2.0,-0.00243,0.0,0.5858]
[1778368373104,47.81,80717.16,2.0,-0.00243,0.0,0.58562]
[1778368385193,47.81,80717.15,2.0,-0.00243,0.0,0.58563]
[1778368390228,47.81,80717.54,2.0,-0.00243,0.0,0.58546]
[1778368396270,47.81,80719.5,2.0,-0.00242,0.0,0.5846]
[1778368403320,47.81,80719.75,2.0,-0.00242,0.0,0.58449]
[1778368408382,47.81,80724.41,2.0,-0.00241,0.0,0.58246]
[1778368413422,47.81,80719.02,2.0,-0.00242,0.0,0.58428]
[1778368418457,47.81,80718.65,2.0,-0.00242,0.0,0.58444]
[1778368423493,47.81,80719.78,2.0,-0.00242,0.0,0.58394]
[1778368428528,47.81,80723.09,2.0,-0.00241,0.0,0.5825]
[1778368433563,47.81,80723.04,2.0,-0.00241,0.0,0.58252]
[1778368439605,47.81,80722.54,2.0,-0.00241,0.0,0.58274]
[1778368444641,47.81,80723.06,2.0,-0.00241,0.0,0.58251]
[1778368449676,47.81,80721.61,2.0,-0.00242,0.0,0.58315]
[1778368454711,47.81,80721.49,2.0,-0.00242,0.0,0.5832]
[1778368459746,47.81,80722.31,2.0,-0.00241,0.0,0.58284]
[1778368464781,47.81,80722.0,2.0,-0.00241,0.0,0.58298]
[1778368475858,47.81,80720.72,2.0,-0.00242,0.0,0.583]
[1778368486935,47.81,80720.86,2.0,-0.00241,0.0,0.58294]
[1778368494991,47.81,80720.43,2.0,-0.00242,0.0,0.58313]
[1778368501040,47.81,80720.43,2.0,-0.00242,0.0,0.58313]
[1778368506074,47.81,80720.26,2.0,-0.00242,0.0,0.5832]
[1778368512116,47.81,80720.06,2.0,-0.00242,0.0,0.58329]
[1778368518158,47.81,80720.48,2.0,-0.00242,0.0,0.58311]
[1778368524200,47.81,80720.54,2.0,-0.00242,0.0,0.58308]
[1778368531249,47.81,80719.31,2.0,-0.00242,0.0,0.58309]
[1778368536284,47.81,80719.31,2.0,-0.00242,0.0,0.58309]
[1778368541319,47.81,80710.12,2.0,-0.00243,0.0,0.58711]
[1778368547361,47.81,80709.08,2.0,-0.00244,0.0,0.58757]
[1778368552396,47.81,80707.3,2.0,-0.00244,0.0,0.58835]
[1778368557431,47.81,80703.72,2.0,-0.00245,0.0,0.58993]
[1778368562466,47.81,80703.74,2.0,-0.00245,0.0,0.58992]
[1778368567503,47.81,80703.9,2.0,-0.00245,0.0,0.58985]
[1778368573545,47.81,80704.62,2.0,-0.00245,0.0,0.58953]
[1778368579588,47.81,80705.66,2.0,-0.00244,0.0,0.58907]
[1778368589657,47.81,80705.84,2.0,-0.00244,0.0,0.58899]
[1778368594692,47.81,80705.82,2.0,-0.00244,0.0,0.58847]
[1778368599727,47.81,80705.55,2.0,-0.00244,0.0,0.58858]
[1778368604762,47.81,80706.03,2.0,-0.00244,0.0,0.58837]
[1778368610804,47.81,80705.94,2.0,-0.00244,0.0,0.58841]
[1778368616846,47.81,80706.08,2.0,-0.00244,0.0,0.58835]
[1778368622888,47.81,80704.96,2.0,-0.00244,0.0,0.58884]
[1778368633965,47.81,80704.63,2.0,-0.00244,0.0,0.58899]
[1778368643028,47.81,80703.08,2.0,-0.00245,0.0,0.58967]
[1778368648063,47.81,80703.06,2.0,-0.00245,0.0,0.58968]
[1778368653098,47.81,80703.06,2.0,-0.00244,0.0,0.58915]
[1778368659140,47.81,80702.95,2.0,-0.00245,0.0,0.58919]
[1778368664175,47.81,80702.62,2.0,-0.00245,0.0,0.58934]
[1778368670217,47.81,80702.29,2.0,-0.00245,0.0,0.58949]
[1778368676259,47.81,80702.22,2.0,-0.00245,0.0,0.58952]
[1778368681295,47.81,80691.16,2.0,-0.00247,0.0,0.59441]
[1778368688344,47.81,80690.13,2.0,-0.00247,0.0,0.59486]
[1778368693379,47.81,80689.75,2.0,-0.00247,0.0,0.59503]
[1778368698414,47.81,80689.09,2.0,-0.00247,0.0,0.59533]
[1778368705463,47.81,80687.71,2.0,-0.00248,0.0,0.59594]
[1778368711505,47.81,80688.86,2.0,-0.00247,0.0,0.59489]
[1778368716540,47.81,80688.58,2.0,-0.00247,0.0,0.59501]
[1778368721575,47.81,80688.83,2.0,-0.00247,0.0,0.5949]
[1778368726610,47.81,80688.87,2.0,-0.00247,0.0,0.59489]
[1778368732653,47.81,80688.62,2.0,-0.00247,0.0,0.595]
[1778368739701,47.81,80689.21,2.0,-0.00247,0.0,0.59473]
[1778368745743,47.81,80688.7,2.0,-0.00247,0.0,0.59496]
[1778368751785,47.81,80688.7,2.0,-0.00247,0.0,0.59496]
[1778368756820,47.81,80688.65,2.0,-0.00247,0.0,0.59498]
[1778368761856,47.81,80689.63,2.0,-0.00247,0.0,0.59455]
[1778368766892,47.81,80695.82,2.0,-0.00246,0.0,0.59181]
[1778368771927,47.81,80696.51,2.0,-0.00245,0.0,0.59096]
[1778368779983,47.81,80696.47,2.0,-0.00245,0.0,0.59098]
[1778368785018,47.81,80695.71,2.0,-0.00246,0.0,0.59132]
[1778368792068,47.81,80695.2,2.0,-0.00246,0.0,0.59154]
[1778368798111,47.81,80694.49,2.0,-0.00246,0.0,0.59186]
[1778368805161,47.81,80694.39,2.0,-0.00246,0.0,0.5919]
[1778368810196,47.81,80694.85,2.0,-0.00246,0.0,0.5917]
[1778368822285,47.81,80694.88,2.0,-0.00246,0.0,0.59168]
[1778368827315,47.81,80694.85,2.0,-0.00246,0.0,0.5917]
[1778368832350,47.81,80694.88,2.0,-0.00246,0.0,0.59115]
[1778368842420,47.81,80694.88,2.0,-0.00246,0.0,0.59115]
[1778368847455,47.81,80694.88,2.0,-0.00246,0.0,0.59115]
[1778368854504,47.81,80694.7,2.0,-0.00246,0.0,0.59123]
[1778368860546,47.81,80694.55,2.0,-0.00246,0.0,0.59129]
[1778368865582,47.81,80694.47,2.0,-0.00246,0.0,0.59133]
[1778368875654,47.81,80694.31,2.0,-0.00246,0.0,0.5914]
[1778368880689,47.81,80694.31,2.0,-0.00246,0.0,0.5914]
[1778368888745,47.81,80694.24,2.0,-0.00246,0.0,0.59143]
[1778368894787,47.81,80694.84,2.0,-0.00245,0.0,0.59063]
[1778368900829,47.81,80694.67,2.0,-0.00245,0.0,0.5907]
[1778368908885,47.81,80694.29,2.0,-0.00245,0.0,0.59087]
[1778368915934,47.81,80694.06,2.0,-0.00245,0.0,0.59097]
[1778368921977,47.81,80693.16,2.0,-0.00246,0.0,0.59137]
[1778368927011,47.81,80690.51,2.0,-0.00246,0.0,0.59254]
[1778368933054,47.81,80686.89,2.0,-0.00247,0.0,0.59415]
[1778368938089,47.81,80687.0,2.0,-0.00247,0.0,0.5941]
[1778368944131,47.81,80687.42,2.0,-0.00247,0.0,0.59391]
[1778368949166,47.81,80686.44,2.0,-0.00247,0.0,0.59435]
[1778368954201,47.81,80687.27,2.0,-0.00247,0.0,0.59344]
[1778368961250,47.81,80687.12,2.0,-0.00247,0.0,0.59351]
[1778368968302,47.81,80686.1,2.0,-0.00247,0.0,0.59396]
[1778368973339,47.81,80685.34,2.0,-0.00247,0.0,0.5943]
[1778368978374,47.81,80686.11,2.0,-0.00247,0.0,0.59396]
[1778368983409,47.81,80685.94,2.0,-0.00247,0.0,0.59403]
[1778368988444,47.81,80684.5,2.0,-0.00247,0.0,0.59467]
[1778368994486,47.81,80684.32,2.0,-0.00247,0.0,0.59475]
[1778368999521,47.81,80684.13,2.0,-0.00247,0.0,0.59483]
[1778369004557,47.81,80684.2,2.0,-0.00247,0.0,0.5948]
[1778369010599,47.81,80685.04,2.0,-0.00247,0.0,0.59443]
[1778369015634,47.81,80690.04,2.0,-0.00246,0.0,0.59168]
[1778369020669,47.81,80690.23,2.0,-0.00246,0.0,0.59159]
[1778369025704,47.81,80690.61,2.0,-0.00246,0.0,0.59142]
[1778369030739,47.81,80690.39,2.0,-0.00246,0.0,0.59152]
[1778369037788,47.81,80690.35,2.0,-0.00246,0.0,0.59154]
[1778369042823,47.81,80687.31,2.0,-0.00246,0.0,0.59289]
[1778369047858,47.81,80687.31,2.0,-0.00246,0.0,0.59289]
[1778369052893,47.81,80686.99,2.0,-0.00246,0.0,0.59303]
[1778369057928,47.81,80683.6,2.0,-0.00247,0.0,0.59453]
[1778369062963,47.81,80683.22,2.0,-0.00247,0.0,0.5947]
[1778369067998,47.81,80685.33,2.0,-0.00247,0.0,0.59376]
[1778369074041,47.81,80685.03,2.0,-0.00247,0.0,0.59336]
[1778369079076,47.81,80684.81,2.0,-0.00247,0.0,0.59346]
[1778369084111,47.81,80684.42,2.0,-0.00247,0.0,0.59363]
[1778369089146,47.81,80683.75,2.0,-0.00247,0.0,0.59393]
[1778369094181,47.81,80683.56,2.0,-0.00247,0.0,0.59401]
[1778369099216,47.81,80679.34,2.0,-0.00248,0.0,0.59589]
[1778369104251,47.81,80678.79,2.0,-0.00248,0.0,0.59613]
[1778369109286,47.81,80678.29,2.0,-0.00248,0.0,0.59635]
[1778369114321,47.81,80676.79,2.0,-0.00248,0.0,0.59702]
[1778369119358,47.81,80676.56,2.0,-0.00248,0.0,0.59712]
[1778369126407,47.81,80676.44,2.0,-0.00248,0.0,0.59718]
[1778369131442,47.81,80676.3,2.0,-0.00248,0.0,0.5967]
[1778369136477,47.81,80675.56,2.0,-0.00248,0.0,0.59703]
[1778369141513,47.81,80675.0,2.0,-0.00249,0.0,0.59728]
[1778369146549,47.81,80674.11,2.0,-0.00249,0.0,0.59768]
[1778369151586,47.81,80674.12,2.0,-0.00249,0.0,0.59767]
[1778369159642,47.81,80674.06,2.0,-0.00249,0.0,0.5977]
[1778369164677,47.81,80673.79,2.0,-0.00249,0.0,0.59782]
[1778369169712,47.81,80673.21,2.0,-0.00249,0.0,0.59808]
[1778369174747,47.81,80667.22,2.0,-0.0025,0.0,0.60076]
[1778369179783,47.81,80661.66,2.0,-0.00251,0.0,0.60326]
[1778369184818,47.81,80659.55,2.0,-0.00252,0.0,0.60421]
[1778369190861,47.81,80660.1,2.0,-0.00252,0.0,0.60396]
[1778369197913,47.81,80659.46,2.0,-0.00252,0.0,0.6037]
[1778369203955,47.81,80659.67,2.0,-0.00252,0.0,0.60361]
[1778369212011,47.81,80659.13,2.0,-0.00252,0.0,0.60385]
[1778369220067,47.81,80659.12,2.0,-0.00252,0.0,0.60385]
[1778369225102,47.81,80654.01,2.0,-0.00253,0.0,0.60616]
[1778369231146,47.81,80652.29,2.0,-0.00253,0.0,0.60694]
[1778369237188,47.81,80651.67,2.0,-0.00253,0.0,0.60722]
[1778369242223,47.81,80650.73,2.0,-0.00253,0.0,0.60765]
[1778369247258,47.81,80653.39,2.0,-0.00253,0.0,0.60644]
[1778369254307,47.81,80658.92,2.0,-0.00251,0.0,0.6034]
[1778369259332,47.81,80658.92,2.0,-0.00251,0.0,0.6034]
[1778369264378,47.81,80657.88,2.0,-0.00252,0.0,0.60387]
[1778369271427,47.81,80659.03,2.0,-0.00251,0.0,0.60335]
[1778369276462,47.81,80659.24,2.0,-0.00251,0.0,0.60325]
[1778369281497,47.81,80663.01,2.0,-0.00251,0.0,0.60156]
[1778369287539,47.81,80662.2,2.0,-0.00251,0.0,0.60192]
[1778369292575,47.81,80662.51,2.0,-0.00251,0.0,0.60178]
[1778369302647,47.81,80662.44,2.0,-0.00251,0.0,0.60182]
[1778369314731,47.81,80661.94,2.0,-0.00251,0.0,0.6015]
[1778369320773,47.81,80662.66,2.0,-0.0025,0.0,0.60117]
[1778369325808,47.81,80662.62,2.0,-0.0025,0.0,0.60119]
[1778369330843,47.81,80661.82,2.0,-0.00251,0.0,0.60155]
[1778369335879,47.81,80662.0,2.0,-0.00251,0.0,0.60147]
[1778369340914,47.81,80662.55,2.0,-0.0025,0.0,0.60122]
[1778369346956,47.81,80662.49,2.0,-0.0025,0.0,0.60125]
[1778369354005,47.81,80661.88,2.0,-0.00251,0.0,0.60152]
[1778369359040,47.81,80661.33,2.0,-0.00251,0.0,0.60177]
[1778369368103,47.81,80659.62,2.0,-0.00251,0.0,0.60254]
[1778369373138,47.81,80659.1,2.0,-0.00251,0.0,0.60223]
[1778369378173,47.81,80658.21,2.0,-0.00251,0.0,0.60263]
[1778369383208,47.81,80658.83,2.0,-0.00251,0.0,0.60235]
[1778369389253,47.81,80658.97,2.0,-0.00251,0.0,0.60229]
[1778369394288,47.81,80658.15,2.0,-0.00251,0.0,0.60265]
[1778369400330,47.81,80658.11,2.0,-0.00251,0.0,0.60267]
[1778369405365,47.81,80658.88,2.0,-0.00251,0.0,0.60233]
[1778369410400,47.81,80658.52,2.0,-0.00251,0.0,0.60249]
[1778369415435,47.81,80657.39,2.0,-0.00251,0.0,0.603]
[1778369422485,47.81,80657.26,2.0,-0.00251,0.0,0.60305]
[1778369432554,47.81,80656.55,2.0,-0.00251,0.0,0.60283]
[1778369438596,47.81,80656.56,2.0,-0.00251,0.0,0.60282]
[1778369443631,47.81,80655.71,2.0,-0.00251,0.0,0.60321]
[1778369449673,47.81,80653.31,2.0,-0.00252,0.0,0.60429]
[1778369454708,47.81,80652.17,2.0,-0.00252,0.0,0.6048]
[1778369459743,47.81,80650.91,2.0,-0.00252,0.0,0.60537]
[1778369464778,47.81,80650.1,2.0,-0.00253,0.0,0.60574]
[1778369469813,47.81,80650.08,2.0,-0.00253,0.0,0.60575]
[1778369474848,47.81,80646.8,2.0,-0.00253,0.0,0.60723]
[1778369479883,47.81,80638.43,2.0,-0.00255,0.0,0.61103]
[1778369484918,47.81,80638.66,2.0,-0.00255,0.0,0.61093]
[1778369491967,47.81,80638.57,2.0,-0.00255,0.0,0.61042]
[1778369497002,47.81,80634.63,2.0,-0.00256,0.0,0.61221]
[1778369503045,47.81,80633.74,2.0,-0.00256,0.0,0.61262]
[1778369510094,47.81,80633.7,2.0,-0.00256,0.0,0.61264]
[1778369515131,47.81,80633.42,2.0,-0.00256,0.0,0.61277]
[1778369521171,47.81,80633.31,2.0,-0.00256,0.0,0.61282]
[1778369526267,47.81,80619.07,2.0,-0.00259,0.0,0.61935]
[1778369531303,47.81,80625.68,2.0,-0.00258,0.0,0.61631]
[1778369536338,47.81,80618.19,2.0,-0.00259,0.0,0.61975]
[1778369541373,47.81,80616.0,2.0,-0.0026,0.0,0.62077]
[1778369546408,47.81,80618.12,2.0,-0.00259,0.0,0.61979]
[1778369551443,47.81,80618.28,2.0,-0.00259,0.0,0.61916]
[1778369556478,47.81,80616.94,2.0,-0.00259,0.0,0.61977]
[1778369561513,47.81,80615.03,2.0,-0.0026,0.0,0.62066]
[1778369566548,47.81,80616.44,2.0,-0.00259,0.0,0.62]
[1778369571584,47.81,80619.29,2.0,-0.00259,0.0,0.61869]
[1778369571605,47.81,80619.29,2.0,-0.00259,0.0,0.61869]
[1778369577626,47.81,80629.58,2.0,-0.00257,0.0,0.61397]
[1778369583668,47.81,80633.89,2.0,-0.00256,0.0,0.612]
[1778369584615,47.81,80633.89,2.0,-0.00256,0.0,0.612]
[1778369589710,47.81,80643.29,2.0,-0.00254,0.0,0.60772]
[1778369594745,47.81,80642.53,2.0,-0.00254,0.0,0.60807]
[1778369599780,47.81,80644.91,2.0,-0.00253,0.0,0.60699]
[1778369605822,47.81,80644.94,2.0,-0.00253,0.0,0.60698]
[1778369610857,47.81,80644.92,2.0,-0.00253,0.0,0.60698]
[1778369615892,47.81,80644.95,2.0,-0.00253,0.0,0.60642]
[1778369616646,47.81,80644.95,2.0,-0.00253,0.0,0.60642]
[1778369623949,47.81,80645.35,2.0,-0.00253,0.0,0.60624]
[1778369629110,47.81,80645.21,2.0,-0.00253,0.0,0.60631]
[1778369638047,47.81,80645.09,2.0,-0.00253,0.0,0.60636]
[1778369644089,47.81,80645.12,2.0,-0.00253,0.0,0.60635]
[1778369649124,47.81,80652.28,2.0,-0.00252,0.0,0.60311]
[1778369654159,47.81,80653.97,2.0,-0.00251,0.0,0.60235]
[1778369659194,47.81,80659.21,2.0,-0.0025,0.0,0.6]
[1778369664229,47.81,80654.3,2.0,-0.00251,0.0,0.6022]
[1778369669264,47.81,80652.97,2.0,-0.00251,0.0,0.6028]
[1778369675306,47.81,80651.47,2.0,-0.00251,0.0,0.60293]
[1778369681348,47.81,80656.98,2.0,-0.0025,0.0,0.60046]
[1778369686383,47.81,80663.28,2.0,-0.00249,0.0,0.59764]
[1778369691421,47.81,80664.15,2.0,-0.00249,0.0,0.59725]
[1778369696456,47.81,80664.98,2.0,-0.00249,0.0,0.59688]
[1778369703505,47.81,80663.58,2.0,-0.00249,0.0,0.5975]
[1778369714599,47.81,80663.41,2.0,-0.00249,0.0,0.59758]
[1778369719634,47.81,80663.85,2.0,-0.00249,0.0,0.59738]
[1778369724669,47.81,80663.13,2.0,-0.00249,0.0,0.5977]
[1778369729704,47.81,80663.4,2.0,-0.00249,0.0,0.59758]
[1778369734739,47.81,80663.26,2.0,-0.00249,0.0,0.5971]
[1778369739774,47.81,80664.12,2.0,-0.00249,0.0,0.59672]
[1778369744809,47.81,80665.91,2.0,-0.00248,0.0,0.59592]
[1778369749844,47.81,80666.16,2.0,-0.00248,0.0,0.59581]
[1778369754879,47.81,80666.27,2.0,-0.00248,0.0,0.59576]
[1778369759914,47.81,80667.54,2.0,-0.00248,0.0,0.59519]
[1778369769958,47.81,80667.54,2.0,-0.00248,0.0,0.59519]
[1778369777033,47.81,80670.14,2.0,-0.00247,0.0,0.59404]
[1778369782068,47.81,80670.2,2.0,-0.00247,0.0,0.59401]
[1778369787103,47.81,80673.45,2.0,-0.00247,0.0,0.59257]
[1778369792138,47.81,80669.57,2.0,-0.00247,0.0,0.59375]
[1778369803215,47.81,80670.03,2.0,-0.00247,0.0,0.59355]
[1778369814292,47.81,80670.25,2.0,-0.00247,0.0,0.59345]
[1778369821342,47.81,80670.21,2.0,-0.00247,0.0,0.59347]
[1778369829910,47.81,80670.13,2.0,-0.00247,0.0,0.5935]
[1778369842489,47.81,80670.17,2.0,-0.00247,0.0,0.59348]
[1778369847525,47.81,80668.24,2.0,-0.00248,0.0,0.59434]
[1778369852560,47.81,80666.42,2.0,-0.00248,0.0,0.59461]
[1778369858602,47.81,80662.52,2.0,-0.00248,0.0,0.59635]
[1778369865637,47.81,80663.13,2.0,-0.00248,0.0,0.59608]
[1778369870687,47.81,80663.47,2.0,-0.00248,0.0,0.59592]
[1778369875721,47.81,80663.37,2.0,-0.00248,0.0,0.59597]
[1778369886798,47.81,80663.37,2.0,-0.00248,0.0,0.59597]
[1778369899889,47.81,80663.09,2.0,-0.00248,0.0,0.59609]
[1778369911973,47.81,80662.93,2.0,-0.00248,0.0,0.59562]
[1778369918015,47.81,80662.46,2.0,-0.00248,0.0,0.59583]
[1778369924069,47.81,80662.66,2.0,-0.00248,0.0,0.59574]
[1778369929104,47.81,80662.57,2.0,-0.00248,0.0,0.59578]
[1778369935146,47.81,80662.19,2.0,-0.00248,0.0,0.59595]
[1778369941190,47.81,80661.32,2.0,-0.00249,0.0,0.59634]
[1778369946223,47.81,80662.06,2.0,-0.00248,0.0,0.59601]
[1778369952265,47.81,80662.3,2.0,-0.00248,0.0,0.5959]
[1778369957300,47.81,80661.84,2.0,-0.00248,0.0,0.59611]
[1778369962336,47.81,80661.03,2.0,-0.00249,0.0,0.59647]
[1778369967372,47.81,80661.38,2.0,-0.00249,0.0,0.59631]
[1778369973414,47.81,80660.95,2.0,-0.00248,0.0,0.59596]
[1778369978449,47.81,80650.3,2.0,-0.00251,0.0,0.60073]
[1778369983486,47.81,80649.86,2.0,-0.00251,0.0,0.60093]
[1778369988522,47.81,80646.28,2.0,-0.00251,0.0,0.60254]
[1778369993558,47.81,80638.78,2.0,-0.00253,0.0,0.60592]
[1778369998593,47.81,80633.87,2.0,-0.00254,0.0,0.60815]
[1778370003628,47.81,80629.96,2.0,-0.00255,0.0,0.60993]
[1778370008663,47.81,80628.29,2.0,-0.00255,0.0,0.61069]
[1778370013698,47.81,80625.56,2.0,-0.00256,0.0,0.61193]
[1778370018733,47.81,80630.93,2.0,-0.00255,0.0,0.60948]
[1778370023768,47.81,80631.85,2.0,-0.00255,0.0,0.60907]
[1778370031826,47.81,80631.58,2.0,-0.00254,0.0,0.60864]
[1778370039883,47.81,80631.72,2.0,-0.00254,0.0,0.60857]
[1778370044919,47.81,80631.04,2.0,-0.00254,0.0,0.60888]
[1778370049953,47.81,80630.0,2.0,-0.00255,0.0,0.60936]
[1778370054988,47.81,80629.93,2.0,-0.00255,0.0,0.60939]
[1778370060023,47.81,80630.1,2.0,-0.00255,0.0,0.60931]
[1778370065058,47.81,80629.93,2.0,-0.00255,0.0,0.60939]
[1778370070093,47.81,80633.33,2.0,-0.00254,0.0,0.60784]
[1778370075128,47.81,80631.57,2.0,-0.00254,0.0,0.60864]
[1778370081171,47.81,80631.47,2.0,-0.00254,0.0,0.60869]
[1778370091241,47.81,80631.35,2.0,-0.00254,0.0,0.60819]
[1778370100304,47.81,80631.98,2.0,-0.00254,0.0,0.60791]
[1778370106346,47.81,80632.02,2.0,-0.00254,0.0,0.60789]
[1778370113690,47.81,80632.87,2.0,-0.00254,0.0,0.6075]
[1778370120445,47.81,80632.87,2.0,-0.00254,0.0,0.6075]
[1778370130515,47.81,80632.87,2.0,-0.00254,0.0,0.6075]
[1778370138571,47.81,80634.38,2.0,-0.00254,0.0,0.60682]
[1778370143606,47.81,80635.45,2.0,-0.00253,0.0,0.60633]
[1778370148641,47.81,80634.68,2.0,-0.00253,0.0,0.60668]
[1778370154684,47.81,80634.93,2.0,-0.00253,0.0,0.60602]
[1778370162740,47.81,80634.78,2.0,-0.00253,0.0,0.60609]
[1778370171803,47.81,80634.4,2.0,-0.00253,0.0,0.60626]
[1778370177845,47.81,80634.85,2.0,-0.00253,0.0,0.60606]
[1778370186908,47.81,80634.92,2.0,-0.00253,0.0,0.60602]
[1778370192950,47.81,80636.09,2.0,-0.00253,0.0,0.60549]
[1778370197985,47.81,80637.93,2.0,-0.00253,0.0,0.60466]
[1778370198236,47.81,80637.93,2.0,-0.00253,0.0,0.60466]
[1778370209062,47.81,80638.48,2.0,-0.00252,0.0,0.60441]
[1778370214097,47.81,80641.08,2.0,-0.00252,0.0,0.60269]
[1778370222153,47.81,80642.33,2.0,-0.00251,0.0,0.60213]
[1778370228195,47.81,80645.82,2.0,-0.00251,0.0,0.60056]
[1778370233230,47.81,80645.79,2.0,-0.00251,0.0,0.60058]
[1778370238265,47.81,80646.01,2.0,-0.00251,0.0,0.60048]
[1778370244307,47.81,80645.63,2.0,-0.00251,0.0,0.60065]
[1778370253370,47.81,80645.13,2.0,-0.00251,0.0,0.60087]
[1778370260419,47.81,80647.35,2.0,-0.0025,0.0,0.59987]
[1778370265454,47.81,80648.53,2.0,-0.0025,0.0,0.59935]
[1778370270489,47.81,80648.17,2.0,-0.0025,0.0,0.59951]
[1778370275524,47.81,80647.26,2.0,-0.0025,0.0,0.59937]
[1778370280559,47.81,80647.19,2.0,-0.0025,0.0,0.5994]
[1778370285595,47.81,80647.15,2.0,-0.0025,0.0,0.59942]
[1778370293651,47.81,80647.26,2.0,-0.0025,0.0,0.59937]
[1778370302715,47.81,80651.71,2.0,-0.00249,0.0,0.59738]
[1778370307752,47.81,80650.84,2.0,-0.00249,0.0,0.59777]
[1778370312787,47.81,80650.81,2.0,-0.00249,0.0,0.59778]
[1778370318829,47.81,80651.02,2.0,-0.00249,0.0,0.59769]
[1778370324872,47.81,80650.95,2.0,-0.00249,0.0,0.59772]
[1778370331921,47.81,80650.88,2.0,-0.00249,0.0,0.59721]
[1778370336956,47.81,80652.68,2.0,-0.00249,0.0,0.5964]
[1778370341991,47.81,80655.1,2.0,-0.00248,0.0,0.59532]
[1778370349040,47.81,80655.17,2.0,-0.00248,0.0,0.59529]
[1778370354075,47.81,80655.45,2.0,-0.00248,0.0,0.59517]
[1778370359110,47.81,80655.51,2.0,-0.00248,0.0,0.59514]
[1778370364145,47.81,80658.06,2.0,-0.00248,0.0,0.594]
[1778370369180,47.81,80655.05,2.0,-0.00248,0.0,0.59534]
[1778370374215,47.81,80654.74,2.0,-0.00248,0.0,0.59548]
[1778370379250,47.81,80654.77,2.0,-0.00248,0.0,0.59547]
[1778370384285,47.81,80656.15,2.0,-0.00248,0.0,0.59485]
[1778370389320,47.81,80644.13,2.0,-0.00251,0.0,0.60023]
[1778370394356,47.81,80646.74,2.0,-0.0025,0.0,0.59851]
[1778370399391,47.81,80648.95,2.0,-0.00249,0.0,0.59753]
[1778370404426,47.81,80653.83,2.0,-0.00248,0.0,0.59535]
[1778370409461,47.81,80654.91,2.0,-0.00248,0.0,0.59487]
[1778370414496,47.81,80655.21,2.0,-0.00248,0.0,0.59473]
[1778370419531,47.81,80656.8,2.0,-0.00248,0.0,0.59402]
[1778370433629,47.81,80657.24,2.0,-0.00248,0.0,0.59383]
[1778370438664,47.81,80664.57,2.0,-0.00246,0.0,0.59058]
[1778370443699,47.81,80658.22,2.0,-0.00247,0.0,0.59339]
[1778370452762,47.81,80658.59,2.0,-0.00247,0.0,0.59269]
[1778370457797,47.81,80657.1,2.0,-0.00247,0.0,0.59335]
[1778370462832,47.81,80656.7,2.0,-0.00248,0.0,0.59353]
[1778370470889,47.81,80655.83,2.0,-0.00248,0.0,0.59391]
[1778370480960,47.81,80656.36,2.0,-0.00248,0.0,0.59368]
[1778370486002,47.81,80657.08,2.0,-0.00247,0.0,0.59336]
[1778370496073,47.81,80657.3,2.0,-0.00247,0.0,0.59326]
[1778370502115,47.81,80657.15,2.0,-0.00247,0.0,0.59333]
[1778370509164,47.81,80657.37,2.0,-0.00247,0.0,0.59323]
[1778370516213,47.81,80657.33,2.0,-0.00247,0.0,0.59271]
[1778370523262,47.81,80657.14,2.0,-0.00247,0.0,0.59279]
[1778370528297,47.81,80657.8,2.0,-0.00247,0.0,0.5925]
[1778370533332,47.81,80660.12,2.0,-0.00247,0.0,0.59147]
[1778370544409,47.81,80660.8,2.0,-0.00246,0.0,0.59117]
[1778370553472,47.81,80660.77,2.0,-0.00246,0.0,0.59118]
[1778370558507,47.81,80662.67,2.0,-0.00246,0.0,0.59034]
[1778370564549,47.81,80663.01,2.0,-0.00246,0.0,0.59019]
[1778370572605,47.81,80663.5,2.0,-0.00246,0.0,0.58943]
[1778370577641,47.81,80671.45,2.0,-0.00244,0.0,0.58593]
[1778370583683,47.81,80676.88,2.0,-0.00243,0.0,0.58355]
[1778370590732,47.81,80682.24,2.0,-0.00242,0.0,0.5812]
[1778370595767,47.81,80686.17,2.0,-0.00241,0.0,0.57949]
[1778370600802,47.81,80686.14,2.0,-0.00241,0.0,0.5795]
[1778370608860,47.81,80685.79,2.0,-0.00241,0.0,0.57965]
[1778370613895,47.81,80685.24,2.0,-0.00241,0.0,0.57989]
[1778370620953,47.81,80685.26,2.0,-0.00241,0.0,0.57988]
[1778370625988,47.81,80684.43,2.0,-0.00241,0.0,0.58025]
[1778370631023,47.81,80685.09,2.0,-0.00241,0.0,0.57943]
[1778370636059,47.81,80685.38,2.0,-0.00241,0.0,0.5793]
[1778370641095,47.81,80685.15,2.0,-0.00241,0.0,0.5794]
[1778370648144,47.81,80684.23,2.0,-0.00241,0.0,0.5798]
[1778370655196,47.81,80684.26,2.0,-0.00241,0.0,0.57979]
[1778370661238,47.81,80684.23,2.0,-0.00241,0.0,0.5798]
[1778370667280,47.81,80683.86,2.0,-0.00241,0.0,0.57996]
[1778370672315,47.81,80687.02,2.0,-0.00241,0.0,0.57859]
[1778370677351,47.81,80687.59,2.0,-0.0024,0.0,0.57834]
[1778370684399,47.81,80687.85,2.0,-0.0024,0.0,0.57823]
[1778370693462,47.81,80687.96,2.0,-0.0024,0.0,0.57765]
[1778370703534,47.81,80688.32,2.0,-0.0024,0.0,0.57749]
[1778370713604,47.81,80688.32,2.0,-0.0024,0.0,0.57749]
[1778370719646,47.81,80682.18,2.0,-0.00241,0.0,0.58016]
[1778370724681,47.81,80681.79,2.0,-0.00241,0.0,0.58033]
[1778370729716,47.81,80681.79,2.0,-0.00241,0.0,0.58033]
[1778370735758,47.81,80682.15,2.0,-0.00241,0.0,0.58018]
[1778370741800,47.81,80682.19,2.0,-0.00241,0.0,0.58016]
[1778370746835,47.81,80682.7,2.0,-0.00241,0.0,0.57994]
[1778370751870,47.81,80682.21,2.0,-0.00241,0.0,0.57962]
[1778370761940,47.81,80682.64,2.0,-0.00241,0.0,0.57943]
[1778370766975,47.81,80681.89,2.0,-0.00241,0.0,0.57976]
[1778370772012,47.81,80682.25,2.0,-0.00241,0.0,0.5796]
[1778370777046,47.81,80679.84,2.0,-0.00242,0.0,0.58065]
[1778370782083,47.81,80677.87,2.0,-0.00242,0.0,0.58151]
[1778370788125,47.81,80677.19,2.0,-0.00242,0.0,0.58181]
[1778370802223,47.81,80676.94,2.0,-0.00242,0.0,0.58192]
[1778370809280,47.81,80676.94,2.0,-0.00242,0.0,0.58192]
[1778370815322,47.81,80668.76,2.0,-0.00244,0.0,0.58497]
[1778370820357,47.81,80668.19,2.0,-0.00244,0.0,0.58522]
[1778370825392,47.81,80667.79,2.0,-0.00244,0.0,0.58539]
[1778370835462,47.81,80667.85,2.0,-0.00244,0.0,0.58537]
[1778370840497,47.81,80667.94,2.0,-0.00244,0.0,0.58533]
[1778370845532,47.81,80668.47,2.0,-0.00244,0.0,0.5851]
[1778370850567,47.81,80671.28,2.0,-0.00243,0.0,0.58386]
[1778370856611,47.81,80671.31,2.0,-0.00243,0.0,0.58385]
[1778370861646,47.81,80676.89,2.0,-0.00242,0.0,0.58141]
[1778370867688,47.81,80676.52,2.0,-0.00242,0.0,0.58157]
[1778370873730,47.81,80677.17,2.0,-0.00242,0.0,0.58075]
[1778370880779,47.81,80676.85,2.0,-0.00242,0.0,0.58089]
[1778370885814,47.81,80676.85,2.0,-0.00242,0.0,0.58089]
[1778370890849,47.81,80674.07,2.0,-0.00242,0.0,0.58211]
[1778370895884,47.81,80679.23,2.0,-0.00241,0.0,0.57985]
[1778370900919,47.81,80681.3,2.0,-0.00241,0.0,0.57895]
[1778370905954,47.81,80681.38,2.0,-0.00241,0.0,0.57892]
[1778370910989,47.81,80681.39,2.0,-0.00241,0.0,0.57891]
[1778370918038,47.81,80681.53,2.0,-0.00241,0.0,0.57885]
[1778370932136,47.81,80682.58,2.0,-0.0024,0.0,0.57786]
[1778370942206,47.81,80683.48,2.0,-0.0024,0.0,0.57747]
[1778370952276,47.81,80682.69,2.0,-0.0024,0.0,0.57782]
[1778370957311,47.81,80682.87,2.0,-0.0024,0.0,0.57774]
[1778370962346,47.81,80683.65,2.0,-0.0024,0.0,0.5774]
[1778370967381,47.81,80683.09,2.0,-0.0024,0.0,0.57764]
[1778370972416,47.81,80682.4,2.0,-0.0024,0.0,0.57794]
[1778370980472,47.81,80682.45,2.0,-0.0024,0.0,0.57792]
[1778370993566,47.81,80682.52,2.0,-0.0024,0.0,0.57736]
[1778371007664,47.81,80681.96,2.0,-0.0024,0.0,0.5776]
[1778371012699,47.81,80681.96,2.0,-0.0024,0.0,0.5776]
[1778371017735,47.81,80683.16,2.0,-0.0024,0.0,0.57708]
[1778371022771,47.81,80684.07,2.0,-0.0024,0.0,0.57669]
[1778371027807,47.81,80684.15,2.0,-0.0024,0.0,0.57665]
[1778371036870,47.81,80684.21,2.0,-0.0024,0.0,0.57663]
[1778371042912,47.81,80684.17,2.0,-0.0024,0.0,0.57664]
[1778371050968,47.81,80678.59,2.0,-0.00241,0.0,0.57907]
[1778371056007,47.81,80675.31,2.0,-0.00241,0.0,0.57997]
[1778371066073,47.81,80676.78,2.0,-0.00241,0.0,0.57933]
[1778371075136,47.81,80676.81,2.0,-0.00241,0.0,0.57931]
[1778371080316,47.81,80676.55,2.0,-0.00241,0.0,0.57943]
[1778371091249,47.81,80676.75,2.0,-0.00241,0.0,0.57934]
[1778371096284,47.81,80677.23,2.0,-0.00241,0.0,0.57913]
[1778371110382,47.81,80677.19,2.0,-0.00241,0.0,0.57915]
[1778371115417,47.81,80677.1,2.0,-0.00241,0.0,0.57865]
[1778371126494,47.81,80676.76,2.0,-0.00241,0.0,0.5788]
[1778371132536,47.81,80676.58,2.0,-0.00241,0.0,0.57888]
[1778371139585,47.81,80676.55,2.0,-0.00241,0.0,0.57889]
[1778371144620,47.81,80676.62,2.0,-0.00241,0.0,0.57886]
[1778371152678,47.81,80676.57,2.0,-0.00241,0.0,0.57889]
[1778371159728,47.81,80676.31,2.0,-0.00241,0.0,0.579]
[1778371168791,47.81,80675.63,2.0,-0.00241,0.0,0.5793]
[1778371173826,47.81,80675.66,2.0,-0.00241,0.0,0.57875]
[1778371181882,47.81,80671.37,2.0,-0.00242,0.0,0.58062]
[1778371186917,47.81,80669.26,2.0,-0.00242,0.0,0.58154]
[1778371191952,47.81,80664.46,2.0,-0.00243,0.0,0.58365]
[1778371196990,47.81,80663.97,2.0,-0.00243,0.0,0.58386]
[1778371201029,47.81,80663.31,2.0,-0.00243,0.0,0.58415]
[1778371202036,47.81,80663.1,2.0,-0.00244,0.0,0.58424]
[1778371207071,47.81,80649.13,2.0,-0.00246,0.0,0.5904]
[1778371212106,47.81,80654.35,2.0,-0.00245,0.0,0.58809]
[1778371217141,47.81,80657.58,2.0,-0.00245,0.0,0.58667]
[1778371222176,47.81,80657.58,2.0,-0.00245,0.0,0.58667]
[1778371227212,47.81,80655.36,2.0,-0.00245,0.0,0.58765]
[1778371232246,47.81,80656.16,2.0,-0.00245,0.0,0.58676]
[1778371237281,47.81,80653.72,2.0,-0.00245,0.0,0.58783]
[1778371242316,47.81,80661.22,2.0,-0.00244,0.0,0.58453]
[1778371247351,47.81,80661.65,2.0,-0.00244,0.0,0.58434]
[1778371252386,47.81,80670.97,2.0,-0.00242,0.0,0.58026]
[1778371257421,47.81,80671.42,2.0,-0.00242,0.0,0.58007]
[1778371262456,47.81,80672.92,2.0,-0.00241,0.0,0.57941]
[1778371267491,47.81,80674.23,2.0,-0.00241,0.0,0.57884]
[1778371273533,47.81,80674.23,2.0,-0.00241,0.0,0.57884]
[1778371278568,47.81,80675.88,2.0,-0.00241,0.0,0.57812]
[1778371285617,47.81,80675.77,2.0,-0.00241,0.0,0.57817]
[1778371290652,47.81,80675.59,2.0,-0.00241,0.0,0.57825]
[1778371298709,47.81,80674.88,2.0,-0.00241,0.0,0.57803]
[1778371303744,47.81,80674.88,2.0,-0.00241,0.0,0.57803]
[1778371308779,47.81,80674.02,2.0,-0.00241,0.0,0.5784]
[1778371314821,47.81,80673.79,2.0,-0.00241,0.0,0.5785]
[1778371320864,47.81,80673.76,2.0,-0.00241,0.0,0.57851]
[1778371326906,47.81,80673.79,2.0,-0.00241,0.0,0.5785]
[1778371331941,47.81,80680.09,2.0,-0.0024,0.0,0.57576]
[1778371338990,47.81,80685.04,2.0,-0.00239,0.0,0.57362]
[1778371344025,47.81,80685.88,2.0,-0.00238,0.0,0.57326]
[1778371349060,47.81,80698.41,2.0,-0.00236,0.0,0.56787]
[1778371354095,47.81,80699.01,2.0,-0.00236,0.0,0.56709]
[1778371360137,47.81,80698.38,2.0,-0.00236,0.0,0.56736]
[1778371366183,47.81,80693.18,2.0,-0.00237,0.0,0.56959]
[1778371371218,47.81,80693.15,2.0,-0.00237,0.0,0.5696]
[1778371376253,47.81,80693.15,2.0,-0.00237,0.0,0.5696]
[1778371381288,47.81,80690.79,2.0,-0.00237,0.0,0.57062]
[1778371386323,47.81,80688.81,2.0,-0.00238,0.0,0.57147]
[1778371391358,47.81,80683.6,2.0,-0.00239,0.0,0.57372]
[1778371396393,47.81,80681.01,2.0,-0.00239,0.0,0.57484]
[1778371401428,47.81,80680.17,2.0,-0.00239,0.0,0.5752]
[1778371406463,47.81,80669.24,2.0,-0.00242,0.0,0.57995]
[1778371411498,47.81,80666.81,2.0,-0.00242,0.0,0.58048]
[1778371416533,47.81,80657.78,2.0,-0.00244,0.0,0.58444]
[1778371422576,47.81,80656.69,2.0,-0.00244,0.0,0.58491]
[1778371427611,47.81,80652.04,2.0,-0.00245,0.0,0.58696]
[1778371432646,47.81,80650.02,2.0,-0.00245,0.0,0.58785]
[1778371437681,47.81,80652.94,2.0,-0.00245,0.0,0.58657]
[1778371442716,47.81,80653.13,2.0,-0.00245,0.0,0.58648]
[1778371450773,47.81,80650.84,2.0,-0.00245,0.0,0.58749]
[1778371455808,47.81,80641.23,2.0,-0.00247,0.0,0.59175]
[1778371462857,47.81,80642.49,2.0,-0.00247,0.0,0.59119]
[1778371466825,47.81,80640.49,2.0,-0.00247,0.0,0.59208]
[1778371471921,47.81,80641.27,2.0,-0.00247,0.0,0.59119]
[1778371476955,47.81,80641.56,2.0,-0.00247,0.0,0.59106]
[1778371481990,47.81,80641.63,2.0,-0.00247,0.0,0.59103]
[1778371488033,47.81,80640.77,2.0,-0.00247,0.0,0.59141]
[1778371493068,47.81,80639.59,2.0,-0.00247,0.0,0.59193]
[1778371498103,47.81,80640.13,2.0,-0.00247,0.0,0.59169]
[1778371503138,47.81,80630.52,2.0,-0.00249,0.0,0.59598]
[1778371508174,47.81,80636.24,2.0,-0.00248,0.0,0.59343]
[1778371513209,47.81,80637.16,2.0,-0.00248,0.0,0.59302]
[1778371519251,47.81,80637.8,2.0,-0.00248,0.0,0.59273]
[1778371524286,47.81,80635.44,2.0,-0.00248,0.0,0.59378]
[1778371529321,47.81,80634.01,2.0,-0.00248,0.0,0.59442]
[1778371534356,47.81,80631.62,2.0,-0.00249,0.0,0.59494]
[1778371542412,47.81,80630.67,2.0,-0.00249,0.0,0.59537]
[1778371547447,47.81,80633.88,2.0,-0.00248,0.0,0.59393]
[1778371553489,47.81,80638.97,2.0,-0.00247,0.0,0.59167]
[1778371558524,47.81,80638.98,2.0,-0.00247,0.0,0.59166]
[1778371563559,47.81,80635.6,2.0,-0.00248,0.0,0.59317]
[1778371568594,47.81,80635.13,2.0,-0.00248,0.0,0.59338]
[1778371573636,47.81,80634.92,2.0,-0.00248,0.0,0.59347]
[1778371578671,47.81,80634.95,2.0,-0.00248,0.0,0.59346]
[1778371583707,47.81,80637.2,2.0,-0.00248,0.0,0.59246]
[1778371589749,47.81,80634.89,2.0,-0.00248,0.0,0.59348]
[1778371594784,47.81,80634.71,2.0,-0.00248,0.0,0.59302]
[1778371602840,47.81,80634.7,2.0,-0.00248,0.0,0.59303]
[1778371607875,47.81,80634.23,2.0,-0.00248,0.0,0.59324]
[1778371613917,47.81,80634.23,2.0,-0.00248,0.0,0.59324]
[1778371618952,47.81,80631.95,2.0,-0.00248,0.0,0.59425]
[1778371623987,47.81,80632.12,2.0,-0.00248,0.0,0.59418]
[1778371629026,47.81,80630.73,2.0,-0.00249,0.0,0.5948]
[1778371634070,47.81,80623.22,2.0,-0.0025,0.0,0.59816]
[1778371639105,47.81,80622.99,2.0,-0.0025,0.0,0.59826]
[1778371647163,47.81,80620.31,2.0,-0.00251,0.0,0.59946]
[1778371655219,47.81,80619.04,2.0,-0.00251,0.0,0.59949]
[1778371661261,47.81,80619.45,2.0,-0.00251,0.0,0.5993]
[1778371673345,47.81,80622.76,2.0,-0.0025,0.0,0.59782]
[1778371680394,47.81,80623.17,2.0,-0.0025,0.0,0.59763]
[1778371693485,47.81,80623.24,2.0,-0.0025,0.0,0.5976]
[1778371698524,47.81,80635.1,2.0,-0.00248,0.0,0.59231]
[1778371703559,47.81,80627.09,2.0,-0.00249,0.0,0.59588]
[1778371708594,47.81,80624.32,2.0,-0.0025,0.0,0.59712]
[1778371713629,47.81,80614.34,2.0,-0.00252,0.0,0.60106]
[1778371723699,47.81,80613.93,2.0,-0.00252,0.0,0.60124]
[1778371730748,47.81,80613.4,2.0,-0.00252,0.0,0.60148]
[1778371739811,47.81,80613.42,2.0,-0.00252,0.0,0.60147]
[1778371740028,47.81,80613.42,2.0,-0.00252,0.0,0.60147]
[1778371740818,47.81,80651.88,2.0,-0.00244,0.0,0.58435]
[1778371745861,47.81,80655.53,2.0,-0.00243,0.0,0.58275]
[1778371750896,47.81,80656.15,2.0,-0.00243,0.0,0.58247]
[1778371755931,47.81,80656.56,2.0,-0.00243,0.0,0.58229]
[1778371757375,47.81,80656.56,2.0,-0.00243,0.0,0.58229]
[1778371762980,47.81,80657.4,2.0,-0.00243,0.0,0.58193]
[1778371770030,47.81,80656.01,2.0,-0.00243,0.0,0.58253]
[1778371775065,47.81,80656.45,2.0,-0.00243,0.0,0.58181]
[1778371782114,47.81,80656.59,2.0,-0.00243,0.0,0.58175]
[1778371787149,47.81,80656.48,2.0,-0.00243,0.0,0.58179]
[1778371792184,47.81,80657.22,2.0,-0.00243,0.0,0.58147]
[1778371797219,47.81,80656.91,2.0,-0.00243,0.0,0.58161]
[1778371802254,47.81,80656.38,2.0,-0.00243,0.0,0.58184]
[1778371807289,47.81,80672.63,2.0,-0.00239,0.0,0.57476]
[1778371808482,47.81,80672.63,2.0,-0.00239,0.0,0.57476]
[1778371808583,47.81,80672.88,2.0,-0.00239,0.0,0.57465]
[1778371814338,47.81,80658.01,2.0,-0.00242,0.0,0.58112]
[1778371819373,47.81,80658.18,2.0,-0.00242,0.0,0.58105]
[1778371825415,47.81,80656.51,2.0,-0.00243,0.0,0.58178]
[1778371830450,47.81,80656.95,2.0,-0.00243,0.0,0.58159]
[1778371835486,47.81,80656.8,2.0,-0.00242,0.0,0.58112]
[1778371840521,47.81,80656.82,2.0,-0.00242,0.0,0.58111]
[1778371846563,47.81,80656.62,2.0,-0.00242,0.0,0.5812]
[1778371851598,47.81,80658.06,2.0,-0.00242,0.0,0.58057]
[1778371856633,47.81,80667.65,2.0,-0.0024,0.0,0.57639]
[1778371861668,47.81,80671.66,2.0,-0.00239,0.0,0.57465]
[1778371867713,47.81,80671.94,2.0,-0.00239,0.0,0.57453]
[1778371872748,47.81,80672.29,2.0,-0.00239,0.0,0.57438]
[1778371877783,47.81,80679.12,2.0,-0.00238,0.0,0.57143]
[1778371882818,47.81,80680.14,2.0,-0.00238,0.0,0.57099]
[1778371887853,47.81,80688.34,2.0,-0.00236,0.0,0.56747]
[1778371889374,47.81,80689.32,2.0,-0.00236,0.0,0.56705]
[1778371890186,47.81,80690.62,2.0,-0.00236,0.0,0.56649]
[1778371895910,47.81,80689.2,2.0,-0.00236,0.0,0.56657]
[1778371901952,47.81,80689.27,2.0,-0.00236,0.0,0.56654]
[1778371909002,47.81,80689.52,2.0,-0.00236,0.0,0.56644]
[1778371914037,47.81,80689.52,2.0,-0.00236,0.0,0.56644]
[1778371920079,47.81,80692.55,2.0,-0.00235,0.0,0.56514]
[1778371921211,47.81,80691.86,2.0,-0.00235,0.0,0.56544]
[1778371923056,47.81,80691.86,2.0,-0.00235,0.0,0.56544]
[1778371925469,47.81,80691.65,2.0,-0.00235,0.0,0.56553]
[1778371926229,47.81,80691.2,2.0,-0.00235,0.0,0.56572]
[1778371933170,47.81,80694.74,2.0,-0.00235,0.0,0.56421]
[1778371939212,47.81,80695.23,2.0,-0.00234,0.0,0.564]
[1778371942001,47.81,80696.28,2.0,-0.00234,0.0,0.56355]
[1778371943315,47.81,80698.73,2.0,-0.00234,0.0,0.56251]
[1778371944022,47.81,80698.73,2.0,-0.00234,0.0,0.56251]
[1778371944965,47.81,80698.73,2.0,-0.00234,0.0,0.56251]
[1778371945391,47.81,80698.84,2.0,-0.00234,0.0,0.56246]
[1778371945592,47.81,80698.84,2.0,-0.00234,0.0,0.56246]
[1778371947202,47.81,80698.84,2.0,-0.00234,0.0,0.56246]
[1778371948045,47.81,80698.84,2.0,-0.00234,0.0,0.56246]
[1778371957338,47.81,80696.94,2.0,-0.00234,0.0,0.56275]
[1778371963380,47.81,80696.35,2.0,-0.00234,0.0,0.563]
[1778371970429,47.81,80696.42,2.0,-0.00234,0.0,0.56297]
[1778371971142,47.81,80696.42,2.0,-0.00234,0.0,0.56297]
[1778371976471,47.81,80698.28,2.0,-0.00234,0.0,0.56218]
[1778371981506,47.81,80697.33,2.0,-0.00234,0.0,0.56258]
[1778371986541,47.81,80698.01,2.0,-0.00234,0.0,0.56229]
[1778371991576,47.81,80698.39,2.0,-0.00234,0.0,0.56213]
[1778371997618,47.81,80698.04,2.0,-0.00234,0.0,0.56228]
[1778372002653,47.81,80698.49,2.0,-0.00234,0.0,0.56209]
[1778372010709,47.81,80698.79,2.0,-0.00234,0.0,0.56196]
[1778372015744,47.81,80698.19,2.0,-0.00233,0.0,0.5617]
[1778372020779,47.81,80709.45,2.0,-0.00231,0.0,0.55693]
[1778372025814,47.81,80711.03,2.0,-0.00231,0.0,0.55627]
[1778372032866,47.81,80710.67,2.0,-0.00231,0.0,0.55642]
[1778372041929,47.81,80711.42,2.0,-0.00231,0.0,0.5561]
[1778372046964,47.81,80709.6,2.0,-0.00231,0.0,0.55687]
[1778372053006,47.81,80709.7,2.0,-0.00231,0.0,0.55683]
[1778372058041,47.81,80698.76,2.0,-0.00233,0.0,0.56145]
[1778372063078,47.81,80699.03,2.0,-0.00233,0.0,0.56134]
[1778372069120,47.81,80699.07,2.0,-0.00233,0.0,0.56132]
[1778372076169,47.81,80698.84,2.0,-0.00233,0.0,0.5609]
[1778372081204,47.81,80698.33,2.0,-0.00233,0.0,0.56112]
[1778372091274,47.81,80698.33,2.0,-0.00233,0.0,0.56112]
[1778372096309,47.81,80698.3,2.0,-0.00233,0.0,0.56113]
[1778372101344,47.81,80694.54,2.0,-0.00234,0.0,0.56273]
[1778372110408,47.81,80695.49,2.0,-0.00234,0.0,0.56232]
[1778372116450,47.81,80695.42,2.0,-0.00234,0.0,0.56235]
[1778372121485,47.81,80694.19,2.0,-0.00234,0.0,0.56288]
[1778372126520,47.81,80702.6,2.0,-0.00232,0.0,0.55931]
[1778372131555,47.81,80711.21,2.0,-0.0023,0.0,0.55516]
[1778372138694,47.81,80711.17,2.0,-0.0023,0.0,0.55518]
[1778372143729,47.81,80711.72,2.0,-0.0023,0.0,0.55494]
[1778372156820,47.81,80711.77,2.0,-0.0023,0.0,0.55492]
[1778372166890,47.81,80711.94,2.0,-0.0023,0.0,0.55485]
[1778372172932,47.81,80709.36,2.0,-0.00231,0.0,0.55594]
[1778372179981,47.81,80707.56,2.0,-0.00231,0.0,0.55669]
[1778372185022,47.81,80689.44,2.0,-0.00235,0.0,0.56438]
[1778372190057,47.81,80689.86,2.0,-0.00235,0.0,0.5642]
[1778372195092,47.81,80689.61,2.0,-0.00235,0.0,0.56378]
[1778372200127,47.81,80688.17,2.0,-0.00235,0.0,0.5644]
[1778372205162,47.81,80687.5,2.0,-0.00235,0.0,0.56468]
[1778372210198,47.81,80696.94,2.0,-0.00233,0.0,0.56067]
[1778372215233,47.81,80701.51,2.0,-0.00232,0.0,0.55873]
[1778372221275,47.81,80703.42,2.0,-0.00232,0.0,0.55792]
[1778372228324,47.81,80704.58,2.0,-0.00232,0.0,0.55743]
[1778372233361,47.81,80697.68,2.0,-0.00233,0.0,0.56035]
[1778372239337,47.81,80695.45,2.0,-0.00233,0.0,0.5613]
[1778372244438,47.81,80695.29,2.0,-0.00233,0.0,0.56137]
[1778372249474,47.81,80695.3,2.0,-0.00233,0.0,0.56136]
[1778372254508,47.81,80694.6,2.0,-0.00233,0.0,0.56114]
[1778372260550,47.81,80693.4,2.0,-0.00234,0.0,0.56165]
[1778372267599,47.81,80694.55,2.0,-0.00233,0.0,0.56116]
[1778372272634,47.81,80694.51,2.0,-0.00233,0.0,0.56118]
[1778372279683,47.81,80694.55,2.0,-0.00233,0.0,0.56116]
[1778372285725,47.81,80694.47,2.0,-0.00233,0.0,0.56119]
[1778372290760,47.81,80694.47,2.0,-0.00233,0.0,0.56119]
[1778372295795,47.81,80694.55,2.0,-0.00233,0.0,0.56116]
[1778372301837,47.81,80694.55,2.0,-0.00233,0.0,0.56116]
[1778372306872,47.81,80694.58,2.0,-0.00233,0.0,0.56115]
[1778372311907,47.81,80694.58,2.0,-0.00233,0.0,0.56063]
[1778372316942,47.81,80694.72,2.0,-0.00233,0.0,0.56057]
[1778372321977,47.81,80694.88,2.0,-0.00233,0.0,0.5605]
[1778372328019,47.81,80694.77,2.0,-0.00233,0.0,0.56054]
[1778372334061,47.81,80694.59,2.0,-0.00233,0.0,0.56062]
[1778372340103,47.81,80694.95,2.0,-0.00233,0.0,0.56047]
[1778372351180,47.81,80695.02,2.0,-0.00233,0.0,0.56044]
[1778372356215,47.81,80702.18,2.0,-0.00232,0.0,0.55741]
[1778372361250,47.81,80702.79,2.0,-0.00231,0.0,0.55715]
[1778372368299,47.81,80712.66,2.0,-0.0023,0.0,0.553]
[1778372374341,47.81,80713.54,2.0,-0.00229,0.0,0.55212]
[1778372379376,47.81,80720.37,2.0,-0.00228,0.0,0.54927]
[1778372385418,47.81,80720.38,2.0,-0.00228,0.0,0.54926]
[1778372390453,47.81,80721.06,2.0,-0.00228,0.0,0.54898]
[1778372395488,47.81,80721.06,2.0,-0.00228,0.0,0.54898]
[1778372400523,47.81,80724.7,2.0,-0.00227,0.0,0.54747]
[1778372406565,47.81,80724.62,2.0,-0.00227,0.0,0.5475]
[1778372411600,47.81,80724.62,2.0,-0.00227,0.0,0.5475]
[1778372416635,47.81,80724.91,2.0,-0.00227,0.0,0.54738]
[1778372422677,47.81,80738.72,2.0,-0.00224,0.0,0.54167]
[1778372427712,47.81,80741.98,2.0,-0.00224,0.0,0.54033]
[1778372432747,47.81,80742.57,2.0,-0.00223,0.0,0.53958]
[1778372437782,47.81,80741.19,2.0,-0.00224,0.0,0.54015]
[1778372444831,47.81,80742.23,2.0,-0.00223,0.0,0.53972]
[1778372449866,47.81,80743.27,2.0,-0.00223,0.0,0.5393]
[1778372454901,47.81,80743.68,2.0,-0.00223,0.0,0.53913]
[1778372459936,47.81,80744.79,2.0,-0.00223,0.0,0.53868]
[1778372464971,47.81,80738.55,2.0,-0.00224,0.0,0.54124]
[1778372470007,47.81,80734.22,2.0,-0.00225,0.0,0.54302]
[1778372475046,47.81,80737.94,2.0,-0.00224,0.0,0.54149]
[1778372480081,47.81,80738.32,2.0,-0.00224,0.0,0.54133]
[1778372485116,47.81,80743.84,2.0,-0.00223,0.0,0.53906]
[1778372490151,47.81,80742.78,2.0,-0.00223,0.0,0.5395]
[1778372495186,47.81,80741.28,2.0,-0.00223,0.0,0.53961]
[1778372501228,47.81,80741.72,2.0,-0.00223,0.0,0.53943]
[1778372506296,47.81,80742.6,2.0,-0.00223,0.0,0.53907]
[1778372517373,47.81,80744.02,2.0,-0.00223,0.0,0.53849]
[1778372522410,47.81,80747.37,2.0,-0.00222,0.0,0.53712]
[1778372527444,47.81,80747.09,2.0,-0.00222,0.0,0.53723]
[1778372533486,47.81,80747.05,2.0,-0.00222,0.0,0.53725]
[1778372544563,47.81,80750.86,2.0,-0.00222,0.0,0.53569]
[1778372549599,47.81,80755.08,2.0,-0.00221,0.0,0.53398]
[1778372554634,47.81,80750.18,2.0,-0.00222,0.0,0.53547]
[1778372560676,47.81,80750.82,2.0,-0.00221,0.0,0.53521]
[1778372567725,47.81,80750.39,2.0,-0.00221,0.0,0.53538]
[1778372572760,47.81,80752.54,2.0,-0.00221,0.0,0.53451]
[1778372578802,47.81,80752.48,2.0,-0.00221,0.0,0.53453]
[1778372584844,47.81,80749.08,2.0,-0.00222,0.0,0.53591]
[1778372591897,47.81,80749.64,2.0,-0.00222,0.0,0.53569]
[1778372596932,47.81,80749.54,2.0,-0.00222,0.0,0.53573]
[1778372601968,47.81,80749.68,2.0,-0.00222,0.0,0.53567]
[1778372608013,47.81,80749.5,2.0,-0.00222,0.0,0.53574]
[1778372614055,47.81,80750.04,2.0,-0.00221,0.0,0.53502]
[1778372622111,47.81,80749.53,2.0,-0.00221,0.0,0.53523]
[1778372630167,47.81,80749.85,2.0,-0.00221,0.0,0.5351]
[1778372636209,47.81,80750.58,2.0,-0.00221,0.0,0.5348]
[1778372641246,47.81,80749.78,2.0,-0.00221,0.0,0.53513]
[1778372647289,47.81,80749.67,2.0,-0.00221,0.0,0.53517]
[1778372655345,47.81,80750.51,2.0,-0.00221,0.0,0.53483]
[1778372660380,47.81,80752.89,2.0,-0.00221,0.0,0.53386]
[1778372667429,47.81,80750.93,2.0,-0.00221,0.0,0.53466]
[1778372672464,47.81,80734.54,2.0,-0.00224,0.0,0.54086]
[1778372677506,47.81,80724.95,2.0,-0.00226,0.0,0.54481]
[1778372682541,47.81,80725.12,2.0,-0.00226,0.0,0.54474]
[1778372690598,47.81,80723.49,2.0,-0.00226,0.0,0.54542]
[1778372698654,47.81,80723.56,2.0,-0.00226,0.0,0.54539]
[1778372703690,47.81,80723.69,2.0,-0.00226,0.0,0.54533]
[1778372708724,47.81,80721.73,2.0,-0.00227,0.0,0.54615]
[1778372714766,47.81,80722.87,2.0,-0.00226,0.0,0.54567]
[1778372719802,47.81,80722.11,2.0,-0.00226,0.0,0.54599]
[1778372725844,47.81,80712.13,2.0,-0.00228,0.0,0.55014]
[1778372730879,47.81,80712.2,2.0,-0.00228,0.0,0.55011]
[1778372735914,47.81,80707.56,2.0,-0.00229,0.0,0.55154]
[1778372740950,47.81,80707.28,2.0,-0.00229,0.0,0.55165]
[1778372745988,47.81,80708.05,2.0,-0.00229,0.0,0.55133]
[1778372751023,47.81,80702.25,2.0,-0.0023,0.0,0.55376]
[1778372756058,47.81,80702.01,2.0,-0.0023,0.0,0.55386]
[1778372761093,47.81,80702.42,2.0,-0.0023,0.0,0.55369]
[1778372766128,47.81,80702.53,2.0,-0.0023,0.0,0.55364]
[1778372771164,47.81,80699.12,2.0,-0.00231,0.0,0.55508]
[1778372776198,47.81,80694.64,2.0,-0.00232,0.0,0.55696]
[1778372781233,47.81,80694.27,2.0,-0.00232,0.0,0.55712]
[1778372786268,47.81,80694.23,2.0,-0.00232,0.0,0.55714]
[1778372791303,47.81,80692.99,2.0,-0.00232,0.0,0.55714]
[1778372796339,47.81,80695.65,2.0,-0.00231,0.0,0.55602]
[1778372801375,47.81,80690.78,2.0,-0.00232,0.0,0.55808]
[1778372806411,47.81,80690.15,2.0,-0.00232,0.0,0.55834]
[1778372813460,47.81,80690.2,2.0,-0.00232,0.0,0.55832]
[1778372818495,47.81,80689.85,2.0,-0.00232,0.0,0.55847]
[1778372831586,47.81,80689.85,2.0,-0.00232,0.0,0.55847]
[1778372839644,47.81,80689.54,2.0,-0.00232,0.0,0.5586]
[1778372845685,47.81,80688.95,2.0,-0.00233,0.0,0.55885]
[1778372852735,47.81,80690.8,2.0,-0.00232,0.0,0.55755]
[1778372858014,47.81,80692.07,2.0,-0.00232,0.0,0.55701]
[1778372864038,47.81,80692.52,2.0,-0.00232,0.0,0.55682]
[1778372869552,47.81,80697.56,2.0,-0.00231,0.0,0.5547]
[1778372869859,47.81,80697.78,2.0,-0.00231,0.0,0.55461]
[1778372875901,47.81,80698.58,2.0,-0.0023,0.0,0.55427]
[1778372887985,47.81,80698.47,2.0,-0.0023,0.0,0.55432]
[1778372893021,47.81,80698.58,2.0,-0.0023,0.0,0.55427]
[1778372903092,47.81,80698.75,2.0,-0.0023,0.0,0.5542]
[1778372904877,47.81,80698.59,2.0,-0.0023,0.0,0.55426]
[1778372919204,47.81,80698.74,2.0,-0.0023,0.0,0.55369]
[1778372931294,47.81,80699.84,2.0,-0.0023,0.0,0.55322]
[1778372938356,47.81,80705.78,2.0,-0.00229,0.0,0.55074]
[1778372943391,47.81,80704.64,2.0,-0.00229,0.0,0.55121]
[1778372948427,47.81,80704.74,2.0,-0.00229,0.0,0.55117]
[1778372954468,47.81,80704.53,2.0,-0.00229,0.0,0.55126]
[1778372961517,47.81,80704.42,2.0,-0.00229,0.0,0.5513]
[1778372966552,47.81,80698.67,2.0,-0.0023,0.0,0.55371]
[1778372971587,47.81,80698.15,2.0,-0.0023,0.0,0.55342]
[1778372977630,47.81,80698.08,2.0,-0.0023,0.0,0.55345]
[1778372982665,47.81,80697.04,2.0,-0.0023,0.0,0.55388]
[1778372991729,47.81,80697.85,2.0,-0.0023,0.0,0.55354]
[1778373000792,47.81,80696.85,2.0,-0.0023,0.0,0.55396]
[1778373005827,47.81,80688.51,2.0,-0.00232,0.0,0.55748]
[1778373010862,47.81,80689.09,2.0,-0.00232,0.0,0.55723]
[1778373015897,47.81,80690.87,2.0,-0.00231,0.0,0.55648]
[1778373020933,47.81,80693.87,2.0,-0.00231,0.0,0.55522]
[1778373026975,47.81,80694.41,2.0,-0.00231,0.0,0.55499]
[1778373033022,47.81,80694.09,2.0,-0.00231,0.0,0.55461]
[1778373038057,47.81,80694.19,2.0,-0.00231,0.0,0.55456]
[1778373043095,47.81,80694.09,2.0,-0.00231,0.0,0.55461]
[1778373050144,47.81,80694.12,2.0,-0.00231,0.0,0.55459]
[1778373055180,47.81,80694.29,2.0,-0.00231,0.0,0.55452]
[1778373061225,47.81,80692.19,2.0,-0.00231,0.0,0.55541]
[1778373068274,47.81,80691.91,2.0,-0.00231,0.0,0.55552]
[1778373073310,47.81,80691.63,2.0,-0.00231,0.0,0.55564]
[1778373078344,47.81,80689.48,2.0,-0.00232,0.0,0.55655]
[1778373091435,47.81,80685.95,2.0,-0.00232,0.0,0.55752]
[1778373096471,47.81,80679.06,2.0,-0.00233,0.0,0.56044]
[1778373101505,47.81,80677.63,2.0,-0.00234,0.0,0.56105]
[1778373106542,47.81,80677.95,2.0,-0.00234,0.0,0.56091]
[1778373114596,47.81,80678.59,2.0,-0.00234,0.0,0.56064]
[1778373120638,47.81,80678.62,2.0,-0.00233,0.0,0.56063]
[1778373125673,47.81,80678.59,2.0,-0.00234,0.0,0.56064]
[1778373129181,47.81,80678.69,2.0,-0.00233,0.0,0.5606]
[1778373138768,47.81,80678.1,2.0,-0.00234,0.0,0.56085]
[1778373145818,47.81,80671.23,2.0,-0.00235,0.0,0.56377]
[1778373150854,47.81,80659.43,2.0,-0.00237,0.0,0.56883]
[1778373156898,47.81,80658.58,2.0,-0.00237,0.0,0.56867]
[1778373161939,47.81,80649.91,2.0,-0.00239,0.0,0.57241]
[1778373166972,47.81,80649.87,2.0,-0.00239,0.0,0.57242]
[1778373173015,47.81,80649.8,2.0,-0.00239,0.0,0.57245]
[1778373176450,47.81,80649.8,2.0,-0.00239,0.0,0.57245]
[1778373186114,47.81,80669.2,2.0,-0.00235,0.0,0.56411]
[1778373191149,47.81,80672.1,2.0,-0.00235,0.0,0.56288]
[1778373196184,47.81,80675.51,2.0,-0.00234,0.0,0.56142]
[1778373201223,47.81,80676.91,2.0,-0.00234,0.0,0.56083]
[1778373211293,47.81,80676.97,2.0,-0.00233,0.0,0.56028]
[1778373217335,47.81,80677.18,2.0,-0.00233,0.0,0.56019]
[1778373223377,47.81,80681.3,2.0,-0.00233,0.0,0.55845]
[1778373228412,47.81,80685.11,2.0,-0.00232,0.0,0.55684]
[1778373240496,47.81,80686.26,2.0,-0.00232,0.0,0.55635]
[1778373248552,47.81,80686.08,2.0,-0.00232,0.0,0.55643]
[1778373258671,47.81,80685.06,2.0,-0.00232,0.0,0.55686]
[1778373263706,47.81,80692.92,2.0,-0.0023,0.0,0.55355]
[1778373269749,47.81,80693.28,2.0,-0.0023,0.0,0.5534]
[1778373276797,47.81,80694.31,2.0,-0.0023,0.0,0.55245]
[1778373281833,47.81,80694.35,2.0,-0.0023,0.0,0.55243]
[1778373286868,47.81,80694.16,2.0,-0.0023,0.0,0.55251]
[1778373294924,47.81,80698.4,2.0,-0.00229,0.0,0.55073]
[1778373299959,47.81,80713.74,2.0,-0.00226,0.0,0.54435]
[1778373304997,47.81,80713.82,2.0,-0.00226,0.0,0.54432]
[1778373310030,47.81,80720.6,2.0,-0.00225,0.0,0.54152]
[1778373315067,47.81,80722.67,2.0,-0.00224,0.0,0.54067]
[1778373320102,47.81,80722.81,2.0,-0.00224,0.0,0.54061]
[1778373325138,47.81,80723.16,2.0,-0.00224,0.0,0.54047]
[1778373330173,47.81,80727.34,2.0,-0.00223,0.0,0.53875]
[1778373335208,47.81,80730.53,2.0,-0.00223,0.0,0.53694]
[1778373340248,47.81,80736.25,2.0,-0.00221,0.0,0.5346]
[1778373345283,47.81,80737.0,2.0,-0.00221,0.0,0.5343]
[1778373350321,47.81,80733.06,2.0,-0.00222,0.0,0.5359]
[1778373357370,47.81,80729.23,2.0,-0.00223,0.0,0.53747]
[1778373362405,47.81,80722.75,2.0,-0.00224,0.0,0.54013]
[1778373368447,47.81,80722.64,2.0,-0.00224,0.0,0.54017]
[1778373379524,47.81,80722.25,2.0,-0.00224,0.0,0.54033]
[1778373387580,47.81,80722.32,2.0,-0.00224,0.0,0.5403]
[1778373392617,47.81,80722.08,2.0,-0.00224,0.0,0.53989]
[1778373397651,47.81,80734.28,2.0,-0.00222,0.0,0.5349]
[1778373404700,47.81,80737.15,2.0,-0.00221,0.0,0.53373]
[1778373416784,47.81,80736.79,2.0,-0.00221,0.0,0.53388]
[1778373421824,47.81,80726.71,2.0,-0.00223,0.0,0.538]
[1778373426854,47.81,80718.05,2.0,-0.00225,0.0,0.54155]
[1778373431890,47.81,80712.51,2.0,-0.00226,0.0,0.54384]
[1778373436925,47.81,80712.34,2.0,-0.00226,0.0,0.54391]
[1778373441960,47.81,80711.98,2.0,-0.00226,0.0,0.54406]
[1778373448009,47.81,80709.62,2.0,-0.00226,0.0,0.54504]
[1778373453038,47.81,80720.48,2.0,-0.00224,0.0,0.54005]
[1778373459080,47.81,80718.12,2.0,-0.00225,0.0,0.54102]
[1778373464117,47.81,80715.01,2.0,-0.00225,0.0,0.5423]
[1778373470159,47.81,80714.46,2.0,-0.00225,0.0,0.54253]
[1778373476205,47.81,80713.99,2.0,-0.00225,0.0,0.54272]
[1778373483257,47.81,80714.97,2.0,-0.00225,0.0,0.54231]
[1778373490306,47.81,80713.88,2.0,-0.00225,0.0,0.54276]
[1778373495341,47.81,80713.82,2.0,-0.00225,0.0,0.54279]
[1778373500376,47.81,80714.94,2.0,-0.00225,0.0,0.54233]
[1778373510446,47.81,80714.24,2.0,-0.00225,0.0,0.54262]
[1778373519511,47.81,80714.21,2.0,-0.00225,0.0,0.54212]
[1778373524544,47.81,80714.56,2.0,-0.00225,0.0,0.54197]
[1778373529579,47.81,80714.63,2.0,-0.00225,0.0,0.54195]
[1778373534619,47.81,80714.41,2.0,-0.00225,0.0,0.54204]
[1778373539654,47.81,80708.01,2.0,-0.00226,0.0,0.54468]
[1778373544690,47.81,80689.64,2.0,-0.0023,0.0,0.55234]
[1778373549726,47.81,80689.75,2.0,-0.0023,0.0,0.55229]
[1778373554761,47.81,80690.34,2.0,-0.0023,0.0,0.55205]
[1778373559796,47.81,80690.27,2.0,-0.0023,0.0,0.55208]
[1778373564837,47.81,80685.03,2.0,-0.00231,0.0,0.55428]
[1778373569870,47.81,80687.26,2.0,-0.0023,0.0,0.55334]
[1778373576919,47.81,80687.62,2.0,-0.0023,0.0,0.55267]
[1778373587996,47.81,80688.05,2.0,-0.0023,0.0,0.55249]
[1778373593031,47.81,80687.87,2.0,-0.0023,0.0,0.55257]
[1778373598528,47.81,80687.56,2.0,-0.0023,0.0,0.5527]
[1778373598582,47.81,80687.56,2.0,-0.0023,0.0,0.5527]
[1778373600102,47.81,80725.95,2.0,-0.00223,0.0,0.53679]
[1778373605133,47.81,80717.76,2.0,-0.00224,0.0,0.54015]
[1778373610170,47.81,80715.45,2.0,-0.00225,0.0,0.5411]
[1778373615209,47.81,80715.46,2.0,-0.00225,0.0,0.5411]
[1778373616429,47.81,80715.46,2.0,-0.00225,0.0,0.5411]
[1778373622263,47.81,80715.26,2.0,-0.00225,0.0,0.54118]
[1778373627301,47.81,80714.76,2.0,-0.00225,0.0,0.54138]
[1778373632336,47.81,80714.93,2.0,-0.00225,0.0,0.54081]
[1778373637371,47.81,80714.97,2.0,-0.00225,0.0,0.54079]
[1778373642406,47.81,80714.36,2.0,-0.00225,0.0,0.54104]
[1778373647441,47.81,80714.43,2.0,-0.00225,0.0,0.54101]
[1778373660538,47.81,80714.18,2.0,-0.00225,0.0,0.54111]
[1778373672625,47.81,80714.14,2.0,-0.00225,0.0,0.54113]
[1778373677660,47.81,80714.0,2.0,-0.00225,0.0,0.54119]
[1778373688303,47.81,80713.81,2.0,-0.00225,0.0,0.54127]
[1778373693772,47.81,80713.98,2.0,-0.00224,0.0,0.54069]
[1778373699815,47.81,80715.31,2.0,-0.00224,0.0,0.54014]
[1778373704853,47.81,80718.16,2.0,-0.00224,0.0,0.53897]
[1778373709888,47.81,80718.97,2.0,-0.00224,0.0,0.53864]
[1778373714925,47.81,80719.04,2.0,-0.00224,0.0,0.53861]
[1778373719960,47.81,80719.04,2.0,-0.00224,0.0,0.53861]
[1778373724995,47.81,80722.45,2.0,-0.00223,0.0,0.53721]
[1778373730033,47.81,80728.27,2.0,-0.00222,0.0,0.53483]
[1778373737085,47.81,80729.96,2.0,-0.00221,0.0,0.53414]
[1778373742119,47.81,80730.01,2.0,-0.00221,0.0,0.53412]
[1778373749168,47.81,80729.11,2.0,-0.00222,0.0,0.53449]
[1778373754203,47.81,80736.94,2.0,-0.0022,0.0,0.53081]
[1778373760246,47.81,80740.3,2.0,-0.00219,0.0,0.52945]
[1778373765281,47.81,80739.86,2.0,-0.00219,0.0,0.52963]
[1778373775351,47.81,80739.86,2.0,-0.00219,0.0,0.52963]
[1778373780388,47.81,80740.89,2.0,-0.00219,0.0,0.52921]
[1778373787435,47.81,80741.39,2.0,-0.00219,0.0,0.52901]
[1778373792476,47.81,80740.75,2.0,-0.00219,0.0,0.52927]
[1778373794310,47.81,80742.93,2.0,-0.00219,0.0,0.52839]
[1778373799529,47.81,80747.54,2.0,-0.00218,0.0,0.52653]
[1778373804563,47.81,80752.04,2.0,-0.00217,0.0,0.52472]
[1778373810675,47.81,80751.62,2.0,-0.00217,0.0,0.52489]
[1778373815710,47.81,80749.6,2.0,-0.00217,0.0,0.5252]
[1778373820745,47.81,80750.07,2.0,-0.00217,0.0,0.52501]
[1778373825780,47.81,80750.18,2.0,-0.00217,0.0,0.52497]
[1778373830817,47.81,80748.87,2.0,-0.00217,0.0,0.5255]
[1778373835852,47.81,80749.34,2.0,-0.00217,0.0,0.52531]
[1778373840887,47.81,80750.39,2.0,-0.00217,0.0,0.52489]
[1778373841315,47.81,80750.39,2.0,-0.00217,0.0,0.52489]
[1778373846929,47.81,80751.7,2.0,-0.00217,0.0,0.52436]
[1778373851964,47.81,80751.62,2.0,-0.00217,0.0,0.52439]
[1778373861033,47.81,80753.58,2.0,-0.00217,0.0,0.52361]
[1778373866068,47.81,80754.74,2.0,-0.00216,0.0,0.52314]
[1778373871103,47.81,80757.11,2.0,-0.00216,0.0,0.5217]
[1778373876138,47.81,80757.15,2.0,-0.00216,0.0,0.52169]
[1778373882181,47.81,80758.14,2.0,-0.00216,0.0,0.52129]
[1778373887216,47.81,80758.1,2.0,-0.00216,0.0,0.52131]
[1778373895272,47.81,80756.94,2.0,-0.00216,0.0,0.52177]
[1778373899775,47.81,80756.98,2.0,-0.00216,0.0,0.52175]
[1778373901417,47.81,80720.34,2.0,-0.00223,0.0,0.53656]
[1778373906752,47.81,80721.6,2.0,-0.00222,0.0,0.53604]
[1778373910743,47.81,80721.6,2.0,-0.00222,0.0,0.53604]
[1778373917434,47.81,80730.68,2.0,-0.00221,0.0,0.53234]
[1778373922474,47.81,80731.8,2.0,-0.0022,0.0,0.53189]
[1778373928516,47.81,80728.26,2.0,-0.00221,0.0,0.53333]
[1778373933550,47.81,80725.34,2.0,-0.00222,0.0,0.53401]
[1778373938585,47.81,80726.04,2.0,-0.00221,0.0,0.53373]
[1778373943620,47.81,80724.01,2.0,-0.00222,0.0,0.53455]
[1778373948655,47.81,80715.64,2.0,-0.00223,0.0,0.53798]
[1778373953690,47.81,80713.47,2.0,-0.00224,0.0,0.53887]
[1778373958725,47.81,80706.32,2.0,-0.00225,0.0,0.54181]
[1778373963763,47.81,80697.42,2.0,-0.00227,0.0,0.54549]
[1778373969808,47.81,80697.17,2.0,-0.00227,0.0,0.5456]
[1778373978145,47.81,80697.35,2.0,-0.00227,0.0,0.54552]
[1778373986927,47.81,80694.4,2.0,-0.00227,0.0,0.54675]
[1778373991962,47.81,80689.73,2.0,-0.00228,0.0,0.54818]
[1778373996997,47.81,80688.76,2.0,-0.00228,0.0,0.54858]
[1778374002032,47.81,80689.58,2.0,-0.00228,0.0,0.54824]
[1778374007069,47.81,80696.96,2.0,-0.00227,0.0,0.54517]
[1778374012104,47.81,80688.74,2.0,-0.00228,0.0,0.54859]
[1778374017139,47.81,80686.75,2.0,-0.00229,0.0,0.54942]
[1778374022174,47.81,80686.9,2.0,-0.00229,0.0,0.54936]
[1778374032245,47.81,80686.92,2.0,-0.00229,0.0,0.54935]
[1778374037280,47.81,80686.75,2.0,-0.00229,0.0,0.54942]
[1778374043325,47.81,80685.56,2.0,-0.00229,0.0,0.54992]
[1778374048360,47.81,80682.75,2.0,-0.0023,0.0,0.5511]
[1778374053395,47.81,80683.01,2.0,-0.00229,0.0,0.55047]
[1778374058430,47.81,80683.36,2.0,-0.00229,0.0,0.55033]
[1778374064472,47.81,80682.94,2.0,-0.00229,0.0,0.5505]
[1778374074542,47.81,80682.94,2.0,-0.00229,0.0,0.5505]
[1778374079577,47.81,80684.13,2.0,-0.00229,0.0,0.55]
[1778374084612,47.81,80684.64,2.0,-0.00229,0.0,0.54979]
[1778374094682,47.81,80684.64,2.0,-0.00229,0.0,0.54979]
[1778374101731,47.81,80684.73,2.0,-0.00229,0.0,0.54975]
[1778374106766,47.81,80684.67,2.0,-0.00229,0.0,0.54978]
[1778374111801,47.81,80684.53,2.0,-0.00229,0.0,0.54932]
[1778374116836,47.81,80684.57,2.0,-0.00229,0.0,0.5493]
[1778374121872,47.81,80687.06,2.0,-0.00228,0.0,0.54827]
[1778374126906,47.81,80685.84,2.0,-0.00228,0.0,0.54877]
[1778374131941,47.81,80685.94,2.0,-0.00228,0.0,0.54873]
[1778374141004,47.81,80685.94,2.0,-0.00228,0.0,0.54873]
[1778374147046,47.81,80685.76,2.0,-0.00228,0.0,0.54881]
[1778374152083,47.81,80682.86,2.0,-0.00229,0.0,0.55002]
[1778374160139,47.81,80681.36,2.0,-0.00229,0.0,0.55065]
[1778374165174,47.81,80680.53,2.0,-0.0023,0.0,0.551]
[1778374171216,47.81,80678.69,2.0,-0.0023,0.0,0.55125]
[1778374179278,47.81,80678.76,2.0,-0.0023,0.0,0.55122]
[1778374189348,47.81,80678.88,2.0,-0.0023,0.0,0.55117]
[1778374194383,47.81,80682.63,2.0,-0.00229,0.0,0.5496]
[1778374200426,47.81,80683.07,2.0,-0.00229,0.0,0.54942]
[1778374205461,47.81,80663.26,2.0,-0.00233,0.0,0.55775]
[1778374210496,47.81,80648.62,2.0,-0.00236,0.0,0.56398]
[1778374215531,47.81,80646.78,2.0,-0.00236,0.0,0.56477]
[1778374221573,47.81,80646.35,2.0,-0.00236,0.0,0.56496]
[1778374226608,47.81,80646.08,2.0,-0.00236,0.0,0.56507]
[1778374231643,47.81,80645.93,2.0,-0.00236,0.0,0.56461]
[1778374240706,47.81,80646.0,2.0,-0.00236,0.0,0.56458]
[1778374246748,47.81,80645.9,2.0,-0.00236,0.0,0.56462]
[1778374257827,47.81,80645.68,2.0,-0.00236,0.0,0.56472]
[1778374262862,47.81,80645.65,2.0,-0.00236,0.0,0.56473]
[1778374267897,47.81,80637.77,2.0,-0.00238,0.0,0.56811]
[1778374274946,47.81,80637.56,2.0,-0.00238,0.0,0.5682]
[1778374279982,47.81,80641.44,2.0,-0.00237,0.0,0.56654]
[1778374285019,47.81,80644.09,2.0,-0.00236,0.0,0.5654]
[1778374290054,47.81,80646.08,2.0,-0.00236,0.0,0.56455]
[1778374296096,47.81,80648.38,2.0,-0.00235,0.0,0.56304]
[1778374303145,47.81,80649.23,2.0,-0.00235,0.0,0.56267]
[1778374311201,47.81,80648.84,2.0,-0.00235,0.0,0.56284]
[1778374316236,47.81,80643.72,2.0,-0.00236,0.0,0.56503]
[1778374321271,47.81,80640.72,2.0,-0.00237,0.0,0.56632]
[1778374326306,47.81,80643.74,2.0,-0.00236,0.0,0.56502]
[1778374332349,47.81,80643.59,2.0,-0.00236,0.0,0.56509]
[1778374338391,47.81,80643.46,2.0,-0.00236,0.0,0.56514]
[1778374345440,47.81,80643.36,2.0,-0.00236,0.0,0.56518]
[1778374350475,47.81,80642.58,2.0,-0.00236,0.0,0.56552]
[1778374355510,47.81,80644.27,2.0,-0.00236,0.0,0.56427]
[1778374360545,47.81,80647.02,2.0,-0.00235,0.0,0.56309]
[1778374365580,47.81,80650.2,2.0,-0.00235,0.0,0.56173]
[1778374370615,47.81,80651.03,2.0,-0.00235,0.0,0.56138]
[1778374380685,47.81,80650.21,2.0,-0.00235,0.0,0.56173]
[1778374385720,47.81,80648.32,2.0,-0.00235,0.0,0.56254]
[1778374390755,47.81,80647.72,2.0,-0.00235,0.0,0.56279]
[1778374395790,47.81,80655.19,2.0,-0.00234,0.0,0.55961]
[1778374400825,47.81,80662.66,2.0,-0.00232,0.0,0.55644]
[1778374406867,47.81,80661.33,2.0,-0.00232,0.0,0.55701]
[1778374412162,47.81,80656.96,2.0,-0.00233,0.0,0.55886]
[1778374419958,47.81,80656.38,2.0,-0.00233,0.0,0.55858]
[1778374428017,47.81,80656.74,2.0,-0.00233,0.0,0.55843]
[1778374434059,47.81,80656.56,2.0,-0.00233,0.0,0.55851]
[1778374439094,47.81,80653.51,2.0,-0.00234,0.0,0.5598]
[1778374444129,47.81,80652.55,2.0,-0.00234,0.0,0.56021]
[1778374449166,47.81,80646.47,2.0,-0.00235,0.0,0.5628]
[1778374454201,47.81,80644.77,2.0,-0.00236,0.0,0.56353]
[1778374459236,47.81,80647.58,2.0,-0.00235,0.0,0.56233]
[1778374464271,47.81,80650.19,2.0,-0.00234,0.0,0.56121]
[1778374474341,47.81,80650.19,2.0,-0.00234,0.0,0.56069]
[1778374479380,47.81,80650.81,2.0,-0.00234,0.0,0.56043]
[1778374484419,47.81,80652.52,2.0,-0.00234,0.0,0.5597]
[1778374489454,47.81,80652.63,2.0,-0.00234,0.0,0.55965]
[1778374494489,47.81,80652.61,2.0,-0.00234,0.0,0.55966]
[1778374504560,47.81,80652.61,2.0,-0.00234,0.0,0.55966]
[1778374511609,47.81,80653.69,2.0,-0.00234,0.0,0.5592]
[1778374516644,47.81,80653.77,2.0,-0.00234,0.0,0.55917]
[1778374525707,47.81,80654.01,2.0,-0.00233,0.0,0.55907]
[1778374530742,47.81,80644.85,2.0,-0.00235,0.0,0.56297]
[1778374536784,47.81,80645.49,2.0,-0.00235,0.0,0.56217]
[1778374546854,47.81,80645.75,2.0,-0.00235,0.0,0.56206]
[1778374551936,47.81,80645.02,2.0,-0.00235,0.0,0.56237]
[1778374556971,47.81,80655.44,2.0,-0.00233,0.0,0.55794]
[1778374565027,47.81,80656.0,2.0,-0.00233,0.0,0.5577]
[1778374570062,47.81,80656.48,2.0,-0.00233,0.0,0.5575]
[1778374575097,47.81,80655.97,2.0,-0.00233,0.0,0.55771]
[1778374581139,47.81,80656.36,2.0,-0.00233,0.0,0.55755]
[1778374591209,47.81,80652.99,2.0,-0.00233,0.0,0.55845]
[1778374596244,47.81,80656.22,2.0,-0.00233,0.0,0.55708]
[1778374601279,47.81,80656.01,2.0,-0.00233,0.0,0.55717]
[1778374607322,47.81,80655.56,2.0,-0.00233,0.0,0.55736]
[1778374613363,47.81,80655.57,2.0,-0.00233,0.0,0.55736]
[1778374620415,47.81,80655.56,2.0,-0.00233,0.0,0.55736]
[1778374625451,47.81,80655.57,2.0,-0.00233,0.0,0.55736]
[1778374630486,47.81,80656.18,2.0,-0.00233,0.0,0.5571]
[1778374635521,47.81,80656.21,2.0,-0.00233,0.0,0.55709]
[1778374645591,47.81,80656.21,2.0,-0.00233,0.0,0.55709]
[1778374650626,47.81,80657.13,2.0,-0.00232,0.0,0.5567]
[1778374660696,47.81,80654.54,2.0,-0.00233,0.0,0.55727]
[1778374665731,47.81,80654.29,2.0,-0.00233,0.0,0.55738]
[1778374670766,47.81,80655.93,2.0,-0.00232,0.0,0.55668]
[1778374677815,47.81,80658.01,2.0,-0.00232,0.0,0.55581]
[1778374686878,47.81,80658.06,2.0,-0.00232,0.0,0.55578]
[1778374692920,47.81,80657.94,2.0,-0.00232,0.0,0.55583]
[1778374697955,47.81,80652.78,2.0,-0.00233,0.0,0.55802]
[1778374701312,47.81,80651.52,2.0,-0.00233,0.0,0.55855]
[1778374707018,47.81,80644.29,2.0,-0.00235,0.0,0.56163]
[1778374712053,47.81,80641.2,2.0,-0.00235,0.0,0.56242]
[1778374717088,47.81,80640.56,2.0,-0.00235,0.0,0.5627]
[1778374722123,47.81,80640.53,2.0,-0.00235,0.0,0.56271]
[1778374727173,47.81,80623.19,2.0,-0.00239,0.0,0.57016]
[1778374732605,47.81,80634.12,2.0,-0.00237,0.0,0.56546]
[1778374738292,47.81,80635.38,2.0,-0.00236,0.0,0.56492]
[1778374743327,47.81,80637.44,2.0,-0.00236,0.0,0.56403]
[1778374746863,47.81,80637.03,2.0,-0.00236,0.0,0.56421]
[1778374746924,47.81,80636.92,2.0,-0.00236,0.0,0.56426]
[1778374748716,47.81,80636.93,2.0,-0.00236,0.0,0.56425]
[1778374748726,47.81,80636.93,2.0,-0.00236,0.0,0.56425]
[1778374749398,47.81,80636.93,2.0,-0.00236,0.0,0.56425]
[1778374750376,47.81,80637.04,2.0,-0.00236,0.0,0.5642]
[1778374753518,47.81,80637.0,2.0,-0.00236,0.0,0.56422]
[1778374753619,47.81,80637.06,2.0,-0.00236,0.0,0.5642]
[1778374754313,47.81,80637.06,2.0,-0.00236,0.0,0.5642]
[1778374755129,47.81,80637.06,2.0,-0.00236,0.0,0.5642]
[1778374754404,47.81,80637.4,2.0,-0.00236,0.0,0.56405]
[1778374755863,47.81,80637.4,2.0,-0.00236,0.0,0.56405]
[1778374757936,47.81,80637.51,2.0,-0.00236,0.0,0.564]
[1778374758677,47.81,80637.51,2.0,-0.00236,0.0,0.564]
[1778374759302,47.81,80637.86,2.0,-0.00236,0.0,0.56385]
[1778374760184,47.81,80637.86,2.0,-0.00236,0.0,0.56385]
[1778374759439,47.81,80637.69,2.0,-0.00236,0.0,0.56393]
[1778374760446,47.81,80637.9,2.0,-0.00236,0.0,0.56384]
[1778374765482,47.81,80637.94,2.0,-0.00236,0.0,0.56382]
[1778374768572,47.81,80637.94,2.0,-0.00236,0.0,0.56382]
[1778374768673,47.81,80637.94,2.0,-0.00236,0.0,0.56382]
[1778374769268,47.81,80637.94,2.0,-0.00236,0.0,0.56382]
[1778374770516,47.81,80637.9,2.0,-0.00236,0.0,0.56384]
[1778374774003,47.81,80637.9,2.0,-0.00236,0.0,0.56384]
[1778374774104,47.81,80637.94,2.0,-0.00236,0.0,0.56329]
[1778374774992,47.81,80637.94,2.0,-0.00236,0.0,0.56329]
[1778374775090,47.81,80637.94,2.0,-0.00236,0.0,0.56329]
[1778374777229,47.81,80637.77,2.0,-0.00236,0.0,0.56336]
[1778374778150,47.81,80637.77,2.0,-0.00236,0.0,0.56336]
[1778374777331,47.81,80637.77,2.0,-0.00236,0.0,0.56336]
[1778374778251,47.81,80637.77,2.0,-0.00236,0.0,0.56336]
[1778374782032,47.81,80637.77,2.0,-0.00236,0.0,0.56336]
[1778374782134,47.81,80637.77,2.0,-0.00236,0.0,0.56336]
[1778374782980,47.81,80637.77,2.0,-0.00236,0.0,0.56336]
[1778374783081,47.81,80637.74,2.0,-0.00236,0.0,0.56338]
[1778374785940,47.81,80637.7,2.0,-0.00236,0.0,0.56339]
[1778374786041,47.81,80637.74,2.0,-0.00236,0.0,0.56338]
[1778374786875,47.81,80637.74,2.0,-0.00236,0.0,0.56338]
[1778374786976,47.81,80637.7,2.0,-0.00236,0.0,0.56339]
[1778374789562,47.81,80637.74,2.0,-0.00236,0.0,0.56338]
[1778374789867,47.81,80637.74,2.0,-0.00236,0.0,0.56338]
[1778374795152,47.81,80647.01,2.0,-0.00234,0.0,0.55942]
[1778374795183,47.81,80647.01,2.0,-0.00234,0.0,0.55942]
[1778374795163,47.81,80647.37,2.0,-0.00234,0.0,0.55927]
[1778374795694,47.81,80647.67,2.0,-0.00234,0.0,0.55914]
[1778374797056,47.81,80647.67,2.0,-0.00234,0.0,0.55914]
[1778374797061,47.81,80648.31,2.0,-0.00234,0.0,0.55887]
[1778374797692,47.81,80648.31,2.0,-0.00234,0.0,0.55887]
[1778374797907,47.81,80648.31,2.0,-0.00234,0.0,0.55887]
[1778374798556,47.81,80649.57,2.0,-0.00233,0.0,0.55834]
[1778374798715,47.81,80665.15,2.0,-0.0023,0.0,0.55176]
[1778374800735,47.81,80664.64,2.0,-0.0023,0.0,0.55197]
[1778374800774,47.81,80664.64,2.0,-0.0023,0.0,0.55197]
[1778374801488,47.81,80664.64,2.0,-0.0023,0.0,0.55197]
[1778374801736,47.81,80663.76,2.0,-0.0023,0.0,0.55234]
[1778374805291,47.81,80662.94,2.0,-0.00231,0.0,0.55269]
[1778374806076,47.81,80662.94,2.0,-0.00231,0.0,0.55269]
[1778374806097,47.81,80662.94,2.0,-0.00231,0.0,0.55269]
[1778374810268,47.81,80655.52,2.0,-0.00232,0.0,0.55582]
[1778374810799,47.81,80656.55,2.0,-0.00232,0.0,0.55538]
[1778374812062,47.81,80656.55,2.0,-0.00232,0.0,0.55538]
[1778374812158,47.81,80656.55,2.0,-0.00232,0.0,0.55538]
[1778374815681,47.81,80655.03,2.0,-0.00232,0.0,0.55602]
[1778374815834,47.81,80654.96,2.0,-0.00232,0.0,0.55605]
[1778374816417,47.81,80654.96,2.0,-0.00232,0.0,0.55605]
[1778374816841,47.81,80653.37,2.0,-0.00233,0.0,0.55673]
[1778374817923,47.81,80653.37,2.0,-0.00233,0.0,0.55673]
[1778374817960,47.81,80650.47,2.0,-0.00233,0.0,0.55795]
[1778374818687,47.81,80650.47,2.0,-0.00233,0.0,0.55795]
[1778374818856,47.81,80650.35,2.0,-0.00233,0.0,0.55801]
[1778374820881,47.81,80648.26,2.0,-0.00234,0.0,0.55889]
[1778374821201,47.81,80648.26,2.0,-0.00234,0.0,0.55889]
[1778374823040,47.81,80639.16,2.0,-0.00235,0.0,0.56277]
[1778374823140,47.81,80636.34,2.0,-0.00236,0.0,0.56398]
[1778374824891,47.81,80636.42,2.0,-0.00236,0.0,0.56394]
[1778374824910,47.81,80636.42,2.0,-0.00236,0.0,0.56394]
[1778374827504,47.81,80636.44,2.0,-0.00236,0.0,0.56393]
[1778374828216,47.81,80636.44,2.0,-0.00236,0.0,0.56393]
[1778374827919,47.81,80636.41,2.0,-0.00236,0.0,0.56395]
[1778374828495,47.81,80636.41,2.0,-0.00236,0.0,0.56395]
[1778374829038,47.81,80636.41,2.0,-0.00236,0.0,0.56395]
[1778374829136,47.81,80636.44,2.0,-0.00236,0.0,0.56393]
[1778374831687,47.81,80637.59,2.0,-0.00236,0.0,0.56344]
[1778374831947,47.81,80638.36,2.0,-0.00235,0.0,0.56259]
[1778374832345,47.81,80638.36,2.0,-0.00235,0.0,0.56259]
[1778374832954,47.81,80639.71,2.0,-0.00235,0.0,0.56201]
[1778374836007,47.81,80639.54,2.0,-0.00235,0.0,0.56208]
[1778374836108,47.81,80639.5,2.0,-0.00235,0.0,0.5621]
[1778374836725,47.81,80639.5,2.0,-0.00235,0.0,0.5621]
[1778374836827,47.81,80639.5,2.0,-0.00235,0.0,0.5621]
[1778374837509,47.81,80639.5,2.0,-0.00235,0.0,0.5621]
[1778374838235,47.81,80639.5,2.0,-0.00235,0.0,0.5621]
[1778374846381,47.81,80633.81,2.0,-0.00236,0.0,0.56453]
[1778374848244,47.81,80633.78,2.0,-0.00236,0.0,0.56455]
[1778374849021,47.81,80633.73,2.0,-0.00236,0.0,0.56457]
[1778374853049,47.81,80634.98,2.0,-0.00236,0.0,0.56403]
[1778374853098,47.81,80634.7,2.0,-0.00236,0.0,0.56415]
[1778374853883,47.81,80634.7,2.0,-0.00236,0.0,0.56415]
[1778374854105,47.81,80634.66,2.0,-0.00236,0.0,0.56417]
[1778374854523,47.81,80634.66,2.0,-0.00236,0.0,0.56417]
[1778374855457,47.81,80634.66,2.0,-0.00236,0.0,0.56417]
[1778374857149,47.81,80634.96,2.0,-0.00236,0.0,0.56404]
[1778374857189,47.81,80634.53,2.0,-0.00236,0.0,0.56423]
[1778374858029,47.81,80634.53,2.0,-0.00236,0.0,0.56423]
[1778374858130,47.81,80634.53,2.0,-0.00236,0.0,0.56423]
[1778374858685,47.81,80634.53,2.0,-0.00236,0.0,0.56423]
[1778374860167,47.81,80634.53,2.0,-0.00236,0.0,0.56423]
[1778374861073,47.81,80634.71,2.0,-0.00236,0.0,0.56415]
[1778374861154,47.81,80634.78,2.0,-0.00236,0.0,0.56412]
[1778374861840,47.81,80634.78,2.0,-0.00236,0.0,0.56412]
[1778374862161,47.81,80634.74,2.0,-0.00236,0.0,0.56414]
[1778374867196,47.81,80634.88,2.0,-0.00236,0.0,0.56408]
[1778374868119,47.81,80634.88,2.0,-0.00236,0.0,0.56408]
[1778374868221,47.81,80634.88,2.0,-0.00236,0.0,0.56408]
[1778374868960,47.81,80634.88,2.0,-0.00236,0.0,0.56408]
[1778374869210,47.81,80634.17,2.0,-0.00236,0.0,0.56438]
[1778374878273,47.81,80630.79,2.0,-0.00237,0.0,0.56583]
[1778374879941,47.81,80630.79,2.0,-0.00237,0.0,0.56583]
[1778374880287,47.81,80630.58,2.0,-0.00237,0.0,0.56592]
[1778374880799,47.81,80630.58,2.0,-0.00237,0.0,0.56592]
[1778374881294,47.81,80630.51,2.0,-0.00237,0.0,0.56595]
[1778374883150,47.81,80630.51,2.0,-0.00237,0.0,0.56595]
[1778374883308,47.81,80630.68,2.0,-0.00237,0.0,0.56588]
[1778374883869,47.81,80630.68,2.0,-0.00237,0.0,0.56588]
[1778374883970,47.81,80630.68,2.0,-0.00237,0.0,0.56588]
[1778374884543,47.81,80630.68,2.0,-0.00237,0.0,0.56588]
[1778374884644,47.81,80630.65,2.0,-0.00237,0.0,0.56589]
[1778374885804,47.81,80630.65,2.0,-0.00237,0.0,0.56589]
[1778374885837,47.81,80630.65,2.0,-0.00237,0.0,0.56589]
[1778374885962,47.81,80630.65,2.0,-0.00237,0.0,0.56589]
[1778374887151,47.81,80630.68,2.0,-0.00237,0.0,0.56588]
[1778374887221,47.81,80604.03,2.0,-0.00242,0.0,0.57743]
[1778374891126,47.81,80595.59,2.0,-0.00244,0.0,0.58113]
[1778374891227,47.81,80594.88,2.0,-0.00244,0.0,0.5809]
[1778374891949,47.81,80594.88,2.0,-0.00244,0.0,0.5809]
[1778374892050,47.81,80595.09,2.0,-0.00244,0.0,0.58081]
[1778374892818,47.81,80595.09,2.0,-0.00244,0.0,0.58081]
[1778374892912,47.81,80595.2,2.0,-0.00244,0.0,0.58076]
[1778374894276,47.81,80595.2,2.0,-0.00244,0.0,0.58076]
[1778374894343,47.81,80595.2,2.0,-0.00244,0.0,0.58076]
[1778374897066,47.81,80595.02,2.0,-0.00244,0.0,0.58084]
[1778374897167,47.81,80595.12,2.0,-0.00244,0.0,0.5808]
[1778374897771,47.81,80595.12,2.0,-0.00244,0.0,0.5808]
[1778374897872,47.81,80595.09,2.0,-0.00244,0.0,0.58081]
[1778374903448,47.81,80596.22,2.0,-0.00244,0.0,0.58031]
[1778374904716,47.81,80596.22,2.0,-0.00244,0.0,0.58031]
[1778374904817,47.81,80596.26,2.0,-0.00244,0.0,0.5803]
[1778374905496,47.81,80596.26,2.0,-0.00244,0.0,0.5803]
[1778374905516,47.81,80596.19,2.0,-0.00244,0.0,0.58033]
[1778374911661,47.81,80596.05,2.0,-0.00244,0.0,0.58039]
[1778374911762,47.81,80596.05,2.0,-0.00244,0.0,0.58039]
[1778374912579,47.81,80596.05,2.0,-0.00244,0.0,0.58039]
[1778374913218,47.81,80596.05,2.0,-0.00244,0.0,0.58039]
[1778374914001,47.81,80596.04,2.0,-0.00244,0.0,0.58039]
[1778374914102,47.81,80596.0,2.0,-0.00244,0.0,0.58041]
[1778374917092,47.81,80595.99,2.0,-0.00244,0.0,0.58042]
[1778374917156,47.81,80595.95,2.0,-0.00244,0.0,0.58043]
[1778374918514,47.81,80595.95,2.0,-0.00244,0.0,0.58043]
[1778374918554,47.81,80595.56,2.0,-0.00244,0.0,0.5806]
[1778374923595,47.81,80594.8,2.0,-0.00244,0.0,0.58094]
[1778374928174,47.81,80591.34,2.0,-0.00245,0.0,0.58246]
[1778374928275,47.81,80591.34,2.0,-0.00245,0.0,0.58246]
[1778374928875,47.81,80591.34,2.0,-0.00245,0.0,0.58246]
[1778374928912,47.81,80591.3,2.0,-0.00245,0.0,0.58248]
[1778374929516,47.81,80591.3,2.0,-0.00245,0.0,0.58248]
[1778374930158,47.81,80591.3,2.0,-0.00245,0.0,0.58248]
[1778374934298,47.81,80591.72,2.0,-0.00245,0.0,0.58229]
[1778374935205,47.81,80591.72,2.0,-0.00245,0.0,0.58229]
[1778374937346,47.81,80591.11,2.0,-0.00245,0.0,0.58256]
[1778374938117,47.81,80591.11,2.0,-0.00245,0.0,0.58256]
[1778374938203,47.81,80591.11,2.0,-0.00245,0.0,0.58256]
[1778374938304,47.81,80591.11,2.0,-0.00245,0.0,0.58256]
[1778374938962,47.81,80591.11,2.0,-0.00245,0.0,0.58256]
[1778374939065,47.81,80589.29,2.0,-0.00245,0.0,0.58337]
[1778374943447,47.81,80588.85,2.0,-0.00245,0.0,0.58356]
[1778374944121,47.81,80588.85,2.0,-0.00245,0.0,0.58356]
[1778374944997,47.81,80586.22,2.0,-0.00246,0.0,0.58472]
[1778374945242,47.81,80586.22,2.0,-0.00246,0.0,0.58472]
[1778374945535,47.81,80586.29,2.0,-0.00246,0.0,0.58469]
[1778374945601,47.81,80586.29,2.0,-0.00246,0.0,0.58469]
[1778374954812,47.81,80581.1,2.0,-0.00247,0.0,0.58645]
[1778374957213,47.81,80581.1,2.0,-0.00247,0.0,0.58645]
[1778374957314,47.81,80581.29,2.0,-0.00247,0.0,0.58636]
[1778374958009,47.81,80581.29,2.0,-0.00247,0.0,0.58636]
[1778374958110,47.81,80581.39,2.0,-0.00247,0.0,0.58632]
[1778374958640,47.81,80581.39,2.0,-0.00247,0.0,0.58632]
[1778374958690,47.81,80581.39,2.0,-0.00247,0.0,0.58632]
[1778374964096,47.81,80589.35,2.0,-0.00245,0.0,0.5828]
[1778374964197,47.81,80588.33,2.0,-0.00245,0.0,0.58325]
[1778374964963,47.81,80588.33,2.0,-0.00245,0.0,0.58325]
[1778374965064,47.81,80581.39,2.0,-0.00247,0.0,0.58632]
[1778374966351,47.81,80581.39,2.0,-0.00247,0.0,0.58632]
[1778374966897,47.81,80579.99,2.0,-0.00247,0.0,0.58694]
[1778374968169,47.81,80579.99,2.0,-0.00247,0.0,0.58694]
[1778374968270,47.81,80580.14,2.0,-0.00247,0.0,0.58687]
[1778374972130,47.81,80581.75,2.0,-0.00246,0.0,0.58616]
[1778374972231,47.81,80583.44,2.0,-0.00246,0.0,0.58541]
[1778374972846,47.81,80583.44,2.0,-0.00246,0.0,0.58541]
[1778374972939,47.81,80585.9,2.0,-0.00246,0.0,0.58432]
[1778374974228,47.81,80585.9,2.0,-0.00246,0.0,0.58432]
[1778374974271,47.81,80586.99,2.0,-0.00245,0.0,0.58384]
[1778374975643,47.81,80587.02,2.0,-0.00245,0.0,0.58383]
[1778374977974,47.81,80587.61,2.0,-0.00245,0.0,0.58357]
[1778374982675,47.81,80587.61,2.0,-0.00245,0.0,0.58357]
[1778374983269,47.81,80587.61,2.0,-0.00245,0.0,0.58357]
[1778374989051,47.81,80587.99,2.0,-0.00245,0.0,0.5834]
[1778374993495,47.81,80587.84,2.0,-0.00245,0.0,0.58346]
[1778374994164,47.81,80587.84,2.0,-0.00245,0.0,0.58346]
[1778375000128,47.81,80587.17,2.0,-0.00245,0.0,0.58376]
[1778375004887,47.81,80580.19,2.0,-0.00247,0.0,0.58685]
[1778375004911,47.81,80580.19,2.0,-0.00247,0.0,0.58685]
[1778375005661,47.81,80580.19,2.0,-0.00247,0.0,0.58685]
[1778375006170,47.81,80580.11,2.0,-0.00247,0.0,0.58689]
[1778375007790,47.81,80578.71,2.0,-0.00247,0.0,0.58751]
[1778375008326,47.81,80578.71,2.0,-0.00247,0.0,0.58751]
[1778375009905,47.81,80578.12,2.0,-0.00247,0.0,0.58777]
[1778375009930,47.81,80578.12,2.0,-0.00247,0.0,0.58777]
[1778375011513,47.81,80577.64,2.0,-0.00247,0.0,0.58744]
[1778375012251,47.81,80577.64,2.0,-0.00247,0.0,0.58744]
[1778375015691,47.81,80593.39,2.0,-0.00244,0.0,0.58048]
[1778375016241,47.81,80597.37,2.0,-0.00243,0.0,0.57873]
[1778375017843,47.81,80601.11,2.0,-0.00242,0.0,0.5771]
[1778375019277,47.81,80601.11,2.0,-0.00242,0.0,0.5771]
[1778375020167,47.81,80601.23,2.0,-0.00242,0.0,0.57704]
[1778375020268,47.81,80601.18,2.0,-0.00242,0.0,0.57706]
[1778375025085,47.81,80601.92,2.0,-0.00242,0.0,0.57674]
[1778375025303,47.81,80602.1,2.0,-0.00242,0.0,0.57666]
[1778375026500,47.81,80602.1,2.0,-0.00242,0.0,0.57666]
[1778375027317,47.81,80605.13,2.0,-0.00241,0.0,0.57534]
[1778375032352,47.81,80605.57,2.0,-0.00241,0.0,0.57515]
[1778375037387,47.81,80606.53,2.0,-0.00241,0.0,0.57473]
[1778375040195,47.81,80606.53,2.0,-0.00241,0.0,0.57473]
[1778375040218,47.81,80606.53,2.0,-0.00241,0.0,0.57473]
[1778375041017,47.81,80606.53,2.0,-0.00241,0.0,0.57473]
[1778375041415,47.81,80606.75,2.0,-0.00241,0.0,0.57463]
[1778375041732,47.81,80606.75,2.0,-0.00241,0.0,0.57463]
[1778375042395,47.81,80606.75,2.0,-0.00241,0.0,0.57463]
[1778375045970,47.81,80605.93,2.0,-0.00241,0.0,0.57499]
[1778375046072,47.81,80605.93,2.0,-0.00241,0.0,0.57499]
[1778375046717,47.81,80605.93,2.0,-0.00241,0.0,0.57499]
[1778375047457,47.81,80606.22,2.0,-0.00241,0.0,0.57486]
[1778375052183,47.81,80607.55,2.0,-0.00241,0.0,0.57429]
[1778375052285,47.81,80607.55,2.0,-0.00241,0.0,0.57429]
[1778375053049,47.81,80607.55,2.0,-0.00241,0.0,0.57429]
[1778375053138,47.81,80607.63,2.0,-0.00241,0.0,0.57425]
[1778375053708,47.81,80607.63,2.0,-0.00241,0.0,0.57425]
[1778375054396,47.81,80607.63,2.0,-0.00241,0.0,0.57425]
[1778375053750,47.81,80607.59,2.0,-0.00241,0.0,0.57427]
[1778375054497,47.81,80607.59,2.0,-0.00241,0.0,0.57427]
[1778375056026,47.81,80607.59,2.0,-0.00241,0.0,0.57427]
[1778375056127,47.81,80607.55,2.0,-0.00241,0.0,0.57429]
[1778375056941,47.81,80607.55,2.0,-0.00241,0.0,0.57429]
[1778375057042,47.81,80607.73,2.0,-0.00241,0.0,0.57421]
[1778375061285,47.81,80607.63,2.0,-0.00241,0.0,0.57425]
[1778375061386,47.81,80607.44,2.0,-0.00241,0.0,0.57433]
[1778375062157,47.81,80607.44,2.0,-0.00241,0.0,0.57433]
[1778375062258,47.81,80607.16,2.0,-0.00241,0.0,0.57446]
[1778375062901,47.81,80607.16,2.0,-0.00241,0.0,0.57446]
[1778375063002,47.81,80607.16,2.0,-0.00241,0.0,0.57446]
[1778375064385,47.81,80607.16,2.0,-0.00241,0.0,0.57446]
[1778375064486,47.81,80607.11,2.0,-0.00241,0.0,0.57448]
[1778375068679,47.81,80607.04,2.0,-0.00241,0.0,0.57451]
[1778375069402,47.81,80607.04,2.0,-0.00241,0.0,0.57451]
[1778375068742,47.81,80607.04,2.0,-0.00241,0.0,0.57451]
[1778375069503,47.81,80607.04,2.0,-0.00241,0.0,0.57451]
[1778375071691,47.81,80608.19,2.0,-0.00241,0.0,0.57401]
[1778375071767,47.81,80608.19,2.0,-0.00241,0.0,0.57347]
[1778375073926,47.81,80609.44,2.0,-0.0024,0.0,0.57293]
[1778375074027,47.81,80609.58,2.0,-0.0024,0.0,0.57287]
[1778375076077,47.81,80609.58,2.0,-0.0024,0.0,0.57287]
[1778375076987,47.81,80609.58,2.0,-0.0024,0.0,0.57287]
[1778375078540,47.81,80609.58,2.0,-0.0024,0.0,0.57287]
[1778375079077,47.81,80609.58,2.0,-0.0024,0.0,0.57287]
[1778375085183,47.81,80609.58,2.0,-0.0024,0.0,0.57287]
[1778375085284,47.81,80609.58,2.0,-0.0024,0.0,0.57287]
[1778375086022,47.81,80609.58,2.0,-0.0024,0.0,0.57287]
[1778375086050,47.81,80609.58,2.0,-0.0024,0.0,0.57287]
[1778375087459,47.81,80609.58,2.0,-0.0024,0.0,0.57287]
[1778375088013,47.81,80609.58,2.0,-0.0024,0.0,0.57287]
[1778375089270,47.81,80609.58,2.0,-0.0024,0.0,0.57287]
[1778375089371,47.81,80609.65,2.0,-0.0024,0.0,0.57284]
[1778375089790,47.81,80609.65,2.0,-0.0024,0.0,0.57284]
[1778375089891,47.81,80610.64,2.0,-0.0024,0.0,0.57241]
[1778375095797,47.81,80613.17,2.0,-0.0024,0.0,0.57131]
[1778375099728,47.81,80612.63,2.0,-0.0024,0.0,0.57154]
[1778375100393,47.81,80612.63,2.0,-0.0024,0.0,0.57154]
[1778375102442,47.81,80612.56,2.0,-0.0024,0.0,0.57158]
[1778375103049,47.81,80612.49,2.0,-0.0024,0.0,0.57161]
[1778375105514,47.81,80612.68,2.0,-0.0024,0.0,0.57152]
[1778375106377,47.81,80612.61,2.0,-0.0024,0.0,0.57155]
[1778375113028,47.81,80612.49,2.0,-0.0024,0.0,0.57161]
[1778375113129,47.81,80612.44,2.0,-0.0024,0.0,0.57163]
[1778375114595,47.81,80612.3,2.0,-0.0024,0.0,0.57169]
[1778375114933,47.81,80612.19,2.0,-0.0024,0.0,0.57174]
[1778375119968,47.81,80608.62,2.0,-0.0024,0.0,0.57329]
[1778375125007,47.81,80607.83,2.0,-0.00241,0.0,0.57363]
[1778375126830,47.81,80607.12,2.0,-0.00241,0.0,0.57394]
[1778375127421,47.81,80607.12,2.0,-0.00241,0.0,0.57394]
[1778375128097,47.81,80607.09,2.0,-0.00241,0.0,0.57395]
[1778375128198,47.81,80606.67,2.0,-0.00241,0.0,0.57413]
[1778375129449,47.81,80606.67,2.0,-0.00241,0.0,0.57413]
[1778375129550,47.81,80606.71,2.0,-0.00241,0.0,0.57412]
[1778375131084,47.81,80606.67,2.0,-0.00241,0.0,0.57413]
[1778375131185,47.81,80606.78,2.0,-0.00241,0.0,0.57355]
[1778375132168,47.81,80606.78,2.0,-0.00241,0.0,0.57355]
[1778375132269,47.81,80606.78,2.0,-0.00241,0.0,0.57355]
[1778375137189,47.81,80605.49,2.0,-0.00241,0.0,0.57411]
[1778375137287,47.81,80605.49,2.0,-0.00241,0.0,0.57411]
[1778375138032,47.81,80605.49,2.0,-0.00241,0.0,0.57411]
[1778375140109,47.81,80605.57,2.0,-0.00241,0.0,0.57408]
[1778375142240,47.81,80605.42,2.0,-0.00241,0.0,0.57414]
[1778375142301,47.81,80605.42,2.0,-0.00241,0.0,0.57414]
[1778375143030,47.81,80605.42,2.0,-0.00241,0.0,0.57414]
[1778375144138,47.81,80605.05,2.0,-0.00241,0.0,0.5743]
[1778375145140,47.81,80605.05,2.0,-0.00241,0.0,0.5743]
[1778375145144,47.81,80605.23,2.0,-0.00241,0.0,0.57423]
[1778375145928,47.81,80605.23,2.0,-0.00241,0.0,0.57423]
[1778375146151,47.81,80605.55,2.0,-0.00241,0.0,0.57409]
[1778375146650,47.81,80605.55,2.0,-0.00241,0.0,0.57409]
[1778375147339,47.81,80605.55,2.0,-0.00241,0.0,0.57409]
[1778375148154,47.81,80605.59,2.0,-0.00241,0.0,0.57407]
[1778375148255,47.81,80605.59,2.0,-0.00241,0.0,0.57407]
[1778375149108,47.81,80605.59,2.0,-0.00241,0.0,0.57407]
[1778375149174,47.81,80602.45,2.0,-0.00242,0.0,0.57544]
[1778375154210,47.81,80599.87,2.0,-0.00242,0.0,0.57656]
[1778375154589,47.81,80599.87,2.0,-0.00242,0.0,0.57656]
[1778375160252,47.81,80584.71,2.0,-0.00245,0.0,0.58322]
[1778375161178,47.81,80584.71,2.0,-0.00245,0.0,0.58322]
[1778375162097,47.81,80584.71,2.0,-0.00245,0.0,0.58322]
[1778375162866,47.81,80584.21,2.0,-0.00245,0.0,0.58344]
[1778375163545,47.81,80584.21,2.0,-0.00245,0.0,0.58344]
[1778375164480,47.81,80583.23,2.0,-0.00246,0.0,0.58388]
[1778375166650,47.81,80583.48,2.0,-0.00245,0.0,0.58377]
[1778375172457,47.81,80588.06,2.0,-0.00245,0.0,0.58175]
[1778375172470,47.81,80588.06,2.0,-0.00245,0.0,0.58175]
[1778375174285,47.81,80593.33,2.0,-0.00243,0.0,0.57943]
[1778375174350,47.81,80591.46,2.0,-0.00244,0.0,0.58025]
[1778375176121,47.81,80591.42,2.0,-0.00244,0.0,0.58027]
[1778375176364,47.81,80591.78,2.0,-0.00244,0.0,0.58011]
[1778375179385,47.81,80591.67,2.0,-0.00244,0.0,0.58016]
[1778375179385,47.81,80591.6,2.0,-0.00244,0.0,0.58019]
[1778375179968,47.81,80591.6,2.0,-0.00244,0.0,0.58019]
[1778375180515,47.81,80591.6,2.0,-0.00244,0.0,0.58019]
[1778375180069,47.81,80591.6,2.0,-0.00244,0.0,0.58019]
[1778375181399,47.81,80589.5,2.0,-0.00244,0.0,0.58111]
[1778375181638,47.81,80589.5,2.0,-0.00244,0.0,0.58111]
[1778375181719,47.81,80589.5,2.0,-0.00244,0.0,0.58111]
[1778375182250,47.81,80589.5,2.0,-0.00244,0.0,0.58111]
[1778375182406,47.81,80585.51,2.0,-0.00245,0.0,0.58287]
[1778375186030,47.81,80590.51,2.0,-0.00244,0.0,0.58067]
[1778375186434,47.81,80590.53,2.0,-0.00244,0.0,0.58066]
[1778375186724,47.81,80590.53,2.0,-0.00244,0.0,0.58066]
[1778375187441,47.81,80590.42,2.0,-0.00244,0.0,0.58071]
[1778375191880,47.81,80590.82,2.0,-0.00244,0.0,0.57999]
[1778375192460,47.81,80590.82,2.0,-0.00244,0.0,0.57999]
[1778375193069,47.81,80589.35,2.0,-0.00244,0.0,0.58064]
[1778375193483,47.81,80589.34,2.0,-0.00244,0.0,0.58064]
[1778375193942,47.81,80589.34,2.0,-0.00244,0.0,0.58064]
[1778375194490,47.81,80589.3,2.0,-0.00244,0.0,0.58066]
[1778375198344,47.81,80589.18,2.0,-0.00244,0.0,0.58071]
[1778375198518,47.81,80596.75,2.0,-0.00242,0.0,0.57739]
[1778375199117,47.81,80596.75,2.0,-0.00242,0.0,0.57739]
[1778375199245,47.81,80596.75,2.0,-0.00242,0.0,0.57739]
[1778375199984,47.81,80598.3,2.0,-0.00242,0.0,0.57671]
[1778375200532,47.81,80599.46,2.0,-0.00242,0.0,0.57621]
[1778375203183,47.81,80600.76,2.0,-0.00242,0.0,0.57564]
[1778375203553,47.81,80600.68,2.0,-0.00242,0.0,0.57567]
[1778375204931,47.81,80600.69,2.0,-0.00242,0.0,0.57567]
[1778375205567,47.81,80600.6,2.0,-0.00242,0.0,0.57571]
[1778375206411,47.81,80600.6,2.0,-0.00242,0.0,0.57571]
[1778375206512,47.81,80600.6,2.0,-0.00242,0.0,0.57571]
[1778375207145,47.81,80600.6,2.0,-0.00242,0.0,0.57571]
[1778375207246,47.81,80600.6,2.0,-0.00242,0.0,0.57571]
[1778375211674,47.81,80600.83,2.0,-0.00242,0.0,0.57561]
[1778375212277,47.81,80600.83,2.0,-0.00242,0.0,0.57561]
[1778375215907,47.81,80600.83,2.0,-0.00242,0.0,0.57561]
[1778375218016,47.81,80600.45,2.0,-0.00242,0.0,0.57577]
[1778375220243,47.81,80600.37,2.0,-0.00242,0.0,0.57581]
[1778375225491,47.81,80600.23,2.0,-0.00242,0.0,0.57587]
[1778375226162,47.81,80600.23,2.0,-0.00242,0.0,0.57587]
[1778375229096,47.81,80600.35,2.0,-0.00242,0.0,0.57582]
[1778375229915,47.81,80600.31,2.0,-0.00242,0.0,0.57584]
[1778375232280,47.81,80600.35,2.0,-0.00242,0.0,0.57582]
[1778375233040,47.81,80600.35,2.0,-0.00242,0.0,0.57582]
[1778375236730,47.81,80600.42,2.0,-0.00242,0.0,0.57579]
[1778375237484,47.81,80600.42,2.0,-0.00242,0.0,0.57579]
[1778375243374,47.81,80600.64,2.0,-0.00242,0.0,0.57569]
[1778375244056,47.81,80600.71,2.0,-0.00242,0.0,0.57566]
[1778375249877,47.81,80601.15,2.0,-0.00242,0.0,0.57547]
[1778375251034,47.81,80601.15,2.0,-0.00242,0.0,0.57547]
[1778375251929,47.81,80601.15,2.0,-0.00241,0.0,0.57493]
[1778375256928,47.81,80600.87,2.0,-0.00241,0.0,0.57506]
[1778375257604,47.81,80600.87,2.0,-0.00241,0.0,0.57506]
[1778375262968,47.81,80601.19,2.0,-0.00241,0.0,0.57492]
[1778375267440,47.81,80601.0,2.0,-0.00241,0.0,0.575]
[1778375267536,47.81,80601.0,2.0,-0.00241,0.0,0.575]
[1778375268566,47.81,80601.96,2.0,-0.00241,0.0,0.57458]
[1778375268945,47.81,80603.02,2.0,-0.00241,0.0,0.57412]
[1778375274163,47.81,80615.02,2.0,-0.00239,0.0,0.56891]
[1778375275071,47.81,80610.65,2.0,-0.00239,0.0,0.5708]
[1778375281097,47.81,80608.33,2.0,-0.0024,0.0,0.57181]
[1778375286130,47.81,80605.19,2.0,-0.00241,0.0,0.57317]
[1778375291165,47.81,80605.85,2.0,-0.0024,0.0,0.57289]
[1778375293287,47.81,80605.85,2.0,-0.0024,0.0,0.57289]
[1778375294100,47.81,80605.85,2.0,-0.0024,0.0,0.57289]
[1778375300228,47.81,80605.18,2.0,-0.00241,0.0,0.57318]
[1778375302013,47.81,80604.78,2.0,-0.00241,0.0,0.57335]
[1778375302836,47.81,80604.72,2.0,-0.00241,0.0,0.57338]
[1778375312313,47.81,80605.21,2.0,-0.0024,0.0,0.57263]
[1778375318355,47.81,80605.28,2.0,-0.0024,0.0,0.5726]
[1778375321752,47.81,80604.67,2.0,-0.0024,0.0,0.57287]
[1778375321760,47.81,80604.67,2.0,-0.0024,0.0,0.57287]
[1778375329432,47.81,80614.69,2.0,-0.00238,0.0,0.56853]
[1778375330212,47.81,80614.69,2.0,-0.00238,0.0,0.56853]
[1778375330315,47.81,80614.69,2.0,-0.00238,0.0,0.56853]
[1778375330936,47.81,80621.65,2.0,-0.00237,0.0,0.56553]
[1778375331673,47.81,80621.65,2.0,-0.00237,0.0,0.56553]
[1778375335055,47.81,80629.93,2.0,-0.00235,0.0,0.56198]
[1778375335970,47.81,80629.63,2.0,-0.00235,0.0,0.56211]
[1778375336722,47.81,80629.63,2.0,-0.00235,0.0,0.56211]
[1778375337063,47.81,80630.06,2.0,-0.00235,0.0,0.56192]
[1778375339113,47.81,80633.4,2.0,-0.00235,0.0,0.5605]
[1778375339872,47.81,80633.73,2.0,-0.00235,0.0,0.56036]
[1778375340665,47.81,80633.73,2.0,-0.00235,0.0,0.56036]
[1778375341722,47.81,80634.36,2.0,-0.00234,0.0,0.56009]
[1778375344787,47.81,80634.71,2.0,-0.00234,0.0,0.55994]
[1778375345484,47.81,80634.71,2.0,-0.00234,0.0,0.55994]
[1778375348566,47.81,80634.68,2.0,-0.00234,0.0,0.55995]
[1778375348662,47.81,80634.61,2.0,-0.00234,0.0,0.55998]
[1778375349200,47.81,80634.61,2.0,-0.00234,0.0,0.55998]
[1778375349572,47.81,80634.64,2.0,-0.00234,0.0,0.55997]
[1778375350079,47.81,80634.64,2.0,-0.00234,0.0,0.55997]
[1778375350579,47.81,80635.73,2.0,-0.00234,0.0,0.55951]
[1778375352171,47.81,80635.73,2.0,-0.00234,0.0,0.55951]
[1778375352269,47.81,80635.73,2.0,-0.00234,0.0,0.55951]
[1778375358635,47.81,80635.76,2.0,-0.00234,0.0,0.55949]
[1778375361792,47.81,80632.69,2.0,-0.00235,0.0,0.5608]
[1778375362447,47.81,80632.19,2.0,-0.00235,0.0,0.56101]
[1778375370720,47.81,80633.74,2.0,-0.00235,0.0,0.56035]
[1778375375285,47.81,80633.74,2.0,-0.00235,0.0,0.56035]
[1778375375386,47.81,80633.74,2.0,-0.00234,0.0,0.55983]
[1778375376150,47.81,80633.74,2.0,-0.00234,0.0,0.55983]
[1778375378776,47.81,80633.71,2.0,-0.00234,0.0,0.55984]
[1778375382257,47.81,80632.15,2.0,-0.00235,0.0,0.56051]
[1778375382294,47.81,80632.15,2.0,-0.00235,0.0,0.56051]
[1778375383129,47.81,80632.15,2.0,-0.00235,0.0,0.56051]
[1778375386216,47.81,80632.15,2.0,-0.00235,0.0,0.56051]
[1778375387024,47.81,80632.26,2.0,-0.00235,0.0,0.56046]
[1778375388846,47.81,80632.11,2.0,-0.00235,0.0,0.56052]
[1778375393375,47.81,80633.2,2.0,-0.00234,0.0,0.56006]
[1778375393476,47.81,80633.2,2.0,-0.00234,0.0,0.56006]
[1778375394184,47.81,80633.2,2.0,-0.00234,0.0,0.56006]
[1778375397080,47.81,80633.2,2.0,-0.00234,0.0,0.56006]
[1778375397818,47.81,80633.2,2.0,-0.00234,0.0,0.56006]
[1778375401028,47.81,80633.2,2.0,-0.00234,0.0,0.56006]
[1778375401103,47.81,80633.2,2.0,-0.00234,0.0,0.56006]
[1778375401158,47.81,80631.31,2.0,-0.00235,0.0,0.56086]
[1778375404241,47.81,80622.95,2.0,-0.00236,0.0,0.56444]
[1778375404274,47.81,80623.19,2.0,-0.00236,0.0,0.56434]
[1778375405079,47.81,80623.19,2.0,-0.00236,0.0,0.56434]
[1778375405161,47.81,80623.05,2.0,-0.00236,0.0,0.5644]
[1778375408613,47.81,80623.35,2.0,-0.00236,0.0,0.56427]
[1778375408714,47.81,80623.49,2.0,-0.00236,0.0,0.56421]
[1778375409274,47.81,80623.49,2.0,-0.00236,0.0,0.56421]
[1778375409375,47.81,80623.49,2.0,-0.00236,0.0,0.56421]
[1778375415029,47.81,80622.74,2.0,-0.00237,0.0,0.56453]
[1778375420068,47.81,80622.61,2.0,-0.00237,0.0,0.56459]
[1778375421253,47.81,80622.61,2.0,-0.00237,0.0,0.56459]
[1778375421294,47.81,80623.27,2.0,-0.00236,0.0,0.5643]
[1778375422110,47.81,80623.27,2.0,-0.00236,0.0,0.5643]
[1778375422201,47.81,80621.55,2.0,-0.00237,0.0,0.56504]
[1778375425173,47.81,80620.84,2.0,-0.00237,0.0,0.56535]
[1778375425274,47.81,80620.84,2.0,-0.00237,0.0,0.56535]
[1778375426132,47.81,80620.84,2.0,-0.00237,0.0,0.56535]
[1778375426167,47.81,80620.8,2.0,-0.00237,0.0,0.56536]
[1778375432152,47.81,80617.91,2.0,-0.00237,0.0,0.56608]
[1778375437187,47.81,80614.21,2.0,-0.00238,0.0,0.56767]
[1778375438291,47.81,80614.21,2.0,-0.00238,0.0,0.56767]
[1778375438392,47.81,80614.07,2.0,-0.00238,0.0,0.56773]
[1778375439089,47.81,80614.07,2.0,-0.00238,0.0,0.56773]
[1778375439201,47.81,80613.96,2.0,-0.00238,0.0,0.56778]
[1778375444239,47.81,80612.29,2.0,-0.00238,0.0,0.5685]
[1778375447726,47.81,80612.29,2.0,-0.00238,0.0,0.5685]
[1778375447827,47.81,80612.29,2.0,-0.00238,0.0,0.5685]
[1778375448389,47.81,80612.29,2.0,-0.00238,0.0,0.5685]
[1778375448491,47.81,80612.29,2.0,-0.00238,0.0,0.5685]
[1778375449051,47.81,80612.29,2.0,-0.00238,0.0,0.5685]
[1778375449823,47.81,80612.29,2.0,-0.00238,0.0,0.5685]
[1778375454297,47.81,80609.74,2.0,-0.00239,0.0,0.5696]
[1778375454364,47.81,80609.74,2.0,-0.00239,0.0,0.5696]
[1778375455148,47.81,80609.74,2.0,-0.00239,0.0,0.5696]
[1778375458337,47.81,80611.88,2.0,-0.00238,0.0,0.56868]
[1778375464070,47.81,80615.77,2.0,-0.00238,0.0,0.567]
[1778375464159,47.81,80615.77,2.0,-0.00238,0.0,0.567]
[1778375466199,47.81,80615.77,2.0,-0.00238,0.0,0.567]
[1778375466394,47.81,80614.58,2.0,-0.00238,0.0,0.56751]
[1778375471429,47.81,80614.43,2.0,-0.00238,0.0,0.56758]
[1778375472422,47.81,80614.43,2.0,-0.00238,0.0,0.56758]
[1778375472436,47.81,80614.47,2.0,-0.00238,0.0,0.56756]
[1778375473144,47.81,80614.47,2.0,-0.00238,0.0,0.56756]
[1778375473443,47.81,80614.5,2.0,-0.00238,0.0,0.56755]
[1778375474622,47.81,80614.5,2.0,-0.00238,0.0,0.56755]
[1778375474723,47.81,80614.5,2.0,-0.00238,0.0,0.56755]
[1778375476162,47.81,80617.53,2.0,-0.00237,0.0,0.56624]
[1778375476491,47.81,80617.53,2.0,-0.00237,0.0,0.56624]
[1778375481986,47.81,80629.42,2.0,-0.00235,0.0,0.56115]
[1778375482648,47.81,80629.42,2.0,-0.00235,0.0,0.56115]
[1778375490853,47.81,80629.21,2.0,-0.00235,0.0,0.56124]
[1778375491549,47.81,80629.21,2.0,-0.00235,0.0,0.56124]
[1778375492956,47.81,80629.24,2.0,-0.00235,0.0,0.5607]
[1778375493586,47.81,80629.21,2.0,-0.00235,0.0,0.56071]
[1778375494212,47.81,80629.21,2.0,-0.00235,0.0,0.56071]
[1778375495600,47.81,80629.24,2.0,-0.00235,0.0,0.5607]
[1778375497881,47.81,80629.24,2.0,-0.00235,0.0,0.5607]
[1778375498611,47.81,80629.17,2.0,-0.00235,0.0,0.56073]
[1778375504558,47.81,80627.9,2.0,-0.00235,0.0,0.56127]
[1778375504659,47.81,80627.9,2.0,-0.00235,0.0,0.56127]
[1778375505408,47.81,80627.9,2.0,-0.00235,0.0,0.56127]
[1778375505509,47.81,80627.9,2.0,-0.00235,0.0,0.56127]
[1778375510705,47.81,80627.9,2.0,-0.00235,0.0,0.56127]
[1778375513605,47.81,80627.9,2.0,-0.00235,0.0,0.56127]
[1778375513660,47.81,80627.9,2.0,-0.00235,0.0,0.56127]
[1778375514500,47.81,80627.9,2.0,-0.00235,0.0,0.56127]
[1778375514733,47.81,80627.83,2.0,-0.00235,0.0,0.5613]
[1778375520929,47.81,80630.99,2.0,-0.00234,0.0,0.55995]
[1778375521564,47.81,80630.99,2.0,-0.00234,0.0,0.55995]
[1778375524703,47.81,80631.13,2.0,-0.00234,0.0,0.55989]
[1778375524803,47.81,80631.28,2.0,-0.00234,0.0,0.55983]
[1778375525463,47.81,80631.28,2.0,-0.00234,0.0,0.55983]
[1778375525810,47.81,80631.17,2.0,-0.00234,0.0,0.55987]
[1778375530845,47.81,80633.46,2.0,-0.00234,0.0,0.5589]
[1778375532092,47.81,80633.46,2.0,-0.00234,0.0,0.5589]
[1778375532929,47.81,80633.46,2.0,-0.00234,0.0,0.5589]
[1778375532859,47.81,80633.24,2.0,-0.00234,0.0,0.55899]
[1778375533866,47.81,80633.21,2.0,-0.00234,0.0,0.55901]
[1778375538455,47.81,80625.5,2.0,-0.00236,0.0,0.56229]
[1778375538902,47.81,80625.21,2.0,-0.00236,0.0,0.56242]
[1778375539183,47.81,80625.21,2.0,-0.00236,0.0,0.56242]
[1778375539909,47.81,80624.19,2.0,-0.00236,0.0,0.56285]
[1778375542616,47.81,80624.21,2.0,-0.00236,0.0,0.56285]
[1778375542689,47.81,80624.21,2.0,-0.00236,0.0,0.56285]
[1778375544270,47.81,80623.92,2.0,-0.00236,0.0,0.56297]
[1778375546958,47.81,80624.03,2.0,-0.00236,0.0,0.56292]
[1778375547273,47.81,80624.03,2.0,-0.00236,0.0,0.56292]
[1778375547965,47.81,80623.99,2.0,-0.00236,0.0,0.56294]
[1778375548781,47.81,80623.99,2.0,-0.00236,0.0,0.56294]
[1778375548882,47.81,80623.99,2.0,-0.00236,0.0,0.56294]
[1778375550202,47.81,80623.99,2.0,-0.00236,0.0,0.56294]
[1778375551063,47.81,80623.99,2.0,-0.00236,0.0,0.56294]
[1778375557208,47.81,80623.62,2.0,-0.00236,0.0,0.56257]
[1778375557984,47.81,80623.62,2.0,-0.00236,0.0,0.56257]
[1778375565087,47.81,80634.02,2.0,-0.00234,0.0,0.55814]
[1778375566179,47.81,80634.02,2.0,-0.00234,0.0,0.55814]
[1778375566280,47.81,80635.0,2.0,-0.00233,0.0,0.55772]
[1778375567027,47.81,80635.0,2.0,-0.00233,0.0,0.55772]
[1778375567101,47.81,80634.75,2.0,-0.00233,0.0,0.55783]
[1778375569889,47.81,80634.75,2.0,-0.00233,0.0,0.55783]
[1778375569990,47.81,80634.82,2.0,-0.00233,0.0,0.5578]
[1778375570547,47.81,80634.82,2.0,-0.00233,0.0,0.5578]
[1778375570591,47.81,80634.75,2.0,-0.00233,0.0,0.55783]
[1778375571340,47.81,80634.75,2.0,-0.00233,0.0,0.55783]
[1778375571441,47.81,80635.94,2.0,-0.00233,0.0,0.55732]
[1778375572162,47.81,80635.94,2.0,-0.00233,0.0,0.55732]
[1778375572966,47.81,80635.94,2.0,-0.00233,0.0,0.55732]
[1778375572263,47.81,80637.07,2.0,-0.00233,0.0,0.55684]
[1778375573476,47.81,80637.07,2.0,-0.00233,0.0,0.55684]
[1778375580047,47.81,80636.47,2.0,-0.00233,0.0,0.5571]
[1778375580755,47.81,80636.47,2.0,-0.00233,0.0,0.5571]
[1778375584013,47.81,80637.59,2.0,-0.00233,0.0,0.55662]
[1778375584633,47.81,80637.59,2.0,-0.00233,0.0,0.55662]
[1778375590007,47.81,80637.59,2.0,-0.00233,0.0,0.55662]
[1778375590262,47.81,80636.11,2.0,-0.00233,0.0,0.55725]
[1778375592917,47.81,80636.11,2.0,-0.00233,0.0,0.55725]
[1778375593016,47.81,80636.11,2.0,-0.00233,0.0,0.55725]
[1778375593635,47.81,80636.11,2.0,-0.00233,0.0,0.55725]
[1778375594250,47.81,80636.11,2.0,-0.00233,0.0,0.55725]
[1778375598928,47.81,80636.11,2.0,-0.00233,0.0,0.55725]
[1778375599029,47.81,80636.11,2.0,-0.00233,0.0,0.55725]
[1778375600320,47.81,80636.07,2.0,-0.00233,0.0,0.55727]
[1778375600333,47.81,80637.16,2.0,-0.00233,0.0,0.5568]
[1778375605099,47.81,80638.0,2.0,-0.00233,0.0,0.55645]
[1778375605200,47.81,80638.0,2.0,-0.00233,0.0,0.55645]
[1778375606200,47.81,80638.0,2.0,-0.00233,0.0,0.55645]
[1778375606302,47.81,80638.0,2.0,-0.00233,0.0,0.55645]
[1778375607088,47.81,80638.0,2.0,-0.00233,0.0,0.55645]
[1778375607959,47.81,80638.0,2.0,-0.00233,0.0,0.55645]
[1778375608347,47.81,80638.0,2.0,-0.00233,0.0,0.55645]
[1778375609543,47.81,80638.0,2.0,-0.00233,0.0,0.55645]
[1778375610984,47.81,80638.0,2.0,-0.00233,0.0,0.55645]
[1778375611023,47.81,80636.95,2.0,-0.00233,0.0,0.55637]
[1778375611883,47.81,80636.95,2.0,-0.00233,0.0,0.55637]
[1778375611918,47.81,80636.95,2.0,-0.00233,0.0,0.55637]
[1778375617452,47.81,80634.02,2.0,-0.00233,0.0,0.55761]
[1778375618286,47.81,80634.02,2.0,-0.00233,0.0,0.55761]
[1778375619055,47.81,80634.02,2.0,-0.00233,0.0,0.55761]
[1778375618459,47.81,80634.09,2.0,-0.00233,0.0,0.55758]
[1778375619936,47.81,80634.09,2.0,-0.00233,0.0,0.55758]
[1778375620988,47.81,80634.09,2.0,-0.00233,0.0,0.55758]
[1778375621048,47.81,80634.71,2.0,-0.00233,0.0,0.55732]
[1778375626515,47.81,80610.41,2.0,-0.00238,0.0,0.56772]
[1778375629571,47.81,80609.61,2.0,-0.00238,0.0,0.56806]
[1778375629671,47.81,80608.76,2.0,-0.00238,0.0,0.56843]
[1778375631102,47.81,80609.02,2.0,-0.00238,0.0,0.56832]
[1778375631551,47.81,80609.91,2.0,-0.00238,0.0,0.56793]
[1778375632661,47.81,80609.91,2.0,-0.00238,0.0,0.56793]
[1778375632762,47.81,80610.02,2.0,-0.00238,0.0,0.56789]
[1778375633458,47.81,80610.02,2.0,-0.00238,0.0,0.56789]
[1778375633519,47.81,80610.02,2.0,-0.00238,0.0,0.56789]
[1778375638603,47.81,80609.11,2.0,-0.00238,0.0,0.56828]
[1778375640027,47.81,80609.11,2.0,-0.00238,0.0,0.56828]
[1778375640756,47.81,80609.02,2.0,-0.00238,0.0,0.56832]
[1778375646659,47.81,80613.22,2.0,-0.00238,0.0,0.56651]
[1778375649208,47.81,80613.0,2.0,-0.00238,0.0,0.5666]
[1778375650024,47.81,80613.0,2.0,-0.00238,0.0,0.5666]
[1778375649680,47.81,80613.08,2.0,-0.00238,0.0,0.56657]
[1778375650687,47.81,80613.02,2.0,-0.00238,0.0,0.56659]
[1778375655722,47.81,80613.29,2.0,-0.00238,0.0,0.56648]
[1778375658849,47.81,80613.08,2.0,-0.00238,0.0,0.56657]
[1778375658950,47.81,80613.02,2.0,-0.00238,0.0,0.56659]
[1778375660179,47.81,80613.36,2.0,-0.00238,0.0,0.56645]
[1778375660757,47.81,80614.34,2.0,-0.00237,0.0,0.56602]
[1778375663932,47.81,80614.38,2.0,-0.00237,0.0,0.56601]
[1778375664033,47.81,80616.29,2.0,-0.00237,0.0,0.56519]
[1778375664734,47.81,80616.29,2.0,-0.00237,0.0,0.56519]
[1778375664785,47.81,80616.85,2.0,-0.00237,0.0,0.56495]
[1778375667981,47.81,80616.67,2.0,-0.00237,0.0,0.56502]
[1778375668082,47.81,80616.67,2.0,-0.00237,0.0,0.56502]
[1778375668594,47.81,80616.67,2.0,-0.00237,0.0,0.56502]
[1778375668813,47.81,80617.06,2.0,-0.00237,0.0,0.56486]
[1778375671549,47.81,80617.31,2.0,-0.00237,0.0,0.56475]
[1778375671834,47.81,80619.42,2.0,-0.00236,0.0,0.56331]
[1778375672424,47.81,80619.42,2.0,-0.00236,0.0,0.56331]
[1778375672841,47.81,80621.26,2.0,-0.00236,0.0,0.56253]
[1778375675397,47.81,80621.64,2.0,-0.00236,0.0,0.56236]
[1778375676869,47.81,80621.56,2.0,-0.00236,0.0,0.5624]
[1778375677448,47.81,80621.56,2.0,-0.00236,0.0,0.5624]
[1778375677876,47.81,80621.53,2.0,-0.00236,0.0,0.56241]
[1778375679959,47.81,80621.53,2.0,-0.00236,0.0,0.56241]
[1778375680061,47.81,80621.6,2.0,-0.00236,0.0,0.56238]
[1778375682066,47.81,80621.6,2.0,-0.00236,0.0,0.56238]
[1778375682090,47.81,80621.68,2.0,-0.00236,0.0,0.56235]
[1778375682925,47.81,80621.68,2.0,-0.00236,0.0,0.56235]
[1778375683026,47.81,80621.71,2.0,-0.00236,0.0,0.56233]
[1778375683781,47.81,80621.71,2.0,-0.00236,0.0,0.56233]
[1778375683919,47.81,80621.68,2.0,-0.00236,0.0,0.56235]
[1778375684693,47.81,80621.68,2.0,-0.00236,0.0,0.56235]
[1778375685277,47.81,80621.68,2.0,-0.00236,0.0,0.56235]
[1778375690968,47.81,80622.73,2.0,-0.00235,0.0,0.5619]
[1778375692691,47.81,80622.73,2.0,-0.00235,0.0,0.5619]
[1778375692792,47.81,80622.73,2.0,-0.00235,0.0,0.5619]
[1778375693544,47.81,80622.73,2.0,-0.00235,0.0,0.5619]
[1778375694219,47.81,80622.73,2.0,-0.00235,0.0,0.5619]
[1778375694973,47.81,80622.73,2.0,-0.00235,0.0,0.5619]
[1778375697372,47.81,80622.73,2.0,-0.00235,0.0,0.5619]
[1778375698164,47.81,80622.73,2.0,-0.00235,0.0,0.5619]
[1778375699026,47.81,80623.07,2.0,-0.00235,0.0,0.56175]
[1778375703571,47.81,80621.98,2.0,-0.00236,0.0,0.56222]
[1778375703633,47.81,80621.98,2.0,-0.00236,0.0,0.56222]
[1778375705104,47.81,80621.98,2.0,-0.00236,0.0,0.56222]
[1778375705205,47.81,80621.98,2.0,-0.00236,0.0,0.56222]
[1778375711110,47.81,80623.19,2.0,-0.00235,0.0,0.5617]
[1778375720173,47.81,80621.98,2.0,-0.00236,0.0,0.56222]
[1778375721746,47.81,80621.94,2.0,-0.00236,0.0,0.56224]
[1778375722187,47.81,80621.86,2.0,-0.00236,0.0,0.56227]
[1778375722492,47.81,80621.86,2.0,-0.00236,0.0,0.56227]
[1778375723194,47.81,80620.22,2.0,-0.00236,0.0,0.56297]
[1778375728229,47.81,80620.15,2.0,-0.00236,0.0,0.563]
[1778375729247,47.81,80620.15,2.0,-0.00236,0.0,0.563]
[1778375729998,47.81,80620.15,2.0,-0.00236,0.0,0.563]
[1778375732185,47.81,80620.15,2.0,-0.00236,0.0,0.563]
[1778375733132,47.81,80620.15,2.0,-0.00236,0.0,0.563]
[1778375743085,47.81,80620.08,2.0,-0.00236,0.0,0.5625]
[1778375743162,47.81,80616.05,2.0,-0.00237,0.0,0.56423]
[1778375743825,47.81,80616.05,2.0,-0.00237,0.0,0.56423]
[1778375743884,47.81,80614.18,2.0,-0.00237,0.0,0.56503]
[1778375748900,47.81,80614.1,2.0,-0.00237,0.0,0.56507]
[1778375749001,47.81,80613.89,2.0,-0.00237,0.0,0.56516]
[1778375749620,47.81,80613.89,2.0,-0.00237,0.0,0.56516]
[1778375749721,47.81,80613.89,2.0,-0.00237,0.0,0.56516]
[1778375750424,47.81,80613.89,2.0,-0.00237,0.0,0.56516]
[1778375751138,47.81,80613.89,2.0,-0.00237,0.0,0.56516]
[1778375755720,47.81,80611.37,2.0,-0.00238,0.0,0.56624]
[1778375755798,47.81,80610.42,2.0,-0.00238,0.0,0.56665]
[1778375756570,47.81,80610.42,2.0,-0.00238,0.0,0.56665]
[1778375756627,47.81,80608.55,2.0,-0.00238,0.0,0.56746]
[1778375758997,47.81,80603.53,2.0,-0.00239,0.0,0.56963]
[1778375759098,47.81,80602.18,2.0,-0.00239,0.0,0.57021]
[1778375759750,47.81,80602.18,2.0,-0.00239,0.0,0.57021]
[1778375759850,47.81,80602.01,2.0,-0.00239,0.0,0.57029]
[1778375765488,47.81,80599.19,2.0,-0.0024,0.0,0.57151]
[1778375767127,47.81,80599.19,2.0,-0.0024,0.0,0.57151]
[1778375767199,47.81,80599.22,2.0,-0.0024,0.0,0.5715]
[1778375769018,47.81,80599.26,2.0,-0.0024,0.0,0.57148]
[1778375769026,47.81,80599.26,2.0,-0.0024,0.0,0.57148]
[1778375773911,47.81,80599.47,2.0,-0.0024,0.0,0.57139]
[1778375773982,47.81,80599.68,2.0,-0.0024,0.0,0.5713]
[1778375776360,47.81,80599.65,2.0,-0.0024,0.0,0.57131]
[1778375777199,47.81,80599.65,2.0,-0.0024,0.0,0.57131]
[1778375776565,47.81,80599.54,2.0,-0.0024,0.0,0.57136]
[1778375777300,47.81,80599.54,2.0,-0.0024,0.0,0.57136]
[1778375778700,47.81,80599.54,2.0,-0.0024,0.0,0.57136]
[1778375778777,47.81,80599.54,2.0,-0.0024,0.0,0.57136]
[1778375781970,47.81,80597.99,2.0,-0.0024,0.0,0.57203]
[1778375782071,47.81,80597.99,2.0,-0.0024,0.0,0.57203]
[1778375783621,47.81,80597.99,2.0,-0.0024,0.0,0.57203]
[1778375783722,47.81,80597.99,2.0,-0.0024,0.0,0.57203]
[1778375786853,47.81,80598.03,2.0,-0.0024,0.0,0.57201]
[1778375786954,47.81,80598.03,2.0,-0.0024,0.0,0.57201]
[1778375787509,47.81,80598.03,2.0,-0.0024,0.0,0.57201]
[1778375788649,47.81,80597.32,2.0,-0.0024,0.0,0.57232]
[1778375793684,47.81,80596.81,2.0,-0.0024,0.0,0.57201]
[1778375795014,47.81,80596.81,2.0,-0.0024,0.0,0.57201]
[1778375795115,47.81,80596.81,2.0,-0.0024,0.0,0.57201]
[1778375795691,47.81,80596.81,2.0,-0.0024,0.0,0.57201]
[1778375795698,47.81,80596.91,2.0,-0.0024,0.0,0.57196]
[1778375804664,47.81,80596.78,2.0,-0.0024,0.0,0.57202]
[1778375804766,47.81,80596.78,2.0,-0.0024,0.0,0.57202]
[1778375805389,47.81,80596.78,2.0,-0.0024,0.0,0.57202]
[1778375805768,47.81,80596.82,2.0,-0.0024,0.0,0.572]
[1778375810284,47.81,80597.14,2.0,-0.0024,0.0,0.57186]
[1778375810294,47.81,80600.1,2.0,-0.0024,0.0,0.57058]
[1778375811276,47.81,80600.1,2.0,-0.0024,0.0,0.57058]
[1778375811289,47.81,80607.03,2.0,-0.00238,0.0,0.56758]
[1778375812077,47.81,80607.03,2.0,-0.00238,0.0,0.56758]
[1778375814164,47.81,80612.5,2.0,-0.00237,0.0,0.56523]
[1778375814265,47.81,80612.53,2.0,-0.00237,0.0,0.56521]
[1778375814965,47.81,80612.53,2.0,-0.00237,0.0,0.56521]
[1778375815001,47.81,80612.89,2.0,-0.00237,0.0,0.56506]
[1778375817219,47.81,80613.58,2.0,-0.00237,0.0,0.56476]
[1778375817270,47.81,80614.22,2.0,-0.00237,0.0,0.56449]
[1778375818816,47.81,80614.73,2.0,-0.00237,0.0,0.56427]
[1778375818861,47.81,80614.91,2.0,-0.00237,0.0,0.56419]
[1778375823164,47.81,80614.42,2.0,-0.00237,0.0,0.5644]
[1778375823265,47.81,80614.42,2.0,-0.00237,0.0,0.5644]
[1778375823914,47.81,80614.42,2.0,-0.00237,0.0,0.5644]
[1778375823950,47.81,80614.67,2.0,-0.00237,0.0,0.5643]
[1778375825299,47.81,80614.67,2.0,-0.00237,0.0,0.5643]
[1778375826024,47.81,80614.67,2.0,-0.00237,0.0,0.5643]
[1778375826729,47.81,80614.67,2.0,-0.00237,0.0,0.5643]
[1778375827440,47.81,80614.67,2.0,-0.00237,0.0,0.5643]
[1778375828189,47.81,80614.67,2.0,-0.00237,0.0,0.5643]
[1778375828999,47.81,80614.67,2.0,-0.00237,0.0,0.5643]
[1778375830195,47.81,80614.67,2.0,-0.00237,0.0,0.5643]
[1778375832091,47.81,80614.67,2.0,-0.00237,0.0,0.5643]
[1778375834169,47.81,80614.71,2.0,-0.00237,0.0,0.56428]
[1778375834270,47.81,80614.71,2.0,-0.00237,0.0,0.56428]
[1778375835038,47.81,80614.71,2.0,-0.00237,0.0,0.56428]
[1778375835139,47.81,80614.67,2.0,-0.00237,0.0,0.5643]
[1778375841069,47.81,80614.67,2.0,-0.00237,0.0,0.5643]
[1778375841073,47.81,80610.2,2.0,-0.00238,0.0,0.56622]
[1778375841921,47.81,80610.2,2.0,-0.00238,0.0,0.56622]
[1778375842024,47.81,80608.45,2.0,-0.00238,0.0,0.56697]
[1778375844067,47.81,80607.92,2.0,-0.00238,0.0,0.5672]
[1778375844137,47.81,80608.09,2.0,-0.00238,0.0,0.56713]
[1778375844890,47.81,80608.09,2.0,-0.00238,0.0,0.56713]
[1778375844906,47.81,80608.09,2.0,-0.00238,0.0,0.56713]
[1778375848869,47.81,80608.02,2.0,-0.00238,0.0,0.56716]
[1778375848970,47.81,80608.02,2.0,-0.00238,0.0,0.56716]
[1778375849639,47.81,80608.02,2.0,-0.00238,0.0,0.56716]
[1778375854995,47.81,80608.02,2.0,-0.00238,0.0,0.56716]
[1778375855732,47.81,80608.02,2.0,-0.00238,0.0,0.56716]
[1778375856446,47.81,80608.02,2.0,-0.00238,0.0,0.56716]
[1778375857195,47.81,80608.02,2.0,-0.00238,0.0,0.56716]
[1778375857196,47.81,80608.02,2.0,-0.00238,0.0,0.56663]
[1778375858089,47.81,80608.02,2.0,-0.00238,0.0,0.56663]
[1778375858136,47.81,80608.73,2.0,-0.00238,0.0,0.56632]
[1778375858809,47.81,80608.73,2.0,-0.00238,0.0,0.56632]
[1778375859143,47.81,80609.26,2.0,-0.00238,0.0,0.56609]
[1778375864158,47.81,80608.88,2.0,-0.00238,0.0,0.56626]
[1778375864178,47.81,80608.85,2.0,-0.00238,0.0,0.56627]
[1778375865116,47.81,80608.85,2.0,-0.00238,0.0,0.56627]
[1778375865185,47.81,80608.88,2.0,-0.00238,0.0,0.56626]
[1778375868810,47.81,80609.1,2.0,-0.00238,0.0,0.56616]
[1778375869213,47.81,80609.13,2.0,-0.00238,0.0,0.56615]
[1778375869603,47.81,80609.13,2.0,-0.00238,0.0,0.56615]
[1778375870220,47.81,80608.92,2.0,-0.00238,0.0,0.56624]
[1778375875255,47.81,80618.56,2.0,-0.00236,0.0,0.5621]
[1778375877513,47.81,80618.63,2.0,-0.00236,0.0,0.56207]
[1778375878156,47.81,80618.63,2.0,-0.00236,0.0,0.56207]
[1778375880265,47.81,80618.63,2.0,-0.00236,0.0,0.56207]
[1778375880323,47.81,80618.63,2.0,-0.00236,0.0,0.56207]
[1778375880738,47.81,80618.63,2.0,-0.00236,0.0,0.56207]
[1778375881297,47.81,80626.7,2.0,-0.00234,0.0,0.55863]
[1778375889096,47.81,80628.52,2.0,-0.00234,0.0,0.55785]
[1778375889353,47.81,80629.02,2.0,-0.00234,0.0,0.55764]
[1778375889881,47.81,80629.02,2.0,-0.00234,0.0,0.55764]
[1778375890360,47.81,80628.38,2.0,-0.00234,0.0,0.55791]
[1778375896172,47.81,80628.79,2.0,-0.00234,0.0,0.55774]
[1778375896205,47.81,80628.79,2.0,-0.00234,0.0,0.55774]
[1778375897915,47.81,80629.7,2.0,-0.00233,0.0,0.55735]
[1778375898014,47.81,80629.7,2.0,-0.00233,0.0,0.55735]
[1778375899592,47.81,80629.84,2.0,-0.00233,0.0,0.55729]
[1778375900155,47.81,80629.84,2.0,-0.00233,0.0,0.55729]
[1778375903824,47.81,80629.66,2.0,-0.00233,0.0,0.55737]
[1778375903856,47.81,80629.56,2.0,-0.00233,0.0,0.55741]
[1778375904604,47.81,80629.56,2.0,-0.00233,0.0,0.55741]
[1778375904705,47.81,80629.69,2.0,-0.00233,0.0,0.55736]
[1778375910500,47.81,80629.76,2.0,-0.00233,0.0,0.55733]
[1778375914027,47.81,80629.76,2.0,-0.00233,0.0,0.55733]
[1778375914069,47.81,80629.76,2.0,-0.00233,0.0,0.5568]
[1778375914964,47.81,80629.76,2.0,-0.00233,0.0,0.5568]
[1778375915065,47.81,80629.76,2.0,-0.00233,0.0,0.5568]
[1778375920428,47.81,80632.91,2.0,-0.00233,0.0,0.55547]
[1778375920529,47.81,80632.91,2.0,-0.00233,0.0,0.55547]
[1778375922281,47.81,80632.91,2.0,-0.00233,0.0,0.55547]
[1778375922382,47.81,80635.1,2.0,-0.00232,0.0,0.55454]
[1778375924421,47.81,80635.1,2.0,-0.00232,0.0,0.55454]
[1778375924522,47.81,80635.1,2.0,-0.00232,0.0,0.55454]
[1778375926061,47.81,80635.1,2.0,-0.00232,0.0,0.55454]
[1778375926612,47.81,80635.88,2.0,-0.00232,0.0,0.55421]
[1778375929003,47.81,80636.1,2.0,-0.00232,0.0,0.55412]
[1778375929104,47.81,80636.13,2.0,-0.00232,0.0,0.55411]
[1778375930480,47.81,80635.35,2.0,-0.00232,0.0,0.55444]
[1778375930640,47.81,80635.38,2.0,-0.00232,0.0,0.55442]
[1778375932859,47.81,80635.38,2.0,-0.00232,0.0,0.55442]
[1778375932960,47.81,80635.45,2.0,-0.00232,0.0,0.55439]
[1778375933482,47.81,80635.45,2.0,-0.00232,0.0,0.55439]
[1778375933661,47.81,80635.38,2.0,-0.00232,0.0,0.55442]
[1778375934941,47.81,80635.38,2.0,-0.00232,0.0,0.55442]
[1778375935042,47.81,80635.38,2.0,-0.00232,0.0,0.55442]
[1778375935878,47.81,80635.38,2.0,-0.00232,0.0,0.55442]
[1778375935978,47.81,80635.49,2.0,-0.00232,0.0,0.55438]
[1778375942724,47.81,80640.17,2.0,-0.00231,0.0,0.5524]
[1778375946047,47.81,80640.24,2.0,-0.00231,0.0,0.55237]
[1778375946148,47.81,80640.17,2.0,-0.00231,0.0,0.5524]
[1778375946917,47.81,80640.17,2.0,-0.00231,0.0,0.5524]
[1778375947018,47.81,80640.17,2.0,-0.00231,0.0,0.5524]
[1778375952387,47.81,80643.4,2.0,-0.0023,0.0,0.55104]
[1778375952794,47.81,80644.0,2.0,-0.0023,0.0,0.55079]
[1778375953949,47.81,80644.0,2.0,-0.0023,0.0,0.55079]
[1778375954050,47.81,80644.0,2.0,-0.0023,0.0,0.55079]
[1778375955496,47.81,80643.86,2.0,-0.0023,0.0,0.55085]
[1778375956144,47.81,80643.86,2.0,-0.0023,0.0,0.55085]
[1778375962168,47.81,80644.83,2.0,-0.0023,0.0,0.55044]
[1778375962269,47.81,80644.51,2.0,-0.0023,0.0,0.55058]
[1778375963023,47.81,80644.51,2.0,-0.0023,0.0,0.55058]
[1778375963871,47.81,80644.48,2.0,-0.0023,0.0,0.55059]
[1778375967689,47.81,80644.97,2.0,-0.0023,0.0,0.55038]
[1778375968228,47.81,80644.97,2.0,-0.0023,0.0,0.55038]
[1778375969862,47.81,80645.07,2.0,-0.0023,0.0,0.55034]
[1778375969913,47.81,80645.18,2.0,-0.0023,0.0,0.5503]
[1778375971497,47.81,80645.14,2.0,-0.0023,0.0,0.55031]
[1778375971927,47.81,80649.13,2.0,-0.00229,0.0,0.54812]
[1778375975946,47.81,80650.41,2.0,-0.00229,0.0,0.54759]
[1778375975955,47.81,80650.33,2.0,-0.00229,0.0,0.54762]
[1778375977301,47.81,80650.33,2.0,-0.00229,0.0,0.54762]
[1778375977402,47.81,80650.37,2.0,-0.00229,0.0,0.5476]
[1778375983012,47.81,80644.22,2.0,-0.0023,0.0,0.55018]
[1778375987177,47.81,80644.36,2.0,-0.0023,0.0,0.55012]
[1778375987278,47.81,80644.36,2.0,-0.0023,0.0,0.55012]
[1778375988008,47.81,80644.36,2.0,-0.0023,0.0,0.55012]
[1778375988048,47.81,80644.27,2.0,-0.0023,0.0,0.55016]
[1778375989594,47.81,80644.27,2.0,-0.0023,0.0,0.55016]
[1778375990248,47.81,80644.27,2.0,-0.0023,0.0,0.55016]
[1778375990936,47.81,80644.27,2.0,-0.0023,0.0,0.55016]
[1778375991929,47.81,80644.27,2.0,-0.0023,0.0,0.55016]
[1778375992693,47.81,80644.42,2.0,-0.0023,0.0,0.5501]
[1778375993083,47.81,80617.86,2.0,-0.00235,0.0,0.56135]
[1778375994486,47.81,80608.16,2.0,-0.00237,0.0,0.5655]
[1778375995097,47.81,80604.54,2.0,-0.00238,0.0,0.56706]
[1778376000133,47.81,80604.54,2.0,-0.00238,0.0,0.56706]
[1778376002111,47.81,80604.26,2.0,-0.00238,0.0,0.56718]
[1778376002292,47.81,80604.26,2.0,-0.00238,0.0,0.56718]
[1778376007605,47.81,80601.66,2.0,-0.00239,0.0,0.56831]
[1778376008256,47.81,80601.66,2.0,-0.00239,0.0,0.56831]
[1778376017263,47.81,80602.01,2.0,-0.00239,0.0,0.56816]
[1778376017364,47.81,80601.94,2.0,-0.00239,0.0,0.56819]
[1778376018006,47.81,80601.94,2.0,-0.00239,0.0,0.56819]
[1778376018105,47.81,80601.94,2.0,-0.00239,0.0,0.56819]
[1778376023294,47.81,80601.43,2.0,-0.00239,0.0,0.56841]
[1778376025127,47.81,80601.36,2.0,-0.00239,0.0,0.56844]
[1778376025308,47.81,80601.47,2.0,-0.00239,0.0,0.56839]
[1778376026155,47.81,80601.47,2.0,-0.00239,0.0,0.56839]
[1778376026315,47.81,80601.33,2.0,-0.00239,0.0,0.56845]
[1778376026983,47.81,80601.33,2.0,-0.00239,0.0,0.56845]
[1778376027322,47.81,80601.43,2.0,-0.00239,0.0,0.56841]
[1778376027896,47.81,80601.43,2.0,-0.00239,0.0,0.56841]
[1778376027997,47.81,80601.43,2.0,-0.00239,0.0,0.56841]
[1778376031310,47.81,80601.68,2.0,-0.00239,0.0,0.5683]
[1778376031411,47.81,80601.68,2.0,-0.00238,0.0,0.56777]
[1778376032149,47.81,80601.68,2.0,-0.00238,0.0,0.56777]
[1778376032250,47.81,80601.68,2.0,-0.00238,0.0,0.56777]
[1778376034192,47.81,80601.61,2.0,-0.00238,0.0,0.5678]
[1778376034293,47.81,80601.61,2.0,-0.00238,0.0,0.5678]
[1778376035737,47.81,80601.54,2.0,-0.00238,0.0,0.56783]
[1778376038399,47.81,80601.51,2.0,-0.00238,0.0,0.56784]
[1778376043174,47.81,80601.4,2.0,-0.00238,0.0,0.56789]
[1778376043276,47.81,80601.4,2.0,-0.00238,0.0,0.56789]
[1778376044043,47.81,80601.4,2.0,-0.00238,0.0,0.56789]
[1778376044441,47.81,80601.36,2.0,-0.00238,0.0,0.56791]
[1778376049476,47.81,80601.58,2.0,-0.00238,0.0,0.56781]
[1778376052259,47.81,80601.51,2.0,-0.00238,0.0,0.56784]
[1778376052360,47.81,80601.51,2.0,-0.00238,0.0,0.56784]
[1778376053083,47.81,80601.51,2.0,-0.00238,0.0,0.56784]
[1778376053504,47.81,80601.47,2.0,-0.00238,0.0,0.56786]
[1778376060068,47.81,80600.42,2.0,-0.00239,0.0,0.56831]
[1778376060169,47.81,80600.7,2.0,-0.00239,0.0,0.56819]
[1778376061655,47.81,80600.7,2.0,-0.00239,0.0,0.56819]
[1778376063087,47.81,80600.7,2.0,-0.00239,0.0,0.56819]
[1778376063790,47.81,80600.7,2.0,-0.00239,0.0,0.56819]
[1778376064352,47.81,80600.7,2.0,-0.00239,0.0,0.56819]
[1778376065920,47.81,80600.7,2.0,-0.00239,0.0,0.56819]
[1778376065970,47.81,80600.7,2.0,-0.00239,0.0,0.56819]
[1778376069439,47.81,80602.22,2.0,-0.00238,0.0,0.56753]
[1778376069486,47.81,80603.06,2.0,-0.00238,0.0,0.56717]
[1778376070111,47.81,80603.06,2.0,-0.00238,0.0,0.56717]
[1778376070204,47.81,80603.02,2.0,-0.00238,0.0,0.56719]
[1778376072867,47.81,80603.2,2.0,-0.00238,0.0,0.56711]
[1778376072909,47.81,80603.2,2.0,-0.00238,0.0,0.56711]
[1778376073740,47.81,80603.2,2.0,-0.00238,0.0,0.56711]
[1778376074653,47.81,80614.63,2.0,-0.00236,0.0,0.5622]
[1778376078362,47.81,80614.38,2.0,-0.00236,0.0,0.56231]
[1778376078387,47.81,80610.01,2.0,-0.00237,0.0,0.56418]
[1778376079100,47.81,80610.01,2.0,-0.00237,0.0,0.56418]
[1778376079159,47.81,80607.74,2.0,-0.00237,0.0,0.56516]
[1778376084652,47.81,80611.71,2.0,-0.00236,0.0,0.56345]
[1778376085176,47.81,80611.71,2.0,-0.00236,0.0,0.56345]
[1778376087214,47.81,80611.75,2.0,-0.00236,0.0,0.56343]
[1778376088028,47.81,80611.75,2.0,-0.00236,0.0,0.56343]
[1778376090181,47.81,80611.75,2.0,-0.00236,0.0,0.56343]
[1778376090971,47.81,80611.75,2.0,-0.00236,0.0,0.56343]
[1778376091861,47.81,80611.36,2.0,-0.00236,0.0,0.56307]
[1778376092565,47.81,80611.36,2.0,-0.00236,0.0,0.56307]
[1778376091896,47.81,80611.58,2.0,-0.00236,0.0,0.56298]
[1778376092778,47.81,80611.61,2.0,-0.00236,0.0,0.56297]
[1778376097813,47.81,80612.3,2.0,-0.00236,0.0,0.56267]
[1778376098682,47.81,80612.3,2.0,-0.00236,0.0,0.56267]
[1778376099388,47.81,80612.3,2.0,-0.00236,0.0,0.56267]
[1778376102167,47.81,80612.97,2.0,-0.00236,0.0,0.56238]
[1778376102190,47.81,80613.0,2.0,-0.00236,0.0,0.56237]
[1778376102943,47.81,80613.0,2.0,-0.00236,0.0,0.56237]
[1778376103031,47.81,80615.68,2.0,-0.00235,0.0,0.56122]
[1778376106859,47.81,80616.22,2.0,-0.00235,0.0,0.56099]
[1778376107474,47.81,80616.22,2.0,-0.00235,0.0,0.56099]
[1778376110383,47.81,80619.34,2.0,-0.00235,0.0,0.55966]
[1778376110484,47.81,80619.29,2.0,-0.00235,0.0,0.55968]
[1778376111151,47.81,80619.29,2.0,-0.00235,0.0,0.55968]
[1778376111161,47.81,80619.31,2.0,-0.00235,0.0,0.55967]
[1778376114200,47.81,80619.31,2.0,-0.00235,0.0,0.55967]
[1778376114301,47.81,80619.3,2.0,-0.00235,0.0,0.55968]
[1778376115070,47.81,80619.3,2.0,-0.00235,0.0,0.55968]
[1778376115172,47.81,80619.3,2.0,-0.00235,0.0,0.55968]
[1778376122237,47.81,80619.3,2.0,-0.00235,0.0,0.55968]
[1778376122338,47.81,80619.3,2.0,-0.00235,0.0,0.55968]
[1778376123091,47.81,80619.3,2.0,-0.00235,0.0,0.55968]
[1778376123192,47.81,80619.3,2.0,-0.00235,0.0,0.55968]
[1778376124477,47.81,80619.3,2.0,-0.00235,0.0,0.55968]
[1778376124579,47.81,80619.23,2.0,-0.00235,0.0,0.55971]
[1778376125242,47.81,80619.23,2.0,-0.00235,0.0,0.55971]
[1778376125343,47.81,80619.19,2.0,-0.00235,0.0,0.55973]
[1778376132496,47.81,80619.32,2.0,-0.00235,0.0,0.55967]
[1778376134605,47.81,80619.32,2.0,-0.00235,0.0,0.55967]
[1778376135288,47.81,80619.32,2.0,-0.00235,0.0,0.55967]
[1778376142535,47.81,80619.1,2.0,-0.00235,0.0,0.55976]
[1778376142558,47.81,80619.25,2.0,-0.00235,0.0,0.5597]
[1778376143336,47.81,80619.25,2.0,-0.00235,0.0,0.5597]
[1778376143437,47.81,80619.25,2.0,-0.00235,0.0,0.5597]
[1778376147162,47.81,80619.71,2.0,-0.00235,0.0,0.5595]
[1778376147207,47.81,80620.59,2.0,-0.00234,0.0,0.55913]
[1778376147821,47.81,80620.59,2.0,-0.00234,0.0,0.55913]
[1778376148163,47.81,80622.08,2.0,-0.00234,0.0,0.55849]
[1778376149279,47.81,80622.08,2.0,-0.00234,0.0,0.55849]
[1778376149347,47.81,80622.08,2.0,-0.00234,0.0,0.55849]
[1778376151075,47.81,80621.76,2.0,-0.00234,0.0,0.55863]
[1778376151135,47.81,80621.76,2.0,-0.00234,0.0,0.55811]
[1778376157231,47.81,80621.69,2.0,-0.00234,0.0,0.55813]
[1778376160078,47.81,80621.69,2.0,-0.00234,0.0,0.55813]
[1778376160179,47.81,80621.69,2.0,-0.00234,0.0,0.55813]
[1778376162127,47.81,80621.69,2.0,-0.00234,0.0,0.55813]
[1778376163274,47.81,80621.76,2.0,-0.00234,0.0,0.55811]
[1778376164310,47.81,80621.76,2.0,-0.00234,0.0,0.55811]
[1778376164411,47.81,80621.48,2.0,-0.00234,0.0,0.55822]
[1778376165094,47.81,80621.48,2.0,-0.00234,0.0,0.55822]
[1778376165194,47.81,80621.48,2.0,-0.00234,0.0,0.55822]
[1778376165960,47.81,80621.48,2.0,-0.00234,0.0,0.55822]
[1778376166471,47.81,80621.48,2.0,-0.00234,0.0,0.55822]
[1778376168036,47.81,80621.48,2.0,-0.00234,0.0,0.55822]
[1778376168672,47.81,80621.48,2.0,-0.00234,0.0,0.55822]
[1778376170133,47.81,80621.55,2.0,-0.00234,0.0,0.55819]
[1778376170234,47.81,80621.55,2.0,-0.00234,0.0,0.55819]
[1778376171023,47.81,80621.55,2.0,-0.00234,0.0,0.55819]
[1778376171124,47.81,80621.55,2.0,-0.00234,0.0,0.55819]
[1778376172621,47.81,80621.55,2.0,-0.00234,0.0,0.55819]
[1778376173378,47.81,80621.55,2.0,-0.00234,0.0,0.55819]
[1778376177314,47.81,80619.18,2.0,-0.00234,0.0,0.5592]
[1778376177372,47.81,80619.14,2.0,-0.00234,0.0,0.55922]
[1778376178188,47.81,80619.14,2.0,-0.00234,0.0,0.55922]
[1778376178379,47.81,80619.11,2.0,-0.00234,0.0,0.55923]
[1778376182279,47.81,80616.1,2.0,-0.00235,0.0,0.56052]
[1778376182379,47.81,80616.1,2.0,-0.00235,0.0,0.56052]
[1778376182993,47.81,80616.1,2.0,-0.00235,0.0,0.56052]
[1778376183414,47.81,80615.78,2.0,-0.00235,0.0,0.56065]
[1778376186045,47.81,80615.06,2.0,-0.00235,0.0,0.56096]
[1778376186435,47.81,80614.71,2.0,-0.00235,0.0,0.56111]
[1778376186893,47.81,80614.71,2.0,-0.00235,0.0,0.56111]
[1778376187442,47.81,80614.6,2.0,-0.00235,0.0,0.56116]
[1778376190757,47.81,80612.33,2.0,-0.00236,0.0,0.56213]
[1778376190819,47.81,80612.33,2.0,-0.00236,0.0,0.56213]
[1778376197512,47.81,80604.8,2.0,-0.00237,0.0,0.56536]
[1778376200634,47.81,80604.77,2.0,-0.00237,0.0,0.56537]
[1778376201320,47.81,80604.69,2.0,-0.00237,0.0,0.56541]
[1778376208902,47.81,80604.16,2.0,-0.00237,0.0,0.56564]
[1778376209655,47.81,80604.16,2.0,-0.00237,0.0,0.56564]
[1778376209003,47.81,80604.16,2.0,-0.00237,0.0,0.56564]
[1778376210377,47.81,80604.16,2.0,-0.00237,0.0,0.56564]
[1778376212276,47.81,80603.39,2.0,-0.00237,0.0,0.56544]
[1778376212617,47.81,80600.16,2.0,-0.00238,0.0,0.56683]
[1778376213350,47.81,80600.16,2.0,-0.00238,0.0,0.56683]
[1778376213624,47.81,80599.57,2.0,-0.00238,0.0,0.56708]
[1778376214192,47.81,80599.57,2.0,-0.00238,0.0,0.56708]
[1778376214631,47.81,80599.42,2.0,-0.00238,0.0,0.56715]
[1778376219666,47.81,80592.52,2.0,-0.0024,0.0,0.57013]
[1778376225708,47.81,80593.03,2.0,-0.00239,0.0,0.56991]
[1778376228740,47.81,80593.03,2.0,-0.00239,0.0,0.56991]
[1778376229341,47.81,80593.03,2.0,-0.00239,0.0,0.56991]
[1778376231036,47.81,80591.4,2.0,-0.0024,0.0,0.57062]
[1778376231054,47.81,80590.47,2.0,-0.0024,0.0,0.57102]
[1778376233583,47.81,80588.51,2.0,-0.0024,0.0,0.57187]
[1778376233627,47.81,80584.47,2.0,-0.00241,0.0,0.57363]
[1778376240191,47.81,80584.12,2.0,-0.00241,0.0,0.57378]
[1778376240293,47.81,80584.37,2.0,-0.00241,0.0,0.57367]
[1778376240962,47.81,80584.37,2.0,-0.00241,0.0,0.57367]
[1778376240965,47.81,80584.71,2.0,-0.00241,0.0,0.57353]
[1778376246795,47.81,80584.09,2.0,-0.00241,0.0,0.5738]
[1778376246863,47.81,80584.09,2.0,-0.00241,0.0,0.5738]
[1778376249062,47.81,80571.61,2.0,-0.00244,0.0,0.57926]
[1778376249163,47.81,80570.88,2.0,-0.00244,0.0,0.57958]
[1778376249973,47.81,80570.88,2.0,-0.00244,0.0,0.57958]
[1778376249995,47.81,80571.24,2.0,-0.00244,0.0,0.57942]
[1778376255918,47.81,80569.5,2.0,-0.00244,0.0,0.58019]
[1778376257464,47.81,80569.5,2.0,-0.00244,0.0,0.58019]
[1778376257565,47.81,80565.52,2.0,-0.00245,0.0,0.58194]
[1778376258219,47.81,80565.52,2.0,-0.00245,0.0,0.58194]
[1778376258243,47.81,80563.81,2.0,-0.00246,0.0,0.5827]
[1778376264074,47.81,80565.86,2.0,-0.00245,0.0,0.58179]
[1778376264102,47.81,80565.86,2.0,-0.00245,0.0,0.58179]
[1778376264211,47.81,80565.86,2.0,-0.00245,0.0,0.58179]
[1778376264313,47.81,80566.31,2.0,-0.00245,0.0,0.5816]
[1778376264947,47.81,80566.31,2.0,-0.00245,0.0,0.5816]
[1778376265267,47.81,80564.08,2.0,-0.00245,0.0,0.58258]
[1778376270268,47.81,80564.54,2.0,-0.00245,0.0,0.58238]
[1778376270367,47.81,80563.9,2.0,-0.00246,0.0,0.58266]
[1778376271108,47.81,80563.9,2.0,-0.00246,0.0,0.58266]
[1778376271134,47.81,80564.58,2.0,-0.00245,0.0,0.58182]
[1778376271972,47.81,80564.58,2.0,-0.00245,0.0,0.58182]
[1778376272563,47.81,80564.58,2.0,-0.00245,0.0,0.58182]
[1778376276235,47.81,80564.62,2.0,-0.00245,0.0,0.5818]
[1778376276336,47.81,80564.62,2.0,-0.00245,0.0,0.5818]
[1778376277426,47.81,80564.62,2.0,-0.00245,0.0,0.5818]
[1778376277518,47.81,80564.58,2.0,-0.00245,0.0,0.58182]
[1778376283116,47.81,80564.91,2.0,-0.00245,0.0,0.58167]
[1778376285824,47.81,80565.59,2.0,-0.00245,0.0,0.58137]
[1778376286625,47.81,80565.59,2.0,-0.00245,0.0,0.58137]
[1778376288180,47.81,80565.98,2.0,-0.00245,0.0,0.5812]
[1778376288281,47.81,80565.92,2.0,-0.00245,0.0,0.58123]
[1778376289082,47.81,80565.92,2.0,-0.00245,0.0,0.58123]
[1778376289184,47.81,80565.9,2.0,-0.00245,0.0,0.58123]
[1778376294085,47.81,80567.13,2.0,-0.00245,0.0,0.58069]
[1778376294752,47.81,80567.13,2.0,-0.00245,0.0,0.58069]
[1778376295349,47.81,80567.13,2.0,-0.00245,0.0,0.58069]
[1778376296294,47.81,80567.13,2.0,-0.00245,0.0,0.58069]
[1778376297011,47.81,80567.09,2.0,-0.00245,0.0,0.58071]
[1778376301970,47.81,80566.07,2.0,-0.00245,0.0,0.58116]
[1778376302031,47.81,80566.07,2.0,-0.00245,0.0,0.58116]
[1778376305274,47.81,80573.97,2.0,-0.00243,0.0,0.57768]
[1778376305371,47.81,80573.97,2.0,-0.00243,0.0,0.57768]
[1778376310733,47.81,80589.67,2.0,-0.0024,0.0,0.57083]
[1778376310935,47.81,80589.23,2.0,-0.0024,0.0,0.57103]
[1778376312338,47.81,80586.59,2.0,-0.00241,0.0,0.57217]
[1778376312920,47.81,80584.92,2.0,-0.00241,0.0,0.5729]
[1778376313540,47.81,80584.92,2.0,-0.00241,0.0,0.5729]
[1778376314162,47.81,80584.85,2.0,-0.00241,0.0,0.57293]
[1778376317194,47.81,80579.4,2.0,-0.00242,0.0,0.57531]
[1778376317355,47.81,80579.9,2.0,-0.00242,0.0,0.57509]
[1778376318712,47.81,80579.9,2.0,-0.00242,0.0,0.57509]
[1778376319369,47.81,80580.05,2.0,-0.00242,0.0,0.57502]
[1778376320169,47.81,80580.05,2.0,-0.00242,0.0,0.57502]
[1778376320376,47.81,80580.82,2.0,-0.00242,0.0,0.57469]
[1778376321172,47.81,80580.82,2.0,-0.00242,0.0,0.57469]
[1778376321383,47.81,80581.42,2.0,-0.00242,0.0,0.57442]
[1778376326418,47.81,80580.82,2.0,-0.00242,0.0,0.57469]
[1778376331453,47.81,80580.3,2.0,-0.00242,0.0,0.57438]
[1778376331826,47.81,80580.3,2.0,-0.00242,0.0,0.57438]
[1778376341523,47.81,80579.99,2.0,-0.00242,0.0,0.57451]
[1778376345491,47.81,80579.77,2.0,-0.00242,0.0,0.57461]
[1778376346186,47.81,80579.7,2.0,-0.00242,0.0,0.57464]
[1778376349085,47.81,80579.81,2.0,-0.00242,0.0,0.57459]
[1778376349996,47.81,80579.81,2.0,-0.00242,0.0,0.57459]
[1778376356628,47.81,80577.17,2.0,-0.00242,0.0,0.57574]
[1778376361663,47.81,80576.22,2.0,-0.00243,0.0,0.57616]
[1778376365594,47.81,80576.63,2.0,-0.00242,0.0,0.57598]
[1778376366373,47.81,80576.63,2.0,-0.00242,0.0,0.57598]
[1778376367114,47.81,80576.88,2.0,-0.00242,0.0,0.57587]
[1778376367941,47.81,80577.02,2.0,-0.00242,0.0,0.57581]
[1778376370105,47.81,80580.31,2.0,-0.00242,0.0,0.57437]
[1778376370411,47.81,80580.31,2.0,-0.00242,0.0,0.57437]
[1778376375132,47.81,80581.29,2.0,-0.00241,0.0,0.57394]
[1778376376030,47.81,80581.45,2.0,-0.00241,0.0,0.57388]
[1778376377847,47.81,80581.54,2.0,-0.00241,0.0,0.57384]
[1778376378977,47.81,80589.33,2.0,-0.0024,0.0,0.57045]
[1778376384825,47.81,80590.5,2.0,-0.0024,0.0,0.56994]
[1778376386309,47.81,80590.32,2.0,-0.0024,0.0,0.57002]
[1778376387307,47.81,80590.32,2.0,-0.0024,0.0,0.57002]
[1778376388088,47.81,80590.32,2.0,-0.0024,0.0,0.57002]
[1778376388884,47.81,80590.29,2.0,-0.0024,0.0,0.57003]
[1778376390171,47.81,80590.29,2.0,-0.0024,0.0,0.57003]
[1778376390978,47.81,80590.29,2.0,-0.0024,0.0,0.57003]
[1778376391777,47.81,80590.29,2.0,-0.0024,0.0,0.57003]
[1778376394150,47.81,80589.49,2.0,-0.0024,0.0,0.56984]
[1778376397683,47.81,80589.42,2.0,-0.0024,0.0,0.56987]
[1778376398421,47.81,80589.42,2.0,-0.0024,0.0,0.56987]
[1778376399242,47.81,80589.43,2.0,-0.0024,0.0,0.56987]
[1778376402113,47.81,80586.82,2.0,-0.0024,0.0,0.571]
[1778376404805,47.81,80585.82,2.0,-0.0024,0.0,0.57144]
[1778376404853,47.81,80585.82,2.0,-0.0024,0.0,0.57144]
[1778376410885,47.81,80583.67,2.0,-0.00241,0.0,0.57237]
[1778376411607,47.81,80581.39,2.0,-0.00241,0.0,0.57336]
[1778376412303,47.81,80580.27,2.0,-0.00241,0.0,0.57385]
[1778376413041,47.81,80578.48,2.0,-0.00242,0.0,0.57463]
[1778376420025,47.81,80578.95,2.0,-0.00242,0.0,0.57443]
[1778376422491,47.81,80579.24,2.0,-0.00242,0.0,0.5743]
[1778376423943,47.81,80579.23,2.0,-0.00242,0.0,0.57431]
[1778376424875,47.81,80579.23,2.0,-0.00242,0.0,0.57431]
[1778376427025,47.81,80579.19,2.0,-0.00242,0.0,0.57432]
[1778376427723,47.81,80579.19,2.0,-0.00242,0.0,0.57432]
[1778376428318,47.81,80579.19,2.0,-0.00242,0.0,0.57432]
[1778376428940,47.81,80579.19,2.0,-0.00242,0.0,0.57432]
[1778376429528,47.81,80579.19,2.0,-0.00242,0.0,0.57432]
[1778376430237,47.81,80579.19,2.0,-0.00242,0.0,0.57432]
[1778376436586,47.81,80579.23,2.0,-0.00242,0.0,0.57431]
[1778376437401,47.81,80579.85,2.0,-0.00242,0.0,0.57404]
[1778376440364,47.81,80579.84,2.0,-0.00242,0.0,0.57404]
[1778376441096,47.81,80579.84,2.0,-0.00242,0.0,0.57404]
[1778376443596,47.81,80579.8,2.0,-0.00242,0.0,0.57406]
[1778376444310,47.81,80579.77,2.0,-0.00242,0.0,0.57407]
[1778376450284,47.81,80579.29,2.0,-0.00242,0.0,0.57428]
[1778376451352,47.81,80579.29,2.0,-0.00242,0.0,0.57428]
[1778376452139,47.81,80579.29,2.0,-0.00241,0.0,0.57374]
[1778376452810,47.81,80579.29,2.0,-0.00241,0.0,0.57374]
[1778376453384,47.81,80580.07,2.0,-0.00241,0.0,0.5734]
[1778376454960,47.81,80580.07,2.0,-0.00241,0.0,0.5734]
[1778376455042,47.81,80580.07,2.0,-0.00241,0.0,0.5734]
[1778376457534,47.81,80584.73,2.0,-0.0024,0.0,0.57138]
[1778376457958,47.81,80584.9,2.0,-0.0024,0.0,0.5713]
[1778376463374,47.81,80587.59,2.0,-0.0024,0.0,0.57013]
[1778376468409,47.81,80583.96,2.0,-0.0024,0.0,0.57171]
[1778376470991,47.81,80583.82,2.0,-0.00241,0.0,0.57177]
[1778376471782,47.81,80583.82,2.0,-0.00241,0.0,0.57177]
[1778376479344,47.81,80582.38,2.0,-0.00241,0.0,0.5724]
[1778376480378,47.81,80582.35,2.0,-0.00241,0.0,0.57241]
[1778376485533,47.81,80579.95,2.0,-0.00241,0.0,0.57346]
[1778376490566,47.81,80578.05,2.0,-0.00242,0.0,0.57428]
[1778376493542,47.81,80577.95,2.0,-0.00242,0.0,0.57433]
[1778376494050,47.81,80577.91,2.0,-0.00242,0.0,0.57435]
[1778376497064,47.81,80577.91,2.0,-0.00242,0.0,0.57435]
[1778376497900,47.81,80577.91,2.0,-0.00242,0.0,0.57435]
[1778376503925,47.81,80575.77,2.0,-0.00242,0.0,0.57528]
[1778376504632,47.81,80577.02,2.0,-0.00242,0.0,0.57473]
[1778376508686,47.81,80577.1,2.0,-0.00242,0.0,0.5747]
[1778376509372,47.81,80575.04,2.0,-0.00242,0.0,0.5756]
[1778376514734,47.81,80574.95,2.0,-0.00242,0.0,0.5751]
[1778376515193,47.81,80574.95,2.0,-0.00242,0.0,0.5751]
[1778376529839,47.81,80574.8,2.0,-0.00242,0.0,0.57517]
[1778376534874,47.81,80579.27,2.0,-0.00241,0.0,0.57322]
[1778376539909,47.81,80579.32,2.0,-0.00241,0.0,0.57319]
[1778376545951,47.81,80579.31,2.0,-0.00241,0.0,0.5732]
[1778376550986,47.81,80590.71,2.0,-0.00239,0.0,0.56825]
[1778376557028,47.81,80590.32,2.0,-0.00239,0.0,0.56842]
[1778376561343,47.81,80590.35,2.0,-0.00239,0.0,0.56841]
[1778376562245,47.81,80590.35,2.0,-0.00239,0.0,0.56841]
[1778376562984,47.81,80590.35,2.0,-0.00239,0.0,0.56841]
[1778376570016,47.81,80590.57,2.0,-0.00239,0.0,0.56831]
[1778376570591,47.81,80590.57,2.0,-0.00239,0.0,0.56831]
[1778376575400,47.81,80592.31,2.0,-0.00238,0.0,0.56703]
[1778376581196,48.05,80589.99,2.0,-0.00249,0.0,0.59028]
[1778376586231,48.23,80589.24,2.0,-0.00258,0.0,0.60825]
[1778376592040,48.35,80588.32,2.0,-0.00263,0.0,0.61993]
[1778376592061,48.43,80588.31,2.0,-0.00267,0.0,0.62811]
[1778376598315,48.46,80587.93,2.0,-0.00268,0.0,0.6307]
[1778376603350,48.48,80588.53,2.0,-0.00269,0.0,0.63244]
[1778376609393,48.5,80588.96,2.0,-0.0027,0.0,0.63468]
[1778376613421,48.52,80612.65,2.0,-0.00265,0.0,0.62527]
[1778376618456,48.69,80619.52,2.0,-0.00272,0.0,0.63891]
[1778376623492,48.71,80619.16,2.0,-0.00273,0.0,0.64121]
[1778376628527,48.73,80617.91,2.0,-0.00274,0.0,0.64395]
[1778376633562,48.76,80615.04,2.0,-0.00276,0.0,0.6473]
[1778376638597,48.78,80614.95,2.0,-0.00277,0.0,0.64946]
[1778376643632,48.8,80615.2,2.0,-0.00278,0.0,0.65144]
[1778376648667,48.82,80616.53,2.0,-0.00279,0.0,0.65289]
[1778376653706,48.84,80622.43,2.0,-0.00278,0.0,0.65215]
[1778376658742,48.86,80622.7,2.0,-0.00279,0.0,0.6541]
[1778376663778,48.88,80622.68,2.0,-0.0028,0.0,0.65616]
[1778376670827,48.91,80623.46,2.0,-0.00281,0.0,0.65863]
[1778376675862,48.93,80624.26,2.0,-0.00282,0.0,0.66026]
[1778376680897,48.95,80624.55,2.0,-0.00283,0.0,0.66212]
[1778376685932,48.97,80629.58,2.0,-0.00283,0.0,0.66169]
[1778376690967,48.99,80630.28,2.0,-0.00283,0.0,0.66335]
[1778376700976,49.0,80630.35,2.0,-0.00284,0.0,0.66432]
[1778376708086,49.05,80630.75,2.0,-0.00286,0.0,0.66929]
[1778376713121,49.07,80630.9,2.0,-0.00287,0.0,0.6712]
[1778376718156,49.09,80631.14,2.0,-0.00288,0.0,0.67305]
[1778376726212,49.12,80630.64,2.0,-0.0029,0.0,0.67642]
[1778376729376,49.13,80628.6,2.0,-0.0029,0.0,0.6782]
[1778376735275,49.15,80627.6,2.0,-0.00292,0.0,0.68137]
[1778376740310,49.17,80620.27,2.0,-0.00295,0.0,0.68686]
[1778376745345,49.19,80620.1,2.0,-0.00296,0.0,0.68877]
[1778376746412,49.19,80620.1,2.0,-0.00296,0.0,0.68877]
[1778376755416,49.22,80619.95,2.0,-0.00297,0.0,0.6918]
[1778376760451,49.24,80619.28,2.0,-0.00298,0.0,0.69389]
[1778376763437,49.24,80619.3,2.0,-0.00298,0.0,0.69423]
[1778376769514,49.27,80618.33,2.0,-0.003,0.0,0.69747]
[1778376777570,49.3,80615.53,2.0,-0.00302,0.0,0.70158]
[1778376778283,49.3,80615.53,2.0,-0.00302,0.0,0.70158]
[1778376784619,49.32,80614.91,2.0,-0.00303,0.0,0.70421]
[1778376789654,49.33,80615.5,2.0,-0.00304,0.0,0.70554]
[1778376796703,49.36,80615.5,2.0,-0.00305,0.0,0.70812]
[1778376804760,49.38,80613.46,2.0,-0.00307,0.0,0.71167]
[1778376809795,49.4,80614.37,2.0,-0.00307,0.0,0.71276]
[1778376819865,49.43,80613.75,2.0,-0.00308,0.0,0.7155]
[1778376824901,49.44,80607.27,2.0,-0.00311,0.0,0.72032]
[1778376829937,49.45,80607.75,2.0,-0.00311,0.0,0.72154]
[1778376834971,49.47,80607.83,2.0,-0.00312,0.0,0.72294]
[1778376840007,49.48,80607.13,2.0,-0.00313,0.0,0.72472]
[1778376850077,49.51,80616.9,2.0,-0.00312,0.0,0.72256]
[1778376857127,49.52,80617.54,2.0,-0.00313,0.0,0.72423]
[1778376863168,49.54,80617.47,2.0,-0.00313,0.0,0.72597]
[1778376868203,49.55,80613.91,2.0,-0.00315,0.0,0.72922]
[1778376873238,49.57,80598.77,2.0,-0.00319,0.0,0.73783]
[1778376874066,49.57,80598.77,2.0,-0.00319,0.0,0.73783]
[1778376880289,49.58,80592.57,2.0,-0.00322,0.0,0.74288]
[1778376885325,49.59,80593.88,2.0,-0.00322,0.0,0.74346]
[1778376891101,49.6,80592.29,2.0,-0.00323,0.0,0.7453]
[1778376896402,49.62,80588.78,2.0,-0.00325,0.0,0.74889]
[1778376901437,49.63,80587.26,2.0,-0.00326,0.0,0.75092]
[1778376906472,49.64,80589.92,2.0,-0.00325,0.0,0.75071]
[1778376908136,49.64,80589.92,2.0,-0.00325,0.0,0.75071]
[1778376913521,49.66,80594.74,2.0,-0.00325,0.0,0.74989]
[1778376918557,49.67,80594.93,2.0,-0.00326,0.0,0.75101]
[1778376925159,49.68,80594.86,2.0,-0.00326,0.0,0.75178]
[1778376931647,49.7,80594.36,2.0,-0.00327,0.0,0.75378]
[1778376936682,49.71,80593.36,2.0,-0.00328,0.0,0.7555]
[1778376942184,49.71,80593.37,2.0,-0.00328,0.0,0.75596]
[1778376947759,49.73,80593.27,2.0,-0.00329,0.0,0.75811]
[1778376952794,49.74,80593.34,2.0,-0.0033,0.0,0.75922]
[1778376959205,49.75,80592.27,2.0,-0.0033,0.0,0.76071]
[1778376964882,49.77,80593.23,2.0,-0.00331,0.0,0.76223]
[1778376969917,49.78,80590.66,2.0,-0.00332,0.0,0.7645]
[1778376976265,49.79,80590.31,2.0,-0.00333,0.0,0.76578]
[1778376982007,49.8,80573.69,2.0,-0.00338,0.0,0.77645]
[1778376987042,49.81,80570.22,2.0,-0.00339,0.0,0.77932]
[1778376992077,49.82,80570.29,2.0,-0.0034,0.0,0.77955]
[1778376993305,49.82,80570.29,2.0,-0.0034,0.0,0.77955]
[1778376999126,49.83,80566.15,2.0,-0.00341,0.0,0.78314]
[1778377004161,49.84,80561.09,2.0,-0.00343,0.0,0.78681]
[1778377007657,49.84,80561.07,2.0,-0.00343,0.0,0.78734]
[1778377017253,49.86,80567.17,2.0,-0.00343,0.0,0.78571]
[1778377022288,49.87,80571.33,2.0,-0.00342,0.0,0.78433]
[1778377023314,49.87,80571.33,2.0,-0.00342,0.0,0.78433]
[1778377029337,49.88,80575.2,2.0,-0.00341,0.0,0.78349]
[1778377038400,49.89,80575.04,2.0,-0.00342,0.0,0.78526]
[1778377040339,49.89,80574.86,2.0,-0.00342,0.0,0.78554]
[1778377045449,49.9,80573.87,2.0,-0.00343,0.0,0.7872]
[1778377052498,49.91,80573.73,2.0,-0.00344,0.0,0.78786]
[1778377057534,49.92,80601.4,2.0,-0.00337,0.0,0.77368]
[1778377062569,49.93,80599.08,2.0,-0.00338,0.0,0.77596]
[1778377067604,49.94,80598.69,2.0,-0.00338,0.0,0.77716]
[1778377074392,49.95,80597.91,2.0,-0.00339,0.0,0.77817]
[1778377080697,49.96,80591.8,2.0,-0.00341,0.0,0.78338]
[1778377085732,49.97,80592.03,2.0,-0.00342,0.0,0.78416]
[1778377093788,49.98,80593.73,2.0,-0.00342,0.0,0.78468]
[1778377099830,49.99,80592.84,2.0,-0.00343,0.0,0.78623]
[1778377104872,50.0,80582.03,2.0,-0.00346,0.0,0.79305]
[1778377108431,50.0,80580.7,2.0,-0.00347,0.0,0.79412]
[1778377116956,50.02,80579.23,2.0,-0.00348,0.0,0.79585]
[1778377122998,50.03,80579.96,2.0,-0.00348,0.0,0.79642]
[1778377125465,50.03,80579.96,2.0,-0.00348,0.0,0.79642]
[1778377131055,50.04,80580.5,2.0,-0.00348,0.0,0.79758]
[1778377136090,50.05,80577.88,2.0,-0.00349,0.0,0.79984]
[1778377141133,50.05,80577.99,2.0,-0.0035,0.0,0.80057]
[1778377142507,50.05,80577.99,2.0,-0.0035,0.0,0.80057]
[1778377148182,50.06,80578.06,2.0,-0.0035,0.0,0.80164]
[1778377153229,50.07,80577.99,2.0,-0.00351,0.0,0.80247]
[1778377158264,50.08,80574.46,2.0,-0.00352,0.0,0.80522]
[1778377159512,50.08,80574.46,2.0,-0.00352,0.0,0.80522]
[1778377165313,50.08,80571.87,2.0,-0.00353,0.0,0.80771]
[1778377170348,50.09,80570.32,2.0,-0.00354,0.0,0.80928]
[1778377176536,50.09,80570.32,2.0,-0.00354,0.0,0.80928]
[1778377182432,50.11,80573.69,2.0,-0.00354,0.0,0.80833]
[1778377189481,50.11,80572.04,2.0,-0.00355,0.0,0.81021]
[1778377193561,50.12,80572.04,2.0,-0.00355,0.0,0.8106]
[1778377199551,50.12,80572.88,2.0,-0.00355,0.0,0.81103]
[1778377206600,50.13,80572.54,2.0,-0.00356,0.0,0.81212]
[1778377210580,50.14,80575.75,2.0,-0.00355,0.0,0.81069]
[1778377215663,50.14,80575.94,2.0,-0.00355,0.0,0.81136]
[1778377220698,50.15,80576.32,2.0,-0.00355,0.0,0.8118]
[1778377225733,50.15,80576.18,2.0,-0.00356,0.0,0.81253]
[1778377227602,50.15,80576.18,2.0,-0.00356,0.0,0.81253]
[1778377239831,50.17,80576.28,2.0,-0.00356,0.0,0.81358]
[1778377244614,50.17,80576.25,2.0,-0.00356,0.0,0.81399]
[1778377249903,50.18,80575.04,2.0,-0.00357,0.0,0.81558]
[1778377254939,50.19,80581.3,2.0,-0.00356,0.0,0.81271]
[1778377261636,50.19,80586.75,2.0,-0.00355,0.0,0.81021]
[1778377267023,50.2,80589.55,2.0,-0.00354,0.0,0.80978]
[1778377272062,50.21,80590.23,2.0,-0.00354,0.0,0.81011]
[1778377277097,50.21,80590.68,2.0,-0.00355,0.0,0.81056]
[1778377278674,50.21,80590.68,2.0,-0.00355,0.0,0.81056]
[1778377284148,50.22,80593.39,2.0,-0.00354,0.0,0.81002]
[1778377292204,50.23,80592.98,2.0,-0.00355,0.0,0.81066]
[1778377295714,50.23,80593.1,2.0,-0.00355,0.0,0.81087]
[1778377308317,50.25,80604.03,2.0,-0.00353,0.0,0.80691]
[1778377312730,50.26,80604.58,2.0,-0.00353,0.0,0.80703]
[1778377323424,50.27,80607.75,2.0,-0.00353,0.0,0.80699]
[1778377329765,50.28,80607.71,2.0,-0.00353,0.0,0.80744]
[1778377335508,50.29,80607.47,2.0,-0.00354,0.0,0.80884]
[1778377340580,50.29,80605.37,2.0,-0.00355,0.0,0.8107]
[1778377345636,50.3,80605.49,2.0,-0.00355,0.0,0.8113]
[1778377346786,50.3,80605.49,2.0,-0.00355,0.0,0.8113]
[1778377358731,50.31,80607.72,2.0,-0.00355,0.0,0.81109]
[1778377363827,50.32,80607.72,2.0,-0.00355,0.0,0.81136]
[1778377371822,50.33,80614.52,2.0,-0.00354,0.0,0.80902]
[1778377377864,50.34,80613.7,2.0,-0.00355,0.0,0.8103]
[1778377380845,50.34,80613.87,2.0,-0.00355,0.0,0.81048]
[1778377386927,50.35,80613.34,2.0,-0.00355,0.0,0.81171]
[1778377391962,50.35,80613.45,2.0,-0.00356,0.0,0.8123]
[1778377397859,50.36,80613.45,2.0,-0.00356,0.0,0.81282]
[1778377408074,50.37,80614.69,2.0,-0.00356,0.0,0.81367]
[1778377413132,50.37,80614.87,2.0,-0.00356,0.0,0.81337]
[1778377414867,50.38,80614.87,2.0,-0.00356,0.0,0.8135]
[1778377422343,50.38,80614.18,2.0,-0.00357,0.0,0.81464]
[1778377423570,50.39,80614.16,2.0,-0.00357,0.0,0.81515]
[1778377431889,50.39,80613.6,2.0,-0.00357,0.0,0.81571]
[1778377437277,50.4,80613.54,2.0,-0.00358,0.0,0.81719]
[1778377448899,50.4,80613.4,2.0,-0.00358,0.0,0.81739]
[1778377454396,50.42,80613.47,2.0,-0.00359,0.0,0.81934]
[1778377465909,50.42,80613.54,2.0,-0.00359,0.0,0.81953]
[1778377476550,50.44,80613.54,2.0,-0.0036,0.0,0.82108]
[1778377482932,50.44,80613.51,2.0,-0.0036,0.0,0.82154]
[1778377490648,50.45,80612.86,2.0,-0.00361,0.0,0.82301]
[1778377495683,50.46,80611.07,2.0,-0.00362,0.0,0.82455]
[1778377499956,50.46,80611.04,2.0,-0.00362,0.0,0.82478]
[1778377510791,50.47,80607.73,2.0,-0.00363,0.0,0.82797]
[1778377515826,50.48,80606.51,2.0,-0.00364,0.0,0.82916]
[1778377516979,50.48,80606.51,2.0,-0.00364,0.0,0.82916]
[1778377523882,50.48,80609.2,2.0,-0.00364,0.0,0.82842]
[1778377528917,50.49,80608.98,2.0,-0.00364,0.0,0.82904]
[1778377534017,50.49,80608.98,2.0,-0.00364,0.0,0.82904]
[1778377545029,50.5,80608.98,2.0,-0.00364,0.0,0.82989]
[1778377551029,50.5,80608.91,2.0,-0.00364,0.0,0.83032]
[1778377561142,50.51,80609.09,2.0,-0.00365,0.0,0.83137]
[1778377568037,50.52,80609.23,2.0,-0.00365,0.0,0.83167]
[1778377575242,50.53,80609.41,2.0,-0.00366,0.0,0.8325]
[1778377580277,50.53,80609.48,2.0,-0.00366,0.0,0.83292]
[1778377585058,50.53,80609.38,2.0,-0.00366,0.0,0.83326]
[1778377591355,50.54,80610.97,2.0,-0.00366,0.0,0.83237]
[1778377599002,50.54,80610.99,2.0,-0.00366,0.0,0.83273]
[1778377612501,50.55,80610.99,2.0,-0.00366,0.0,0.83428]
[1778377617536,50.56,80616.62,2.0,-0.00365,0.0,0.83152]
[1778377622571,50.56,80616.55,2.0,-0.00365,0.0,0.83213]
[1778377627606,50.57,80616.34,2.0,-0.00366,0.0,0.83272]
[1778377634655,50.57,80617.18,2.0,-0.00366,0.0,0.83288]
[1778377639690,50.58,80617.32,2.0,-0.00366,0.0,0.83327]
[1778377644725,50.58,80623.18,2.0,-0.00365,0.0,0.8304]
[1778377649760,50.59,80624.28,2.0,-0.00364,0.0,0.83028]
[1778377656809,50.59,80625.88,2.0,-0.00364,0.0,0.82939]
[1778377670907,50.6,80624.84,2.0,-0.00365,0.0,0.83142]
[1778377677956,50.61,80624.81,2.0,-0.00365,0.0,0.83216]
[1778377688026,50.62,80624.81,2.0,-0.00366,0.0,0.83318]
[1778377693061,50.62,80624.76,2.0,-0.00366,0.0,0.83372]
[1778377698096,50.63,80624.63,2.0,-0.00366,0.0,0.83429]
[1778377703132,50.63,80617.88,2.0,-0.00369,0.0,0.83863]
[1778377709174,50.64,80616.71,2.0,-0.00369,0.0,0.83982]
[1778377715217,50.64,80614.72,2.0,-0.0037,0.0,0.84074]
[1778377723273,50.65,80614.8,2.0,-0.0037,0.0,0.84133]
[1778377728308,50.65,80614.9,2.0,-0.0037,0.0,0.84167]
[1778377734350,50.65,80615.71,2.0,-0.0037,0.0,0.84167]
[1778377746434,50.69,80615.78,2.0,-0.00372,0.0,0.84543]
[1778377751470,50.7,80615.58,2.0,-0.00373,0.0,0.84769]
[1778377756505,50.72,80616.13,2.0,-0.00374,0.0,0.84951]
[1778377762547,50.74,80616.21,2.0,-0.00375,0.0,0.85201]
[1778377770606,50.77,80616.69,2.0,-0.00377,0.0,0.85508]
[1778377775641,50.79,80618.76,2.0,-0.00377,0.0,0.85523]
[1778377780676,50.81,80619.11,2.0,-0.00378,0.0,0.8571]
[1778377786718,50.83,80619.19,2.0,-0.00379,0.0,0.85951]
[1778377793768,50.86,80618.75,2.0,-0.00381,0.0,0.86301]
[1778377800817,50.88,80620.12,2.0,-0.00382,0.0,0.865]
[1778377805852,50.9,80620.05,2.0,-0.00383,0.0,0.86702]
[1778377811899,50.92,80620.18,2.0,-0.00384,0.0,0.86929]
[1778377817937,50.93,80623.37,2.0,-0.00384,0.0,0.86974]
[1778377825993,50.96,80625.27,2.0,-0.00385,0.0,0.87172]
[1778377832035,50.98,80626.71,2.0,-0.00385,0.0,0.87241]
[1778377837070,51.0,80637.24,2.0,-0.00383,0.0,0.86817]
[1778377842105,51.01,80637.13,2.0,-0.00384,0.0,0.87017]
[1778377847140,51.03,80637.06,2.0,-0.00385,0.0,0.87213]
[1778377852175,51.04,80636.69,2.0,-0.00386,0.0,0.87425]
[1778377857210,51.06,80637.11,2.0,-0.00387,0.0,0.87588]
[1778377862246,51.08,80637.49,2.0,-0.00388,0.0,0.87753]
[1778377876346,51.12,80637.56,2.0,-0.0039,0.0,0.88264]
[1778377881381,51.13,80637.69,2.0,-0.00391,0.0,0.88437]
[1778377889437,51.16,80638.05,2.0,-0.00392,0.0,0.88702]
[1778377894473,51.17,80637.96,2.0,-0.00393,0.0,0.8881]
[1778377899508,51.19,80638.29,2.0,-0.00394,0.0,0.88966]
[1778377904543,51.2,80646.57,2.0,-0.00392,0.0,0.88649]
[1778377909578,51.22,80648.31,2.0,-0.00393,0.0,0.88724]
[1778377914613,51.23,80648.21,2.0,-0.00393,0.0,0.88906]
[1778377919648,51.25,80649.46,2.0,-0.00394,0.0,0.89006]
[1778377925690,51.26,80649.45,2.0,-0.00395,0.0,0.89214]
[1778377930728,51.28,80665.61,2.0,-0.00391,0.0,0.88428]
[1778377935761,51.29,80664.67,2.0,-0.00392,0.0,0.88663]
[1778377940796,51.31,80667.16,2.0,-0.00392,0.0,0.88693]
[1778377945831,51.32,80668.22,2.0,-0.00393,0.0,0.88806]
[1778377950866,51.34,80664.98,2.0,-0.00395,0.0,0.89174]
[1778377955904,51.35,80652.45,2.0,-0.00399,0.0,0.90049]
[1778377956462,51.35,80652.45,2.0,-0.00399,0.0,0.90049]
[1778377965974,51.38,80652.38,2.0,-0.00401,0.0,0.90383]
[1778377971010,51.39,80653.31,2.0,-0.00401,0.0,0.9049]
[1778377976044,51.41,80653.65,2.0,-0.00402,0.0,0.90634]
[1778377981079,51.42,80662.7,2.0,-0.004,0.0,0.90253]
[1778377986114,51.43,80663.36,2.0,-0.00401,0.0,0.9038]
[1778377993164,51.45,80662.95,2.0,-0.00402,0.0,0.90635]
[1778377999206,51.47,80655.18,2.0,-0.00405,0.0,0.91296]
[1778378004241,51.48,80653.93,2.0,-0.00406,0.0,0.91527]
[1778378009276,51.49,80651.39,2.0,-0.00408,0.0,0.91835]
[1778378014311,51.51,80659.57,2.0,-0.00406,0.0,0.91417]
[1778378022367,51.53,80659.42,2.0,-0.00407,0.0,0.91674]
[1778378027402,51.54,80659.69,2.0,-0.00408,0.0,0.91811]
[1778378035458,51.56,80654.62,2.0,-0.00411,0.0,0.92363]
[1778378040493,51.57,80652.65,2.0,-0.00412,0.0,0.9263]
[1778378046535,51.59,80653.12,2.0,-0.00413,0.0,0.92775]
[1778378051570,51.6,80652.74,2.0,-0.00414,0.0,0.92941]
[1778378056605,51.61,80657.35,2.0,-0.00413,0.0,0.928]
[1778378061641,51.62,80667.76,2.0,-0.0041,0.0,0.92309]
[1778378066676,51.63,80668.08,2.0,-0.00411,0.0,0.92435]
[1778378071711,51.64,80669.25,2.0,-0.00411,0.0,0.9243]
[1778378078760,51.66,80671.76,2.0,-0.00411,0.0,0.92478]
[1778378085809,51.68,80673.22,2.0,-0.00412,0.0,0.92588]
[1778378090844,51.69,80672.8,2.0,-0.00413,0.0,0.92754]
[1778378096886,51.7,80672.88,2.0,-0.00413,0.0,0.92917]
[1778378103935,51.72,80672.88,2.0,-0.00414,0.0,0.9311]
[1778378108970,51.73,80671.94,2.0,-0.00415,0.0,0.93305]
[1778378119040,51.75,80671.94,2.0,-0.00417,0.0,0.93573]
[1778378124075,51.76,80671.87,2.0,-0.00417,0.0,0.93708]
[1778378129110,51.77,80671.94,2.0,-0.00418,0.0,0.93859]
[1778378135152,51.79,80671.19,2.0,-0.00419,0.0,0.93979]
[1778378140187,51.8,80668.9,2.0,-0.0042,0.0,0.94245]
[1778378146234,51.81,80668.72,2.0,-0.00421,0.0,0.94404]
[1778378151269,51.82,80669.01,2.0,-0.00421,0.0,0.94509]
[1778378159325,51.83,80665.67,2.0,-0.00423,0.0,0.94909]
[1778378165367,51.84,80663.23,2.0,-0.00425,0.0,0.952]
[1778378170402,51.85,80663.62,2.0,-0.00425,0.0,0.95291]
[1778378175437,51.86,80660.28,2.0,-0.00427,0.0,0.95612]
[1778378182486,51.87,80659.56,2.0,-0.00428,0.0,0.95814]
[1778378187521,51.88,80657.93,2.0,-0.00429,0.0,0.96026]
[1778378192556,51.89,80652.56,2.0,-0.00431,0.0,0.96392]
[1778378197591,51.9,80650.92,2.0,-0.00432,0.0,0.96602]
[1778378203633,51.91,80650.73,2.0,-0.00433,0.0,0.9674]
[1778378208668,51.92,80650.73,2.0,-0.00433,0.0,0.96845]
[1778378216724,51.93,80650.8,2.0,-0.00434,0.0,0.97009]
[1778378221761,51.94,80650.83,2.0,-0.00434,0.0,0.97111]
[1778378226796,51.95,80650.8,2.0,-0.00435,0.0,0.97217]
[1778378231831,51.96,80650.34,2.0,-0.00436,0.0,0.97347]
[1778378236866,51.96,80650.94,2.0,-0.00436,0.0,0.9741]
[1778378243915,51.98,80650.91,2.0,-0.00437,0.0,0.97551]
[1778378248951,51.98,80650.83,2.0,-0.00437,0.0,0.97653]
[1778378261246,51.99,80650.87,2.0,-0.00437,0.0,0.97628]
[1778378276170,52.02,80650.66,2.0,-0.00439,0.0,0.98104]
[1778378281184,52.03,80650.63,2.0,-0.0044,0.0,0.98201]
[1778378288233,52.04,80648.45,2.0,-0.00441,0.0,0.98472]
[1778378294275,52.05,80649.04,2.0,-0.00442,0.0,0.98563]
[1778378301324,52.06,80648.72,2.0,-0.00443,0.0,0.98708]
[1778378306359,52.07,80648.77,2.0,-0.00443,0.0,0.98793]
[1778378311394,52.08,80648.69,2.0,-0.00443,0.0,0.98804]
[1778378316429,52.08,80648.66,2.0,-0.00444,0.0,0.98893]
[1778378321464,52.09,80648.66,2.0,-0.00444,0.0,0.98978]
[1778378326499,52.1,80648.84,2.0,-0.00444,0.0,0.99052]
[1778378335562,52.11,80649.38,2.0,-0.00445,0.0,0.99168]
[1778378340597,52.11,80649.22,2.0,-0.00445,0.0,0.99262]
[1778378345632,52.12,80649.36,2.0,-0.00446,0.0,0.99336]
[1778378350667,52.13,80649.29,2.0,-0.00446,0.0,0.99423]
[1778378358723,52.14,80649.36,2.0,-0.00447,0.0,0.99551]
[1778378364765,52.15,80649.29,2.0,-0.00447,0.0,0.99655]
[1778378375842,52.16,80649.4,2.0,-0.00448,0.0,0.99745]
[1778378380877,52.17,80649.21,2.0,-0.00448,0.0,0.9984]
[1778378390947,52.18,80649.21,2.0,-0.00449,0.0,1.00001]
[1778378399003,52.19,80661.85,2.0,-0.00446,0.0,0.99316]
[1778378404040,52.2,80664.31,2.0,-0.00445,0.0,0.99246]
[1778378409075,52.2,80666.72,2.0,-0.00445,0.0,0.99179]
[1778378414110,52.21,80664.43,2.0,-0.00446,0.0,0.99411]
[1778378420152,52.22,80657.78,2.0,-0.00449,0.0,0.99935]
[1778378426194,52.22,80655.15,2.0,-0.0045,0.0,1.00198]
[1778378431229,52.23,80652.75,2.0,-0.00451,0.0,1.00346]
[1778378437271,52.24,80652.82,2.0,-0.00451,0.0,1.00431]
[1778378444320,52.24,80652.93,2.0,-0.00452,0.0,1.00528]
[1778378449355,52.25,80653.17,2.0,-0.00452,0.0,1.00586]
[1778378456404,52.26,80653.35,2.0,-0.00453,0.0,1.00677]
[1778378461440,52.26,80653.38,2.0,-0.00453,0.0,1.00748]
[1778378468489,52.27,80653.0,2.0,-0.00454,0.0,1.00888]
[1778378473527,52.28,80652.1,2.0,-0.00454,0.0,1.01017]
[1778378478564,52.28,80651.54,2.0,-0.00455,0.0,1.01123]
[1778378483599,52.29,80648.61,2.0,-0.00456,0.0,1.01382]
[1778378488638,52.29,80647.92,2.0,-0.00457,0.0,1.01493]
[1778378496694,52.3,80643.2,2.0,-0.00458,0.0,1.01819]
[1778378501729,52.31,80642.93,2.0,-0.00459,0.0,1.01897]
[1778378508779,52.31,80642.05,2.0,-0.0046,0.0,1.02038]
[1778378513814,52.32,80631.22,2.0,-0.00463,0.0,1.02803]
[1778378518850,52.32,80620.74,2.0,-0.00467,0.0,1.03543]
[1778378523885,52.32,80612.97,2.0,-0.0047,0.0,1.04099]
[1778378529927,52.33,80610.66,2.0,-0.00471,0.0,1.04294]
[1778378535969,52.33,80610.67,2.0,-0.00471,0.0,1.04334]
[1778378541004,52.33,80611.79,2.0,-0.00471,0.0,1.04293]
[1778378546039,52.34,80611.84,2.0,-0.00471,0.0,1.04325]
[1778378551074,52.34,80613.04,2.0,-0.00471,0.0,1.04193]
[1778378556109,52.34,80615.67,2.0,-0.0047,0.0,1.04056]
[1778378561144,52.34,80617.6,2.0,-0.0047,0.0,1.03965]
[1778378567188,52.35,80618.61,2.0,-0.00469,0.0,1.03944]
[1778378577258,52.35,80617.95,2.0,-0.0047,0.0,1.04063]
[1778378582294,52.36,80618.17,2.0,-0.0047,0.0,1.04085]
[1778378588335,52.36,80620.17,2.0,-0.0047,0.0,1.03996]
[1778378595384,52.36,80621.78,2.0,-0.00469,0.0,1.03939]
[1778378607469,52.37,80621.2,2.0,-0.0047,0.0,1.04061]
[1778378612504,52.37,80628.64,2.0,-0.00467,0.0,1.03516]
[1778378617539,52.37,80628.81,2.0,-0.00467,0.0,1.03544]
[1778378627609,52.38,80625.21,2.0,-0.00469,0.0,1.03862]
[1778378632645,52.38,80625.4,2.0,-0.00469,0.0,1.03894]
[1778378637680,52.39,80626.73,2.0,-0.00469,0.0,1.03844]
[1778378643725,52.39,80627.76,2.0,-0.00469,0.0,1.03824]
[1778378649766,52.39,80627.83,2.0,-0.00469,0.0,1.03868]
[1778378654801,52.4,80631.63,2.0,-0.00468,0.0,1.03657]
[1778378659837,52.4,80631.91,2.0,-0.00468,0.0,1.03681]
[1778378668901,52.41,80631.69,2.0,-0.00468,0.0,1.03771]
[1778378673936,52.41,80631.46,2.0,-0.00468,0.0,1.03744]
[1778378678971,52.41,80631.53,2.0,-0.00469,0.0,1.03781]
[1778378685013,52.42,80631.53,2.0,-0.00469,0.0,1.03831]
[1778378691056,52.42,80632.06,2.0,-0.00469,0.0,1.03846]
[1778378696091,52.42,80631.99,2.0,-0.00469,0.0,1.03892]
[1778378702133,52.43,80631.81,2.0,-0.00469,0.0,1.03953]
[1778378707168,52.43,80631.74,2.0,-0.0047,0.0,1.03998]
[1778378713210,52.43,80631.6,2.0,-0.0047,0.0,1.04055]
[1778378718245,52.44,80624.43,2.0,-0.00473,0.0,1.04569]
[1778378723281,52.44,80623.81,2.0,-0.00473,0.0,1.04644]
[1778378728316,52.44,80624.06,2.0,-0.00473,0.0,1.04661]
[1778378733351,52.44,80624.46,2.0,-0.00473,0.0,1.04582]
[1778378738386,52.45,80625.32,2.0,-0.00473,0.0,1.04559]
[1778378743422,52.45,80625.93,2.0,-0.00473,0.0,1.04552]
[1778378748457,52.45,80627.0,2.0,-0.00472,0.0,1.04514]
[1778378758527,52.46,80629.94,2.0,-0.00472,0.0,1.04386]
[1778378763562,52.46,80632.07,2.0,-0.00471,0.0,1.04279]
[1778378768597,52.46,80632.23,2.0,-0.00471,0.0,1.04305]
[1778378774640,52.47,80632.37,2.0,-0.00471,0.0,1.04339]
[1778378779675,52.47,80632.59,2.0,-0.00472,0.0,1.0436]
[1778378784710,52.47,80645.39,2.0,-0.00467,0.0,1.03547]
[1778378789745,52.48,80646.69,2.0,-0.00467,0.0,1.03504]
[1778378794780,52.48,80646.69,2.0,-0.00467,0.0,1.03462]
[1778378799815,52.48,80647.6,2.0,-0.00467,0.0,1.0345]
[1778378804850,52.49,80647.98,2.0,-0.00467,0.0,1.03464]
[1778378809885,52.49,80649.12,2.0,-0.00467,0.0,1.03427]
[1778378815927,52.49,80648.95,2.0,-0.00467,0.0,1.03483]
[1778378820962,52.49,80643.96,2.0,-0.00469,0.0,1.03848]
[1778378825997,52.5,80642.26,2.0,-0.0047,0.0,1.03991]
[1778378831037,52.5,80642.63,2.0,-0.0047,0.0,1.03998]
[1778378837079,52.5,80642.54,2.0,-0.0047,0.0,1.04041]
[1778378842114,52.5,80643.8,2.0,-0.0047,0.0,1.03988]
[1778378847149,52.51,80643.16,2.0,-0.0047,0.0,1.04063]
[1778378852184,52.51,80643.37,2.0,-0.0047,0.0,1.03995]
[1778378858226,52.51,80642.85,2.0,-0.0047,0.0,1.04069]
[1778378871318,52.52,80642.36,2.0,-0.00471,0.0,1.04183]
[1778378876353,52.52,80634.74,2.0,-0.00474,0.0,1.04722]
[1778378881388,52.52,80630.87,2.0,-0.00475,0.0,1.05006]
[1778378886423,52.52,80622.76,2.0,-0.00478,0.0,1.05572]
[1778378891458,52.53,80621.34,2.0,-0.00478,0.0,1.05686]
[1778378896493,52.53,80621.37,2.0,-0.00479,0.0,1.05702]
[1778378903543,52.53,80620.91,2.0,-0.00479,0.0,1.05759]
[1778378908577,52.53,80618.35,2.0,-0.0048,0.0,1.05949]
[1778378913612,52.53,80618.28,2.0,-0.0048,0.0,1.05885]
[1778378918647,52.53,80599.76,2.0,-0.00486,0.0,1.07155]
[1778378924689,52.53,80602.4,2.0,-0.00485,0.0,1.06984]
[1778378930731,52.53,80602.48,2.0,-0.00485,0.0,1.06989]
[1778378935766,52.53,80604.47,2.0,-0.00485,0.0,1.06863]
[1778378940801,52.54,80608.04,2.0,-0.00483,0.0,1.06632]
[1778378945836,52.54,80611.12,2.0,-0.00482,0.0,1.06437]
[1778378950871,52.54,80611.01,2.0,-0.00483,0.0,1.06459]
[1778378959458,52.54,80611.05,2.0,-0.00483,0.0,1.06467]
[1778378970008,52.54,80611.6,2.0,-0.00483,0.0,1.06472]
[1778378975039,52.54,80618.56,2.0,-0.0048,0.0,1.05932]
[1778378982089,52.54,80618.24,2.0,-0.0048,0.0,1.05978]
[1778378989140,52.55,80618.38,2.0,-0.0048,0.0,1.05992]
[1778378994175,52.55,80618.56,2.0,-0.0048,0.0,1.05995]
[1778379000220,52.55,80618.59,2.0,-0.0048,0.0,1.06012]
[1778379005255,52.55,80618.55,2.0,-0.0048,0.0,1.06029]
[1778379011297,52.55,80618.48,2.0,-0.0048,0.0,1.06051]
[1778379019353,52.55,80618.73,2.0,-0.00481,0.0,1.06056]
[1778379024388,52.55,80618.91,2.0,-0.00481,0.0,1.06057]
[1778379029423,52.55,80619.36,2.0,-0.0048,0.0,1.0604]
[1778379040500,52.56,80619.18,2.0,-0.0048,0.0,1.05994]
[1778379047549,52.56,80619.27,2.0,-0.0048,0.0,1.06006]
[1778379053591,52.56,80623.2,2.0,-0.00479,0.0,1.05759]
[1778379058626,52.56,80622.18,2.0,-0.00479,0.0,1.05844]
[1778379063661,52.56,80615.82,2.0,-0.00482,0.0,1.06286]
[1778379068696,52.56,80615.88,2.0,-0.00482,0.0,1.06293]
[1778379073731,52.56,80604.32,2.0,-0.00486,0.0,1.07086]
[1778379078766,52.56,80602.53,2.0,-0.00487,0.0,1.07211]
[1778379084809,52.56,80601.92,2.0,-0.00487,0.0,1.07253]
[1778379089844,52.56,80601.78,2.0,-0.00487,0.0,1.07264]
[1778379096893,52.56,80601.83,2.0,-0.00486,0.0,1.07178]
[1778379101928,52.56,80600.84,2.0,-0.00487,0.0,1.07249]
[1778379113742,52.56,80600.87,2.0,-0.00487,0.0,1.0725]
[1778379119047,52.57,80600.48,2.0,-0.00487,0.0,1.07284]
[1778379124082,52.57,80598.26,2.0,-0.00488,0.0,1.07436]
[1778379129117,52.57,80595.3,2.0,-0.00489,0.0,1.07638]
[1778379134152,52.57,80595.95,2.0,-0.00489,0.0,1.07593]
[1778379140194,52.57,80595.38,2.0,-0.00489,0.0,1.07632]
[1778379145229,52.57,80595.42,2.0,-0.00489,0.0,1.0763]
[1778379150267,52.57,80595.49,2.0,-0.00489,0.0,1.07625]
[1778379155300,52.57,80595.56,2.0,-0.00488,0.0,1.07533]
[1778379160335,52.57,80595.47,2.0,-0.00488,0.0,1.07539]
[1778379166377,52.57,80598.01,2.0,-0.00487,0.0,1.07366]
[1778379171412,52.57,80599.47,2.0,-0.00487,0.0,1.07266]
[1778379176447,52.57,80599.44,2.0,-0.00487,0.0,1.07268]
[1778379181482,52.57,80598.71,2.0,-0.00487,0.0,1.07318]
[1778379186517,52.57,80598.74,2.0,-0.00487,0.0,1.07316]
[1778379191552,52.57,80600.12,2.0,-0.00487,0.0,1.07222]
[1778379196587,52.57,80612.71,2.0,-0.00482,0.0,1.06368]
[1778379201622,52.57,80613.14,2.0,-0.00482,0.0,1.06339]
[1778379207664,52.57,80613.01,2.0,-0.00482,0.0,1.06347]
[1778379212699,52.57,80613.46,2.0,-0.00482,0.0,1.06231]
[1778379218742,52.57,80613.6,2.0,-0.00482,0.0,1.06221]
[1778379223777,52.57,80613.93,2.0,-0.00481,0.0,1.06199]
[1778379230826,52.57,80613.68,2.0,-0.00482,0.0,1.06216]
[1778379235861,52.57,80612.86,2.0,-0.00482,0.0,1.06271]
[1778379244925,52.57,80612.36,2.0,-0.00482,0.0,1.06305]
[1778379249960,52.57,80612.21,2.0,-0.00482,0.0,1.06315]
[1778379256008,52.57,80612.13,2.0,-0.00482,0.0,1.06321]
[1778379261037,52.57,80612.13,2.0,-0.00482,0.0,1.06321]
[1778379266072,52.57,80612.17,2.0,-0.00482,0.0,1.06318]
[1778379271107,52.57,80612.78,2.0,-0.00482,0.0,1.0619]
[1778379278157,52.57,80612.67,2.0,-0.00482,0.0,1.06198]
[1778379283192,52.57,80612.63,2.0,-0.00482,0.0,1.06201]
[1778379289234,52.57,80612.6,2.0,-0.00482,0.0,1.06203]
[1778379294270,52.57,80612.6,2.0,-0.00482,0.0,1.06203]
[1778379299305,52.57,80612.8,2.0,-0.00482,0.0,1.06189]
[1778379304340,52.57,80611.47,2.0,-0.00482,0.0,1.06279]
[1778379311389,52.57,80611.63,2.0,-0.00482,0.0,1.06268]
[1778379317432,52.57,80611.27,2.0,-0.00482,0.0,1.06293]
[1778379322469,52.57,80611.31,2.0,-0.00482,0.0,1.0629]
[1778379328510,52.57,80611.2,2.0,-0.00482,0.0,1.06297]
[1778379336566,52.57,80611.31,2.0,-0.00482,0.0,1.06204]
[1778379346636,52.57,80611.52,2.0,-0.00482,0.0,1.06189]
[1778379357713,52.57,80611.59,2.0,-0.00482,0.0,1.06185]
[1778379362748,52.57,80611.31,2.0,-0.00482,0.0,1.06204]
[1778379368790,52.57,80611.34,2.0,-0.00482,0.0,1.06202]
[1778379373825,52.57,80611.58,2.0,-0.00482,0.0,1.06185]
[1778379378860,52.57,80611.68,2.0,-0.00482,0.0,1.06179]
[1778379383895,52.57,80611.65,2.0,-0.00482,0.0,1.06181]
[1778379388934,52.57,80612.16,2.0,-0.00481,0.0,1.06146]
[1778379393969,52.57,80617.97,2.0,-0.00479,0.0,1.05669]
[1778379399004,52.57,80618.56,2.0,-0.00479,0.0,1.05629]
[1778379404043,52.57,80621.04,2.0,-0.00478,0.0,1.05462]
[1778379409078,52.57,80634.61,2.0,-0.00473,0.0,1.04554]
[1778379414113,52.57,80635.85,2.0,-0.00473,0.0,1.04472]
[1778379419148,52.57,80633.82,2.0,-0.00473,0.0,1.04607]
[1778379424183,52.57,80633.81,2.0,-0.00473,0.0,1.04608]
[1778379434253,52.57,80640.89,2.0,-0.00471,0.0,1.04136]
[1778379439294,52.57,80641.69,2.0,-0.00471,0.0,1.04083]
[1778379444329,52.57,80647.63,2.0,-0.00469,0.0,1.03689]
[1778379449364,52.57,80656.9,2.0,-0.00466,0.0,1.03077]
[1778379459434,52.57,80655.73,2.0,-0.00466,0.0,1.0307]
[1778379464469,52.57,80659.76,2.0,-0.00464,0.0,1.02805]
[1778379469504,52.57,80653.04,2.0,-0.00466,0.0,1.03247]
[1778379475546,52.57,80650.89,2.0,-0.00467,0.0,1.03389]
[1778379484611,52.57,80647.94,2.0,-0.00468,0.0,1.03584]
[1778379489644,52.57,80648.64,2.0,-0.00468,0.0,1.03538]
[1778379496693,52.57,80644.21,2.0,-0.0047,0.0,1.03831]
[1778379501728,52.57,80638.6,2.0,-0.00471,0.0,1.04203]
[1778379507770,52.57,80639.14,2.0,-0.00471,0.0,1.04168]
[1778379512805,52.57,80640.26,2.0,-0.0047,0.0,1.04008]
[1778379517840,52.57,80642.49,2.0,-0.0047,0.0,1.0386]
[1778379524889,52.57,80642.66,2.0,-0.0047,0.0,1.03849]
[1778379531938,52.57,80642.59,2.0,-0.0047,0.0,1.03854]
[1778379537980,52.57,80642.49,2.0,-0.0047,0.0,1.0386]
[1778379548050,52.57,80643.38,2.0,-0.00469,0.0,1.03801]
[1778379553085,52.57,80646.49,2.0,-0.00468,0.0,1.03595]
[1778379558120,52.57,80644.67,2.0,-0.00469,0.0,1.03716]
[1778379566176,52.57,80644.7,2.0,-0.00469,0.0,1.03714]
[1778379577253,52.57,80645.13,2.0,-0.00468,0.0,1.03601]
[1778379582288,52.57,80644.73,2.0,-0.00469,0.0,1.03627]
[1778379588330,52.57,80643.46,2.0,-0.00469,0.0,1.03711]
[1778379593365,52.57,80639.11,2.0,-0.00471,0.0,1.04]
[1778379604442,52.57,80638.65,2.0,-0.00471,0.0,1.0403]
[1778379609477,52.57,80637.51,2.0,-0.00471,0.0,1.04106]
[1778379614512,52.57,80630.09,2.0,-0.00474,0.0,1.046]
[1778379619547,52.57,80628.47,2.0,-0.00474,0.0,1.04708]
[1778379625589,52.57,80628.54,2.0,-0.00474,0.0,1.04703]
[1778379630624,52.57,80627.73,2.0,-0.00474,0.0,1.04757]
[1778379635659,52.57,80630.78,2.0,-0.00473,0.0,1.04468]
[1778379640694,52.57,80632.98,2.0,-0.00472,0.0,1.04322]
[1778379645729,52.57,80632.95,2.0,-0.00472,0.0,1.04324]
[1778379650764,52.57,80632.45,2.0,-0.00472,0.0,1.04357]
[1778379655926,52.57,80632.4,2.0,-0.00472,0.0,1.04361]
[1778379668893,52.57,80632.44,2.0,-0.00472,0.0,1.04358]
[1778379678963,52.57,80632.76,2.0,-0.00472,0.0,1.04337]
[1778379689033,52.57,80632.37,2.0,-0.00472,0.0,1.04363]
[1778379699104,52.57,80632.8,2.0,-0.00472,0.0,1.04249]
[1778379704139,52.57,80632.32,2.0,-0.00472,0.0,1.04281]
[1778379709174,52.57,80636.48,2.0,-0.00471,0.0,1.04004]
[1778379715216,52.57,80636.46,2.0,-0.00471,0.0,1.04005]
[1778379726293,52.57,80636.25,2.0,-0.00471,0.0,1.04019]
[1778379733342,52.57,80636.18,2.0,-0.00471,0.0,1.04024]
[1778379738377,52.57,80636.28,2.0,-0.00471,0.0,1.04017]
[1778379743412,52.57,80643.68,2.0,-0.00468,0.0,1.03527]
[1778379749454,52.57,80643.5,2.0,-0.00468,0.0,1.03539]
[1778379754489,52.57,80644.73,2.0,-0.00467,0.0,1.03373]
[1778379759524,52.57,80644.87,2.0,-0.00467,0.0,1.03364]
[1778379765566,52.57,80644.8,2.0,-0.00467,0.0,1.03368]
[1778379771608,52.57,80644.84,2.0,-0.00467,0.0,1.03366]
[1778379776643,52.57,80645.14,2.0,-0.00467,0.0,1.03346]
[1778379782685,52.57,80645.24,2.0,-0.00467,0.0,1.03339]
[1778379787721,52.57,80645.52,2.0,-0.00467,0.0,1.03321]
[1778379792757,52.57,80645.66,2.0,-0.00467,0.0,1.03312]
[1778379797791,52.57,80646.28,2.0,-0.00467,0.0,1.03271]
[1778379802826,52.57,80647.3,2.0,-0.00467,0.0,1.03203]
[1778379807861,52.57,80647.41,2.0,-0.00467,0.0,1.03196]
[1778379813903,52.57,80647.44,2.0,-0.00466,0.0,1.0311]
[1778379818938,52.57,80662.71,2.0,-0.00461,0.0,1.02107]
[1778379823973,52.57,80663.73,2.0,-0.00461,0.0,1.02041]
[1778379829008,52.57,80664.58,2.0,-0.0046,0.0,1.01985]
[1778379834043,52.57,80665.26,2.0,-0.0046,0.0,1.01941]
[1778379840086,52.57,80665.64,2.0,-0.0046,0.0,1.01916]
[1778379845120,52.57,80668.02,2.0,-0.00459,0.0,1.01761]
[1778379850155,52.57,80667.6,2.0,-0.00459,0.0,1.01788]
[1778379856198,52.57,80668.49,2.0,-0.00459,0.0,1.0173]
[1778379862240,52.57,80673.3,2.0,-0.00457,0.0,1.01417]
[1778379867278,52.57,80674.99,2.0,-0.00457,0.0,1.01308]
[1778379872313,52.57,80679.38,2.0,-0.00455,0.0,1.0094]
[1778379877348,52.57,80682.49,2.0,-0.00454,0.0,1.00739]
[1778379882383,52.57,80683.44,2.0,-0.00454,0.0,1.00677]
[1778379887418,52.57,80683.83,2.0,-0.00454,0.0,1.00652]
[1778379894467,52.57,80684.05,2.0,-0.00453,0.0,1.00638]
[1778379899502,52.57,80685.38,2.0,-0.00453,0.0,1.00552]
[1778379904537,52.57,80684.14,2.0,-0.00453,0.0,1.00632]
[1778379909572,52.57,80684.96,2.0,-0.00453,0.0,1.00579]
[1778379914608,52.57,80686.92,2.0,-0.00453,0.0,1.00453]
[1778379919642,52.57,80686.46,2.0,-0.00453,0.0,1.00482]
[1778379926691,52.57,80687.24,2.0,-0.00452,0.0,1.00432]
[1778379931730,52.57,80687.62,2.0,-0.00452,0.0,1.00325]
[1778379936765,52.57,80690.98,2.0,-0.00451,0.0,1.00109]
[1778379943814,52.57,80693.28,2.0,-0.0045,0.0,0.99961]
[1778379948849,52.57,80701.65,2.0,-0.00447,0.0,0.99425]
[1778379953884,52.57,80705.21,2.0,-0.00446,0.0,0.99198]
[1778379959926,52.57,80705.18,2.0,-0.00446,0.0,0.992]
[1778379964961,52.57,80708.97,2.0,-0.00445,0.0,0.98958]
[1778379971003,52.57,80709.15,2.0,-0.00445,0.0,0.98947]
[1778379976038,52.57,80708.47,2.0,-0.00445,0.0,0.9899]
[1778379982080,52.57,80708.58,2.0,-0.00445,0.0,0.98983]
[1778379987115,52.57,80708.83,2.0,-0.00445,0.0,0.98967]
[1778379993159,52.57,80709.06,2.0,-0.00445,0.0,0.98871]
[1778379998194,52.57,80709.39,2.0,-0.00444,0.0,0.9885]
[1778380003229,52.57,80709.17,2.0,-0.00444,0.0,0.98864]
[1778380008264,52.57,80710.71,2.0,-0.00444,0.0,0.98766]
[1778380013300,52.57,80711.2,2.0,-0.00444,0.0,0.98735]
[1778380018335,52.57,80711.98,2.0,-0.00444,0.0,0.98685]
[1778380023370,52.57,80713.86,2.0,-0.00443,0.0,0.98566]
[1778380030419,52.57,80715.64,2.0,-0.00442,0.0,0.98453]
[1778380039482,52.57,80715.59,2.0,-0.00442,0.0,0.98456]
[1778380044517,52.57,80716.71,2.0,-0.00442,0.0,0.98385]
[1778380049552,52.57,80718.29,2.0,-0.00442,0.0,0.98285]
[1778380054588,52.57,80718.32,2.0,-0.00441,0.0,0.98202]
[1778380059623,52.57,80719.0,2.0,-0.00441,0.0,0.98159]
[1778380065665,52.57,80719.32,2.0,-0.00441,0.0,0.98139]
[1778380070700,52.57,80726.64,2.0,-0.00438,0.0,0.97677]
[1778380075738,52.57,80721.13,2.0,-0.0044,0.0,0.98024]
[1778380081779,52.57,80721.95,2.0,-0.0044,0.0,0.97973]
[1778380087821,52.57,80721.03,2.0,-0.0044,0.0,0.98031]
[1778380094870,52.57,80722.33,2.0,-0.0044,0.0,0.97949]
[1778380099905,52.57,80726.48,2.0,-0.00439,0.0,0.97687]
[1778380104940,52.57,80732.02,2.0,-0.00437,0.0,0.97339]
[1778380109976,52.57,80735.26,2.0,-0.00436,0.0,0.97136]
[1778380116017,52.57,80735.55,2.0,-0.00435,0.0,0.97037]
[1778380121052,52.57,80736.71,2.0,-0.00435,0.0,0.96965]
[1778380129109,52.57,80737.05,2.0,-0.00435,0.0,0.96943]
[1778380134144,52.57,80738.29,2.0,-0.00434,0.0,0.96866]
[1778380139179,52.57,80738.62,2.0,-0.00434,0.0,0.96845]
[1778380144216,52.57,80732.2,2.0,-0.00436,0.0,0.97247]
[1778380149250,52.57,80727.22,2.0,-0.00438,0.0,0.9756]
[1778380154285,52.57,80727.35,2.0,-0.00438,0.0,0.97551]
[1778380162344,52.57,80727.46,2.0,-0.00438,0.0,0.97545]
[1778380167379,52.57,80726.27,2.0,-0.00438,0.0,0.97619]
[1778380173434,52.57,80726.09,2.0,-0.00438,0.0,0.97549]
[1778380179476,52.57,80725.35,2.0,-0.00438,0.0,0.97596]
[1778380188540,52.57,80724.95,2.0,-0.00438,0.0,0.97621]
[1778380193575,52.57,80722.51,2.0,-0.00439,0.0,0.97775]
[1778380198611,52.57,80721.94,2.0,-0.00439,0.0,0.97811]
[1778380203647,52.57,80721.73,2.0,-0.00439,0.0,0.97824]
[1778380209689,52.57,80721.94,2.0,-0.00439,0.0,0.97811]
[1778380218752,52.57,80722.05,2.0,-0.00439,0.0,0.97804]
[1778380224794,52.57,80722.12,2.0,-0.00439,0.0,0.97799]
[1778380232850,52.57,80720.71,2.0,-0.00439,0.0,0.97807]
[1778380238892,52.57,80722.01,2.0,-0.00439,0.0,0.97725]
[1778380243927,52.57,80721.88,2.0,-0.00439,0.0,0.97733]
[1778380248962,52.57,80718.28,2.0,-0.0044,0.0,0.9796]
[1778380253997,52.57,80716.92,2.0,-0.00441,0.0,0.98046]
[1778380260040,52.57,80715.16,2.0,-0.00441,0.0,0.98157]
[1778380265080,52.57,80711.97,2.0,-0.00442,0.0,0.98359]
[1778380270115,52.57,80705.34,2.0,-0.00444,0.0,0.98779]
[1778380275151,52.57,80699.04,2.0,-0.00446,0.0,0.9918]
[1778380280186,52.57,80693.34,2.0,-0.00448,0.0,0.99545]
[1778380285226,52.57,80693.32,2.0,-0.00448,0.0,0.99546]
[1778380291263,52.57,80693.88,2.0,-0.00448,0.0,0.99428]
[1778380296298,52.57,80694.24,2.0,-0.00448,0.0,0.99405]
[1778380302340,52.57,80694.38,2.0,-0.00448,0.0,0.99396]
[1778380307375,52.57,80694.48,2.0,-0.00447,0.0,0.99389]
[1778380312410,52.57,80701.28,2.0,-0.00445,0.0,0.98956]
[1778380317445,52.57,80703.15,2.0,-0.00445,0.0,0.98837]
[1778380322487,52.57,80706.55,2.0,-0.00444,0.0,0.98621]
[1778380327522,52.57,80718.34,2.0,-0.0044,0.0,0.97875]
[1778380332557,52.57,80721.71,2.0,-0.00439,0.0,0.97662]
[1778380337592,52.57,80721.51,2.0,-0.00439,0.0,0.97675]
[1778380345649,52.57,80721.66,2.0,-0.00439,0.0,0.97666]
[1778380350684,52.57,80721.8,2.0,-0.00439,0.0,0.97657]
[1778380355719,52.57,80722.61,2.0,-0.00438,0.0,0.97525]
[1778380361761,52.57,80722.65,2.0,-0.00438,0.0,0.97522]
[1778380369817,52.57,80722.58,2.0,-0.00438,0.0,0.97526]
[1778380374852,52.57,80722.16,2.0,-0.00438,0.0,0.97553]
[1778380381901,52.57,80719.32,2.0,-0.00439,0.0,0.97732]
[1778380386936,52.57,80718.01,2.0,-0.00439,0.0,0.97814]
[1778380391971,52.57,80719.92,2.0,-0.00439,0.0,0.97694]
[1778380397006,52.57,80719.66,2.0,-0.00439,0.0,0.9771]
[1778380402041,52.57,80718.41,2.0,-0.00439,0.0,0.97789]
[1778380407077,52.57,80715.83,2.0,-0.0044,0.0,0.97952]
[1778380412112,52.57,80715.4,2.0,-0.0044,0.0,0.97897]
[1778380417147,52.57,80714.96,2.0,-0.0044,0.0,0.97925]
[1778380423189,52.57,80714.75,2.0,-0.0044,0.0,0.97938]
[1778380431246,52.57,80708.0,2.0,-0.00442,0.0,0.98365]
[1778380436281,52.57,80707.95,2.0,-0.00442,0.0,0.98368]
[1778380442324,52.57,80707.26,2.0,-0.00443,0.0,0.98412]
[1778380448366,52.57,80706.61,2.0,-0.00443,0.0,0.98453]
[1778380453401,52.57,80706.54,2.0,-0.00443,0.0,0.98457]
[1778380458436,52.57,80706.02,2.0,-0.00443,0.0,0.9849]
[1778380463471,52.57,80702.13,2.0,-0.00444,0.0,0.98737]
[1778380468506,52.57,80700.54,2.0,-0.00445,0.0,0.98838]
[1778380473541,52.57,80700.58,2.0,-0.00444,0.0,0.98754]
[1778380482604,52.57,80700.86,2.0,-0.00444,0.0,0.98736]
[1778380487640,52.57,80701.01,2.0,-0.00444,0.0,0.98727]
[1778380492675,52.57,80701.47,2.0,-0.00444,0.0,0.98697]
[1778380497710,52.57,80703.27,2.0,-0.00444,0.0,0.98583]
[1778380502750,52.57,80703.27,2.0,-0.00444,0.0,0.98583]
[1778380507782,52.57,80703.84,2.0,-0.00443,0.0,0.98547]
[1778380513824,52.57,80710.23,2.0,-0.00441,0.0,0.98142]
[1778380518859,52.57,80710.92,2.0,-0.00441,0.0,0.98099]
[1778380523895,52.57,80719.61,2.0,-0.00438,0.0,0.97551]
[1778380528930,52.57,80720.68,2.0,-0.00438,0.0,0.97483]
[1778380533965,52.57,80720.74,2.0,-0.00438,0.0,0.97398]
[1778380539000,52.57,80720.59,2.0,-0.00438,0.0,0.97408]
[1778380544042,52.57,80720.85,2.0,-0.00437,0.0,0.97391]
[1778380549077,52.57,80720.92,2.0,-0.00437,0.0,0.97387]
[1778380554112,52.57,80725.16,2.0,-0.00436,0.0,0.97121]
[1778380559147,52.57,80729.49,2.0,-0.00435,0.0,0.9685]
[1778380564182,52.57,80731.72,2.0,-0.00434,0.0,0.96711]
[1778380569217,52.57,80733.16,2.0,-0.00434,0.0,0.96621]
[1778380575259,52.57,80736.79,2.0,-0.00432,0.0,0.96395]
[1778380580294,52.57,80737.33,2.0,-0.00432,0.0,0.96361]
[1778380585331,52.57,80740.38,2.0,-0.00431,0.0,0.96171]
[1778380590366,52.57,80740.75,2.0,-0.00431,0.0,0.96148]
[1778380595401,52.57,80751.31,2.0,-0.00427,0.0,0.95414]
[1778380600436,52.57,80752.5,2.0,-0.00427,0.0,0.95341]
[1778380607485,52.57,80753.81,2.0,-0.00427,0.0,0.9526]
[1778380612520,52.57,80761.49,2.0,-0.00424,0.0,0.94788]
[1778380617555,52.57,80763.13,2.0,-0.00424,0.0,0.94688]
[1778380622590,52.57,80766.54,2.0,-0.00423,0.0,0.94479]
[1778380627630,52.57,80767.22,2.0,-0.00422,0.0,0.94437]
[1778380632665,52.57,80766.69,2.0,-0.00423,0.0,0.94469]
[1778380637701,52.57,80767.12,2.0,-0.00422,0.0,0.94443]
[1778380642736,52.57,80766.91,2.0,-0.00423,0.0,0.94456]
[1778380647771,52.57,80766.51,2.0,-0.00423,0.0,0.94481]
[1778380652806,52.57,80764.18,2.0,-0.00423,0.0,0.94544]
[1778380657841,52.57,80763.97,2.0,-0.00423,0.0,0.94557]
[1778380663883,52.57,80763.75,2.0,-0.00423,0.0,0.9457]
[1778380668918,52.57,80758.49,2.0,-0.00425,0.0,0.94893]
[1778380673953,52.57,80755.43,2.0,-0.00426,0.0,0.95081]
[1778380678989,52.57,80752.39,2.0,-0.00427,0.0,0.95268]
[1778380687045,52.57,80752.46,2.0,-0.00427,0.0,0.95264]
[1778380692102,52.57,80753.16,2.0,-0.00427,0.0,0.9522]
[1778380700158,52.57,80753.16,2.0,-0.00427,0.0,0.9522]
[1778380706200,52.57,80752.84,2.0,-0.00427,0.0,0.9524]
[1778380711235,52.57,80742.34,2.0,-0.0043,0.0,0.95809]
[1778380716270,52.57,80737.6,2.0,-0.00431,0.0,0.96103]
[1778380721305,52.57,80737.83,2.0,-0.00431,0.0,0.96089]
[1778380728354,52.57,80738.21,2.0,-0.00431,0.0,0.96065]
[1778380736410,52.57,80738.12,2.0,-0.00431,0.0,0.96071]
[1778380741445,52.57,80737.27,2.0,-0.00431,0.0,0.96123]
[1778380748496,52.57,80736.72,2.0,-0.00431,0.0,0.96157]
[1778380758566,52.57,80736.02,2.0,-0.00432,0.0,0.96201]
[1778380763601,52.57,80735.49,2.0,-0.00432,0.0,0.96234]
[1778380768776,52.57,80735.45,2.0,-0.00432,0.0,0.96236]
[1778380778706,52.57,80735.63,2.0,-0.00431,0.0,0.96145]
[1778380787769,52.57,80734.06,2.0,-0.00432,0.0,0.96242]
[1778380794818,52.57,80730.8,2.0,-0.00433,0.0,0.96445]
[1778380800861,52.57,80727.76,2.0,-0.00434,0.0,0.96635]
[1778380805896,52.57,80728.02,2.0,-0.00434,0.0,0.96619]
[1778380810931,52.57,80724.81,2.0,-0.00435,0.0,0.96819]
[1778380815966,52.57,80723.75,2.0,-0.00435,0.0,0.96885]
[1778380821001,52.57,80715.46,2.0,-0.00438,0.0,0.97405]
[1778380826037,52.57,80714.03,2.0,-0.00438,0.0,0.97495]
[1778380831073,52.57,80713.08,2.0,-0.00438,0.0,0.97474]
[1778380836108,52.57,80716.08,2.0,-0.00437,0.0,0.97285]
[1778380841143,52.57,80718.55,2.0,-0.00436,0.0,0.9713]
[1778380847185,52.57,80718.34,2.0,-0.00437,0.0,0.97143]
[1778380852220,52.57,80718.87,2.0,-0.00436,0.0,0.9711]
[1778380859269,52.57,80718.87,2.0,-0.00436,0.0,0.9711]
[1778380864304,52.57,80718.87,2.0,-0.00436,0.0,0.9711]
[1778380869339,52.57,80718.9,2.0,-0.00436,0.0,0.97108]
[1778380880441,52.57,80718.94,2.0,-0.00436,0.0,0.97106]
[1778380885476,52.57,80725.26,2.0,-0.00434,0.0,0.9671]
[1778380890511,52.57,80725.19,2.0,-0.00434,0.0,0.96714]
[1778380895546,52.57,80724.83,2.0,-0.00434,0.0,0.96656]
[1778380906623,52.57,80724.97,2.0,-0.00434,0.0,0.96647]
[1778380913672,52.57,80724.83,2.0,-0.00434,0.0,0.96656]
[1778380918707,52.57,80722.02,2.0,-0.00435,0.0,0.96832]
[1778380927775,52.57,80722.55,2.0,-0.00435,0.0,0.96799]
[1778380932810,52.57,80724.6,2.0,-0.00434,0.0,0.9667]
[1778380938852,52.57,80723.96,2.0,-0.00434,0.0,0.9671]
[1778380947915,52.57,80724.21,2.0,-0.00434,0.0,0.96695]
[1778380958992,52.57,80724.21,2.0,-0.00434,0.0,0.96614]
[1778380968055,52.57,80724.03,2.0,-0.00434,0.0,0.96625]
[1778380975104,52.57,80725.02,2.0,-0.00434,0.0,0.96563]
[1778380986184,52.57,80716.34,2.0,-0.00436,0.0,0.97106]
[1778380991219,52.57,80711.7,2.0,-0.00438,0.0,0.97398]
[1778380996254,52.57,80711.74,2.0,-0.00438,0.0,0.97395]
[1778381008338,52.57,80711.97,2.0,-0.00438,0.0,0.97381]
[1778381015387,52.57,80712.0,2.0,-0.00437,0.0,0.97298]
[1778381027471,52.57,80715.95,2.0,-0.00436,0.0,0.9705]
[1778381032507,52.57,80717.83,2.0,-0.00436,0.0,0.96932]
[1778381038549,52.57,80718.16,2.0,-0.00436,0.0,0.96911]
[1778381046414,52.57,80718.16,2.0,-0.00436,0.0,0.96911]
[1778381052647,52.57,80718.09,2.0,-0.00436,0.0,0.96916]
[1778381057682,52.57,80718.09,2.0,-0.00436,0.0,0.96916]
[1778381064731,52.57,80719.69,2.0,-0.00435,0.0,0.96816]
[1778381069766,52.57,80719.84,2.0,-0.00435,0.0,0.96806]
[1778381074801,52.57,80719.52,2.0,-0.00435,0.0,0.96745]
[1778381079836,52.57,80719.69,2.0,-0.00435,0.0,0.96735]
[1778381084871,52.57,80721.5,2.0,-0.00434,0.0,0.96622]
[1778381090913,52.57,80721.14,2.0,-0.00434,0.0,0.96644]
[1778381095948,52.57,80733.31,2.0,-0.0043,0.0,0.95887]
[1778381100983,52.57,80736.83,2.0,-0.00429,0.0,0.95668]
[1778381109040,52.57,80736.06,2.0,-0.00429,0.0,0.95716]
[1778381114075,52.57,80723.99,2.0,-0.00433,0.0,0.96466]
[1778381119110,52.57,80723.45,2.0,-0.00433,0.0,0.965]
[1778381125152,52.57,80723.44,2.0,-0.00433,0.0,0.965]
[1778381130191,52.57,80723.87,2.0,-0.00433,0.0,0.96474]
[1778381135226,52.57,80724.1,2.0,-0.00433,0.0,0.96379]
[1778381142275,52.57,80724.17,2.0,-0.00433,0.0,0.96374]
[1778381148317,52.57,80722.32,2.0,-0.00433,0.0,0.9649]
[1778381153352,52.57,80717.62,2.0,-0.00435,0.0,0.96783]
[1778381158387,52.57,80714.14,2.0,-0.00436,0.0,0.97001]
[1778381165436,52.57,80714.07,2.0,-0.00436,0.0,0.97005]
[1778381170473,52.57,80708.6,2.0,-0.00438,0.0,0.97349]
[1778381176515,52.57,80710.85,2.0,-0.00437,0.0,0.97207]
[1778381181551,52.57,80718.44,2.0,-0.00435,0.0,0.96732]
[1778381186587,52.57,80719.06,2.0,-0.00435,0.0,0.96693]
[1778381191624,52.57,80718.65,2.0,-0.00434,0.0,0.96638]
[1778381196659,52.57,80727.45,2.0,-0.00431,0.0,0.96089]
[1778381204715,52.57,80730.1,2.0,-0.00431,0.0,0.95925]
[1778381209750,52.57,80730.29,2.0,-0.00431,0.0,0.95913]
[1778381215792,52.57,80730.1,2.0,-0.00431,0.0,0.95925]
[1778381220827,52.57,80730.52,2.0,-0.00431,0.0,0.95899]
[1778381225862,52.57,80730.61,2.0,-0.0043,0.0,0.95893]
[1778381230897,52.57,80739.22,2.0,-0.00428,0.0,0.9536]
[1778381235932,52.57,80740.19,2.0,-0.00427,0.0,0.953]
[1778381240968,52.57,80739.48,2.0,-0.00428,0.0,0.95344]
[1778381246026,52.57,80739.99,2.0,-0.00428,0.0,0.95313]
[1778381253075,52.57,80739.7,2.0,-0.00427,0.0,0.95251]
[1778381258110,52.57,80739.75,2.0,-0.00427,0.0,0.95247]
[1778381270194,52.57,80740.0,2.0,-0.00427,0.0,0.95232]
[1778381284292,52.57,80739.34,2.0,-0.00427,0.0,0.95273]
[1778381290334,52.57,80739.84,2.0,-0.00427,0.0,0.95242]
[1778381295369,52.57,80747.23,2.0,-0.00425,0.0,0.94787]
[1778381302418,52.57,80749.18,2.0,-0.00424,0.0,0.94667]
[1778381307453,52.57,80754.13,2.0,-0.00423,0.0,0.94364]
[1778381312491,52.57,80755.41,2.0,-0.00422,0.0,0.94206]
[1778381317526,52.57,80755.27,2.0,-0.00422,0.0,0.94215]
[1778381322561,52.57,80755.54,2.0,-0.00422,0.0,0.94198]
[1778381327600,52.57,80755.43,2.0,-0.00422,0.0,0.94205]
[1778381336663,52.57,80755.08,2.0,-0.00422,0.0,0.94226]
[1778381341698,52.57,80747.73,2.0,-0.00424,0.0,0.94677]
[1778381347740,52.57,80750.58,2.0,-0.00423,0.0,0.94502]
[1778381352775,52.57,80750.7,2.0,-0.00423,0.0,0.94494]
[1778381357810,52.57,80750.96,2.0,-0.00423,0.0,0.94479]
[1778381362845,52.57,80754.8,2.0,-0.00422,0.0,0.94244]
[1778381367880,52.57,80754.96,2.0,-0.00422,0.0,0.94234]
[1778381372915,52.57,80755.56,2.0,-0.00422,0.0,0.94118]
[1778381377951,52.57,80756.22,2.0,-0.00421,0.0,0.94077]
[1778381387014,52.57,80757.19,2.0,-0.00421,0.0,0.94018]
[1778381392049,52.57,80763.78,2.0,-0.00419,0.0,0.93617]
[1778381397084,52.57,80766.55,2.0,-0.00418,0.0,0.93449]
[1778381402119,52.57,80765.84,2.0,-0.00418,0.0,0.93492]
[1778381408161,52.57,80766.37,2.0,-0.00418,0.0,0.9346]
[1778381413196,52.57,80767.14,2.0,-0.00418,0.0,0.93413]
[1778381419238,52.57,80760.51,2.0,-0.0042,0.0,0.93816]
[1778381426287,52.57,80760.35,2.0,-0.0042,0.0,0.93826]
[1778381431322,52.57,80760.18,2.0,-0.0042,0.0,0.93757]
[1778381436360,52.57,80760.32,2.0,-0.0042,0.0,0.93748]
[1778381442402,52.57,80760.86,2.0,-0.0042,0.0,0.93715]
[1778381447438,52.57,80758.55,2.0,-0.0042,0.0,0.93856]
[1778381452473,52.57,80755.94,2.0,-0.00421,0.0,0.94015]
[1778381459522,52.57,80755.98,2.0,-0.00421,0.0,0.94013]
[1778381464557,52.57,80756.12,2.0,-0.00421,0.0,0.94004]
[1778381469592,52.57,80756.25,2.0,-0.00421,0.0,0.93996]
[1778381474627,52.57,80755.99,2.0,-0.00421,0.0,0.94012]
[1778381479664,52.57,80755.79,2.0,-0.00421,0.0,0.94024]
[1778381484700,52.57,80755.68,2.0,-0.00421,0.0,0.94031]
[1778381489735,52.57,80756.02,2.0,-0.00421,0.0,0.9401]
[1778381495777,52.57,80755.81,2.0,-0.00421,0.0,0.93944]
[1778381500812,52.57,80755.26,2.0,-0.00421,0.0,0.93977]
[1778381506854,52.57,80754.49,2.0,-0.00421,0.0,0.94024]
[1778381516926,52.57,80754.66,2.0,-0.00421,0.0,0.94014]
[1778381522968,52.57,80754.87,2.0,-0.00421,0.0,0.94001]
[1778381528011,52.57,80754.73,2.0,-0.00421,0.0,0.9401]
[1778381533040,52.57,80755.46,2.0,-0.00421,0.0,0.93965]
[1778381538075,52.57,80751.62,2.0,-0.00422,0.0,0.942]
[1778381543110,52.57,80748.09,2.0,-0.00423,0.0,0.94416]
[1778381548145,52.57,80744.81,2.0,-0.00424,0.0,0.94617]
[1778381554187,52.57,80744.41,2.0,-0.00424,0.0,0.94561]
[1778381560229,52.57,80746.72,2.0,-0.00423,0.0,0.9442]
[1778381565264,52.57,80743.78,2.0,-0.00424,0.0,0.946]
[1778381570299,52.57,80743.83,2.0,-0.00424,0.0,0.94597]
[1778381576341,52.57,80740.17,2.0,-0.00425,0.0,0.94822]
[1778381581376,52.57,80739.75,2.0,-0.00425,0.0,0.94848]
[1778381593461,52.57,80739.93,2.0,-0.00425,0.0,0.94837]
[1778381602704,52.57,80739.72,2.0,-0.00425,0.0,0.9485]
[1778381608566,52.57,80739.65,2.0,-0.00426,0.0,0.94854]
[1778381613601,52.57,80738.02,2.0,-0.00426,0.0,0.94874]
[1778381619644,52.57,80738.35,2.0,-0.00426,0.0,0.94854]
[1778381624680,52.57,80738.35,2.0,-0.00426,0.0,0.94854]
[1778381637771,52.57,80738.14,2.0,-0.00426,0.0,0.94867]
[1778381642806,52.57,80738.85,2.0,-0.00425,0.0,0.94823]
[1778381647843,52.57,80746.61,2.0,-0.00423,0.0,0.94347]
[1778381652878,52.57,80746.03,2.0,-0.00423,0.0,0.94383]
[1778381657914,52.57,80746.4,2.0,-0.00423,0.0,0.9436]
[1778381663956,52.57,80745.82,2.0,-0.00423,0.0,0.94395]
[1778381668991,52.57,80746.83,2.0,-0.00423,0.0,0.94334]
[1778381675035,52.57,80757.13,2.0,-0.00419,0.0,0.93626]
[1778381680070,52.57,80756.62,2.0,-0.0042,0.0,0.93657]
[1778381685105,52.57,80756.2,2.0,-0.0042,0.0,0.93682]
[1778381691147,52.57,80755.98,2.0,-0.0042,0.0,0.93696]
[1778381697189,52.57,80756.01,2.0,-0.0042,0.0,0.93694]
[1778381702224,52.57,80756.41,2.0,-0.0042,0.0,0.9367]
[1778381708266,52.57,80755.89,2.0,-0.0042,0.0,0.93701]
[1778381713301,52.57,80755.85,2.0,-0.0042,0.0,0.93704]
[1778381724378,52.57,80755.61,2.0,-0.0042,0.0,0.93718]
[1778381732434,52.57,80755.64,2.0,-0.00419,0.0,0.93637]
[1778381738476,52.57,80754.6,2.0,-0.0042,0.0,0.93701]
[1778381743511,52.57,80746.28,2.0,-0.00422,0.0,0.94208]
[1778381748546,52.57,80745.66,2.0,-0.00423,0.0,0.94246]
[1778381753581,52.57,80738.5,2.0,-0.00425,0.0,0.94685]
[1778381758616,52.57,80739.03,2.0,-0.00425,0.0,0.94652]
[1778381763651,52.57,80738.72,2.0,-0.00425,0.0,0.94671]
[1778381768687,52.57,80738.72,2.0,-0.00425,0.0,0.94671]
[1778381774730,52.57,80737.47,2.0,-0.00425,0.0,0.94748]
[1778381779766,52.57,80737.33,2.0,-0.00425,0.0,0.94757]
[1778381785808,52.57,80735.28,2.0,-0.00426,0.0,0.94883]
[1778381791850,52.57,80734.18,2.0,-0.00426,0.0,0.94871]
[1778381798899,52.57,80735.14,2.0,-0.00426,0.0,0.94812]
[1778381803935,52.57,80735.14,2.0,-0.00426,0.0,0.94812]
[1778381808970,52.57,80733.74,2.0,-0.00426,0.0,0.94898]
[1778381819043,52.57,80735.13,2.0,-0.00426,0.0,0.94812]
[1778381827099,52.57,80735.13,2.0,-0.00426,0.0,0.94812]
[1778381834148,52.57,80734.53,2.0,-0.00426,0.0,0.94849]
[1778381842204,52.57,80735.58,2.0,-0.00425,0.0,0.94785]
[1778381848246,52.57,80734.52,2.0,-0.00426,0.0,0.9485]
[1778381853281,52.57,80734.41,2.0,-0.00425,0.0,0.94777]
[1778381858316,52.57,80735.37,2.0,-0.00425,0.0,0.94718]
[1778381863351,52.57,80734.94,2.0,-0.00425,0.0,0.94744]
[1778381868386,52.57,80736.37,2.0,-0.00425,0.0,0.94656]
[1778381873421,52.57,80736.44,2.0,-0.00425,0.0,0.94652]
[1778381878456,52.57,80737.17,2.0,-0.00425,0.0,0.94607]
[1778381883496,52.57,80737.01,2.0,-0.00425,0.0,0.94617]
[1778381888532,52.57,80736.36,2.0,-0.00425,0.0,0.94657]
[1778381894574,52.57,80739.02,2.0,-0.00424,0.0,0.94494]
[1778381899609,52.57,80739.39,2.0,-0.00424,0.0,0.94471]
[1778381906658,52.57,80739.08,2.0,-0.00424,0.0,0.9449]
[1778381911694,52.57,80738.56,2.0,-0.00424,0.0,0.94442]
[1778381916729,52.57,80738.92,2.0,-0.00424,0.0,0.9442]
[1778381921764,52.57,80739.23,2.0,-0.00424,0.0,0.94401]
[1778381932841,52.57,80745.14,2.0,-0.00422,0.0,0.94039]
[1778381937876,52.57,80754.64,2.0,-0.00419,0.0,0.93461]
[1778381942911,52.57,80754.61,2.0,-0.00419,0.0,0.93462]
[1778381947946,52.57,80754.45,2.0,-0.00419,0.0,0.93472]
[1778381952982,52.57,80753.59,2.0,-0.00419,0.0,0.93524]
[1778381958016,52.57,80748.61,2.0,-0.00421,0.0,0.93828]
[1778381963051,52.57,80739.35,2.0,-0.00424,0.0,0.94394]
[1778381970100,52.57,80738.42,2.0,-0.00424,0.0,0.94451]
[1778381976142,52.57,80738.45,2.0,-0.00423,0.0,0.94369]
[1778381983193,52.57,80740.27,2.0,-0.00423,0.0,0.94258]
[1778381988228,52.57,80740.76,2.0,-0.00423,0.0,0.94228]
[1778381993263,52.57,80746.79,2.0,-0.00421,0.0,0.93859]
[1778381998302,52.57,80760.23,2.0,-0.00417,0.0,0.93043]
[1778382003340,52.57,80762.98,2.0,-0.00416,0.0,0.92876]
[1778382009382,52.57,80764.75,2.0,-0.00415,0.0,0.92769]
[1778382015424,52.57,80762.77,2.0,-0.00416,0.0,0.92889]
[1778382020459,52.57,80756.02,2.0,-0.00418,0.0,0.93298]
[1778382025494,52.57,80756.84,2.0,-0.00418,0.0,0.93248]
[1778382034558,52.57,80757.71,2.0,-0.00417,0.0,0.93116]
[1778382039593,52.57,80757.63,2.0,-0.00417,0.0,0.93121]
[1778382044628,52.57,80757.05,2.0,-0.00417,0.0,0.93156]
[1778382050670,52.57,80757.07,2.0,-0.00417,0.0,0.93155]
[1778382055705,52.57,80752.21,2.0,-0.00419,0.0,0.9345]
[1778382060741,52.57,80749.93,2.0,-0.0042,0.0,0.93589]
[1778382065776,52.57,80749.56,2.0,-0.0042,0.0,0.93611]
[1778382070811,52.57,80752.19,2.0,-0.00419,0.0,0.93451]
[1778382075849,52.57,80751.61,2.0,-0.00419,0.0,0.93487]
[1778382080881,52.57,80748.59,2.0,-0.0042,0.0,0.9367]
[1778382086923,52.57,80751.93,2.0,-0.00419,0.0,0.93467]
[1778382091959,52.57,80752.56,2.0,-0.00418,0.0,0.9335]
[1778382096994,52.57,80752.28,2.0,-0.00418,0.0,0.93367]
[1778382102032,52.57,80751.21,2.0,-0.00419,0.0,0.93432]
[1778382107067,52.57,80750.65,2.0,-0.00419,0.0,0.93466]
[1778382112102,52.57,80750.26,2.0,-0.00419,0.0,0.93489]
[1778382117137,52.57,80750.44,2.0,-0.00419,0.0,0.93478]
[1778382122172,52.57,80750.51,2.0,-0.00419,0.0,0.93474]
[1778382128214,52.57,80750.9,2.0,-0.00419,0.0,0.93451]
[1778382133249,52.57,80758.04,2.0,-0.00417,0.0,0.93018]
[1778382138284,52.57,80761.0,2.0,-0.00416,0.0,0.92839]
[1778382143319,52.57,80760.02,2.0,-0.00416,0.0,0.92898]
[1778382148354,52.57,80761.42,2.0,-0.00416,0.0,0.92813]
[1778382153389,52.57,80763.86,2.0,-0.00415,0.0,0.92587]
[1778382155642,52.57,80767.57,2.0,-0.00413,0.0,0.92364]
[1778382161446,52.57,80774.0,2.0,-0.00411,0.0,0.91978]
[1778382166482,52.57,80785.32,2.0,-0.00408,0.0,0.91301]
[1778382172682,52.57,80785.11,2.0,-0.00408,0.0,0.91314]
[1778382180580,52.57,80785.15,2.0,-0.00408,0.0,0.91312]
[1778382189723,52.57,80785.45,2.0,-0.00408,0.0,0.91294]
[1778382197699,52.57,80785.51,2.0,-0.00408,0.0,0.9129]
[1778382203742,52.57,80790.73,2.0,-0.00406,0.0,0.9098]
[1778382206735,52.57,80790.73,2.0,-0.00406,0.0,0.9098]
[1778382211798,52.57,80788.11,2.0,-0.00407,0.0,0.91058]
[1778382221868,52.57,80788.32,2.0,-0.00407,0.0,0.91045]
[1778382223747,52.57,80788.32,2.0,-0.00407,0.0,0.91045]
[1778382228917,52.57,80788.11,2.0,-0.00407,0.0,0.91058]
[1778382233952,52.57,80791.35,2.0,-0.00406,0.0,0.90865]
[1778382238987,52.57,80791.05,2.0,-0.00406,0.0,0.90883]
[1778382240769,52.57,80791.05,2.0,-0.00406,0.0,0.90883]
[1778382250064,52.57,80792.01,2.0,-0.00406,0.0,0.90826]
[1778382257806,52.57,80791.87,2.0,-0.00406,0.0,0.90835]
[1778382263155,52.57,80791.73,2.0,-0.00406,0.0,0.90843]
[1778382268190,52.57,80793.74,2.0,-0.00405,0.0,0.90724]
[1778382273225,52.57,80793.49,2.0,-0.00405,0.0,0.90661]
[1778382274864,52.57,80793.49,2.0,-0.00405,0.0,0.90661]
[1778382281282,52.57,80792.63,2.0,-0.00405,0.0,0.90712]
[1778382287324,52.57,80799.6,2.0,-0.00403,0.0,0.903]
[1778382291901,52.57,80803.23,2.0,-0.00402,0.0,0.90086]
[1778382298676,52.57,80803.18,2.0,-0.00402,0.0,0.90089]
[1778382306457,52.57,80810.21,2.0,-0.004,0.0,0.89676]
[1778382308922,52.57,80814.13,2.0,-0.00399,0.0,0.89446]
[1778382315521,52.57,80811.44,2.0,-0.00399,0.0,0.89604]
[1778382320556,52.57,80808.72,2.0,-0.004,0.0,0.89763]
[1778382325997,52.57,80805.72,2.0,-0.00401,0.0,0.8994]
[1778382332642,52.57,80803.45,2.0,-0.00402,0.0,0.89996]
[1778382337677,52.57,80802.25,2.0,-0.00402,0.0,0.90067]
[1778382342712,52.57,80801.8,2.0,-0.00402,0.0,0.90093]
[1778382343021,52.57,80801.8,2.0,-0.00402,0.0,0.90093]
[1778382348754,52.57,80795.79,2.0,-0.00404,0.0,0.90448]
[1778382353789,52.57,80793.52,2.0,-0.00404,0.0,0.90582]
[1778382358824,52.57,80788.53,2.0,-0.00406,0.0,0.90878]
[1778382363860,52.57,80784.3,2.0,-0.00407,0.0,0.91129]
[1778382368895,52.57,80782.41,2.0,-0.00408,0.0,0.91241]
[1778382373930,52.57,80782.08,2.0,-0.00408,0.0,0.91261]
[1778382377153,52.57,80782.08,2.0,-0.00408,0.0,0.91261]
[1778382382993,52.57,80783.98,2.0,-0.00407,0.0,0.91148]
[1778382388028,52.57,80781.05,2.0,-0.00408,0.0,0.91322]
[1778382394187,52.57,80779.76,2.0,-0.00408,0.0,0.91321]
[1778382400112,52.57,80779.85,2.0,-0.00408,0.0,0.91316]
[1778382405147,52.57,80774.85,2.0,-0.0041,0.0,0.91614]
[1778382410183,52.57,80769.9,2.0,-0.00411,0.0,0.91911]
[1778382416224,52.57,80769.73,2.0,-0.00411,0.0,0.91921]
[1778382421259,52.57,80770.42,2.0,-0.00411,0.0,0.91879]
[1778382427301,52.57,80762.46,2.0,-0.00414,0.0,0.92357]
[1778382432342,52.57,80757.85,2.0,-0.00415,0.0,0.92635]
[1778382437377,52.57,80760.83,2.0,-0.00414,0.0,0.92455]
[1778382443420,52.57,80764.18,2.0,-0.00413,0.0,0.92254]
[1778382445270,52.57,80764.25,2.0,-0.00413,0.0,0.9225]
[1778382450469,52.57,80762.23,2.0,-0.00414,0.0,0.92371]
[1778382456511,52.57,80760.37,2.0,-0.00414,0.0,0.92405]
[1778382461546,52.57,80761.25,2.0,-0.00414,0.0,0.92352]
[1778382462297,52.57,80761.25,2.0,-0.00414,0.0,0.92352]
[1778382467588,52.57,80761.49,2.0,-0.00414,0.0,0.92337]
[1778382472623,52.57,80761.38,2.0,-0.00414,0.0,0.92344]
[1778382477659,52.57,80761.34,2.0,-0.00414,0.0,0.92346]
[1778382479304,52.57,80761.32,2.0,-0.00414,0.0,0.92347]
[1778382484708,52.57,80761.31,2.0,-0.00414,0.0,0.92348]
[1778382491757,52.57,80761.45,2.0,-0.00414,0.0,0.9234]
[1778382496400,52.57,80763.71,2.0,-0.00413,0.0,0.92204]
[1778382501827,52.57,80762.86,2.0,-0.00413,0.0,0.92255]
[1778382509883,52.57,80762.39,2.0,-0.00413,0.0,0.92283]
[1778382513438,52.57,80750.46,2.0,-0.00417,0.0,0.92924]
[1778382518946,52.57,80748.83,2.0,-0.00417,0.0,0.93023]
[1778382527002,52.57,80750.33,2.0,-0.00417,0.0,0.92932]
[1778382530460,52.57,80754.8,2.0,-0.00415,0.0,0.92662]
[1778382540093,52.57,80757.47,2.0,-0.00414,0.0,0.92501]
[1778382547485,52.57,80758.29,2.0,-0.00414,0.0,0.92451]
[1778382553186,52.57,80758.29,2.0,-0.00414,0.0,0.92451]
[1778382559228,52.57,80760.74,2.0,-0.00413,0.0,0.92304]
[1778382564505,52.57,80760.74,2.0,-0.00413,0.0,0.92304]
[1778382570305,52.57,80753.15,2.0,-0.00416,0.0,0.92761]
[1778382575340,52.57,80752.79,2.0,-0.00416,0.0,0.92704]
[1778382582390,52.57,80753.15,2.0,-0.00415,0.0,0.92683]
[1778382587429,52.57,80752.1,2.0,-0.00416,0.0,0.92746]
[1778382592464,52.57,80752.4,2.0,-0.00416,0.0,0.92728]
[1778382598538,52.57,80752.81,2.0,-0.00416,0.0,0.92703]
[1778382604548,52.57,80753.01,2.0,-0.00415,0.0,0.92691]
[1778382615564,52.57,80752.81,2.0,-0.00416,0.0,0.92703]
[1778382622674,52.57,80754.9,2.0,-0.00415,0.0,0.92577]
[1778382627710,52.57,80756.31,2.0,-0.00414,0.0,0.92492]
[1778382632574,52.57,80755.99,2.0,-0.00414,0.0,0.92433]
[1778382637780,52.57,80757.02,2.0,-0.00414,0.0,0.92371]
[1778382642815,52.57,80756.81,2.0,-0.00414,0.0,0.92383]
[1778382649595,52.57,80756.81,2.0,-0.00414,0.0,0.92383]
[1778382654903,52.57,80756.81,2.0,-0.00414,0.0,0.92383]
[1778382659938,52.57,80752.53,2.0,-0.00415,0.0,0.92641]
[1778382661014,52.57,80752.53,2.0,-0.00415,0.0,0.92641]
[1778382666987,52.57,80752.06,2.0,-0.00415,0.0,0.9267]
[1778382672022,52.57,80751.81,2.0,-0.00415,0.0,0.92685]
[1778382677057,52.57,80751.81,2.0,-0.00415,0.0,0.92685]
[1778382683099,52.57,80751.6,2.0,-0.00416,0.0,0.92697]
[1778382694176,52.57,80751.49,2.0,-0.00415,0.0,0.92625]
[1778382707267,52.57,80751.74,2.0,-0.00415,0.0,0.9261]
[1778382711071,52.57,80751.41,2.0,-0.00415,0.0,0.9263]
[1778382717004,52.57,80751.16,2.0,-0.00415,0.0,0.92645]
[1778382723379,52.57,80751.07,2.0,-0.00415,0.0,0.92651]
[1778382726217,52.57,80751.07,2.0,-0.00415,0.0,0.92651]
[1778382734456,52.57,80757.13,2.0,-0.00414,0.0,0.92285]
[1778382739491,52.57,80757.39,2.0,-0.00413,0.0,0.9227]
[1778382743279,52.57,80755.08,2.0,-0.00414,0.0,0.92409]
[1778382748554,52.57,80755.19,2.0,-0.00414,0.0,0.92402]
[1778382753589,52.57,80757.83,2.0,-0.00413,0.0,0.92165]
[1778382758624,52.57,80758.85,2.0,-0.00413,0.0,0.92104]
[1778382760300,52.57,80758.85,2.0,-0.00413,0.0,0.92104]
[1778382771715,52.57,80757.43,2.0,-0.00413,0.0,0.92189]
[1778382777322,52.57,80757.78,2.0,-0.00413,0.0,0.92168]
[1778382787827,52.57,80757.75,2.0,-0.00413,0.0,0.9217]
[1778382794346,52.57,80757.21,2.0,-0.00413,0.0,0.92202]
[1778382807967,52.57,80758.28,2.0,-0.00413,0.0,0.92138]
[1778382811367,52.57,80758.24,2.0,-0.00413,0.0,0.9214]
[1778382817032,52.57,80766.45,2.0,-0.0041,0.0,0.9157]
[1778382823075,52.57,80767.33,2.0,-0.0041,0.0,0.91517]
[1778382828392,52.57,80767.62,2.0,-0.0041,0.0,0.915]
[1778382838180,52.57,80766.73,2.0,-0.0041,0.0,0.91553]
[1778382845402,52.57,80766.73,2.0,-0.0041,0.0,0.91553]
[1778382856447,52.57,80766.92,2.0,-0.0041,0.0,0.91542]
[1778382862414,52.57,80770.29,2.0,-0.00409,0.0,0.9134]
[1778382864340,52.57,80775.39,2.0,-0.00407,0.0,0.91037]
[1778382865756,52.57,80775.93,2.0,-0.00407,0.0,0.91005]
[1778382871412,52.57,80775.61,2.0,-0.00407,0.0,0.90946]
[1778382881482,52.57,80775.86,2.0,-0.00407,0.0,0.90931]
[1778382886517,52.57,80776.01,2.0,-0.00407,0.0,0.90922]
[1778382892559,52.57,80770.63,2.0,-0.00408,0.0,0.91242]
[1778382897594,52.57,80768.98,2.0,-0.00409,0.0,0.91341]
[1778382902629,52.57,80768.19,2.0,-0.00409,0.0,0.91388]
[1778382907664,52.57,80764.92,2.0,-0.0041,0.0,0.91583]
[1778382912699,52.57,80762.45,2.0,-0.00411,0.0,0.91731]
[1778382918741,52.57,80763.75,2.0,-0.0041,0.0,0.91653]
[1778382923776,52.57,80766.32,2.0,-0.0041,0.0,0.91499]
[1778382930825,52.57,80766.13,2.0,-0.0041,0.0,0.91511]
[1778382935860,52.57,80766.33,2.0,-0.00409,0.0,0.91421]
[1778382940895,52.57,80766.15,2.0,-0.00409,0.0,0.91432]
[1778382945930,52.57,80766.11,2.0,-0.00409,0.0,0.91434]
[1778382950965,52.57,80766.08,2.0,-0.00409,0.0,0.91436]
[1778382956000,52.57,80765.93,2.0,-0.00409,0.0,0.91445]
[1778382968085,52.57,80764.11,2.0,-0.0041,0.0,0.91553]
[1778382973120,52.57,80761.51,2.0,-0.00411,0.0,0.91709]
[1778382978157,52.57,80758.33,2.0,-0.00412,0.0,0.919]
[1778382985206,52.57,80758.27,2.0,-0.00412,0.0,0.91903]
[1778382991249,52.57,80758.23,2.0,-0.00411,0.0,0.91827]
[1778383002327,52.57,80758.11,2.0,-0.00411,0.0,0.91834]
[1778383007362,52.57,80757.61,2.0,-0.00412,0.0,0.91864]
[1778383012397,52.57,80757.75,2.0,-0.00412,0.0,0.91856]
[1778383017432,52.57,80757.79,2.0,-0.00412,0.0,0.91854]
[1778383024481,52.57,80757.02,2.0,-0.00412,0.0,0.919]
[1778383029516,52.57,80761.39,2.0,-0.0041,0.0,0.91638]
[1778383037572,52.57,80761.8,2.0,-0.0041,0.0,0.91613]
[1778383042607,52.57,80759.99,2.0,-0.00411,0.0,0.91722]
[1778383050663,52.57,80759.96,2.0,-0.00411,0.0,0.91724]
[1778383055698,52.57,80754.2,2.0,-0.00412,0.0,0.91991]
[1778383060733,52.57,80759.86,2.0,-0.00411,0.0,0.91651]
[1778383067782,52.57,80760.42,2.0,-0.0041,0.0,0.91618]
[1778383072818,52.57,80760.31,2.0,-0.0041,0.0,0.91624]
[1778383077853,52.57,80761.04,2.0,-0.0041,0.0,0.91581]
[1778383082888,52.57,80761.1,2.0,-0.0041,0.0,0.91577]
[1778383090944,52.57,80760.03,2.0,-0.00411,0.0,0.91641]
[1778383102021,52.57,80760.07,2.0,-0.00411,0.0,0.91639]
[1778383107056,52.57,80756.4,2.0,-0.00412,0.0,0.91859]
[1778383116119,52.57,80756.09,2.0,-0.00411,0.0,0.91799]
[1778383125182,52.57,80756.65,2.0,-0.00411,0.0,0.91765]
[1778383133238,52.57,80758.6,2.0,-0.00411,0.0,0.91648]
[1778383138273,52.57,80761.41,2.0,-0.0041,0.0,0.9148]
[1778383145322,52.57,80761.3,2.0,-0.0041,0.0,0.91487]
[1778383150357,52.57,80762.45,2.0,-0.00409,0.0,0.91418]
[1778383155392,52.57,80762.74,2.0,-0.00409,0.0,0.91401]
[1778383160429,52.57,80769.27,2.0,-0.00407,0.0,0.91012]
[1778383165464,52.57,80769.23,2.0,-0.00407,0.0,0.91014]
[1778383170499,52.57,80769.23,2.0,-0.00407,0.0,0.91014]
[1778383177548,52.57,80768.13,2.0,-0.00407,0.0,0.91002]
[1778383184599,52.57,80758.65,2.0,-0.0041,0.0,0.91567]
[1778383189634,52.57,80758.34,2.0,-0.0041,0.0,0.91586]
[1778383197690,52.57,80757.38,2.0,-0.00411,0.0,0.91643]
[1778383202726,52.57,80755.18,2.0,-0.00411,0.0,0.91775]
[1778383211789,52.57,80755.39,2.0,-0.00411,0.0,0.91762]
[1778383218838,52.57,80757.14,2.0,-0.00411,0.0,0.91658]
[1778383224880,52.57,80756.46,2.0,-0.00411,0.0,0.91698]
[1778383229915,52.57,80755.68,2.0,-0.00411,0.0,0.91745]
[1778383238978,52.57,80754.6,2.0,-0.00411,0.0,0.91731]
[1778383246028,52.57,80754.57,2.0,-0.00411,0.0,0.91733]
[1778383251063,52.57,80750.67,2.0,-0.00412,0.0,0.91967]
[1778383256098,52.57,80748.23,2.0,-0.00413,0.0,0.92114]
[1778383261133,52.57,80744.91,2.0,-0.00414,0.0,0.92314]
[1778383266168,52.57,80743.43,2.0,-0.00415,0.0,0.92403]
[1778383273217,52.57,80740.96,2.0,-0.00415,0.0,0.92552]
[1778383279261,52.57,80737.61,2.0,-0.00416,0.0,0.92754]
[1778383288550,52.57,80737.68,2.0,-0.00416,0.0,0.9275]
[1778383294367,52.57,80737.82,2.0,-0.00416,0.0,0.92663]
[1778383302423,52.57,80737.62,2.0,-0.00416,0.0,0.92675]
[1778383310479,52.57,80737.77,2.0,-0.00416,0.0,0.92666]
[1778383315514,52.57,80737.39,2.0,-0.00416,0.0,0.92689]
[1778383322566,52.57,80736.46,2.0,-0.00416,0.0,0.92745]
[1778383327601,52.57,80722.02,2.0,-0.00421,0.0,0.93622]
[1778383327959,52.57,80722.02,2.0,-0.00421,0.0,0.93622]
[1778383333643,52.57,80726.91,2.0,-0.00419,0.0,0.93324]
[1778383338678,52.57,80727.16,2.0,-0.00419,0.0,0.93309]
[1778383347741,52.57,80727.34,2.0,-0.00419,0.0,0.93298]
[1778383352776,52.57,80727.58,2.0,-0.00419,0.0,0.93204]
[1778383357811,52.57,80732.77,2.0,-0.00417,0.0,0.92889]
[1778383368888,52.57,80732.44,2.0,-0.00417,0.0,0.92909]
[1778383373923,52.57,80733.81,2.0,-0.00417,0.0,0.92826]
[1778383378958,52.57,80743.85,2.0,-0.00414,0.0,0.9222]
[1778383383993,52.57,80745.44,2.0,-0.00413,0.0,0.92124]
[1778383389028,52.57,80745.84,2.0,-0.00413,0.0,0.921]
[1778383395070,52.57,80745.87,2.0,-0.00413,0.0,0.92099]
[1778383400105,52.57,80745.89,2.0,-0.00413,0.0,0.92097]
[1778383405140,52.57,80744.56,2.0,-0.00414,0.0,0.92177]
[1778383410175,52.57,80746.54,2.0,-0.00413,0.0,0.92058]
[1778383415210,52.57,80747.06,2.0,-0.00412,0.0,0.91948]
[1778383420245,52.57,80744.47,2.0,-0.00413,0.0,0.92104]
[1778383429308,52.57,80744.5,2.0,-0.00413,0.0,0.92102]
[1778383436357,52.57,80744.46,2.0,-0.00413,0.0,0.92105]
[1778383441392,52.57,80744.43,2.0,-0.00413,0.0,0.92107]
[1778383447434,52.57,80740.42,2.0,-0.00415,0.0,0.92348]
[1778383455490,52.57,80742.8,2.0,-0.00414,0.0,0.92205]
[1778383462539,52.57,80743.22,2.0,-0.00414,0.0,0.92179]
[1778383470595,52.57,80740.85,2.0,-0.00414,0.0,0.92322]
[1778383481700,52.57,80740.93,2.0,-0.00414,0.0,0.92239]
[1778383487742,52.57,80741.0,2.0,-0.00414,0.0,0.92234]
[1778383499831,52.57,80740.9,2.0,-0.00414,0.0,0.9224]
[1778383505875,52.57,80737.81,2.0,-0.00415,0.0,0.92427]
[1778383510909,52.57,80735.43,2.0,-0.00416,0.0,0.9257]
[1778383516951,52.57,80734.25,2.0,-0.00416,0.0,0.92642]
[1778383521986,52.57,80735.43,2.0,-0.00416,0.0,0.9257]
[1778383528028,52.57,80733.9,2.0,-0.00416,0.0,0.92663]
[1778383533063,52.57,80734.36,2.0,-0.00416,0.0,0.92556]
[1778383538098,52.57,80733.27,2.0,-0.00416,0.0,0.92622]
[1778383547161,52.57,80733.98,2.0,-0.00416,0.0,0.92579]
[1778383551978,52.57,80733.91,2.0,-0.00416,0.0,0.92583]
[1778383558239,52.57,80734.4,2.0,-0.00416,0.0,0.92554]
[1778383560373,52.57,80734.4,2.0,-0.00416,0.0,0.92554]
[1778383570323,52.57,80734.33,2.0,-0.00416,0.0,0.92558]
[1778383577372,52.57,80734.37,2.0,-0.00416,0.0,0.92555]
[1778383582407,52.57,80734.51,2.0,-0.00416,0.0,0.92547]
[1778383587442,52.57,80734.33,2.0,-0.00416,0.0,0.92558]
[1778383597513,52.57,80734.33,2.0,-0.00415,0.0,0.92479]
[1778383603555,52.57,80734.26,2.0,-0.00415,0.0,0.92483]
[1778383608590,52.57,80734.09,2.0,-0.00415,0.0,0.92493]
[1778383618663,52.57,80733.59,2.0,-0.00416,0.0,0.92524]
[1778383624705,52.57,80733.65,2.0,-0.00416,0.0,0.9252]
[1778383630747,52.57,80733.83,2.0,-0.00416,0.0,0.92509]
[1778383636789,52.57,80733.72,2.0,-0.00416,0.0,0.92516]
[1778383646859,52.57,80733.72,2.0,-0.00416,0.0,0.92516]
[1778383651894,52.57,80733.76,2.0,-0.00415,0.0,0.92434]
[1778383659952,52.57,80733.72,2.0,-0.00415,0.0,0.92437]
[1778383664988,52.57,80733.65,2.0,-0.00415,0.0,0.92441]
[1778383670023,52.57,80731.84,2.0,-0.00416,0.0,0.9255]
[1778383675058,52.57,80730.94,2.0,-0.00416,0.0,0.92605]
[1778383681100,52.57,80731.43,2.0,-0.00416,0.0,0.92575]
[1778383687142,52.57,80731.14,2.0,-0.00416,0.0,0.92593]
[1778383693106,52.57,80731.97,2.0,-0.00416,0.0,0.92543]
[1778383698219,52.57,80731.11,2.0,-0.00416,0.0,0.92595]
[1778383704261,52.57,80731.43,2.0,-0.00416,0.0,0.92575]
[1778383714332,52.57,80730.96,2.0,-0.00416,0.0,0.92525]
[1778383719367,52.57,80731.67,2.0,-0.00415,0.0,0.92482]
[1778383730444,52.57,80731.74,2.0,-0.00415,0.0,0.92478]
[1778383736486,52.57,80731.8,2.0,-0.00415,0.0,0.92474]
[1778383741521,52.57,80731.57,2.0,-0.00416,0.0,0.92488]
[1778383749577,52.57,80731.6,2.0,-0.00416,0.0,0.92486]
[1778383755619,52.57,80731.74,2.0,-0.00415,0.0,0.92478]
[1778383764682,52.57,80732.17,2.0,-0.00415,0.0,0.92452]
[1778383771311,52.57,80732.17,2.0,-0.00415,0.0,0.92452]
[1778383772557,52.57,80732.17,2.0,-0.00415,0.0,0.92373]
[1778383778780,52.57,80732.14,2.0,-0.00415,0.0,0.92374]
[1778383783815,52.57,80731.6,2.0,-0.00415,0.0,0.92407]
[1778383792881,52.57,80731.67,2.0,-0.00415,0.0,0.92403]
[1778383798923,52.57,80733.62,2.0,-0.00415,0.0,0.92285]
[1778383804965,52.57,80734.78,2.0,-0.00414,0.0,0.92215]
[1778383810006,52.57,80736.62,2.0,-0.00414,0.0,0.92104]
[1778383816045,52.57,80736.16,2.0,-0.00414,0.0,0.92132]
[1778383821082,52.57,80733.45,2.0,-0.00415,0.0,0.92295]
[1778383828131,52.57,80729.35,2.0,-0.00416,0.0,0.92543]
[1778383834176,52.57,80719.98,2.0,-0.00418,0.0,0.93031]
[1778383839211,52.57,80719.98,2.0,-0.00418,0.0,0.93031]
[1778383844246,52.57,80720.21,2.0,-0.00418,0.0,0.93017]
[1778383849281,52.57,80720.12,2.0,-0.00418,0.0,0.93023]
[1778383854316,52.57,80719.48,2.0,-0.00419,0.0,0.93062]
[1778383859351,52.57,80718.81,2.0,-0.00419,0.0,0.93103]
[1778383864386,52.57,80711.6,2.0,-0.00421,0.0,0.93541]
[1778383869421,52.57,80710.7,2.0,-0.00421,0.0,0.93596]
[1778383875465,52.57,80713.28,2.0,-0.00421,0.0,0.93439]
[1778383880500,52.57,80706.73,2.0,-0.00423,0.0,0.93839]
[1778383887549,52.57,80707.32,2.0,-0.00422,0.0,0.93803]
[1778383893591,52.57,80707.32,2.0,-0.00422,0.0,0.93723]
[1778383900640,52.57,80706.66,2.0,-0.00422,0.0,0.93764]
[1778383906682,52.57,80706.56,2.0,-0.00422,0.0,0.9377]
[1778383911717,52.57,80702.9,2.0,-0.00423,0.0,0.93994]
[1778383916752,52.57,80699.09,2.0,-0.00425,0.0,0.94227]
[1778383922796,52.57,80699.19,2.0,-0.00425,0.0,0.94221]
[1778383927832,52.57,80699.7,2.0,-0.00424,0.0,0.9419]
[1778383935888,52.57,80702.49,2.0,-0.00424,0.0,0.94019]
[1778383940923,52.57,80701.8,2.0,-0.00424,0.0,0.94061]
[1778383945958,52.57,80702.79,2.0,-0.00423,0.0,0.94]
[1778383950993,52.57,80703.54,2.0,-0.00423,0.0,0.93954]
[1778383957035,52.57,80703.29,2.0,-0.00423,0.0,0.9389]
[1778383962070,52.57,80704.04,2.0,-0.00423,0.0,0.93844]
[1778383967105,52.57,80705.79,2.0,-0.00422,0.0,0.93737]
[1778383972140,52.57,80711.82,2.0,-0.0042,0.0,0.93369]
[1778383978187,52.57,80715.68,2.0,-0.00419,0.0,0.93134]
[1778383983222,52.57,80719.6,2.0,-0.00418,0.0,0.92896]
[1778383989264,52.57,80720.03,2.0,-0.00418,0.0,0.9287]
[1778383997320,52.57,80721.22,2.0,-0.00417,0.0,0.92798]
[1778384002357,52.57,80722.05,2.0,-0.00417,0.0,0.92747]
[1778384007394,52.57,80729.92,2.0,-0.00415,0.0,0.92272]
[1778384012427,52.57,80731.35,2.0,-0.00414,0.0,0.92107]
[1778384019476,52.57,80731.28,2.0,-0.00414,0.0,0.92111]
[1778384029546,52.57,80731.28,2.0,-0.00414,0.0,0.92111]
[1778384034581,52.57,80732.32,2.0,-0.00414,0.0,0.92048]
[1778384039617,52.57,80733.55,2.0,-0.00413,0.0,0.91974]
[1778384044652,52.57,80734.23,2.0,-0.00413,0.0,0.91934]
[1778384049688,52.57,80734.29,2.0,-0.00413,0.0,0.9193]
[1778384055730,52.57,80733.69,2.0,-0.00413,0.0,0.91966]
[1778384061772,52.57,80733.62,2.0,-0.00413,0.0,0.9197]
[1778384067814,52.57,80739.39,2.0,-0.00411,0.0,0.91624]
[1778384072849,52.57,80741.34,2.0,-0.0041,0.0,0.91429]
[1778384077884,52.57,80744.01,2.0,-0.0041,0.0,0.91269]
[1778384084933,52.57,80744.55,2.0,-0.00409,0.0,0.91237]
[1778384089968,52.57,80746.45,2.0,-0.00409,0.0,0.91123]
[1778384095007,52.57,80747.27,2.0,-0.00409,0.0,0.91074]
[1778384101048,52.57,80746.55,2.0,-0.00409,0.0,0.91117]
[1778384107090,52.57,80746.12,2.0,-0.00409,0.0,0.91143]
[1778384113132,52.57,80745.91,2.0,-0.00409,0.0,0.91156]
[1778384120181,52.57,80746.12,2.0,-0.00409,0.0,0.91143]
[1778384129244,52.57,80745.99,2.0,-0.00409,0.0,0.91151]
[1778384135286,52.57,80746.14,2.0,-0.00409,0.0,0.91064]
[1778384137468,52.57,80746.14,2.0,-0.00409,0.0,0.91064]
[1778384147370,52.57,80746.43,2.0,-0.00409,0.0,0.91046]
[1778384154421,52.57,80751.83,2.0,-0.00407,0.0,0.90725]
[1778384159455,52.57,80757.35,2.0,-0.00405,0.0,0.90397]
[1778384168519,52.57,80758.87,2.0,-0.00405,0.0,0.90307]
[1778384176575,52.57,80757.49,2.0,-0.00405,0.0,0.90389]
[1778384189666,52.57,80757.96,2.0,-0.00405,0.0,0.90361]
[1778384194702,52.57,80763.47,2.0,-0.00403,0.0,0.89958]
[1778384202758,52.57,80763.07,2.0,-0.00403,0.0,0.89981]
[1778384207793,52.57,80778.27,2.0,-0.00399,0.0,0.89088]
[1778384213835,52.57,80781.44,2.0,-0.00398,0.0,0.88903]
[1778384221896,52.57,80776.47,2.0,-0.00399,0.0,0.89194]
[1778384226931,52.57,80774.52,2.0,-0.004,0.0,0.89308]
[1778384234987,52.57,80774.18,2.0,-0.004,0.0,0.89328]
[1778384240022,52.57,80772.69,2.0,-0.004,0.0,0.89415]
[1778384245057,52.57,80774.79,2.0,-0.004,0.0,0.89292]
[1778384250383,52.57,80774.43,2.0,-0.004,0.0,0.89313]
[1778384259155,52.57,80773.79,2.0,-0.004,0.0,0.89274]
[1778384268218,52.57,80773.96,2.0,-0.004,0.0,0.89264]
[1778384274260,52.57,80782.79,2.0,-0.00397,0.0,0.88747]
[1778384279295,52.57,80783.01,2.0,-0.00397,0.0,0.88735]
[1778384284330,52.57,80780.34,2.0,-0.00398,0.0,0.8889]
[1778384289365,52.57,80795.32,2.0,-0.00393,0.0,0.88019]
[1778384294400,52.57,80799.66,2.0,-0.00392,0.0,0.87768]
[1778384299435,52.57,80820.19,2.0,-0.00386,0.0,0.86589]
[1778384304470,52.57,80811.21,2.0,-0.00389,0.0,0.87103]
[1778384311519,52.57,80808.17,2.0,-0.00389,0.0,0.87202]
[1778384316554,52.57,80808.18,2.0,-0.00389,0.0,0.87202]
[1778384324610,52.57,80808.33,2.0,-0.00389,0.0,0.87193]
[1778384329645,52.57,80815.5,2.0,-0.00387,0.0,0.86782]
[1778384334680,52.57,80813.61,2.0,-0.00388,0.0,0.8689]
[1778384339715,52.57,80813.5,2.0,-0.00388,0.0,0.86896]
[1778384344750,52.57,80812.48,2.0,-0.00388,0.0,0.86955]
[1778384349785,52.57,80812.52,2.0,-0.00388,0.0,0.86953]
[1778384359855,52.57,80815.0,2.0,-0.00387,0.0,0.86811]
[1778384364893,52.57,80814.07,2.0,-0.00387,0.0,0.86864]
[1778384369551,52.57,80813.69,2.0,-0.00388,0.0,0.86886]
[1778384380091,52.57,80815.61,2.0,-0.00387,0.0,0.867]
[1778384380189,52.57,80815.61,2.0,-0.00387,0.0,0.867]
[1778384381013,52.57,80837.7,2.0,-0.0038,0.0,0.85446]
[1778384386047,52.57,80845.53,2.0,-0.00378,0.0,0.85005]
[1778384391082,52.57,80842.78,2.0,-0.00379,0.0,0.85159]
[1778384396117,52.57,80841.23,2.0,-0.00379,0.0,0.85247]
[1778384401152,52.57,80839.16,2.0,-0.0038,0.0,0.85363]
[1778384406188,52.57,80839.66,2.0,-0.0038,0.0,0.85335]
[1778384411228,52.57,80852.31,2.0,-0.00376,0.0,0.84625]
[1778384416260,52.57,80863.69,2.0,-0.00373,0.0,0.8399]
[1778384421295,52.64,80862.53,2.0,-0.00378,0.0,0.8495]
[1778384426330,52.66,80862.53,2.0,-0.00379,0.0,0.85147]
[1778384432372,52.68,80862.73,2.0,-0.00379,0.0,0.85295]
[1778384437407,52.7,80859.17,2.0,-0.00381,0.0,0.85688]
[1778384442442,52.71,80847.38,2.0,-0.00386,0.0,0.86506]
[1778384447478,52.76,80846.43,2.0,-0.00388,0.0,0.87061]
[1778384452513,52.9,80844.75,2.0,-0.00397,0.0,0.88846]
[1778384458555,53.04,80838.6,2.0,-0.00407,0.0,0.90754]
[1778384465687,53.04,80838.2,2.0,-0.00407,0.0,0.90863]
[1778384465689,53.04,80838.2,2.0,-0.00407,0.0,0.90863]
[1778384471646,53.07,80836.58,2.0,-0.00409,0.0,0.91241]
[1778384476681,53.08,80839.26,2.0,-0.00409,0.0,0.91221]
[1778384481724,53.09,80835.33,2.0,-0.00411,0.0,0.91591]
[1778384486760,53.1,80829.6,2.0,-0.00413,0.0,0.92066]
[1778384491797,53.11,80829.55,2.0,-0.00414,0.0,0.9212]
[1778384496832,53.12,80828.13,2.0,-0.00415,0.0,0.92333]
[1778384501867,53.14,80830.03,2.0,-0.00415,0.0,0.92373]
[1778384507909,53.15,80829.44,2.0,-0.00416,0.0,0.92561]
[1778384513951,53.16,80829.51,2.0,-0.00417,0.0,0.92708]
[1778384521000,53.18,80829.55,2.0,-0.00418,0.0,0.9288]
[1778384526036,53.19,80829.45,2.0,-0.00418,0.0,0.93009]
[1778384531071,53.2,80824.09,2.0,-0.00421,0.0,0.93452]
[1778384536106,53.21,80823.77,2.0,-0.00421,0.0,0.93589]
[1778384541142,53.22,80818.5,2.0,-0.00423,0.0,0.94021]
[1778384546176,53.23,80818.5,2.0,-0.00424,0.0,0.94133]
[1778384551212,53.23,80818.86,2.0,-0.00424,0.0,0.94142]
[1778384558260,53.25,80815.5,2.0,-0.00426,0.0,0.94501]
[1778384563295,53.26,80811.84,2.0,-0.00428,0.0,0.9483]
[1778384564927,53.26,80811.84,2.0,-0.00428,0.0,0.9483]
[1778384564949,53.26,80811.1,2.0,-0.00428,0.0,0.94917]
[1778384573365,53.27,80811.42,2.0,-0.00429,0.0,0.9506]
[1778384574239,53.27,80811.42,2.0,-0.00429,0.0,0.9506]
[1778384580414,53.28,80811.38,2.0,-0.00429,0.0,0.95202]
[1778384585449,53.29,80811.61,2.0,-0.0043,0.0,0.95285]
[1778384590484,53.3,80812.67,2.0,-0.0043,0.0,0.95317]
[1778384595519,53.31,80812.67,2.0,-0.0043,0.0,0.95412]
[1778384600554,53.32,80812.67,2.0,-0.00431,0.0,0.95506]
[1778384605590,53.32,80812.17,2.0,-0.00432,0.0,0.9563]
[1778384611632,53.33,80812.0,2.0,-0.00432,0.0,0.95668]
[1778384616668,53.34,80796.36,2.0,-0.00437,0.0,0.9672]
[1778384621707,53.35,80793.31,2.0,-0.00439,0.0,0.9699]
[1778384627749,53.35,80792.98,2.0,-0.00439,0.0,0.97108]
[1778384632785,53.36,80792.17,2.0,-0.0044,0.0,0.97239]
[1778384637820,53.37,80792.01,2.0,-0.0044,0.0,0.9733]
[1778384644869,53.38,80791.63,2.0,-0.00441,0.0,0.97467]
[1778384651918,53.39,80791.51,2.0,-0.00442,0.0,0.97588]
[1778384660981,53.4,80792.09,2.0,-0.00442,0.0,0.97696]
[1778384666968,53.4,80792.56,2.0,-0.00442,0.0,0.97747]
[1778384675079,53.42,80792.43,2.0,-0.00443,0.0,0.97831]
[1778384682128,53.43,80792.61,2.0,-0.00443,0.0,0.9793]
[1778384691191,53.44,80792.71,2.0,-0.00444,0.0,0.98063]
[1778384698240,53.45,80792.61,2.0,-0.00445,0.0,0.98177]
[1778384705289,53.46,80792.85,2.0,-0.00445,0.0,0.98268]
[1778384710324,53.46,80798.39,2.0,-0.00444,0.0,0.97998]
[1778384715359,53.47,80801.41,2.0,-0.00443,0.0,0.97888]
[1778384722408,53.48,80801.68,2.0,-0.00444,0.0,0.9798]
[1778384727443,53.48,80801.31,2.0,-0.00444,0.0,0.98079]
[1778384732478,53.49,80803.61,2.0,-0.00443,0.0,0.97927]
[1778384738520,53.5,80803.4,2.0,-0.00444,0.0,0.9803]
[1778384743555,53.5,80816.71,2.0,-0.0044,0.0,0.97279]
[1778384748590,53.51,80817.68,2.0,-0.0044,0.0,0.973]
[1778384753625,53.52,80817.82,2.0,-0.00441,0.0,0.97373]
[1778384758660,53.52,80817.75,2.0,-0.00441,0.0,0.97459]
[1778384763695,53.53,80818.51,2.0,-0.00441,0.0,0.97493]
[1778384768730,53.54,80818.48,2.0,-0.00442,0.0,0.97577]
[1778384774772,53.54,80818.76,2.0,-0.00442,0.0,0.97656]
[1778384780814,53.55,80818.98,2.0,-0.00442,0.0,0.97739]
[1778384785849,53.56,80818.06,2.0,-0.00443,0.0,0.97875]
[1778384790884,53.56,80816.92,2.0,-0.00444,0.0,0.98024]
[1778384799947,53.58,80815.93,2.0,-0.00444,0.0,0.98141]
[1778384805166,53.58,80815.94,2.0,-0.00445,0.0,0.98201]
[1778384820093,53.6,80816.19,2.0,-0.00446,0.0,0.98425]
[1778384828151,53.61,80818.33,2.0,-0.00446,0.0,0.98411]
[1778384833186,53.62,80816.23,2.0,-0.00447,0.0,0.98631]
[1778384840237,53.62,80816.12,2.0,-0.00448,0.0,0.98738]
[1778384845271,53.63,80815.98,2.0,-0.00448,0.0,0.98817]
[1778384850306,53.64,80816.04,2.0,-0.00448,0.0,0.98884]
[1778384860376,53.65,80815.97,2.0,-0.00449,0.0,0.98943]
[1778384865411,53.65,80816.04,2.0,-0.00449,0.0,0.99009]
[1778384870446,53.66,80810.32,2.0,-0.00451,0.0,0.99436]
[1778384875481,53.66,80800.57,2.0,-0.00455,0.0,1.0011]
[1778384880516,53.67,80800.43,2.0,-0.00455,0.0,1.00174]
[1778384886558,53.67,80797.42,2.0,-0.00456,0.0,1.00428]
[1778384891593,53.68,80796.65,2.0,-0.00457,0.0,1.00528]
[1778384896628,53.68,80797.39,2.0,-0.00457,0.0,1.0053]
[1778384902670,53.69,80797.14,2.0,-0.00457,0.0,1.00606]
[1778384910726,53.69,80797.07,2.0,-0.00458,0.0,1.0069]
[1778384920796,53.7,80796.83,2.0,-0.00458,0.0,1.00719]
[1778384932880,53.71,80796.75,2.0,-0.00458,0.0,1.0084]
[1778384937915,53.71,80796.75,2.0,-0.00459,0.0,1.00888]
[1778384942950,53.72,80794.09,2.0,-0.0046,0.0,1.01105]
[1778384954027,53.72,80793.94,2.0,-0.0046,0.0,1.01213]
[1778384967119,53.73,80793.45,2.0,-0.00461,0.0,1.01359]
[1778384974167,53.74,80792.87,2.0,-0.00461,0.0,1.01372]
[1778384982223,53.74,80792.45,2.0,-0.00462,0.0,1.01467]
[1778384988265,53.75,80798.76,2.0,-0.0046,0.0,1.01114]
[1778384993301,53.75,80802.32,2.0,-0.00459,0.0,1.00932]
[1778384998336,53.76,80802.84,2.0,-0.00459,0.0,1.00945]
[1778385003371,53.76,80803.38,2.0,-0.00459,0.0,1.00965]
[1778385008406,53.76,80803.4,2.0,-0.00459,0.0,1.01009]
[1778385014448,53.77,80803.28,2.0,-0.0046,0.0,1.01069]
[1778385019486,53.77,80803.73,2.0,-0.0046,0.0,1.01084]
[1778385024518,53.77,80807.66,2.0,-0.00459,0.0,1.00878]
[1778385029554,53.78,80806.03,2.0,-0.00459,0.0,1.01025]
[1778385037610,53.78,80804.67,2.0,-0.0046,0.0,1.01094]
[1778385044659,53.79,80804.41,2.0,-0.0046,0.0,1.01167]
[1778385056743,53.8,80804.15,2.0,-0.00461,0.0,1.01279]
[1778385061778,53.8,80799.91,2.0,-0.00462,0.0,1.01588]
[1778385067820,53.8,80798.57,2.0,-0.00463,0.0,1.01716]
[1778385072855,53.8,80797.92,2.0,-0.00463,0.0,1.01792]
[1778385080566,53.81,80798.04,2.0,-0.00463,0.0,1.01804]
[1778385087961,53.81,80798.7,2.0,-0.00464,0.0,1.01843]
[1778385097024,53.82,80799.17,2.0,-0.00463,0.0,1.0179]
[1778385102059,53.82,80804.42,2.0,-0.00462,0.0,1.01489]
[1778385107094,53.82,80804.59,2.0,-0.00462,0.0,1.01516]
[1778385112129,53.83,80807.31,2.0,-0.00461,0.0,1.0138]
[1778385117164,53.83,80803.98,2.0,-0.00463,0.0,1.0163]
[1778385122199,53.83,80800.87,2.0,-0.00464,0.0,1.01864]
[1778385127234,53.83,80797.94,2.0,-0.00465,0.0,1.02083]
[1778385135290,53.84,80797.94,2.0,-0.00465,0.0,1.02133]
[1778385140325,53.84,80799.6,2.0,-0.00465,0.0,1.02058]
[1778385146367,53.84,80799.89,2.0,-0.00465,0.0,1.02077]
[1778385157444,53.85,80799.92,2.0,-0.00465,0.0,1.0206]
[1778385162486,53.85,80799.71,2.0,-0.00465,0.0,1.02105]
[1778385171548,53.86,80799.6,2.0,-0.00465,0.0,1.02175]
[1778385177590,53.86,80805.0,2.0,-0.00464,0.0,1.0187]
[1778385182625,53.86,80804.26,2.0,-0.00464,0.0,1.01952]
[1778385187660,53.87,80808.51,2.0,-0.00463,0.0,1.01713]
[1778385193702,53.87,80809.51,2.0,-0.00463,0.0,1.01692]
[1778385201761,53.87,80806.34,2.0,-0.00464,0.0,1.01949]
[1778385207804,53.88,80805.81,2.0,-0.00465,0.0,1.02022]
[1778385212839,53.88,80806.6,2.0,-0.00464,0.0,1.01917]
[1778385217877,53.88,80799.08,2.0,-0.00467,0.0,1.0243]
[1778385223919,53.88,80798.9,2.0,-0.00467,0.0,1.02474]
[1778385232982,53.89,80798.94,2.0,-0.00467,0.0,1.0252]
[1778385247081,53.89,80798.9,2.0,-0.00468,0.0,1.02598]
[1778385257151,53.9,80798.9,2.0,-0.00468,0.0,1.02652]
[1778385263193,53.9,80799.33,2.0,-0.00468,0.0,1.02656]
[1778385269235,53.9,80799.87,2.0,-0.00468,0.0,1.02653]
[1778385274272,53.91,80800.05,2.0,-0.00468,0.0,1.02583]
[1778385285349,53.91,80799.76,2.0,-0.00468,0.0,1.02662]
[1778385295419,53.91,80799.76,2.0,-0.00468,0.0,1.02715]
[1778385301461,53.92,80798.21,2.0,-0.00469,0.0,1.02847]
[1778385306496,53.92,80791.61,2.0,-0.00471,0.0,1.03298]
[1778385315559,53.92,80791.43,2.0,-0.00472,0.0,1.03348]
[1778385320594,53.92,80791.56,2.0,-0.00472,0.0,1.03362]
[1778385328650,53.93,80790.58,2.0,-0.00472,0.0,1.0346]
[1778385333685,53.93,80790.61,2.0,-0.00472,0.0,1.03393]
[1778385338720,53.93,80792.08,2.0,-0.00472,0.0,1.0332]
[1778385346776,53.93,80792.57,2.0,-0.00472,0.0,1.03328]
[1778385355966,53.93,80792.57,2.0,-0.00472,0.0,1.03328]
[1778385361881,53.94,80792.47,2.0,-0.00472,0.0,1.03397]
[1778385369937,53.94,80792.39,2.0,-0.00472,0.0,1.03435]
[1778385374973,53.94,80792.57,2.0,-0.00472,0.0,1.03444]
[1778385389071,53.95,80792.57,2.0,-0.00472,0.0,1.03496]
[1778385399141,53.95,80794.88,2.0,-0.00471,0.0,1.03294]
[1778385409211,53.95,80794.88,2.0,-0.00472,0.0,1.03328]
[1778385415253,53.95,80793.31,2.0,-0.00472,0.0,1.0345]
[1778385422303,53.95,80790.29,2.0,-0.00473,0.0,1.03668]
[1778385431366,53.96,80790.29,2.0,-0.00474,0.0,1.03695]
[1778385436401,53.96,80790.09,2.0,-0.00474,0.0,1.03724]
[1778385446471,53.96,80790.09,2.0,-0.00474,0.0,1.03755]
[1778385452513,53.96,80790.05,2.0,-0.00474,0.0,1.0369]
[1778385462584,53.96,80790.09,2.0,-0.00474,0.0,1.03721]
[1778385471647,53.97,80789.84,2.0,-0.00474,0.0,1.03768]
[1778385479703,53.97,80789.8,2.0,-0.00474,0.0,1.03797]
[1778385487762,53.97,80789.33,2.0,-0.00474,0.0,1.03854]
[1778385492797,53.97,80789.24,2.0,-0.00475,0.0,1.03876]
[1778385498839,53.97,80788.99,2.0,-0.00475,0.0,1.03911]
[1778385504882,53.98,80789.07,2.0,-0.00475,0.0,1.03928]
[1778385512937,53.98,80789.14,2.0,-0.00475,0.0,1.03863]
[1778385517972,53.98,80788.88,2.0,-0.00475,0.0,1.03896]
[1778385523007,53.98,80788.18,2.0,-0.00475,0.0,1.03958]
[1778385530057,53.98,80788.18,2.0,-0.00475,0.0,1.0398]
[1778385544155,53.99,80788.17,2.0,-0.00475,0.0,1.04025]
[1778385550197,53.99,80788.4,2.0,-0.00475,0.0,1.04028]
[1778385555233,53.99,80791.84,2.0,-0.00474,0.0,1.0382]
[1778385560268,53.99,80792.32,2.0,-0.00474,0.0,1.03807]
[1778385569331,53.99,80792.64,2.0,-0.00474,0.0,1.03818]
[1778385574366,53.99,80792.6,2.0,-0.00474,0.0,1.03751]
[1778385579402,54.0,80792.57,2.0,-0.00474,0.0,1.03771]
[1778385584438,54.0,80793.63,2.0,-0.00474,0.0,1.03719]
[1778385589473,54.0,80801.14,2.0,-0.00471,0.0,1.03254]
[1778385595792,54.0,80800.1,2.0,-0.00472,0.0,1.03338]
[1778385595858,54.0,80800.1,2.0,-0.00472,0.0,1.03338]
[1778385596522,54.0,80769.95,2.0,-0.00482,0.0,1.05319]
[1778385600085,54.0,80761.5,2.0,-0.00485,0.0,1.05877]
[1778385602887,54.0,80761.94,2.0,-0.00485,0.0,1.05848]
[1778385606204,54.0,80762.72,2.0,-0.00485,0.0,1.05796]
[1778385610488,54.0,80763.9,2.0,-0.00484,0.0,1.05719]
[1778385615655,54.0,80767.12,2.0,-0.00483,0.0,1.05509]
[1778385620691,54.0,80772.58,2.0,-0.00481,0.0,1.05157]
[1778385625725,54.0,80775.85,2.0,-0.0048,0.0,1.04954]
[1778385631367,54.0,80776.37,2.0,-0.0048,0.0,1.0493]
[1778385636805,54.0,80783.58,2.0,-0.00477,0.0,1.0439]
[1778385641840,54.01,80785.49,2.0,-0.00477,0.0,1.04284]
[1778385649897,54.01,80786.18,2.0,-0.00477,0.0,1.04268]
[1778385654932,54.01,80785.5,2.0,-0.00477,0.0,1.0433]
[1778385659967,54.01,80785.65,2.0,-0.00477,0.0,1.04336]
[1778385665007,54.01,80775.26,2.0,-0.00481,0.0,1.05032]
[1778385670038,54.01,80775.68,2.0,-0.00481,0.0,1.05014]
[1778385671461,54.01,80775.68,2.0,-0.00481,0.0,1.05014]
[1778385673999,54.01,80747.94,2.0,-0.0049,0.0,1.06854]
[1778385676144,54.01,80747.35,2.0,-0.0049,0.0,1.06893]
[1778385680214,54.01,80750.64,2.0,-0.00489,0.0,1.06674]
[1778385686151,54.01,80750.64,2.0,-0.00489,0.0,1.06674]
[1778385691186,54.01,80753.9,2.0,-0.00488,0.0,1.0637]
[1778385696221,54.01,80754.98,2.0,-0.00487,0.0,1.06298]
[1778385701263,54.01,80754.96,2.0,-0.00487,0.0,1.06299]
[1778385714364,54.01,80754.96,2.0,-0.00487,0.0,1.06299]
[1778385719399,54.01,80754.99,2.0,-0.00487,0.0,1.06297]
[1778385724434,54.01,80760.23,2.0,-0.00486,0.0,1.0595]
[1778385729469,54.01,80769.99,2.0,-0.00482,0.0,1.05307]
[1778385734855,54.01,80767.93,2.0,-0.00483,0.0,1.05448]
[1778385740546,54.01,80772.34,2.0,-0.00481,0.0,1.05166]
[1778385748602,54.02,80773.44,2.0,-0.00481,0.0,1.05107]
[1778385753637,54.02,80777.96,2.0,-0.00479,0.0,1.04734]
[1778385759680,54.02,80778.93,2.0,-0.00479,0.0,1.04685]
[1778385769316,54.02,80778.86,2.0,-0.00479,0.0,1.047]
[1778385778813,54.02,80779.24,2.0,-0.00479,0.0,1.04709]
[1778385783849,54.02,80779.45,2.0,-0.00479,0.0,1.04707]
[1778385788883,54.02,80778.16,2.0,-0.0048,0.0,1.04804]
[1778385793918,54.02,80773.18,2.0,-0.00481,0.0,1.05141]
[1778385800967,54.02,80767.26,2.0,-0.00483,0.0,1.05538]
[1778385806002,54.02,80765.73,2.0,-0.00484,0.0,1.05643]
[1778385811037,54.02,80758.24,2.0,-0.00486,0.0,1.06051]
[1778385816072,54.02,80757.98,2.0,-0.00486,0.0,1.06069]
[1778385821107,54.02,80764.14,2.0,-0.00484,0.0,1.05661]
[1778385826143,54.02,80764.38,2.0,-0.00484,0.0,1.05647]
[1778385831178,54.02,80763.22,2.0,-0.00485,0.0,1.05726]
[1778385840241,54.02,80760.01,2.0,-0.00486,0.0,1.05938]
[1778385845276,54.03,80764.55,2.0,-0.00484,0.0,1.0564]
[1778385850311,54.03,80765.05,2.0,-0.00484,0.0,1.05609]
[1778385855346,54.03,80766.25,2.0,-0.00484,0.0,1.05533]
[1778385860381,54.03,80766.19,2.0,-0.00484,0.0,1.05542]
[1778385865416,54.03,80763.41,2.0,-0.00485,0.0,1.05729]
[1778385870451,54.03,80762.81,2.0,-0.00485,0.0,1.05772]
[1778385876493,54.03,80761.49,2.0,-0.00485,0.0,1.05775]
[1778385882535,54.03,80761.78,2.0,-0.00485,0.0,1.05759]
[1778385887570,54.03,80761.83,2.0,-0.00485,0.0,1.05759]
[1778385889642,54.03,80761.56,2.0,-0.00485,0.0,1.05779]
[1778385892716,54.03,80747.55,2.0,-0.0049,0.0,1.06708]
[1778385900661,54.03,80746.93,2.0,-0.0049,0.0,1.06749]
[1778385905696,54.03,80746.64,2.0,-0.0049,0.0,1.06769]
[1778385911738,54.03,80746.39,2.0,-0.0049,0.0,1.06785]
[1778385916773,54.03,80746.36,2.0,-0.0049,0.0,1.06787]
[1778385921808,54.03,80746.23,2.0,-0.0049,0.0,1.06796]
[1778385926843,54.03,80748.7,2.0,-0.00489,0.0,1.06632]
[1778385931879,54.03,80751.27,2.0,-0.00488,0.0,1.06373]
[1778385936913,54.03,80751.16,2.0,-0.00488,0.0,1.0638]
[1778385941948,54.03,80751.41,2.0,-0.00488,0.0,1.06363]
[1778385946983,54.03,80751.7,2.0,-0.00488,0.0,1.06344]
[1778385952018,54.03,80751.99,2.0,-0.00488,0.0,1.06325]
[1778385958060,54.03,80752.93,2.0,-0.00487,0.0,1.06262]
[1778385963096,54.03,80760.98,2.0,-0.00485,0.0,1.05734]
[1778385969137,54.03,80761.14,2.0,-0.00485,0.0,1.0573]
[1778385974172,54.03,80761.07,2.0,-0.00485,0.0,1.05739]
[1778385979207,54.03,80760.78,2.0,-0.00485,0.0,1.05761]
[1778385984242,54.03,80760.71,2.0,-0.00485,0.0,1.05769]
[1778385991291,54.03,80760.64,2.0,-0.00485,0.0,1.05691]
[1778385999347,54.03,80761.14,2.0,-0.00484,0.0,1.05666]
[1778386005390,54.03,80761.07,2.0,-0.00484,0.0,1.05676]
[1778386010425,54.03,80765.43,2.0,-0.00483,0.0,1.05395]
[1778386015460,54.03,80768.63,2.0,-0.00482,0.0,1.05194]
[1778386021502,54.03,80765.77,2.0,-0.00483,0.0,1.05393]
[1778386027544,54.03,80765.84,2.0,-0.00483,0.0,1.05397]
[1778386034593,54.03,80765.88,2.0,-0.00483,0.0,1.05405]
[1778386039628,54.03,80760.85,2.0,-0.00485,0.0,1.05743]
[1778386044663,54.03,80760.78,2.0,-0.00485,0.0,1.05751]
[1778386050705,54.04,80760.5,2.0,-0.00485,0.0,1.05775]
[1778386055740,54.04,80755.88,2.0,-0.00486,0.0,1.05997]
[1778386061782,54.04,80754.13,2.0,-0.00487,0.0,1.06113]
[1778386066817,54.04,80752.81,2.0,-0.00487,0.0,1.062]
[1778386072859,54.04,80752.13,2.0,-0.00488,0.0,1.06245]
[1778386077894,54.04,80752.24,2.0,-0.00487,0.0,1.06238]
[1778386082929,54.04,80754.38,2.0,-0.00487,0.0,1.06096]
[1778386087964,54.04,80754.63,2.0,-0.00487,0.0,1.0608]
[1778386093001,54.04,80754.66,2.0,-0.00487,0.0,1.06078]
[1778386101057,54.04,80754.73,2.0,-0.00487,0.0,1.06073]
[1778386106093,54.04,80754.73,2.0,-0.00487,0.0,1.06073]
[1778386113142,54.04,80754.73,2.0,-0.00486,0.0,1.05985]
[1778386118177,54.04,80753.06,2.0,-0.00487,0.0,1.06096]
[1778386123212,54.04,80752.92,2.0,-0.00487,0.0,1.06105]
[1778386129254,54.04,80752.81,2.0,-0.00487,0.0,1.06112]
[1778386136303,54.04,80753.1,2.0,-0.00487,0.0,1.06094]
[1778386141338,54.04,80752.6,2.0,-0.00487,0.0,1.06128]
[1778386146373,54.04,80754.51,2.0,-0.00486,0.0,1.06004]
[1778386151408,54.04,80754.19,2.0,-0.00486,0.0,1.06028]
[1778386156443,54.04,80758.19,2.0,-0.00485,0.0,1.05768]
[1778386163492,54.04,80757.39,2.0,-0.00485,0.0,1.05828]
[1778386168527,54.04,80761.86,2.0,-0.00484,0.0,1.0554]
[1778386174569,54.04,80762.55,2.0,-0.00483,0.0,1.05416]
[1778386180611,54.04,80762.51,2.0,-0.00483,0.0,1.05428]
[1778386185646,54.04,80762.33,2.0,-0.00483,0.0,1.05446]
[1778386191688,54.04,80761.62,2.0,-0.00484,0.0,1.05499]
[1778386198737,54.04,80761.55,2.0,-0.00484,0.0,1.05511]
[1778386204779,54.04,80755.26,2.0,-0.00486,0.0,1.05931]
[1778386210821,54.04,80755.97,2.0,-0.00486,0.0,1.05886]
[1778386216863,54.04,80755.56,2.0,-0.00486,0.0,1.05914]
[1778386222854,54.04,80755.53,2.0,-0.00486,0.0,1.05918]
[1778386222955,54.04,80755.53,2.0,-0.00486,0.0,1.05918]
[1778386228947,54.04,80756.98,2.0,-0.00485,0.0,1.05825]
[1778386233982,54.04,80757.84,2.0,-0.00485,0.0,1.05683]
[1778386239838,54.04,80757.84,2.0,-0.00485,0.0,1.05685]
[1778386239939,54.04,80757.77,2.0,-0.00485,0.0,1.05691]
[1778386242052,54.04,80757.8,2.0,-0.00485,0.0,1.05689]
[1778386242153,54.04,80757.77,2.0,-0.00485,0.0,1.05692]
[1778386250094,54.04,80757.01,2.0,-0.00485,0.0,1.05747]
[1778386251108,54.04,80757.01,2.0,-0.00485,0.0,1.05747]
[1778386251209,54.04,80756.83,2.0,-0.00485,0.0,1.0576]
[1778386253182,54.04,80757.01,2.0,-0.00485,0.0,1.05749]
[1778386253282,54.04,80756.8,2.0,-0.00485,0.0,1.05763]
[1778386263185,54.04,80756.8,2.0,-0.00485,0.0,1.0577]
[1778386268220,54.04,80756.69,2.0,-0.00485,0.0,1.05779]
[1778386268978,54.04,80756.69,2.0,-0.00485,0.0,1.05779]
[1778386276276,54.04,80756.9,2.0,-0.00485,0.0,1.05767]
[1778386280935,54.04,80756.9,2.0,-0.00485,0.0,1.05768]
[1778386290375,54.04,80755.63,2.0,-0.00486,0.0,1.05855]
[1778386290999,54.04,80755.63,2.0,-0.00486,0.0,1.05855]
[1778386298430,54.04,80755.27,2.0,-0.00485,0.0,1.05793]
[1778386303465,54.04,80755.13,2.0,-0.00485,0.0,1.05802]
[1778386308500,54.04,80754.91,2.0,-0.00486,0.0,1.05817]
[1778386313535,54.04,80749.44,2.0,-0.00487,0.0,1.06179]
[1778386314026,54.04,80749.44,2.0,-0.00487,0.0,1.06179]
[1778386320584,54.04,80747.4,2.0,-0.00488,0.0,1.06314]
[1778386326626,54.04,80746.42,2.0,-0.00488,0.0,1.06379]
[1778386332668,54.04,80746.64,2.0,-0.00488,0.0,1.06364]
[1778386338712,54.04,80744.01,2.0,-0.00489,0.0,1.06539]
[1778386339051,54.04,80744.01,2.0,-0.00489,0.0,1.06539]
[1778386344754,54.04,80744.04,2.0,-0.00489,0.0,1.06537]
[1778386352810,54.04,80744.04,2.0,-0.00489,0.0,1.06449]
[1778386358852,54.04,80744.74,2.0,-0.00489,0.0,1.06402]
[1778386363887,54.04,80745.59,2.0,-0.00488,0.0,1.06346]
[1778386369929,54.04,80745.14,2.0,-0.00489,0.0,1.06376]
[1778386375971,54.04,80744.96,2.0,-0.00489,0.0,1.06388]
[1778386381006,54.04,80745.32,2.0,-0.00488,0.0,1.06364]
[1778386387048,54.04,80744.68,2.0,-0.00489,0.0,1.06406]
[1778386397118,54.04,80745.68,2.0,-0.00488,0.0,1.0634]
[1778386403160,54.04,80749.91,2.0,-0.00487,0.0,1.06059]
[1778386408195,54.04,80750.49,2.0,-0.00487,0.0,1.06021]
[1778386414237,54.04,80750.53,2.0,-0.00486,0.0,1.0593]
[1778386421286,54.04,80751.1,2.0,-0.00486,0.0,1.05893]
[1778386426321,54.04,80750.57,2.0,-0.00486,0.0,1.05928]
[1778386436391,54.04,80751.08,2.0,-0.00486,0.0,1.05894]
[1778386443440,54.04,80750.96,2.0,-0.00486,0.0,1.05902]
[1778386448475,54.04,80749.96,2.0,-0.00486,0.0,1.0597]
[1778386455524,54.04,80749.85,2.0,-0.00487,0.0,1.0598]
[1778386466602,54.04,80749.92,2.0,-0.00487,0.0,1.05981]
[1778386471637,54.04,80750.03,2.0,-0.00486,0.0,1.05888]
[1778386476672,54.05,80750.97,2.0,-0.00486,0.0,1.05829]
[1778386482714,54.05,80750.97,2.0,-0.00486,0.0,1.05834]
[1778386487760,54.05,80755.32,2.0,-0.00484,0.0,1.0555]
[1778386492788,54.05,80767.2,2.0,-0.0048,0.0,1.04771]
[1778386499840,54.05,80766.75,2.0,-0.0048,0.0,1.04801]
[1778386504874,54.05,80766.92,2.0,-0.0048,0.0,1.0479]
[1778386509909,54.05,80752.89,2.0,-0.00485,0.0,1.05713]
[1778386514944,54.05,80758.14,2.0,-0.00483,0.0,1.05367]
[1778386520986,54.05,80758.3,2.0,-0.00483,0.0,1.05356]
[1778386526023,54.05,80762.16,2.0,-0.00482,0.0,1.05102]
[1778386532065,54.05,80766.91,2.0,-0.0048,0.0,1.04703]
[1778386537100,54.05,80766.5,2.0,-0.0048,0.0,1.0473]
[1778386542135,54.05,80766.53,2.0,-0.0048,0.0,1.04728]
[1778386548177,54.05,80765.95,2.0,-0.0048,0.0,1.04766]
[1778386553212,54.05,80766.1,2.0,-0.0048,0.0,1.04756]
[1778386561268,54.05,80766.03,2.0,-0.0048,0.0,1.04761]
[1778386567310,54.05,80766.1,2.0,-0.0048,0.0,1.04756]
[1778386574359,54.05,80770.68,2.0,-0.00479,0.0,1.04456]
[1778386580401,54.05,80771.69,2.0,-0.00478,0.0,1.0439]
[1778386585436,54.05,80771.23,2.0,-0.00478,0.0,1.0442]
[1778386590471,54.05,80771.88,2.0,-0.00478,0.0,1.04378]
[1778386596513,54.05,80771.88,2.0,-0.00478,0.0,1.04291]
[1778386602555,54.05,80772.98,2.0,-0.00477,0.0,1.04219]
[1778386607590,54.05,80780.26,2.0,-0.00475,0.0,1.03745]
[1778386612625,54.05,80784.1,2.0,-0.00474,0.0,1.03496]
[1778386617660,54.05,80786.02,2.0,-0.00473,0.0,1.03371]
[1778386623702,54.05,80790.53,2.0,-0.00472,0.0,1.03079]
[1778386628737,54.05,80791.86,2.0,-0.00471,0.0,1.02993]
[1778386635789,54.05,80789.28,2.0,-0.00472,0.0,1.0316]
[1778386640825,54.05,80788.98,2.0,-0.00472,0.0,1.03179]
[1778386646867,54.05,80788.98,2.0,-0.00472,0.0,1.03179]
[1778386651902,54.05,80789.23,2.0,-0.00472,0.0,1.03077]
[1778386657944,54.05,80789.3,2.0,-0.00472,0.0,1.03072]
[1778386664993,54.05,80789.3,2.0,-0.00472,0.0,1.03072]
[1778386671036,54.05,80789.3,2.0,-0.00472,0.0,1.03072]
[1778386678085,54.05,80789.3,2.0,-0.00472,0.0,1.03072]
[1778386687148,54.05,80789.53,2.0,-0.00471,0.0,1.03058]
[1778386697218,54.05,80789.53,2.0,-0.00471,0.0,1.03058]
[1778386702253,54.05,80789.58,2.0,-0.00471,0.0,1.03054]
[1778386711317,54.05,80789.65,2.0,-0.00471,0.0,1.02963]
[1778386716352,54.05,80789.68,2.0,-0.00471,0.0,1.02962]
[1778386723401,54.05,80790.56,2.0,-0.00471,0.0,1.02905]
[1778386729443,54.05,80790.59,2.0,-0.00471,0.0,1.02903]
[1778386738507,54.05,80788.42,2.0,-0.00471,0.0,1.03043]
[1778386743542,54.05,80779.69,2.0,-0.00474,0.0,1.03609]
[1778386749584,54.05,80777.36,2.0,-0.00475,0.0,1.0376]
[1778386754619,54.05,80776.52,2.0,-0.00476,0.0,1.03815]
[1778386767710,54.05,80776.45,2.0,-0.00476,0.0,1.03819]
[1778386774759,54.05,80776.86,2.0,-0.00475,0.0,1.03706]
[1778386779794,54.05,80778.14,2.0,-0.00475,0.0,1.03623]
[1778386784829,54.05,80777.81,2.0,-0.00475,0.0,1.03644]
[1778386789864,54.05,80775.93,2.0,-0.00475,0.0,1.03766]
[1778386795906,54.05,80774.9,2.0,-0.00476,0.0,1.03833]
[1778386801948,54.05,80772.48,2.0,-0.00477,0.0,1.03991]
[1778386806983,54.05,80771.71,2.0,-0.00477,0.0,1.04041]
[1778386812018,54.05,80767.87,2.0,-0.00478,0.0,1.04292]
[1778386817053,54.05,80768.05,2.0,-0.00478,0.0,1.0428]
[1778386824102,54.05,80767.36,2.0,-0.00478,0.0,1.04325]
[1778386830144,54.05,80766.74,2.0,-0.00478,0.0,1.04365]
[1778386843237,54.05,80758.05,2.0,-0.00481,0.0,1.04847]
[1778386856328,54.05,80758.08,2.0,-0.00481,0.0,1.04845]
[1778386866398,54.05,80758.08,2.0,-0.00481,0.0,1.04845]
[1778386872163,54.05,80758.08,2.0,-0.00481,0.0,1.04845]
[1778386877475,54.05,80758.05,2.0,-0.00481,0.0,1.04847]
[1778386887545,54.05,80758.05,2.0,-0.00481,0.0,1.04847]
[1778386897615,54.05,80758.01,2.0,-0.00481,0.0,1.04762]
[1778386907685,54.05,80758.01,2.0,-0.00481,0.0,1.04762]
[1778386917755,54.05,80758.01,2.0,-0.00481,0.0,1.04762]
[1778386927825,54.05,80758.01,2.0,-0.00481,0.0,1.04762]
[1778386937895,54.05,80758.01,2.0,-0.00481,0.0,1.04762]
[1778386944944,54.05,80757.67,2.0,-0.00481,0.0,1.04785]
[1778386956021,54.05,80757.84,2.0,-0.0048,0.0,1.04686]
[1778386962063,54.05,80762.13,2.0,-0.00479,0.0,1.04405]
[1778386967098,54.05,80762.34,2.0,-0.00479,0.0,1.04391]
[1778386973140,54.05,80762.02,2.0,-0.00479,0.0,1.04412]
[1778386981196,54.05,80759.09,2.0,-0.0048,0.0,1.04604]
[1778386984082,54.05,80759.12,2.0,-0.0048,0.0,1.04602]
[1778386989252,54.05,80755.16,2.0,-0.00481,0.0,1.04862]
[1778386994292,54.05,80754.47,2.0,-0.00482,0.0,1.04907]
[1778387000334,54.05,80754.61,2.0,-0.00481,0.0,1.04898]
[1778387001116,54.05,80754.61,2.0,-0.00481,0.0,1.04898]
[1778387008394,54.05,80754.76,2.0,-0.00481,0.0,1.04888]
[1778387016453,54.05,80754.9,2.0,-0.00481,0.0,1.04792]
[1778387024509,54.05,80754.29,2.0,-0.00481,0.0,1.04832]
[1778387031558,54.05,80755.01,2.0,-0.00481,0.0,1.04784]
[1778387041628,54.05,80754.69,2.0,-0.00481,0.0,1.04805]
[1778387047670,54.05,80754.31,2.0,-0.00481,0.0,1.0483]
[1778387053712,54.05,80754.28,2.0,-0.00481,0.0,1.04832]
[1778387066803,54.05,80754.24,2.0,-0.00481,0.0,1.04835]
[1778387080902,54.05,80754.28,2.0,-0.00481,0.0,1.04745]
[1778387085938,54.05,80754.24,2.0,-0.00481,0.0,1.04747]
[1778387090973,54.05,80753.12,2.0,-0.00481,0.0,1.04821]
[1778387096012,54.05,80753.4,2.0,-0.00481,0.0,1.04802]
[1778387102050,54.05,80753.4,2.0,-0.00481,0.0,1.04802]
[1778387108092,54.05,80753.69,2.0,-0.00481,0.0,1.04783]
[1778387113127,54.05,80753.62,2.0,-0.00481,0.0,1.04788]
[1778387118162,54.05,80758.56,2.0,-0.00479,0.0,1.04464]
[1778387120263,54.05,80758.78,2.0,-0.00479,0.0,1.0445]
[1778387127225,54.05,80765.13,2.0,-0.00477,0.0,1.04035]
[1778387133267,54.05,80767.42,2.0,-0.00476,0.0,1.03799]
[1778387137301,54.05,80768.02,2.0,-0.00476,0.0,1.0376]
[1778387142330,54.05,80768.13,2.0,-0.00476,0.0,1.03753]
[1778387148061,54.05,80768.06,2.0,-0.00476,0.0,1.03757]
[1778387153407,54.05,80768.0,2.0,-0.00476,0.0,1.03761]
[1778387154311,54.05,80768.0,2.0,-0.00476,0.0,1.03761]
[1778387160456,54.05,80768.0,2.0,-0.00476,0.0,1.03761]
[1778387165491,54.05,80768.36,2.0,-0.00476,0.0,1.03738]
[1778387170526,54.05,80769.66,2.0,-0.00475,0.0,1.03653]
[1778387171333,54.05,80769.66,2.0,-0.00475,0.0,1.03653]
[1778387177575,54.05,80769.61,2.0,-0.00475,0.0,1.03656]
[1778387183617,54.05,80769.61,2.0,-0.00475,0.0,1.03656]
[1778387188369,54.05,80769.61,2.0,-0.00475,0.0,1.03656]
[1778387193687,54.05,80769.61,2.0,-0.00475,0.0,1.0357]
[1778387198722,54.05,80770.16,2.0,-0.00475,0.0,1.03534]
[1778387203757,54.05,80770.0,2.0,-0.00475,0.0,1.03544]
[1778387205403,54.05,80772.24,2.0,-0.00474,0.0,1.03399]
[1778387210807,54.05,80780.11,2.0,-0.00471,0.0,1.02889]
[1778387216849,54.05,80780.72,2.0,-0.00471,0.0,1.0285]
[1778387222426,54.05,80781.75,2.0,-0.00471,0.0,1.02783]
[1778387227927,54.05,80780.84,2.0,-0.00471,0.0,1.02842]
[1778387232962,54.05,80781.58,2.0,-0.00471,0.0,1.02794]
[1778387237997,54.05,80781.83,2.0,-0.00471,0.0,1.02778]
[1778387239438,54.05,80781.83,2.0,-0.00471,0.0,1.02778]
[1778387246056,54.05,80782.01,2.0,-0.00471,0.0,1.02766]
[1778387251091,54.05,80781.87,2.0,-0.0047,0.0,1.02689]
[1778387256461,54.05,80782.15,2.0,-0.0047,0.0,1.02671]
[1778387262168,54.05,80782.98,2.0,-0.0047,0.0,1.02618]
[1778387267203,54.05,80782.91,2.0,-0.0047,0.0,1.02622]
[1778387272238,54.05,80783.2,2.0,-0.0047,0.0,1.02603]
[1778387273486,54.05,80783.2,2.0,-0.0047,0.0,1.02603]
[1778387280294,54.05,80782.39,2.0,-0.0047,0.0,1.02656]
[1778387285329,54.05,80781.7,2.0,-0.0047,0.0,1.027]
[1778387291371,54.05,80778.92,2.0,-0.00471,0.0,1.0288]
[1778387302448,54.05,80777.76,2.0,-0.00472,0.0,1.02955]
[1778387313525,54.05,80773.97,2.0,-0.00473,0.0,1.03113]
[1778387318563,54.05,80766.31,2.0,-0.00475,0.0,1.0361]
[1778387326622,54.05,80766.04,2.0,-0.00475,0.0,1.03628]
[1778387332664,54.05,80764.43,2.0,-0.00476,0.0,1.03733]
[1778387338707,54.05,80764.88,2.0,-0.00476,0.0,1.03703]
[1778387341576,54.05,80764.88,2.0,-0.00476,0.0,1.03703]
[1778387346763,54.05,80764.92,2.0,-0.00476,0.0,1.03701]
[1778387351798,54.05,80771.2,2.0,-0.00473,0.0,1.03293]
[1778387356833,54.05,80776.9,2.0,-0.00472,0.0,1.02924]
[1778387358613,54.05,80776.63,2.0,-0.00472,0.0,1.02941]
[1778387363882,54.05,80782.86,2.0,-0.0047,0.0,1.02539]
[1778387369928,54.05,80784.1,2.0,-0.00469,0.0,1.02459]
[1778387375646,54.05,80784.77,2.0,-0.00468,0.0,1.0233]
[1778387382008,54.05,80785.9,2.0,-0.00468,0.0,1.02257]
[1778387387053,54.05,80784.07,2.0,-0.00469,0.0,1.02375]
[1778387392670,54.05,80784.07,2.0,-0.00469,0.0,1.02375]
[1778387398130,54.05,80785.75,2.0,-0.00468,0.0,1.02267]
[1778387406186,54.05,80784.44,2.0,-0.00469,0.0,1.02351]
[1778387409680,54.05,80784.48,2.0,-0.00469,0.0,1.02349]
[1778387415249,54.05,80787.38,2.0,-0.00468,0.0,1.02162]
[1778387421291,54.05,80788.37,2.0,-0.00467,0.0,1.02099]
[1778387426704,54.05,80788.57,2.0,-0.00467,0.0,1.02086]
[1778387432368,54.05,80788.07,2.0,-0.00467,0.0,1.02032]
[1778387437403,54.05,80789.18,2.0,-0.00467,0.0,1.01961]
[1778387442438,54.05,80792.26,2.0,-0.00466,0.0,1.01763]
[1778387443714,54.05,80792.26,2.0,-0.00466,0.0,1.01763]
[1778387450494,54.05,80791.56,2.0,-0.00466,0.0,1.01808]
[1778387455533,54.05,80791.92,2.0,-0.00466,0.0,1.01785]
[1778387460749,54.05,80792.85,2.0,-0.00465,0.0,1.01726]
[1778387466610,54.05,80797.73,2.0,-0.00464,0.0,1.01414]
[1778387472652,54.05,80805.44,2.0,-0.00461,0.0,1.00923]
[1778387477772,54.05,80808.54,2.0,-0.0046,0.0,1.00726]
[1778387484737,54.05,80817.25,2.0,-0.00457,0.0,1.00174]
[1778387489771,54.05,80817.2,2.0,-0.00457,0.0,1.00177]
[1778387494797,54.05,80818.36,2.0,-0.00457,0.0,1.0002]
[1778387499841,54.05,80819.86,2.0,-0.00456,0.0,0.99925]
[1778387504876,54.05,80821.19,2.0,-0.00456,0.0,0.99841]
[1778387510918,54.05,80821.71,2.0,-0.00455,0.0,0.99808]
[1778387511819,54.05,80821.71,2.0,-0.00455,0.0,0.99808]
[1778387516960,54.05,80821.61,2.0,-0.00455,0.0,0.99815]
[1778387523002,54.05,80820.69,2.0,-0.00456,0.0,0.99873]
[1778387528037,54.05,80819.44,2.0,-0.00456,0.0,0.99951]
[1778387528860,54.05,80819.44,2.0,-0.00456,0.0,0.99951]
[1778387539114,54.05,80825.66,2.0,-0.00454,0.0,0.9956]
[1778387544149,54.05,80825.93,2.0,-0.00454,0.0,0.99543]
[1778387545891,54.05,80826.15,2.0,-0.00454,0.0,0.99529]
[1778387553212,54.05,80828.05,2.0,-0.00453,0.0,0.99326]
[1778387558248,54.05,80830.6,2.0,-0.00452,0.0,0.99166]
[1778387562912,54.05,80828.7,2.0,-0.00453,0.0,0.99285]
[1778387568318,54.05,80825.74,2.0,-0.00454,0.0,0.99471]
[1778387573353,54.05,80825.31,2.0,-0.00454,0.0,0.99498]
[1778387579949,54.05,80826.45,2.0,-0.00454,0.0,0.99426]
[1778387585439,54.05,80816.39,2.0,-0.00457,0.0,1.00059]
[1778387591481,54.05,80813.97,2.0,-0.00458,0.0,1.00212]
[1778387596984,54.05,80808.07,2.0,-0.0046,0.0,1.00585]
[1778387602558,54.05,80808.12,2.0,-0.0046,0.0,1.00582]
[1778387609607,54.05,80808.19,2.0,-0.0046,0.0,1.00578]
[1778387614005,54.05,80808.15,2.0,-0.00459,0.0,1.00495]
[1778387619677,54.05,80815.57,2.0,-0.00457,0.0,1.00026]
[1778387624712,54.05,80819.94,2.0,-0.00455,0.0,0.99751]
[1778387629747,54.05,80822.89,2.0,-0.00454,0.0,0.99565]
[1778387631029,54.05,80822.89,2.0,-0.00454,0.0,0.99565]
[1778387636796,54.05,80827.73,2.0,-0.00453,0.0,0.99261]
[1778387641831,54.05,80825.11,2.0,-0.00454,0.0,0.99426]
[1778387646866,54.05,80821.69,2.0,-0.00455,0.0,0.99641]
[1778387648052,54.05,80821.69,2.0,-0.00455,0.0,0.99641]
[1778387653915,54.05,80821.12,2.0,-0.00455,0.0,0.99676]
[1778387658950,54.05,80822.61,2.0,-0.00454,0.0,0.99583]
[1778387665073,54.05,80822.65,2.0,-0.00454,0.0,0.9958]
[1778387673049,54.05,80824.2,2.0,-0.00454,0.0,0.99399]
[1778387678089,54.05,80814.08,2.0,-0.00457,0.0,1.00035]
[1778387682097,54.05,80814.08,2.0,-0.00457,0.0,1.00035]
[1778387688159,54.05,80805.41,2.0,-0.0046,0.0,1.00584]
[1778387693194,54.05,80805.56,2.0,-0.0046,0.0,1.00574]
[1778387698229,54.05,80804.18,2.0,-0.0046,0.0,1.00662]
[1778387699132,54.05,80804.18,2.0,-0.0046,0.0,1.00662]
[1778387705278,54.05,80806.6,2.0,-0.00459,0.0,1.00509]
[1778387710313,54.05,80807.44,2.0,-0.00459,0.0,1.00455]
[1778387715348,54.05,80807.44,2.0,-0.00459,0.0,1.00455]
[1778387716171,54.05,80807.44,2.0,-0.00459,0.0,1.00455]
[1778387721390,54.05,80807.67,2.0,-0.00459,0.0,1.00441]
[1778387726425,54.05,80805.85,2.0,-0.0046,0.0,1.00556]
[1778387731460,54.05,80806.23,2.0,-0.00459,0.0,1.00447]
[1778387733190,54.05,80806.23,2.0,-0.00459,0.0,1.00447]
[1778387739516,54.05,80805.39,2.0,-0.00459,0.0,1.005]
[1778387744551,54.05,80805.35,2.0,-0.00459,0.0,1.00503]
[1778387750200,54.05,80806.41,2.0,-0.00459,0.0,1.00436]
[1778387756635,54.05,80805.41,2.0,-0.00459,0.0,1.00499]
[1778387761670,54.05,80805.56,2.0,-0.00459,0.0,1.00489]
[1778387767211,54.05,80805.67,2.0,-0.00459,0.0,1.00482]
[1778387772749,54.05,80802.16,2.0,-0.0046,0.0,1.00705]
[1778387777784,54.05,80802.41,2.0,-0.0046,0.0,1.00689]
[1778387784238,54.05,80802.4,2.0,-0.0046,0.0,1.0069]
[1778387789868,54.05,80805.8,2.0,-0.00459,0.0,1.00474]
[1778387794903,54.05,80805.38,2.0,-0.00459,0.0,1.00416]
[1778387801260,54.05,80804.61,2.0,-0.00459,0.0,1.00465]
[1778387811532,54.05,80804.11,2.0,-0.00459,0.0,1.00496]
[1778387811536,54.05,80804.11,2.0,-0.00459,0.0,1.00496]
[1778387818064,54.05,80803.01,2.0,-0.0046,0.0,1.00566]
[1778387825113,54.05,80802.6,2.0,-0.0046,0.0,1.00592]
[1778387826799,54.05,80802.63,2.0,-0.0046,0.0,1.0059]
[1778387833169,54.05,80802.6,2.0,-0.0046,0.0,1.00592]
[1778387838553,54.05,80802.6,2.0,-0.0046,0.0,1.00592]
[1778387843823,54.05,80801.18,2.0,-0.0046,0.0,1.00682]
[1778387854318,54.05,80799.76,2.0,-0.0046,0.0,1.00687]
[1778387859353,54.05,80799.76,2.0,-0.0046,0.0,1.00687]
[1778387860833,54.05,80799.79,2.0,-0.0046,0.0,1.00685]
[1778387866402,54.05,80799.74,2.0,-0.0046,0.0,1.00688]
[1778387871437,54.05,80800.03,2.0,-0.0046,0.0,1.0067]
[1778387876472,54.05,80800.06,2.0,-0.0046,0.0,1.00668]
[1778387877857,54.05,80800.06,2.0,-0.0046,0.0,1.00668]
[1778387883521,54.05,80800.06,2.0,-0.0046,0.0,1.00668]
[1778387894598,54.05,80800.1,2.0,-0.0046,0.0,1.00665]
[1778387894891,54.05,80800.1,2.0,-0.0046,0.0,1.00665]
[1778387901647,54.05,80804.27,2.0,-0.00459,0.0,1.00401]
[1778387909704,54.05,80804.41,2.0,-0.00459,0.0,1.00392]
[1778387911913,54.05,80804.41,2.0,-0.00459,0.0,1.00392]
[1778387917760,54.05,80805.97,2.0,-0.00458,0.0,1.00209]
[1778387924809,54.05,80806.27,2.0,-0.00458,0.0,1.0019]
[1778387928937,54.05,80806.23,2.0,-0.00458,0.0,1.00192]
[1778387934879,54.05,80806.23,2.0,-0.00458,0.0,1.00192]
[1778387939914,54.05,80807.92,2.0,-0.00457,0.0,1.00085]
[1778387944950,54.05,80817.29,2.0,-0.00454,0.0,0.99495]
[1778387945942,54.05,80817.29,2.0,-0.00454,0.0,0.99495]
[1778387955020,54.05,80817.02,2.0,-0.00454,0.0,0.99512]
[1778387960055,54.05,80811.57,2.0,-0.00456,0.0,0.99855]
[1778387962966,54.05,80811.64,2.0,-0.00456,0.0,0.99851]
[1778387968111,54.05,80811.3,2.0,-0.00456,0.0,0.99872]
[1778387976752,54.05,80811.19,2.0,-0.00456,0.0,0.99794]
[1778387980006,54.05,80811.19,2.0,-0.00456,0.0,0.99794]
[1778387987244,54.05,80810.69,2.0,-0.00456,0.0,0.99826]
[1778387995300,54.05,80808.81,2.0,-0.00457,0.0,0.99944]
[1778387997025,54.05,80808.84,2.0,-0.00457,0.0,0.99942]
[1778388009400,54.05,80808.63,2.0,-0.00457,0.0,0.99956]
[1778388014053,54.05,80809.06,2.0,-0.00457,0.0,0.99929]
[1778388022495,54.05,80808.63,2.0,-0.00457,0.0,0.99956]
[1778388027530,54.05,80809.09,2.0,-0.00457,0.0,0.99927]
[1778388031071,54.05,80808.38,2.0,-0.00457,0.0,0.99971]
[1778388043642,54.05,80808.36,2.0,-0.00456,0.0,0.99888]
[1778388048097,54.05,80808.36,2.0,-0.00456,0.0,0.99888]
[1778388061768,54.05,80808.52,2.0,-0.00456,0.0,0.99878]
[1778388065105,54.05,80808.2,2.0,-0.00456,0.0,0.99898]
[1778388070831,54.05,80808.02,2.0,-0.00457,0.0,0.99909]
[1778388075866,54.05,80807.98,2.0,-0.00457,0.0,0.99912]
[1778388082127,54.05,80808.41,2.0,-0.00456,0.0,0.99885]
[1778388088957,54.05,80807.66,2.0,-0.00457,0.0,0.99932]
[1778388093992,54.05,80808.09,2.0,-0.00456,0.0,0.9982]
[1778388099164,54.05,80808.38,2.0,-0.00456,0.0,0.99802]
[1778388107084,54.05,80808.09,2.0,-0.00456,0.0,0.9982]
[1778388114133,54.05,80808.09,2.0,-0.00456,0.0,0.9982]
[1778388116173,54.05,80808.02,2.0,-0.00456,0.0,0.99825]
[1778388122189,54.05,80805.52,2.0,-0.00457,0.0,0.99982]
[1778388128231,54.05,80805.25,2.0,-0.00457,0.0,0.99999]
[1778388133201,54.05,80805.25,2.0,-0.00457,0.0,0.99999]
[1778388146358,54.05,80806.04,2.0,-0.00457,0.0,0.9995]
[1778388150220,54.05,80805.94,2.0,-0.00457,0.0,0.99956]
[1778388156428,54.05,80804.25,2.0,-0.00457,0.0,0.99978]
[1778388166506,54.05,80803.93,2.0,-0.00457,0.0,0.99998]
[1778388167254,54.05,80803.93,2.0,-0.00457,0.0,0.99998]
[1778388172548,54.05,80804.14,2.0,-0.00457,0.0,0.99985]
[1778388177583,54.05,80804.11,2.0,-0.00457,0.0,0.99987]
[1778388182618,54.05,80795.14,2.0,-0.0046,0.0,1.00554]
[1778388184264,54.05,80789.24,2.0,-0.00462,0.0,1.00929]
[1778388189667,54.05,80783.97,2.0,-0.00464,0.0,1.01265]
[1778388194702,54.05,80773.61,2.0,-0.00467,0.0,1.01929]
[1778388199737,54.05,80772.33,2.0,-0.00468,0.0,1.02011]
[1778388201303,54.05,80772.54,2.0,-0.00468,0.0,1.01997]
[1778388207794,54.05,80772.72,2.0,-0.00468,0.0,1.01986]
[1778388213836,54.05,80772.83,2.0,-0.00467,0.0,1.01893]
[1778388218310,54.05,80772.72,2.0,-0.00467,0.0,1.019]
[1778388223906,54.05,80769.85,2.0,-0.00468,0.0,1.02084]
[1778388228942,54.05,80767.55,2.0,-0.00469,0.0,1.02232]
[1778388235339,54.05,80768.12,2.0,-0.00469,0.0,1.02195]
[1778388241028,54.05,80767.87,2.0,-0.00469,0.0,1.02211]
[1778388249084,54.05,80767.94,2.0,-0.00469,0.0,1.02207]
[1778388252368,54.05,80767.91,2.0,-0.00469,0.0,1.02209]
[1778388259154,54.05,80767.62,2.0,-0.00469,0.0,1.02228]
[1778388264189,54.05,80760.04,2.0,-0.00471,0.0,1.02716]
[1778388269391,54.05,80759.15,2.0,-0.00472,0.0,1.02774]
[1778388277280,54.05,80758.18,2.0,-0.00472,0.0,1.0275]
[1778388283324,54.05,80757.39,2.0,-0.00472,0.0,1.02801]
[1778388286464,54.05,80757.39,2.0,-0.00472,0.0,1.02801]
[1778388292385,54.05,80757.31,2.0,-0.00472,0.0,1.02806]
[1778388297420,54.05,80757.35,2.0,-0.00472,0.0,1.02804]
[1778388302455,54.05,80757.31,2.0,-0.00472,0.0,1.02806]
[1778388303478,54.05,80757.31,2.0,-0.00472,0.0,1.02806]
[1778388311518,54.05,80749.9,2.0,-0.00475,0.0,1.03287]
[1778388316561,54.05,80744.39,2.0,-0.00476,0.0,1.03645]
[1778388320498,54.05,80744.09,2.0,-0.00476,0.0,1.03665]
[1778388325624,54.05,80743.7,2.0,-0.00477,0.0,1.0369]
[1778388331666,54.05,80743.64,2.0,-0.00476,0.0,1.03607]
[1778388336701,54.05,80743.67,2.0,-0.00476,0.0,1.03605]
[1778388337520,54.05,80743.67,2.0,-0.00476,0.0,1.03605]
[1778388342743,54.05,80736.89,2.0,-0.00479,0.0,1.04047]
[1778388347779,54.05,80723.55,2.0,-0.00483,0.0,1.04923]
[1778388352350,54.05,80723.16,2.0,-0.00483,0.0,1.04948]
[1778388358855,54.05,80737.44,2.0,-0.00478,0.0,1.04011]
[1778388364719,54.05,80737.56,2.0,-0.00478,0.0,1.04004]
[1778388369933,54.05,80732.33,2.0,-0.0048,0.0,1.04346]
[1778388374969,54.05,80724.86,2.0,-0.00483,0.0,1.04836]
[1778388379723,54.05,80725.47,2.0,-0.00483,0.0,1.04796]
[1778388386047,54.05,80724.97,2.0,-0.00483,0.0,1.04829]
[1778388391082,54.05,80725.63,2.0,-0.00482,0.0,1.04698]
[1778388396118,54.05,80723.87,2.0,-0.00483,0.0,1.04814]
[1778388396746,54.05,80723.87,2.0,-0.00483,0.0,1.04814]
[1778388402159,54.05,80722.22,2.0,-0.00483,0.0,1.04922]
[1778388407194,54.05,80722.54,2.0,-0.00483,0.0,1.04901]
[1778388413781,54.05,80722.36,2.0,-0.00483,0.0,1.04913]
[1778388422300,54.05,80722.73,2.0,-0.00483,0.0,1.04889]
[1778388428155,54.05,80723.05,2.0,-0.00483,0.0,1.04868]
[1778388430809,54.05,80723.12,2.0,-0.00483,0.0,1.04863]
[1778388437405,54.05,80722.88,2.0,-0.00483,0.0,1.04879]
[1778388442440,54.05,80723.1,2.0,-0.00483,0.0,1.04864]
[1778388447816,54.05,80723.1,2.0,-0.00483,0.0,1.04864]
[1778388454529,54.05,80723.02,2.0,-0.00483,0.0,1.04782]
[1778388459564,54.05,80723.13,2.0,-0.00483,0.0,1.04775]
[1778388464826,54.05,80723.1,2.0,-0.00483,0.0,1.04777]
[1778388470641,54.05,80722.34,2.0,-0.00483,0.0,1.04827]
[1778388475142,54.05,80722.44,2.0,-0.00483,0.0,1.0482]
[1778388481718,54.05,80722.01,2.0,-0.00483,0.0,1.04848]
[1778388486754,54.05,80721.37,2.0,-0.00483,0.0,1.0489]
[1778388492126,54.05,80729.28,2.0,-0.0048,0.0,1.04371]
[1778388500851,54.05,80729.28,2.0,-0.0048,0.0,1.04371]
[1778388506893,54.05,80729.39,2.0,-0.0048,0.0,1.04363]
[1778388509199,54.05,80729.39,2.0,-0.0048,0.0,1.04363]
[1778388515957,54.05,80730.02,2.0,-0.0048,0.0,1.04235]
[1778388521246,54.05,80730.41,2.0,-0.0048,0.0,1.04209]
[1778388529046,54.05,80725.05,2.0,-0.00481,0.0,1.04561]
[1778388534083,54.05,80722.89,2.0,-0.00482,0.0,1.04702]
[1778388538284,54.05,80722.89,2.0,-0.00482,0.0,1.04702]
[1778388544156,54.05,80722.82,2.0,-0.00482,0.0,1.04707]
[1778388549191,54.05,80722.75,2.0,-0.00482,0.0,1.04712]
[1778388554226,54.05,80722.89,2.0,-0.00482,0.0,1.04702]
[1778388555293,54.05,80722.89,2.0,-0.00482,0.0,1.04702]
[1778388562932,54.05,80717.87,2.0,-0.00484,0.0,1.05033]
[1778388565700,54.05,80717.8,2.0,-0.00484,0.0,1.05038]
[1778388576381,54.05,80723.81,2.0,-0.00482,0.0,1.04554]
[1778388580846,54.05,80723.98,2.0,-0.00481,0.0,1.04543]
[1778388586451,54.05,80724.02,2.0,-0.00481,0.0,1.0454]
[1778388591486,54.05,80731.62,2.0,-0.00479,0.0,1.04042]
[1778388596521,54.05,80723.63,2.0,-0.00482,0.0,1.04566]
[1778388597866,54.05,80723.63,2.0,-0.00482,0.0,1.04566]
[1778388604577,54.05,80723.41,2.0,-0.00482,0.0,1.0458]
[1778388609612,54.05,80724.28,2.0,-0.00481,0.0,1.04523]
[1778388614905,54.05,80734.57,2.0,-0.00478,0.0,1.0385]
[1778388621696,54.05,80735.28,2.0,-0.00478,0.0,1.03803]
[1778388631936,54.05,80734.82,2.0,-0.00478,0.0,1.03833]
[1778388637808,54.05,80734.85,2.0,-0.00477,0.0,1.03744]
[1778388642843,54.05,80738.53,2.0,-0.00476,0.0,1.03504]
[1778388647879,54.05,80738.74,2.0,-0.00476,0.0,1.0349]
[1778388648961,54.05,80738.74,2.0,-0.00476,0.0,1.0349]
[1778388656941,54.05,80742.43,2.0,-0.00475,0.0,1.0325]
[1778388661977,54.05,80745.93,2.0,-0.00474,0.0,1.03023]
[1778388665983,54.05,80746.24,2.0,-0.00473,0.0,1.03003]
[1778388676074,54.05,80745.65,2.0,-0.00474,0.0,1.03041]
[1778388683007,54.05,80745.53,2.0,-0.00474,0.0,1.03049]
[1778388693221,54.05,80744.97,2.0,-0.00473,0.0,1.02999]
[1778388700029,54.05,80745.31,2.0,-0.00473,0.0,1.02977]
[1778388705305,54.05,80753.68,2.0,-0.00471,0.0,1.02435]
[1778388710340,54.05,80757.25,2.0,-0.00469,0.0,1.02205]
[1778388715376,54.05,80758.23,2.0,-0.00469,0.0,1.02142]
[1778388717054,54.05,80758.34,2.0,-0.00469,0.0,1.02135]
[1778388722425,54.05,80758.91,2.0,-0.00469,0.0,1.02098]
[1778388727460,54.05,80757.06,2.0,-0.00469,0.0,1.02217]
[1778388734090,54.05,80757.03,2.0,-0.00469,0.0,1.02219]
[1778388739544,54.05,80755.98,2.0,-0.0047,0.0,1.02287]
[1778388744579,54.05,80756.09,2.0,-0.0047,0.0,1.0228]
[1778388751110,54.05,80756.05,2.0,-0.0047,0.0,1.02282]
[1778388757670,54.05,80758.08,2.0,-0.00469,0.0,1.02065]
[1778388762705,54.05,80757.96,2.0,-0.00469,0.0,1.02073]
[1778388768135,54.05,80758.03,2.0,-0.00469,0.0,1.02068]
[1778388775796,54.05,80758.03,2.0,-0.00469,0.0,1.02068]
[1778388780831,54.05,80758.13,2.0,-0.00469,0.0,1.02062]
[1778388785159,54.05,80758.13,2.0,-0.00469,0.0,1.02062]
[1778388793923,54.05,80759.04,2.0,-0.00468,0.0,1.02003]
[1778388798958,54.05,80766.32,2.0,-0.00466,0.0,1.01536]
[1778388802179,54.05,80766.31,2.0,-0.00466,0.0,1.01537]
[1778388808024,54.05,80769.11,2.0,-0.00465,0.0,1.01358]
[1778388813059,54.05,80768.72,2.0,-0.00465,0.0,1.01297]
[1778388818094,54.05,80766.05,2.0,-0.00466,0.0,1.01467]
[1778388819204,54.05,80766.05,2.0,-0.00466,0.0,1.01467]
[1778388826150,54.05,80761.31,2.0,-0.00467,0.0,1.01771]
[1778388831185,54.05,80760.08,2.0,-0.00468,0.0,1.0185]
[1778388836237,54.05,80759.48,2.0,-0.00468,0.0,1.01889]
[1778388843269,54.05,80760.14,2.0,-0.00468,0.0,1.01846]
[1778388853260,54.05,80760.79,2.0,-0.00467,0.0,1.01805]
[1778388861396,54.05,80760.93,2.0,-0.00467,0.0,1.01796]
[1778388866431,54.05,80760.93,2.0,-0.00467,0.0,1.01796]
[1778388870294,54.05,80760.9,2.0,-0.00467,0.0,1.01798]
[1778388883551,54.05,80760.97,2.0,-0.00467,0.0,1.01707]
[1778388887305,54.05,80760.97,2.0,-0.00467,0.0,1.01707]
[1778388893621,54.05,80760.79,2.0,-0.00467,0.0,1.01719]
[1778388898657,54.05,80760.72,2.0,-0.00467,0.0,1.01723]
[1778388904328,54.05,80760.37,2.0,-0.00467,0.0,1.01746]
[1778388910742,54.05,80762.99,2.0,-0.00466,0.0,1.01578]
[1778388915777,54.05,80764.85,2.0,-0.00466,0.0,1.01458]
[1778388921353,54.05,80767.32,2.0,-0.00465,0.0,1.013]
[1778388930882,54.05,80764.98,2.0,-0.00466,0.0,1.0145]
[1778388935917,54.05,80765.11,2.0,-0.00465,0.0,1.01356]
[1778388938362,54.05,80767.38,2.0,-0.00464,0.0,1.01211]
[1778388943973,54.05,80767.24,2.0,-0.00464,0.0,1.0122]
[1778388949008,54.05,80761.61,2.0,-0.00466,0.0,1.0158]
[1778388955397,54.05,80760.87,2.0,-0.00467,0.0,1.01627]
[1778388969148,54.05,80763.43,2.0,-0.00466,0.0,1.01463]
[1778388972431,54.05,80763.47,2.0,-0.00466,0.0,1.01461]
[1778388978211,54.05,80770.58,2.0,-0.00463,0.0,1.01006]
[1778388983246,54.05,80770.16,2.0,-0.00463,0.0,1.01033]
[1778388989467,54.05,80770.62,2.0,-0.00463,0.0,1.01004]
[1778388995330,54.05,80769.98,2.0,-0.00463,0.0,1.00959]
[1778389002381,54.05,80768.53,2.0,-0.00464,0.0,1.01051]
[1778389006501,54.05,80768.5,2.0,-0.00464,0.0,1.01053]
[1778389012449,54.05,80767.73,2.0,-0.00464,0.0,1.01103]
[1778389017486,54.05,80767.5,2.0,-0.00464,0.0,1.01117]
[1778389022521,54.05,80768.45,2.0,-0.00464,0.0,1.01057]
[1778389023538,54.05,80768.45,2.0,-0.00464,0.0,1.01057]
[1778389035612,54.05,80769.58,2.0,-0.00463,0.0,1.00984]
[1778389040572,54.05,80769.65,2.0,-0.00463,0.0,1.0098]
[1778389045685,54.05,80761.72,2.0,-0.00466,0.0,1.01487]
[1778389050721,54.05,80761.94,2.0,-0.00466,0.0,1.01473]
[1778389057597,54.05,80761.97,2.0,-0.00465,0.0,1.01385]
[1778389062805,54.05,80760.7,2.0,-0.00466,0.0,1.01466]
[1778389069854,54.05,80760.77,2.0,-0.00466,0.0,1.01462]
[1778389074606,54.05,80760.77,2.0,-0.00466,0.0,1.01462]
[1778389079847,54.05,80760.77,2.0,-0.00466,0.0,1.01462]
[1778389084959,54.05,80761.2,2.0,-0.00466,0.0,1.01434]
[1778389089994,54.05,80761.32,2.0,-0.00466,0.0,1.01427]
[1778389091629,54.05,80761.32,2.0,-0.00466,0.0,1.01427]
[1778389099057,54.05,80761.15,2.0,-0.00466,0.0,1.01437]
[1778389108665,54.05,80761.28,2.0,-0.00466,0.0,1.01429]
[1778389122218,54.05,80761.31,2.0,-0.00465,0.0,1.01341]
[1778389125701,54.05,80761.28,2.0,-0.00465,0.0,1.01343]
[1778389131286,54.05,80761.24,2.0,-0.00465,0.0,1.01346]
[1778389141356,54.05,80761.24,2.0,-0.00465,0.0,1.01346]
[1778389142712,54.05,80761.24,2.0,-0.00465,0.0,1.01346]
[1778389151426,54.05,80761.24,2.0,-0.00465,0.0,1.01346]
[1778389159735,54.05,80761.27,2.0,-0.00465,0.0,1.01344]
[1778389166531,54.05,80761.27,2.0,-0.00465,0.0,1.01344]
[1778389176745,54.05,80761.4,2.0,-0.00465,0.0,1.01335]
[1778389191718,54.05,80761.4,2.0,-0.00465,0.0,1.0125]
[1778389193756,54.05,80761.4,2.0,-0.00465,0.0,1.0125]
[1778389199774,54.05,80747.67,2.0,-0.00469,0.0,1.02131]
[1778389204809,54.05,80745.64,2.0,-0.0047,0.0,1.02262]
[1778389210783,54.05,80745.53,2.0,-0.0047,0.0,1.02269]
[1778389217298,54.05,80745.6,2.0,-0.0047,0.0,1.02264]
[1778389227804,54.05,80745.6,2.0,-0.0047,0.0,1.02264]
[1778389233017,54.05,80736.89,2.0,-0.00473,0.0,1.02741]
[1778389241073,54.05,80733.54,2.0,-0.00474,0.0,1.02958]
[1778389244843,54.05,80733.54,2.0,-0.00474,0.0,1.02958]
[1778389250136,54.05,80733.4,2.0,-0.00474,0.0,1.02967]
[1778389257185,54.05,80733.69,2.0,-0.00474,0.0,1.02948]
[1778389261861,54.05,80733.69,2.0,-0.00474,0.0,1.02948]
[1778389270277,54.05,80732.39,2.0,-0.00474,0.0,1.03033]
[1778389275311,54.05,80724.79,2.0,-0.00477,0.0,1.03527]
[1778389278896,54.05,80724.79,2.0,-0.00477,0.0,1.03527]
[1778389284374,54.05,80716.0,2.0,-0.0048,0.0,1.04102]
[1778389290416,54.05,80715.86,2.0,-0.0048,0.0,1.04111]
[1778389295993,54.05,80716.33,2.0,-0.00479,0.0,1.03992]
[1778389304526,54.05,80716.18,2.0,-0.00479,0.0,1.04002]
[1778389311567,54.05,80715.81,2.0,-0.0048,0.0,1.04026]
[1778389313018,54.05,80715.81,2.0,-0.0048,0.0,1.04026]
[1778389318616,54.05,80715.78,2.0,-0.0048,0.0,1.04028]
[1778389323651,54.05,80716.49,2.0,-0.00479,0.0,1.03982]
[1778389328686,54.05,80715.35,2.0,-0.0048,0.0,1.04056]
[1778389330127,54.05,80715.6,2.0,-0.0048,0.0,1.0404]
[1778389335735,54.05,80714.94,2.0,-0.0048,0.0,1.04083]
[1778389340770,54.05,80714.13,2.0,-0.0048,0.0,1.04136]
[1778389346812,54.05,80714.02,2.0,-0.0048,0.0,1.04144]
[1778389347162,54.05,80714.02,2.0,-0.0048,0.0,1.04144]
[1778389354749,54.05,80714.34,2.0,-0.0048,0.0,1.04035]
[1778389363931,54.05,80716.84,2.0,-0.00479,0.0,1.03871]
[1778389364195,54.05,80716.84,2.0,-0.00479,0.0,1.03871]
[1778389370980,54.05,80717.03,2.0,-0.00479,0.0,1.03859]
[1778389376015,54.05,80716.06,2.0,-0.00479,0.0,1.03922]
[1778389381050,54.05,80715.3,2.0,-0.00479,0.0,1.03972]
[1778389381230,54.05,80715.3,2.0,-0.00479,0.0,1.03972]
[1778389391120,54.05,80715.55,2.0,-0.00479,0.0,1.03956]
[1778389398253,54.05,80715.51,2.0,-0.00479,0.0,1.03958]
[1778389404217,54.05,80723.41,2.0,-0.00477,0.0,1.03442]
[1778389411265,54.05,80725.38,2.0,-0.00475,0.0,1.03227]
[1778389415276,54.05,80725.93,2.0,-0.00475,0.0,1.03191]
[1778389421335,54.05,80735.92,2.0,-0.00472,0.0,1.02543]
[1778389428384,54.05,80732.32,2.0,-0.00473,0.0,1.02776]
[1778389432321,54.05,80731.94,2.0,-0.00473,0.0,1.02801]
[1778389437447,54.05,80720.67,2.0,-0.00477,0.0,1.03534]
[1778389443489,54.05,80726.43,2.0,-0.00475,0.0,1.03159]
[1778389448524,54.05,80728.51,2.0,-0.00474,0.0,1.03023]
[1778389449334,54.05,80728.51,2.0,-0.00474,0.0,1.03023]
[1778389454566,54.05,80730.28,2.0,-0.00474,0.0,1.02908]
[1778389462623,54.05,80731.06,2.0,-0.00474,0.0,1.02858]
[1778389466369,54.05,80731.11,2.0,-0.00474,0.0,1.02855]
[1778389473700,54.05,80734.02,2.0,-0.00472,0.0,1.02579]
[1778389478735,54.05,80737.66,2.0,-0.00471,0.0,1.02344]
[1778389483392,54.05,80738.67,2.0,-0.00471,0.0,1.02279]
[1778389488805,54.05,80735.69,2.0,-0.00472,0.0,1.02471]
[1778389495854,54.05,80734.52,2.0,-0.00472,0.0,1.02547]
[1778389500416,54.05,80734.94,2.0,-0.00472,0.0,1.0252]
[1778389505930,54.05,80737.02,2.0,-0.00471,0.0,1.02385]
[1778389510965,54.05,80743.31,2.0,-0.00469,0.0,1.0198]
[1778389517526,54.05,80743.48,2.0,-0.00469,0.0,1.01969]
[1778389523052,54.05,80743.23,2.0,-0.00469,0.0,1.01985]
[1778389528089,54.05,80739.41,2.0,-0.0047,0.0,1.02231]
[1778389533123,54.05,80735.94,2.0,-0.00471,0.0,1.02368]
[1778389534560,54.05,80735.36,2.0,-0.00471,0.0,1.02406]
[1778389540172,54.05,80735.56,2.0,-0.00471,0.0,1.02393]
[1778389545207,54.05,80735.58,2.0,-0.00471,0.0,1.02392]
[1778389550242,54.05,80735.41,2.0,-0.00471,0.0,1.02403]
[1778389551596,54.05,80735.43,2.0,-0.00471,0.0,1.02401]
[1778389561319,54.05,80735.43,2.0,-0.00471,0.0,1.02401]
[1778389567361,54.05,80735.17,2.0,-0.00471,0.0,1.02418]
[1778389568630,54.05,80735.17,2.0,-0.00471,0.0,1.02418]
[1778389574410,54.05,80735.25,2.0,-0.00471,0.0,1.02413]
[1778389581459,54.05,80735.17,2.0,-0.00471,0.0,1.02418]
[1778389585654,54.05,80735.17,2.0,-0.00471,0.0,1.02418]
[1778389596566,54.05,80735.06,2.0,-0.00471,0.0,1.02338]
[1778389602687,54.05,80735.06,2.0,-0.00471,0.0,1.02338]
[1778389611671,54.05,80735.0,2.0,-0.00471,0.0,1.02342]
[1778389617713,54.05,80734.89,2.0,-0.00471,0.0,1.02349]
[1778389619710,54.05,80734.89,2.0,-0.00471,0.0,1.02349]
[1778389629652,54.05,80734.92,2.0,-0.00471,0.0,1.02348]
[1778389634832,54.05,80733.41,2.0,-0.00472,0.0,1.02445]
[1778389636721,54.05,80733.41,2.0,-0.00472,0.0,1.02445]
[1778389641881,54.05,80733.86,2.0,-0.00471,0.0,1.02416]
[1778389646916,54.05,80738.02,2.0,-0.0047,0.0,1.02147]
[1778389651951,54.05,80739.29,2.0,-0.00469,0.0,1.01979]
[1778389653758,54.05,80739.31,2.0,-0.00469,0.0,1.01978]
[1778389661018,54.05,80739.38,2.0,-0.00469,0.0,1.01973]
[1778389667060,54.05,80738.97,2.0,-0.00469,0.0,1.02]
[1778389670768,54.05,80739.14,2.0,-0.00469,0.0,1.01989]
[1778389676123,54.05,80739.07,2.0,-0.00469,0.0,1.01993]
[1778389681158,54.05,80732.85,2.0,-0.00471,0.0,1.02395]
[1778389686193,54.05,80733.06,2.0,-0.00471,0.0,1.02381]
[1778389688157,54.05,80733.19,2.0,-0.00471,0.0,1.02373]
[1778389693242,54.05,80732.6,2.0,-0.00471,0.0,1.02411]
[1778389698277,54.05,80732.57,2.0,-0.00471,0.0,1.02413]
[1778389703312,54.05,80732.13,2.0,-0.00472,0.0,1.02441]
[1778389705192,54.05,80732.13,2.0,-0.00472,0.0,1.02441]
[1778389711368,54.05,80732.1,2.0,-0.00471,0.0,1.02356]
[1778389716403,54.05,80735.2,2.0,-0.0047,0.0,1.02156]
[1778389722227,54.05,80735.44,2.0,-0.0047,0.0,1.02141]
[1778389727480,54.05,80736.6,2.0,-0.0047,0.0,1.02066]
[1778389732515,54.05,80737.48,2.0,-0.00469,0.0,1.02009]
[1778389737550,54.05,80737.33,2.0,-0.00469,0.0,1.02019]
[1778389742585,54.05,80737.89,2.0,-0.00469,0.0,1.01983]
[1778389747620,54.05,80737.79,2.0,-0.00469,0.0,1.01989]
[1778389756683,54.05,80737.99,2.0,-0.00469,0.0,1.01976]
[1778389767103,54.05,80737.99,2.0,-0.00469,0.0,1.01976]
[1778389772795,54.05,80737.91,2.0,-0.00469,0.0,1.01895]
[1778389780852,54.05,80740.1,2.0,-0.00468,0.0,1.01754]
[1778389785887,54.05,80741.73,2.0,-0.00468,0.0,1.01649]
[1778389790922,54.05,80742.38,2.0,-0.00467,0.0,1.01608]
[1778389796964,54.05,80742.49,2.0,-0.00467,0.0,1.016]
[1778389801999,54.05,80744.29,2.0,-0.00467,0.0,1.01485]
[1778389807041,54.05,80745.83,2.0,-0.00466,0.0,1.01386]
[1778389813083,54.05,80748.85,2.0,-0.00465,0.0,1.01193]
[1778389819125,54.05,80750.96,2.0,-0.00464,0.0,1.01058]
[1778389827181,54.05,80751.88,2.0,-0.00464,0.0,1.00999]
[1778389833224,54.05,80751.6,2.0,-0.00464,0.0,1.00931]
[1778389839266,54.05,80751.79,2.0,-0.00464,0.0,1.00919]
[1778389845309,54.05,80752.02,2.0,-0.00464,0.0,1.00904]
[1778389850344,54.05,80752.1,2.0,-0.00464,0.0,1.00899]
[1778389859407,54.05,80752.06,2.0,-0.00464,0.0,1.00902]
[1778389864442,54.05,80754.24,2.0,-0.00463,0.0,1.00763]
[1778389870487,54.05,80754.22,2.0,-0.00463,0.0,1.00764]
[1778389876529,54.05,80754.64,2.0,-0.00463,0.0,1.00737]
[1778389889620,54.05,80754.46,2.0,-0.00463,0.0,1.00749]
[1778389898683,54.05,80754.46,2.0,-0.00463,0.0,1.00663]
[1778389904554,54.05,80754.5,2.0,-0.00463,0.0,1.0066]
[1778389910767,54.05,80750.02,2.0,-0.00464,0.0,1.00946]
[1778389919832,54.05,80750.2,2.0,-0.00464,0.0,1.00935]
[1778389924866,54.05,80750.69,2.0,-0.00464,0.0,1.00903]
[1778389929903,54.05,80751.33,2.0,-0.00464,0.0,1.00862]
[1778389934940,54.05,80751.38,2.0,-0.00464,0.0,1.00859]
[1778389939975,54.05,80750.83,2.0,-0.00464,0.0,1.00894]
[1778389947025,54.05,80750.77,2.0,-0.00464,0.0,1.00898]
[1778389953067,54.05,80748.41,2.0,-0.00464,0.0,1.00963]
[1778389958102,54.05,80745.82,2.0,-0.00465,0.0,1.01129]
[1778389963137,54.05,80745.73,2.0,-0.00465,0.0,1.01134]
[1778389968172,54.05,80746.42,2.0,-0.00465,0.0,1.0109]
[1778389974214,54.05,80747.4,2.0,-0.00465,0.0,1.01028]
[1778389980256,54.05,80746.9,2.0,-0.00465,0.0,1.0106]
[1778389987305,54.05,80746.87,2.0,-0.00465,0.0,1.01061]
[1778389996370,54.05,80747.11,2.0,-0.00465,0.0,1.01046]
[1778390001405,54.05,80747.22,2.0,-0.00465,0.0,1.01039]
[1778390008455,54.05,80739.14,2.0,-0.00467,0.0,1.01557]
[1778390020540,54.05,80737.68,2.0,-0.00467,0.0,1.01564]
[1778390028596,54.05,80736.24,2.0,-0.00468,0.0,1.01657]
[1778390033631,54.05,80732.58,2.0,-0.00469,0.0,1.01892]
[1778390042256,54.05,80732.58,2.0,-0.00469,0.0,1.01892]
[1778390049744,54.05,80738.03,2.0,-0.00467,0.0,1.01542]
[1778390059814,54.05,80737.9,2.0,-0.00467,0.0,1.0155]
[1778390064854,54.05,80740.76,2.0,-0.00466,0.0,1.01367]
[1778390070896,54.05,80745.6,2.0,-0.00465,0.0,1.01057]
[1778390076938,54.05,80745.67,2.0,-0.00464,0.0,1.00966]
[1778390082980,54.05,80746.03,2.0,-0.00464,0.0,1.00943]
[1778390088015,54.05,80753.15,2.0,-0.00462,0.0,1.00489]
[1778390093050,54.05,80753.62,2.0,-0.00462,0.0,1.00459]
[1778390098085,54.05,80753.67,2.0,-0.00462,0.0,1.00456]
[1778390104127,54.05,80753.67,2.0,-0.00462,0.0,1.00456]
[1778390109162,54.05,80754.05,2.0,-0.00462,0.0,1.00432]
[1778390115204,54.05,80754.05,2.0,-0.00462,0.0,1.00432]
[1778390120239,54.05,80752.89,2.0,-0.00462,0.0,1.00506]
[1778390127288,54.05,80754.13,2.0,-0.00461,0.0,1.00427]
[1778390133330,54.05,80763.4,2.0,-0.00458,0.0,0.99753]
[1778390139372,54.05,80769.12,2.0,-0.00456,0.0,0.99392]
[1778390144407,54.05,80774.47,2.0,-0.00454,0.0,0.99055]
[1778390149442,54.05,80776.39,2.0,-0.00454,0.0,0.98935]
[1778390154477,54.05,80776.68,2.0,-0.00454,0.0,0.98917]
[1778390159512,54.05,80776.52,2.0,-0.00454,0.0,0.98927]
[1778390167568,54.05,80776.45,2.0,-0.00454,0.0,0.98931]
[1778390172603,54.05,80775.62,2.0,-0.00454,0.0,0.98983]
[1778390177638,54.05,80775.06,2.0,-0.00454,0.0,0.99018]
[1778390185699,54.05,80774.25,2.0,-0.00454,0.0,0.99069]
[1778390190734,54.05,80775.12,2.0,-0.00454,0.0,0.99015]
[1778390196776,54.05,80775.56,2.0,-0.00454,0.0,0.98902]
[1778390201811,54.05,80775.48,2.0,-0.00454,0.0,0.98907]
[1778390210874,54.05,80775.01,2.0,-0.00454,0.0,0.98937]
[1778390215909,54.05,80761.6,2.0,-0.00458,0.0,0.99782]
[1778390223965,54.05,80759.81,2.0,-0.00459,0.0,0.99895]
[1778390229000,54.05,80758.54,2.0,-0.00459,0.0,0.99976]
[1778390234035,54.05,80759.05,2.0,-0.00459,0.0,0.99944]
[1778390240077,54.05,80759.5,2.0,-0.00459,0.0,0.99915]
[1778390245112,54.05,80759.72,2.0,-0.00459,0.0,0.99901]
[1778390250150,54.05,80759.83,2.0,-0.00459,0.0,0.99894]
[1778390255185,54.05,80759.83,2.0,-0.00458,0.0,0.99809]
[1778390261227,54.05,80759.86,2.0,-0.00458,0.0,0.99807]
[1778390266263,54.05,80760.19,2.0,-0.00458,0.0,0.99786]
[1778390271298,54.05,80766.65,2.0,-0.00456,0.0,0.99378]
[1778390276333,54.05,80772.07,2.0,-0.00454,0.0,0.99037]
[1778390281368,54.05,80772.14,2.0,-0.00454,0.0,0.99032]
[1778390286403,54.05,80771.74,2.0,-0.00455,0.0,0.99058]
[1778390291438,54.05,80772.34,2.0,-0.00454,0.0,0.9902]
[1778390296473,54.05,80772.06,2.0,-0.00454,0.0,0.99037]
[1778390306543,54.05,80772.12,2.0,-0.00454,0.0,0.99034]
[1778390312585,54.05,80772.4,2.0,-0.00454,0.0,0.98931]
[1778390317654,54.05,80772.07,2.0,-0.00454,0.0,0.98952]
[1778390329704,54.05,80771.97,2.0,-0.00454,0.0,0.98958]
[1778390337760,54.05,80772.11,2.0,-0.00454,0.0,0.98949]
[1778390347830,54.05,80772.21,2.0,-0.00454,0.0,0.98943]
[1778390353872,54.05,80771.48,2.0,-0.00454,0.0,0.98989]
[1778390361928,54.05,80764.68,2.0,-0.00456,0.0,0.99417]
[1778390366964,54.05,80762.98,2.0,-0.00457,0.0,0.99524]
[1778390377034,54.05,80762.76,2.0,-0.00457,0.0,0.99453]
[1778390382072,54.05,80762.04,2.0,-0.00457,0.0,0.99499]
[1778390389121,54.05,80762.13,2.0,-0.00457,0.0,0.99493]
[1778390397177,54.05,80762.11,2.0,-0.00457,0.0,0.99494]
[1778390404226,54.05,80762.22,2.0,-0.00457,0.0,0.99487]
[1778390413290,54.05,80762.32,2.0,-0.00457,0.0,0.99481]
[1778390418325,54.05,80762.01,2.0,-0.00457,0.0,0.99501]
[1778390423360,54.05,80762.01,2.0,-0.00457,0.0,0.99501]
[1778390428395,54.05,80762.07,2.0,-0.00457,0.0,0.99497]
[1778390433430,54.05,80762.57,2.0,-0.00456,0.0,0.9938]
[1778390438465,54.05,80768.43,2.0,-0.00454,0.0,0.99011]
[1778390443500,54.05,80766.36,2.0,-0.00455,0.0,0.99141]
[1778390448535,54.05,80766.24,2.0,-0.00455,0.0,0.99149]
[1778390453572,54.05,80764.4,2.0,-0.00456,0.0,0.99265]
[1778390458607,54.05,80763.96,2.0,-0.00456,0.0,0.99293]
[1778390463643,54.05,80764.21,2.0,-0.00456,0.0,0.99277]
[1778390473714,54.05,80757.56,2.0,-0.00458,0.0,0.99697]
[1778390478749,54.05,80754.46,2.0,-0.00459,0.0,0.99893]
[1778390483784,54.05,80753.83,2.0,-0.00459,0.0,0.99933]
[1778390488819,54.05,80756.87,2.0,-0.00458,0.0,0.9974]
[1778390494861,54.05,80761.01,2.0,-0.00457,0.0,0.99394]
[1778390499896,54.05,80762.61,2.0,-0.00456,0.0,0.99293]
[1778390504931,54.05,80762.75,2.0,-0.00456,0.0,0.99284]
[1778390509966,54.05,80764.74,2.0,-0.00455,0.0,0.99158]
[1778390519031,54.05,80764.74,2.0,-0.00455,0.0,0.99158]
[1778390529106,54.05,80764.74,2.0,-0.00455,0.0,0.99158]
[1778390534141,54.05,80768.51,2.0,-0.00454,0.0,0.98921]
[1778390546227,54.05,80771.39,2.0,-0.00453,0.0,0.98741]
[1778390551265,54.05,80773.77,2.0,-0.00452,0.0,0.98507]
[1778390556299,54.05,80773.37,2.0,-0.00452,0.0,0.98532]
[1778390561335,54.05,80773.58,2.0,-0.00452,0.0,0.98519]
[1778390571405,54.05,80773.58,2.0,-0.00452,0.0,0.98519]
[1778390578456,54.05,80773.73,2.0,-0.00452,0.0,0.98509]
[1778390581042,54.05,80773.91,2.0,-0.00452,0.0,0.98498]
[1778390589533,54.05,80773.84,2.0,-0.00452,0.0,0.98502]
[1778390598065,54.05,80773.95,2.0,-0.00452,0.0,0.98495]
[1778390606652,54.05,80773.7,2.0,-0.00452,0.0,0.98511]
[1778390611687,54.05,80774.0,2.0,-0.00451,0.0,0.98408]
[1778390616722,54.05,80775.89,2.0,-0.00451,0.0,0.9829]
[1778390621757,54.05,80775.88,2.0,-0.00451,0.0,0.9829]
[1778390627799,54.05,80775.92,2.0,-0.00451,0.0,0.98288]
[1778390632834,54.05,80782.06,2.0,-0.00449,0.0,0.97905]
[1778390640890,54.05,80782.59,2.0,-0.00449,0.0,0.97872]
[1778390646932,54.05,80782.49,2.0,-0.00449,0.0,0.97878]
[1778390654988,54.05,80782.59,2.0,-0.00449,0.0,0.97872]
[1778390660023,54.05,80789.19,2.0,-0.00447,0.0,0.97462]
[1778390665059,54.05,80791.88,2.0,-0.00446,0.0,0.97295]
[1778390672108,54.05,80795.12,2.0,-0.00444,0.0,0.97011]
[1778390677143,54.05,80795.06,2.0,-0.00444,0.0,0.97014]
[1778390683188,54.05,80795.26,2.0,-0.00444,0.0,0.97002]
[1778390688223,54.05,80795.65,2.0,-0.00444,0.0,0.96978]
[1778390693258,54.05,80795.53,2.0,-0.00444,0.0,0.96985]
[1778390700307,54.05,80795.36,2.0,-0.00444,0.0,0.96996]
[1778390707356,54.05,80797.65,2.0,-0.00443,0.0,0.96854]
[1778390713398,54.05,80799.71,2.0,-0.00443,0.0,0.96727]
[1778390718433,54.05,80798.19,2.0,-0.00443,0.0,0.96821]
[1778390723468,54.05,80795.65,2.0,-0.00444,0.0,0.96978]
[1778390729510,54.05,80793.79,2.0,-0.00445,0.0,0.97093]
[1778390737566,54.05,80792.71,2.0,-0.00445,0.0,0.97076]
[1778390743608,54.05,80792.95,2.0,-0.00445,0.0,0.97061]
[1778390749650,54.05,80793.15,2.0,-0.00445,0.0,0.97049]
[1778390754685,54.05,80792.97,2.0,-0.00445,0.0,0.9706]
[1778390759720,54.05,80792.56,2.0,-0.00445,0.0,0.97085]
[1778390768783,54.05,80792.96,2.0,-0.00445,0.0,0.9706]
[1778390775832,54.05,80796.3,2.0,-0.00443,0.0,0.96854]
[1778390781875,54.05,80801.63,2.0,-0.00442,0.0,0.96526]
[1778390786909,54.05,80801.31,2.0,-0.00442,0.0,0.96545]
[1778390793958,54.05,80801.45,2.0,-0.00441,0.0,0.96453]
[1778390804028,54.05,80801.45,2.0,-0.00441,0.0,0.96453]
[1778390814098,54.05,80801.45,2.0,-0.00441,0.0,0.96453]
[1778390819363,54.05,80801.43,2.0,-0.00441,0.0,0.96455]
[1778390827189,54.05,80801.26,2.0,-0.00442,0.0,0.96465]
[1778390832224,54.05,80801.32,2.0,-0.00442,0.0,0.96461]
[1778390836387,54.05,80800.46,2.0,-0.00442,0.0,0.96514]
[1778390843302,54.05,80799.84,2.0,-0.00442,0.0,0.96553]
[1778390849345,54.05,80800.01,2.0,-0.00442,0.0,0.96542]
[1778390854381,54.05,80800.3,2.0,-0.00441,0.0,0.96441]
[1778390859417,54.05,80799.88,2.0,-0.00442,0.0,0.96467]
[1778390864453,54.05,80796.93,2.0,-0.00443,0.0,0.96648]
[1778390870435,54.05,80795.85,2.0,-0.00443,0.0,0.96715]
[1778390875530,54.05,80795.16,2.0,-0.00443,0.0,0.96757]
[1778390882583,54.05,80793.22,2.0,-0.00444,0.0,0.96877]
[1778390887456,54.05,80792.51,2.0,-0.00444,0.0,0.96921]
[1778390895674,54.05,80791.97,2.0,-0.00444,0.0,0.96954]
[1778390900709,54.05,80791.94,2.0,-0.00444,0.0,0.96956]
[1778390904479,54.05,80791.94,2.0,-0.00444,0.0,0.96956]
[1778390916821,54.05,80791.98,2.0,-0.00444,0.0,0.9687]
[1778390921492,54.05,80792.12,2.0,-0.00444,0.0,0.96861]
[1778390927898,54.05,80792.31,2.0,-0.00444,0.0,0.9685]
[1778390935954,54.05,80792.42,2.0,-0.00444,0.0,0.96843]
[1778390943003,54.05,80792.27,2.0,-0.00444,0.0,0.96852]
[1778390949045,54.05,80792.36,2.0,-0.00444,0.0,0.96847]
[1778390963143,54.05,80792.52,2.0,-0.00444,0.0,0.96837]
[1778390970192,54.05,80792.49,2.0,-0.00444,0.0,0.96839]
[1778390975227,54.05,80790.89,2.0,-0.00444,0.0,0.96854]
[1778390980264,54.05,80791.01,2.0,-0.00444,0.0,0.96846]
[1778390985299,54.05,80790.97,2.0,-0.00444,0.0,0.96849]
[1778390989606,54.05,80790.84,2.0,-0.00444,0.0,0.96857]
[1778390995369,54.05,80761.65,2.0,-0.00453,0.0,0.98674]
[1778391000404,54.05,80755.21,2.0,-0.00455,0.0,0.99079]
[1778391006715,54.05,80756.8,2.0,-0.00455,0.0,0.98979]
[1778391012488,54.05,80769.17,2.0,-0.00451,0.0,0.98203]
[1778391017525,54.05,80779.21,2.0,-0.00448,0.0,0.97577]
[1778391022558,54.05,80788.63,2.0,-0.00444,0.0,0.96993]
[1778391023750,54.05,80788.63,2.0,-0.00444,0.0,0.96993]
[1778391030614,54.05,80788.59,2.0,-0.00444,0.0,0.96996]
[1778391035649,54.05,80783.36,2.0,-0.00446,0.0,0.97236]
[1778391040774,54.05,80783.1,2.0,-0.00446,0.0,0.97252]
[1778391050754,54.05,80784.33,2.0,-0.00445,0.0,0.97176]
[1778391055789,54.05,80785.15,2.0,-0.00445,0.0,0.97125]
[1778391060824,54.05,80785.08,2.0,-0.00445,0.0,0.97129]
[1778391066866,54.05,80785.08,2.0,-0.00445,0.0,0.97129]
[1778391071903,54.05,80785.23,2.0,-0.00445,0.0,0.9712]
[1778391076936,54.05,80781.42,2.0,-0.00446,0.0,0.97356]
[1778391081971,54.05,80779.26,2.0,-0.00447,0.0,0.9749]
[1778391087006,54.05,80778.34,2.0,-0.00447,0.0,0.97547]
[1778391091853,54.05,80777.12,2.0,-0.00448,0.0,0.97623]
[1778391097076,54.05,80772.68,2.0,-0.00449,0.0,0.97815]
[1778391105132,54.05,80774.17,2.0,-0.00448,0.0,0.97722]
[1778391108888,54.05,80774.52,2.0,-0.00448,0.0,0.97701]
[1778391114196,54.05,80776.11,2.0,-0.00448,0.0,0.97602]
[1778391119231,54.05,80776.32,2.0,-0.00448,0.0,0.97589]
[1778391124266,54.05,80777.11,2.0,-0.00447,0.0,0.9754]
[1778391125913,54.05,80777.11,2.0,-0.00447,0.0,0.9754]
[1778391131315,54.05,80777.18,2.0,-0.00447,0.0,0.97535]
[1778391136350,54.05,80766.43,2.0,-0.00451,0.0,0.98205]
[1778391138105,54.05,80766.24,2.0,-0.00451,0.0,0.98217]
[1778391143399,54.05,80761.25,2.0,-0.00453,0.0,0.98529]
[1778391148434,54.05,80759.65,2.0,-0.00453,0.0,0.9863]
[1778391153469,54.05,80758.77,2.0,-0.00453,0.0,0.986]
[1778391155137,54.05,80758.36,2.0,-0.00453,0.0,0.98626]
[1778391161525,54.05,80761.81,2.0,-0.00452,0.0,0.9841]
[1778391166560,54.05,80765.53,2.0,-0.00451,0.0,0.98177]
[1778391171595,54.05,80763.03,2.0,-0.00452,0.0,0.98333]
[1778391172173,54.05,80763.03,2.0,-0.00452,0.0,0.98333]
[1778391177637,54.05,80762.15,2.0,-0.00452,0.0,0.98388]
[1778391182672,54.05,80761.1,2.0,-0.00452,0.0,0.98454]
[1778391187707,54.05,80760.6,2.0,-0.00452,0.0,0.98485]
[1778391189211,54.05,80760.85,2.0,-0.00452,0.0,0.9847]
[1778391194758,54.05,80760.72,2.0,-0.00452,0.0,0.98478]
[1778391199793,54.05,80760.68,2.0,-0.00452,0.0,0.9848]
[1778391204828,54.05,80760.82,2.0,-0.00452,0.0,0.98472]
[1778391206230,54.05,80760.88,2.0,-0.00452,0.0,0.98468]
[1778391211877,54.05,80759.53,2.0,-0.00452,0.0,0.98468]
[1778391216912,54.05,80759.64,2.0,-0.00452,0.0,0.98461]
[1778391221947,54.05,80752.11,2.0,-0.00455,0.0,0.98934]
[1778391223252,54.05,80752.11,2.0,-0.00455,0.0,0.98934]
[1778391228996,54.05,80750.61,2.0,-0.00455,0.0,0.99028]
[1778391234034,54.05,80749.93,2.0,-0.00456,0.0,0.99071]
[1778391239070,54.05,80746.84,2.0,-0.00457,0.0,0.99266]
[1778391240288,54.05,80746.84,2.0,-0.00457,0.0,0.99266]
[1778391246118,54.05,80755.3,2.0,-0.00454,0.0,0.98733]
[1778391251154,54.05,80755.38,2.0,-0.00454,0.0,0.98728]
[1778391256189,54.05,80757.69,2.0,-0.00453,0.0,0.98583]
[1778391261224,54.05,80758.23,2.0,-0.00453,0.0,0.98549]
[1778391266259,54.05,80758.0,2.0,-0.00453,0.0,0.98564]
[1778391274316,54.05,80758.1,2.0,-0.00453,0.0,0.98473]
[1778391279350,54.05,80757.94,2.0,-0.00453,0.0,0.98483]
[1778391285041,54.05,80757.53,2.0,-0.00453,0.0,0.98508]
[1778391292441,54.05,80756.93,2.0,-0.00453,0.0,0.98546]
[1778391298483,54.05,80756.79,2.0,-0.00453,0.0,0.98555]
[1778391303518,54.05,80752.39,2.0,-0.00454,0.0,0.98831]
[1778391308392,54.05,80749.4,2.0,-0.00455,0.0,0.99019]
[1778391313588,54.05,80749.36,2.0,-0.00455,0.0,0.99022]
[1778391320095,54.05,80749.36,2.0,-0.00455,0.0,0.99022]
[1778391326680,54.05,80749.35,2.0,-0.00455,0.0,0.99022]
[1778391331714,54.05,80758.11,2.0,-0.00452,0.0,0.98387]
[1778391336749,54.05,80757.62,2.0,-0.00452,0.0,0.98418]
[1778391341784,54.05,80757.65,2.0,-0.00452,0.0,0.98416]
[1778391347829,54.05,80757.02,2.0,-0.00453,0.0,0.98456]
[1778391352864,54.05,80756.87,2.0,-0.00453,0.0,0.98465]
[1778391357899,54.05,80756.88,2.0,-0.00453,0.0,0.98464]
[1778391369984,54.05,80759.11,2.0,-0.00452,0.0,0.98325]
[1778391376026,54.05,80758.94,2.0,-0.00452,0.0,0.98335]
[1778391381061,54.05,80759.29,2.0,-0.00452,0.0,0.98314]
[1778391386096,54.05,80759.19,2.0,-0.00452,0.0,0.9832]
[1778391392138,54.05,80758.97,2.0,-0.00452,0.0,0.98249]
[1778391397173,54.05,80759.04,2.0,-0.00451,0.0,0.98245]
[1778391402208,54.05,80760.45,2.0,-0.00451,0.0,0.98156]
[1778391407243,54.05,80760.85,2.0,-0.00451,0.0,0.98131]
[1778391412279,54.05,80767.91,2.0,-0.00449,0.0,0.97691]
[1778391417314,54.05,80768.19,2.0,-0.00448,0.0,0.97674]
[1778391423240,54.05,80768.53,2.0,-0.00448,0.0,0.97652]
[1778391432419,54.05,80763.43,2.0,-0.0045,0.0,0.9797]
[1778391437454,54.05,80763.3,2.0,-0.0045,0.0,0.97978]
[1778391443496,54.05,80762.95,2.0,-0.0045,0.0,0.98]
[1778391448531,54.05,80758.05,2.0,-0.00452,0.0,0.98307]
[1778391453566,54.05,80756.12,2.0,-0.00452,0.0,0.98343]
[1778391458601,54.05,80756.05,2.0,-0.00452,0.0,0.98347]
[1778391463636,54.05,80764.19,2.0,-0.00449,0.0,0.97838]
[1778391469680,54.05,80763.79,2.0,-0.0045,0.0,0.97863]
[1778391474715,54.05,80763.8,2.0,-0.0045,0.0,0.97863]
[1778391479750,54.05,80764.08,2.0,-0.00449,0.0,0.97845]
[1778391486799,54.05,80764.45,2.0,-0.00449,0.0,0.97822]
[1778391491834,54.05,80764.7,2.0,-0.00449,0.0,0.97807]
[1778391497876,54.05,80765.43,2.0,-0.00449,0.0,0.97761]
[1778391502911,54.05,80771.0,2.0,-0.00447,0.0,0.97415]
[1778391507946,54.05,80771.03,2.0,-0.00447,0.0,0.97413]
[1778391512982,54.05,80771.1,2.0,-0.00447,0.0,0.97324]
[1778391518017,54.05,80771.39,2.0,-0.00447,0.0,0.97306]
[1778391523053,54.05,80773.52,2.0,-0.00446,0.0,0.97174]
[1778391528089,54.05,80773.62,2.0,-0.00446,0.0,0.97168]
[1778391533126,54.05,80773.61,2.0,-0.00446,0.0,0.97169]
[1778391538161,54.05,80772.31,2.0,-0.00446,0.0,0.97249]
[1778391543196,54.05,80772.74,2.0,-0.00446,0.0,0.97223]
[1778391548231,54.05,80771.59,2.0,-0.00447,0.0,0.97294]
[1778391556287,54.05,80770.64,2.0,-0.00447,0.0,0.97353]
[1778391561438,54.05,80770.35,2.0,-0.00447,0.0,0.97371]
[1778391567364,54.05,80769.91,2.0,-0.00447,0.0,0.97398]
[1778391572399,54.05,80770.05,2.0,-0.00447,0.0,0.97306]
[1778391579448,54.05,80770.05,2.0,-0.00447,0.0,0.97306]
[1778391584483,54.05,80769.32,2.0,-0.00447,0.0,0.97351]
[1778391589518,54.05,80769.25,2.0,-0.00447,0.0,0.97355]
[1778391594553,54.05,80766.86,2.0,-0.00448,0.0,0.97504]
[1778391599588,54.05,80764.43,2.0,-0.00449,0.0,0.97655]
[1778391604623,54.05,80760.86,2.0,-0.0045,0.0,0.97877]
[1778391609659,54.05,80760.29,2.0,-0.0045,0.0,0.97913]
[1778391614693,54.05,80756.89,2.0,-0.00451,0.0,0.98125]
[1778391619728,54.05,80756.71,2.0,-0.00451,0.0,0.98136]
[1778391625770,54.05,80754.78,2.0,-0.00452,0.0,0.98257]
[1778391631812,54.05,80753.99,2.0,-0.00452,0.0,0.98222]
[1778391636852,54.05,80752.61,2.0,-0.00452,0.0,0.98308]
[1778391641887,54.05,80751.85,2.0,-0.00452,0.0,0.98356]
[1778391646923,54.05,80751.78,2.0,-0.00452,0.0,0.9836]
[1778391658000,54.05,80751.58,2.0,-0.00452,0.0,0.98373]
[1778391668081,54.05,80751.58,2.0,-0.00452,0.0,0.98373]
[1778391676137,54.05,80750.93,2.0,-0.00453,0.0,0.98414]
[1778391686207,54.05,80750.93,2.0,-0.00453,0.0,0.98414]
[1778391696278,54.05,80750.93,2.0,-0.00452,0.0,0.98329]
[1778391702319,54.05,80750.86,2.0,-0.00452,0.0,0.98333]
[1778391710375,54.05,80750.48,2.0,-0.00452,0.0,0.98357]
[1778391715411,54.05,80750.49,2.0,-0.00452,0.0,0.98356]
[1778391725481,54.05,80749.19,2.0,-0.00453,0.0,0.98438]
[1778391730516,54.05,80741.5,2.0,-0.00455,0.0,0.98921]
[1778391735551,54.05,80739.91,2.0,-0.00456,0.0,0.99021]
[1778391740586,54.05,80739.96,2.0,-0.00456,0.0,0.99018]
[1778391745622,54.05,80739.95,2.0,-0.00456,0.0,0.99019]
[1778391750657,54.05,80740.47,2.0,-0.00456,0.0,0.98986]
[1778391756699,54.05,80739.94,2.0,-0.00456,0.0,0.98934]
[1778391761735,54.05,80739.5,2.0,-0.00456,0.0,0.98962]
[1778391772812,54.05,80740.56,2.0,-0.00455,0.0,0.98895]
[1778391778854,54.05,80738.7,2.0,-0.00456,0.0,0.99012]
[1778391785903,54.05,80739.3,2.0,-0.00456,0.0,0.98975]
[1778391798994,54.05,80739.32,2.0,-0.00456,0.0,0.98973]
[1778391805036,54.05,80739.3,2.0,-0.00456,0.0,0.98975]
[1778391811078,54.05,80739.49,2.0,-0.00455,0.0,0.98877]
[1778391820141,54.05,80739.46,2.0,-0.00455,0.0,0.98879]
[1778391825179,54.05,80727.45,2.0,-0.00459,0.0,0.99638]
[1778391830217,54.05,80726.98,2.0,-0.00459,0.0,0.99668]
[1778391837834,54.05,80726.98,2.0,-0.00459,0.0,0.99668]
[1778391843308,54.05,80728.95,2.0,-0.00459,0.0,0.99543]
[1778391849351,54.05,80729.02,2.0,-0.00459,0.0,0.99539]
[1778391854387,54.05,80721.38,2.0,-0.00461,0.0,1.00023]
[1778391861436,54.05,80721.23,2.0,-0.00461,0.0,1.00033]
[1778391867480,54.05,80720.89,2.0,-0.00461,0.0,1.00055]
[1778391872515,54.05,80721.75,2.0,-0.00461,0.0,0.99914]
[1778391884599,54.05,80722.01,2.0,-0.00461,0.0,0.99897]
[1778391889634,54.05,80722.59,2.0,-0.00461,0.0,0.99861]
[1778391896683,54.05,80721.97,2.0,-0.00461,0.0,0.999]
[1778391901718,54.05,80722.14,2.0,-0.00461,0.0,0.99889]
[1778391906754,54.05,80725.6,2.0,-0.0046,0.0,0.9967]
[1778391911788,54.05,80725.92,2.0,-0.00459,0.0,0.99649]
[1778391916823,54.05,80725.94,2.0,-0.00459,0.0,0.99648]
[1778391921859,54.05,80724.91,2.0,-0.0046,0.0,0.99713]
[1778391926894,54.05,80724.95,2.0,-0.0046,0.0,0.99711]
[1778391931929,54.05,80725.04,2.0,-0.00459,0.0,0.9962]
[1778391936964,54.05,80724.9,2.0,-0.00459,0.0,0.99628]
[1778391941999,54.05,80724.97,2.0,-0.00459,0.0,0.99624]
[1778391947035,54.05,80724.66,2.0,-0.00459,0.0,0.99644]
[1778391952070,54.05,80724.48,2.0,-0.00459,0.0,0.99655]
[1778391957105,54.05,80724.9,2.0,-0.00459,0.0,0.99628]
[1778391962140,54.05,80724.9,2.0,-0.00459,0.0,0.99628]
[1778391967178,54.05,80730.34,2.0,-0.00458,0.0,0.99284]
[1778391972213,54.05,80731.0,2.0,-0.00457,0.0,0.99242]
[1778391977252,54.05,80736.12,2.0,-0.00456,0.0,0.98919]
[1778391982287,54.05,80739.27,2.0,-0.00455,0.0,0.98721]
[1778391987322,54.05,80738.12,2.0,-0.00455,0.0,0.98793]
[1778391992357,54.05,80737.87,2.0,-0.00455,0.0,0.98724]
[1778391998399,54.05,80745.71,2.0,-0.00452,0.0,0.98232]
[1778392004441,54.05,80744.79,2.0,-0.00452,0.0,0.9829]
[1778392009476,54.05,80742.29,2.0,-0.00453,0.0,0.98446]
[1778392015518,54.05,80741.07,2.0,-0.00454,0.0,0.98523]
[1778392020553,54.05,80735.39,2.0,-0.00455,0.0,0.9888]
[1778392028610,54.05,80735.08,2.0,-0.00456,0.0,0.989]
[1778392033645,54.05,80738.73,2.0,-0.00454,0.0,0.9867]
[1778392038681,54.05,80739.75,2.0,-0.00454,0.0,0.98606]
[1778392043716,54.05,80739.79,2.0,-0.00454,0.0,0.98603]
[1778392053786,54.05,80739.79,2.0,-0.00454,0.0,0.98518]
[1778392059828,54.05,80738.94,2.0,-0.00454,0.0,0.98572]
[1778392067884,54.05,80735.65,2.0,-0.00455,0.0,0.98779]
[1778392072919,54.05,80734.68,2.0,-0.00455,0.0,0.9884]
[1778392077954,54.05,80733.64,2.0,-0.00456,0.0,0.98905]
[1778392082989,54.05,80730.24,2.0,-0.00457,0.0,0.9912]
[1778392088024,54.05,80730.02,2.0,-0.00457,0.0,0.99134]
[1778392096083,54.05,80730.99,2.0,-0.00457,0.0,0.99072]
[1778392101118,54.05,80739.52,2.0,-0.00454,0.0,0.98535]
[1778392107160,54.05,80738.9,2.0,-0.00454,0.0,0.98574]
[1778392113732,54.05,80738.84,2.0,-0.00454,0.0,0.98493]
[1778392119244,54.05,80734.98,2.0,-0.00455,0.0,0.98736]
[1778392124280,54.05,80735.17,2.0,-0.00455,0.0,0.98724]
[1778392129315,54.05,80734.93,2.0,-0.00455,0.0,0.98739]
[1778392134350,54.05,80731.72,2.0,-0.00456,0.0,0.98941]
[1778392139385,54.05,80730.69,2.0,-0.00456,0.0,0.99006]
[1778392144421,54.05,80728.76,2.0,-0.00457,0.0,0.99128]
[1778392149456,54.05,80724.24,2.0,-0.00458,0.0,0.99413]
[1778392156505,54.05,80722.31,2.0,-0.00459,0.0,0.99536]
[1778392161540,54.05,80722.31,2.0,-0.00459,0.0,0.99536]
[1778392167582,54.05,80722.35,2.0,-0.00459,0.0,0.99533]
[1778392172617,54.05,80716.11,2.0,-0.00461,0.0,0.99843]
[1778392177652,54.05,80712.67,2.0,-0.00462,0.0,1.00062]
[1778392184701,54.05,80712.92,2.0,-0.00462,0.0,1.00046]
[1778392189736,54.05,80712.0,2.0,-0.00462,0.0,1.00105]
[1778392194772,54.05,80720.75,2.0,-0.00459,0.0,0.99549]
[1778392199808,54.05,80727.99,2.0,-0.00457,0.0,0.99091]
[1778392204843,54.05,80728.21,2.0,-0.00457,0.0,0.99077]
[1778392209878,54.05,80719.54,2.0,-0.0046,0.0,0.99626]
[1778392214913,54.05,80719.44,2.0,-0.0046,0.0,0.99632]
[1778392220956,54.05,80717.79,2.0,-0.0046,0.0,0.99737]
[1778392225992,54.05,80714.13,2.0,-0.00461,0.0,0.99969]
[1778392231027,54.05,80713.13,2.0,-0.00461,0.0,0.99947]
[1778392240090,54.05,80712.65,2.0,-0.00462,0.0,0.99977]
[1778392245128,54.05,80696.74,2.0,-0.00467,0.0,1.00994]
[1778392250163,54.05,80695.12,2.0,-0.00467,0.0,1.01098]
[1778392256205,54.05,80695.57,2.0,-0.00467,0.0,1.01069]
[1778392261240,54.05,80697.59,2.0,-0.00467,0.0,1.00939]
[1778392266275,54.05,80697.2,2.0,-0.00467,0.0,1.00964]
[1778392271310,54.05,80697.56,2.0,-0.00467,0.0,1.00941]
[1778392276345,54.05,80698.81,2.0,-0.00466,0.0,1.00861]
[1778392281380,54.05,80696.22,2.0,-0.00467,0.0,1.01027]
[1778392286415,54.05,80695.9,2.0,-0.00467,0.0,1.01048]
[1778392291450,54.05,80694.84,2.0,-0.00467,0.0,1.01029]
[1778392296485,54.05,80694.7,2.0,-0.00467,0.0,1.01038]
[1778392301520,54.05,80686.82,2.0,-0.0047,0.0,1.01545]
[1778392306555,54.05,80686.77,2.0,-0.0047,0.0,1.01549]
[1778392314611,54.05,80686.24,2.0,-0.0047,0.0,1.01583]
[1778392320653,54.05,80686.2,2.0,-0.0047,0.0,1.01585]
[1778392325688,54.05,80691.72,2.0,-0.00468,0.0,1.0123]
[1778392330723,54.05,80696.77,2.0,-0.00466,0.0,1.00905]
[1778392335758,54.05,80696.11,2.0,-0.00467,0.0,1.00948]
[1778392340793,54.05,80696.77,2.0,-0.00466,0.0,1.00905]
[1778392345828,54.05,80696.59,2.0,-0.00467,0.0,1.00917]
[1778392353919,54.05,80696.59,2.0,-0.00467,0.0,1.00917]
[1778392361940,54.05,80696.26,2.0,-0.00466,0.0,1.00852]
[1778392366975,54.05,80695.66,2.0,-0.00466,0.0,1.0089]
[1778392372018,54.05,80695.48,2.0,-0.00467,0.0,1.00902]
[1778392379064,54.05,80694.81,2.0,-0.00467,0.0,1.00945]
[1778392384099,54.05,80691.84,2.0,-0.00468,0.0,1.01135]
[1778392389134,54.05,80692.01,2.0,-0.00468,0.0,1.01124]
[1778392394169,54.05,80691.94,2.0,-0.00468,0.0,1.01129]
[1778392401218,54.05,80691.83,2.0,-0.00468,0.0,1.01136]
[1778392406253,54.05,80688.05,2.0,-0.00469,0.0,1.01379]
[1778392411289,54.05,80686.15,2.0,-0.00469,0.0,1.01415]
[1778392417331,54.05,80685.01,2.0,-0.0047,0.0,1.01488]
[1778392422366,54.05,80683.44,2.0,-0.0047,0.0,1.01589]
[1778392434450,54.05,80683.54,2.0,-0.0047,0.0,1.01583]
[1778392439485,54.05,80683.26,2.0,-0.0047,0.0,1.01601]
[1778392445527,54.05,80686.31,2.0,-0.00469,0.0,1.01404]
[1778392450562,54.05,80686.58,2.0,-0.00469,0.0,1.01387]
[1778392456604,54.05,80686.79,2.0,-0.00469,0.0,1.01373]
[1778392461639,54.05,80686.5,2.0,-0.00469,0.0,1.01392]
[1778392466674,54.05,80686.35,2.0,-0.00469,0.0,1.01402]
[1778392471709,54.05,80683.8,2.0,-0.0047,0.0,1.01479]
[1778392477751,54.05,80677.91,2.0,-0.00472,0.0,1.0186]
[1778392484800,54.05,80677.97,2.0,-0.00472,0.0,1.01856]
[1778392489835,54.05,80676.87,2.0,-0.00472,0.0,1.01927]
[1778392495877,54.05,80675.29,2.0,-0.00473,0.0,1.02029]
[1778392500912,54.05,80672.39,2.0,-0.00474,0.0,1.02217]
[1778392505947,54.05,80679.9,2.0,-0.00471,0.0,1.01731]
[1778392510982,54.05,80681.86,2.0,-0.0047,0.0,1.01604]
[1778392516017,54.05,80681.06,2.0,-0.00471,0.0,1.01656]
[1778392521052,54.05,80681.5,2.0,-0.00471,0.0,1.01628]
[1778392526087,54.05,80681.68,2.0,-0.0047,0.0,1.01616]
[1778392531122,54.05,80685.35,2.0,-0.00469,0.0,1.01292]
[1778392536158,54.05,80685.15,2.0,-0.00469,0.0,1.01305]
[1778392542199,54.05,80684.89,2.0,-0.00469,0.0,1.01322]
[1778392550255,54.05,80684.57,2.0,-0.00469,0.0,1.01343]
[1778392555290,54.05,80684.67,2.0,-0.00469,0.0,1.01336]
[1778392560325,54.05,80685.03,2.0,-0.00469,0.0,1.01313]
[1778392566367,54.05,80685.89,2.0,-0.00469,0.0,1.01258]
[1778392571403,54.05,80686.39,2.0,-0.00468,0.0,1.01226]
[1778392577445,54.05,80685.86,2.0,-0.00469,0.0,1.0126]
[1778392582480,54.05,80686.03,2.0,-0.00469,0.0,1.01249]
[1778392590536,54.05,80686.26,2.0,-0.00468,0.0,1.01234]
[1778392596578,54.05,80685.94,2.0,-0.00468,0.0,1.01168]
[1778392602620,54.05,80685.91,2.0,-0.00468,0.0,1.0117]
[1778392607655,54.05,80689.09,2.0,-0.00467,0.0,1.00965]
[1778392612690,54.05,80693.67,2.0,-0.00466,0.0,1.00672]
[1778392618732,54.05,80693.45,2.0,-0.00466,0.0,1.00686]
[1778392625781,54.05,80693.27,2.0,-0.00466,0.0,1.00697]
[1778392633837,54.05,80684.6,2.0,-0.00469,0.0,1.01254]
[1778392638872,54.05,80682.47,2.0,-0.00469,0.0,1.01391]
[1778392644914,54.05,80680.85,2.0,-0.0047,0.0,1.01495]
[1778392649949,54.05,80682.23,2.0,-0.00469,0.0,1.01407]
[1778392654984,54.05,80682.22,2.0,-0.00469,0.0,1.0132]
[1778392660019,54.05,80684.13,2.0,-0.00468,0.0,1.01197]
[1778392665055,54.05,80684.13,2.0,-0.00468,0.0,1.01197]
[1778392673110,54.05,80686.83,2.0,-0.00468,0.0,1.01024]
[1778392679152,54.05,80687.69,2.0,-0.00467,0.0,1.00968]
[1778392684188,54.05,80689.45,2.0,-0.00467,0.0,1.00856]
[1778392695265,54.05,80689.38,2.0,-0.00467,0.0,1.0086]
[1778392701307,54.05,80689.4,2.0,-0.00467,0.0,1.00859]
[1778392707349,54.05,80689.69,2.0,-0.00467,0.0,1.0084]
[1778392712384,54.05,80689.64,2.0,-0.00466,0.0,1.00757]
[1778392718426,54.05,80689.78,2.0,-0.00466,0.0,1.00748]
[1778392724468,54.05,80690.02,2.0,-0.00466,0.0,1.00732]
[1778392737559,54.05,80689.95,2.0,-0.00466,0.0,1.00737]
[1778392742594,54.05,80689.95,2.0,-0.00466,0.0,1.00737]
[1778392749643,54.05,80690.04,2.0,-0.00466,0.0,1.00731]
[1778392756692,54.05,80689.95,2.0,-0.00466,0.0,1.00737]
[1778392761728,54.05,80689.88,2.0,-0.00466,0.0,1.00741]
[1778392766763,54.05,80690.06,2.0,-0.00466,0.0,1.0073]
[1778392775826,54.05,80689.78,2.0,-0.00466,0.0,1.00661]
[1778392781868,54.05,80689.47,2.0,-0.00466,0.0,1.00681]
[1778392790931,54.05,80686.04,2.0,-0.00467,0.0,1.00901]
[1778392797980,54.05,80684.04,2.0,-0.00468,0.0,1.01029]
[1778392803015,54.05,80685.7,2.0,-0.00467,0.0,1.00923]
[1778392808050,54.05,80691.8,2.0,-0.00465,0.0,1.00532]
[1778392813085,54.05,80683.09,2.0,-0.00468,0.0,1.01091]
[1778392818120,54.05,80682.03,2.0,-0.00468,0.0,1.01159]
[1778392823155,54.05,80684.07,2.0,-0.00468,0.0,1.01028]
[1778392828190,54.05,80685.1,2.0,-0.00467,0.0,1.00961]
[1778392833225,54.05,80685.2,2.0,-0.00467,0.0,1.00868]
[1778392838260,54.05,80684.77,2.0,-0.00467,0.0,1.00896]
[1778392843295,54.05,80686.62,2.0,-0.00466,0.0,1.00777]
[1778392849337,54.05,80689.8,2.0,-0.00465,0.0,1.00573]
[1778392854372,54.05,80688.55,2.0,-0.00466,0.0,1.00654]
[1778392862432,54.05,80688.49,2.0,-0.00466,0.0,1.00657]
[1778392867467,54.05,80688.67,2.0,-0.00466,0.0,1.00646]
[1778392876530,54.05,80688.55,2.0,-0.00466,0.0,1.00654]
[1778392881565,54.05,80688.62,2.0,-0.00466,0.0,1.00649]
[1778392887607,54.05,80688.63,2.0,-0.00466,0.0,1.00648]
[1778392892642,54.05,80691.35,2.0,-0.00464,0.0,1.00388]
[1778392898684,54.05,80694.56,2.0,-0.00463,0.0,1.00183]
[1778392904727,54.05,80694.44,2.0,-0.00463,0.0,1.00191]
[1778392909762,54.05,80694.48,2.0,-0.00463,0.0,1.00188]
[1778392914797,54.05,80696.18,2.0,-0.00463,0.0,1.0008]
[1778392921846,54.05,80695.72,2.0,-0.00463,0.0,1.00109]
[1778392926881,54.05,80698.5,2.0,-0.00462,0.0,0.99932]
[1778392931916,54.05,80698.89,2.0,-0.00462,0.0,0.99907]
[1778392936951,54.05,80698.96,2.0,-0.00462,0.0,0.99902]
[1778392941986,54.05,80699.07,2.0,-0.00462,0.0,0.99895]
[1778392947021,54.05,80698.96,2.0,-0.00462,0.0,0.99902]
[1778392952056,54.05,80698.93,2.0,-0.00461,0.0,0.99818]
[1778392957091,54.05,80699.54,2.0,-0.00461,0.0,0.9978]
[1778392962126,54.05,80700.37,2.0,-0.00461,0.0,0.99727]
[1778392967161,54.05,80700.27,2.0,-0.00461,0.0,0.99733]
[1778392974210,54.05,80700.16,2.0,-0.00461,0.0,0.9974]
[1778392980252,54.05,80700.1,2.0,-0.00461,0.0,0.99744]
[1778392987301,54.05,80699.86,2.0,-0.00461,0.0,0.99759]
[1778392992336,54.05,80702.29,2.0,-0.0046,0.0,0.99605]
[1778392997371,54.05,80702.74,2.0,-0.0046,0.0,0.99576]
[1778393004420,54.05,80702.73,2.0,-0.0046,0.0,0.99577]
[1778393011469,54.05,80703.01,2.0,-0.0046,0.0,0.99473]
[1778393018518,54.05,80705.19,2.0,-0.00459,0.0,0.99335]
[1778393023553,54.05,80704.33,2.0,-0.00459,0.0,0.9939]
[1778393033623,54.05,80704.33,2.0,-0.00459,0.0,0.9939]
[1778393039665,54.05,80704.18,2.0,-0.00459,0.0,0.99399]
[1778393045707,54.05,80703.93,2.0,-0.00459,0.0,0.99415]
[1778393050743,54.05,80708.04,2.0,-0.00458,0.0,0.99155]
[1778393055778,54.05,80707.39,2.0,-0.00458,0.0,0.99196]
[1778393060813,54.05,80707.65,2.0,-0.00458,0.0,0.99179]
[1778393065848,54.05,80707.67,2.0,-0.00458,0.0,0.99178]
[1778393070883,54.05,80707.03,2.0,-0.00458,0.0,0.99219]
[1778393075919,54.05,80704.25,2.0,-0.00459,0.0,0.99309]
[1778393081148,54.05,80702.22,2.0,-0.0046,0.0,0.99438]
[1778393087067,54.05,80701.65,2.0,-0.0046,0.0,0.99474]
[1778393093038,54.05,80703.36,2.0,-0.00459,0.0,0.99365]
[1778393100087,54.05,80704.98,2.0,-0.00459,0.0,0.99263]
[1778393105122,54.05,80705.27,2.0,-0.00459,0.0,0.99244]
[1778393111164,54.05,80706.94,2.0,-0.00458,0.0,0.99139]
[1778393116199,54.05,80709.47,2.0,-0.00457,0.0,0.98979]
[1778393121234,54.05,80709.49,2.0,-0.00457,0.0,0.98977]
[1778393131304,54.05,80709.39,2.0,-0.00457,0.0,0.98898]
[1778393136339,54.05,80709.61,2.0,-0.00457,0.0,0.98884]
[1778393143388,54.05,80709.44,2.0,-0.00457,0.0,0.98895]
[1778393152451,54.05,80709.61,2.0,-0.00457,0.0,0.98884]
[1778393157486,54.05,80709.82,2.0,-0.00457,0.0,0.98871]
[1778393167557,54.05,80709.88,2.0,-0.00457,0.0,0.98867]
[1778393179641,54.05,80711.13,2.0,-0.00456,0.0,0.98788]
[1778393184676,54.05,80712.07,2.0,-0.00456,0.0,0.98729]
[1778393192732,54.05,80712.1,2.0,-0.00456,0.0,0.98642]
[1778393201795,54.05,80712.11,2.0,-0.00456,0.0,0.98641]
[1778393206830,54.05,80712.16,2.0,-0.00456,0.0,0.98638]
[1778393212874,54.05,80712.15,2.0,-0.00456,0.0,0.98639]
[1778393219595,54.05,80712.15,2.0,-0.00456,0.0,0.98639]
[1778393224958,54.05,80712.17,2.0,-0.00456,0.0,0.98637]
[1778393235028,54.05,80712.06,2.0,-0.00456,0.0,0.98644]
[1778393240063,54.05,80712.03,2.0,-0.00456,0.0,0.98646]
[1778393245098,54.05,80712.08,2.0,-0.00456,0.0,0.98643]
[1778393250133,54.05,80712.06,2.0,-0.00456,0.0,0.98644]
[1778393257183,54.05,80711.91,2.0,-0.00455,0.0,0.98569]
[1778393263225,54.05,80712.13,2.0,-0.00455,0.0,0.98555]
[1778393268260,54.05,80712.1,2.0,-0.00455,0.0,0.98557]
[1778393273295,54.05,80711.99,2.0,-0.00455,0.0,0.98563]
[1778393284373,54.05,80711.98,2.0,-0.00455,0.0,0.98564]
[1778393295450,54.05,80713.92,2.0,-0.00455,0.0,0.98442]
[1778393300485,54.05,80716.75,2.0,-0.00454,0.0,0.98264]
[1778393309548,54.05,80716.87,2.0,-0.00454,0.0,0.98257]
[1778393314583,54.05,80716.87,2.0,-0.00453,0.0,0.98172]
[1778393322639,54.05,80717.01,2.0,-0.00453,0.0,0.98163]
[1778393328681,54.05,80721.03,2.0,-0.00452,0.0,0.97911]
[1778393341772,54.05,80721.03,2.0,-0.00452,0.0,0.97911]
[1778393347814,54.05,80721.14,2.0,-0.00452,0.0,0.97904]
[1778393358042,54.05,80721.0,2.0,-0.00452,0.0,0.97913]
[1778393368961,54.05,80721.0,2.0,-0.00452,0.0,0.97913]
[1778393376010,54.05,80720.82,2.0,-0.00452,0.0,0.97839]
[1778393389101,54.05,80720.8,2.0,-0.00452,0.0,0.9784]
[1778393391041,54.05,80720.8,2.0,-0.00452,0.0,0.9784]
[1778393400178,54.05,80720.65,2.0,-0.00452,0.0,0.9785]
[1778393408051,54.05,80711.79,2.0,-0.00454,0.0,0.98405]
[1778393421326,54.05,80711.77,2.0,-0.00455,0.0,0.98407]
[1778393425089,54.05,80711.77,2.0,-0.00455,0.0,0.98407]
[1778393431397,54.05,80711.77,2.0,-0.00454,0.0,0.98322]
[1778393442124,54.05,80711.77,2.0,-0.00454,0.0,0.98322]
[1778393453550,54.05,80711.7,2.0,-0.00454,0.0,0.98326]
[1778393462613,54.05,80711.59,2.0,-0.00454,0.0,0.98333]
[1778393467648,54.05,80710.51,2.0,-0.00455,0.0,0.98401]
[1778393474697,54.05,80707.77,2.0,-0.00455,0.0,0.98573]
[1778393480739,54.05,80706.64,2.0,-0.00456,0.0,0.98644]
[1778393486781,54.05,80706.82,2.0,-0.00456,0.0,0.98633]
[1778393491816,54.05,80704.96,2.0,-0.00456,0.0,0.98665]
[1778393499872,54.05,80704.46,2.0,-0.00456,0.0,0.98696]
[1778393504907,54.05,80704.24,2.0,-0.00456,0.0,0.9871]
[1778393510215,54.05,80690.5,2.0,-0.00461,0.0,0.9958]
[1778393515984,54.05,80687.75,2.0,-0.00462,0.0,0.99755]
[1778393522027,54.05,80688.09,2.0,-0.00462,0.0,0.99733]
[1778393527239,54.05,80689.7,2.0,-0.00461,0.0,0.99631]
[1778393533105,54.05,80694.94,2.0,-0.00459,0.0,0.99298]
[1778393538141,54.05,80698.14,2.0,-0.00458,0.0,0.99096]
[1778393543176,54.05,80697.82,2.0,-0.00458,0.0,0.99116]
[1778393548211,54.05,80698.41,2.0,-0.00458,0.0,0.99078]
[1778393556270,54.05,80697.71,2.0,-0.00458,0.0,0.99037]
[1778393561309,54.05,80697.67,2.0,-0.00458,0.0,0.9904]
[1778393570368,54.05,80697.79,2.0,-0.00458,0.0,0.99032]
[1778393578369,54.05,80697.45,2.0,-0.00458,0.0,0.99053]
[1778393588494,54.05,80698.28,2.0,-0.00458,0.0,0.99001]
[1778393595392,54.05,80697.91,2.0,-0.00458,0.0,0.99024]
[1778393600579,54.05,80698.4,2.0,-0.00458,0.0,0.98993]
[1778393605614,54.05,80698.26,2.0,-0.00458,0.0,0.99002]
[1778393611656,54.05,80698.41,2.0,-0.00457,0.0,0.98907]
[1778393617698,54.05,80698.19,2.0,-0.00457,0.0,0.98921]
[1778393622733,54.05,80698.25,2.0,-0.00457,0.0,0.98917]
[1778393625183,54.05,80697.99,2.0,-0.00458,0.0,0.98934]
[1778393630789,54.05,80698.87,2.0,-0.00457,0.0,0.98878]
[1778393635824,54.05,80702.18,2.0,-0.00456,0.0,0.98669]
[1778393640860,54.05,80702.18,2.0,-0.00456,0.0,0.98669]
[1778393642910,54.05,80700.5,2.0,-0.00457,0.0,0.98775]
[1778393648930,54.05,80700.86,2.0,-0.00457,0.0,0.98752]
[1778393659945,54.05,80700.86,2.0,-0.00457,0.0,0.98752]
[1778393671553,54.05,80700.51,2.0,-0.00457,0.0,0.98774]
[1778393678133,54.05,80699.16,2.0,-0.00457,0.0,0.98774]
[1778393683168,54.05,80700.26,2.0,-0.00456,0.0,0.98705]
[1778393688589,54.05,80701.77,2.0,-0.00456,0.0,0.9861]
[1778393698275,54.05,80705.04,2.0,-0.00455,0.0,0.98404]
[1778393704317,54.05,80704.86,2.0,-0.00455,0.0,0.98415]
[1778393705623,54.05,80704.86,2.0,-0.00455,0.0,0.98415]
[1778393715394,54.05,80702.44,2.0,-0.00456,0.0,0.98567]
[1778393716233,54.05,80702.44,2.0,-0.00456,0.0,0.98567]
[1778393721436,54.05,80695.45,2.0,-0.00458,0.0,0.99009]
[1778393726471,54.05,80695.57,2.0,-0.00458,0.0,0.99001]
[1778393727844,54.05,80695.57,2.0,-0.00458,0.0,0.99001]
[1778393734527,54.05,80693.71,2.0,-0.00458,0.0,0.99033]
[1778393740573,54.05,80694.15,2.0,-0.00458,0.0,0.99005]
[1778393744880,54.05,80694.06,2.0,-0.00458,0.0,0.99011]
[1778393750643,54.05,80692.62,2.0,-0.00459,0.0,0.99102]
[1778393755678,54.05,80692.33,2.0,-0.00459,0.0,0.9912]
[1778393760714,54.05,80699.23,2.0,-0.00456,0.0,0.98684]
[1778393765748,54.05,80699.67,2.0,-0.00456,0.0,0.98656]
[1778393771523,54.05,80699.33,2.0,-0.00456,0.0,0.98678]
[1778393776825,54.05,80699.06,2.0,-0.00456,0.0,0.98695]
[1778393778948,54.05,80699.17,2.0,-0.00456,0.0,0.98688]
[1778393784882,54.05,80699.25,2.0,-0.00456,0.0,0.98683]
[1778393792938,54.05,80699.35,2.0,-0.00456,0.0,0.98591]
[1778393795971,54.05,80699.17,2.0,-0.00456,0.0,0.98602]
[1778393802001,54.05,80698.93,2.0,-0.00456,0.0,0.98618]
[1778393808046,54.05,80698.96,2.0,-0.00456,0.0,0.98616]
[1778393821137,54.05,80698.49,2.0,-0.00456,0.0,0.98645]
[1778393827179,54.05,80698.45,2.0,-0.00456,0.0,0.98648]
[1778393837249,54.05,80698.45,2.0,-0.00456,0.0,0.98648]
[1778393844298,54.05,80698.49,2.0,-0.00456,0.0,0.98645]
[1778393849333,54.05,80698.78,2.0,-0.00456,0.0,0.98627]
[1778393855375,54.05,80698.88,2.0,-0.00456,0.0,0.98535]
[1778393861417,54.05,80699.06,2.0,-0.00456,0.0,0.98524]
[1778393871487,54.05,80699.06,2.0,-0.00456,0.0,0.98524]
[1778393881558,54.05,80699.64,2.0,-0.00455,0.0,0.98487]
[1778393893645,54.05,80699.12,2.0,-0.00456,0.0,0.9852]
[1778393898699,54.05,80699.15,2.0,-0.00456,0.0,0.98518]
[1778393903734,54.05,80699.02,2.0,-0.00456,0.0,0.98526]
[1778393909776,54.05,80698.95,2.0,-0.00456,0.0,0.98531]
[1778393914811,54.05,80699.04,2.0,-0.00455,0.0,0.9844]
[1778393921860,54.05,80705.39,2.0,-0.00453,0.0,0.98041]
[1778393926896,54.05,80708.94,2.0,-0.00452,0.0,0.97818]
[1778393931932,54.05,80710.03,2.0,-0.00452,0.0,0.9775]
[1778393936967,54.05,80710.23,2.0,-0.00452,0.0,0.97737]
[1778393942002,54.05,80711.32,2.0,-0.00451,0.0,0.97669]
[1778393947037,54.05,80710.91,2.0,-0.00451,0.0,0.97695]
[1778393952072,54.05,80710.26,2.0,-0.00452,0.0,0.97735]
[1778393957107,54.05,80710.44,2.0,-0.00451,0.0,0.97724]
[1778393962142,54.05,80703.58,2.0,-0.00454,0.0,0.98154]
[1778393967177,54.05,80703.88,2.0,-0.00454,0.0,0.98135]
[1778393972212,54.05,80703.71,2.0,-0.00453,0.0,0.98061]
[1778393977247,54.05,80703.12,2.0,-0.00454,0.0,0.98098]
[1778393983289,54.05,80702.94,2.0,-0.00454,0.0,0.98109]
[1778393989331,54.05,80702.9,2.0,-0.00454,0.0,0.98112]
[1778393994366,54.05,80702.84,2.0,-0.00454,0.0,0.98115]
[1778393999402,54.05,80701.22,2.0,-0.00454,0.0,0.98217]
[1778394004436,54.05,80693.56,2.0,-0.00457,0.0,0.987]
[1778394009471,54.05,80693.65,2.0,-0.00457,0.0,0.98694]
[1778394014506,54.05,80693.97,2.0,-0.00457,0.0,0.98674]
[1778394019541,54.05,80693.54,2.0,-0.00457,0.0,0.98701]
[1778394029611,54.05,80693.01,2.0,-0.00457,0.0,0.98734]
[1778394034646,54.05,80692.79,2.0,-0.00457,0.0,0.98663]
[1778394044660,54.05,80692.9,2.0,-0.00457,0.0,0.98656]
[1778394050760,54.05,80690.53,2.0,-0.00457,0.0,0.98805]
[1778394055794,54.05,80689.25,2.0,-0.00458,0.0,0.98886]
[1778394060830,54.05,80693.23,2.0,-0.00456,0.0,0.98635]
[1778394066872,54.05,80693.31,2.0,-0.00456,0.0,0.9863]
[1778394071907,54.05,80693.2,2.0,-0.00456,0.0,0.98637]
[1778394076943,54.05,80693.3,2.0,-0.00456,0.0,0.9863]
[1778394081997,54.05,80693.26,2.0,-0.00456,0.0,0.98633]
[1778394087036,54.05,80698.85,2.0,-0.00455,0.0,0.98281]
[1778394094084,54.05,80699.04,2.0,-0.00454,0.0,0.98184]
[1778394102140,54.05,80699.09,2.0,-0.00454,0.0,0.9818]
[1778394107175,54.05,80704.92,2.0,-0.00452,0.0,0.97815]
[1778394112210,54.05,80709.05,2.0,-0.00451,0.0,0.97556]
[1778394117245,54.05,80709.6,2.0,-0.00451,0.0,0.97522]
[1778394122280,54.05,80708.82,2.0,-0.00451,0.0,0.97571]
[1778394128322,54.05,80709.5,2.0,-0.00451,0.0,0.97528]
[1778394137385,54.05,80709.4,2.0,-0.00451,0.0,0.97534]
[1778394142420,54.05,80710.61,2.0,-0.0045,0.0,0.97459]
[1778394148462,54.05,80710.47,2.0,-0.0045,0.0,0.97468]
[1778394153497,54.05,80710.47,2.0,-0.0045,0.0,0.97383]
[1778394158532,54.05,80705.61,2.0,-0.00452,0.0,0.97686]
[1778394163567,54.05,80705.83,2.0,-0.00451,0.0,0.97673]
[1778394169610,54.05,80705.83,2.0,-0.00451,0.0,0.97673]
[1778394174645,54.05,80704.59,2.0,-0.00452,0.0,0.9775]
[1778394181115,54.05,80704.38,2.0,-0.00452,0.0,0.97763]
[1778394187736,54.05,80704.34,2.0,-0.00452,0.0,0.97766]
[1778394193780,54.05,80704.52,2.0,-0.00452,0.0,0.97755]
[1778394202843,54.05,80704.41,2.0,-0.00452,0.0,0.97762]
[1778394211906,54.05,80704.48,2.0,-0.00452,0.0,0.97672]
[1778394216945,54.05,80704.43,2.0,-0.00452,0.0,0.97675]
[1778394222987,54.05,80698.98,2.0,-0.00453,0.0,0.98017]
[1778394228022,54.05,80687.19,2.0,-0.00457,0.0,0.98759]
[1778394229515,54.05,80687.15,2.0,-0.00457,0.0,0.98762]
[1778394236078,54.05,80685.29,2.0,-0.00458,0.0,0.98879]
[1778394241113,54.05,80685.48,2.0,-0.00458,0.0,0.98867]
[1778394246149,54.05,80685.7,2.0,-0.00458,0.0,0.98853]
[1778394246551,54.05,80685.7,2.0,-0.00458,0.0,0.98853]
[1778394253198,54.05,80685.57,2.0,-0.00458,0.0,0.98862]
[1778394258233,54.05,80685.8,2.0,-0.00458,0.0,0.98847]
[1778394268303,54.05,80685.8,2.0,-0.00458,0.0,0.98847]
[1778394273338,54.05,80685.2,2.0,-0.00458,0.0,0.98799]
[1778394279380,54.05,80685.18,2.0,-0.00458,0.0,0.98801]
[1778394284415,54.05,80685.33,2.0,-0.00458,0.0,0.98791]
[1778394290457,54.05,80684.71,2.0,-0.00458,0.0,0.9883]
[1778394295492,54.05,80684.81,2.0,-0.00458,0.0,0.98824]
[1778394300527,54.05,80684.73,2.0,-0.00458,0.0,0.98829]
[1778394306569,54.05,80685.01,2.0,-0.00458,0.0,0.98811]
[1778394311604,54.05,80684.59,2.0,-0.00458,0.0,0.98838]
[1778394316639,54.05,80684.37,2.0,-0.00458,0.0,0.98852]
[1778394322681,54.05,80684.39,2.0,-0.00458,0.0,0.9885]
[1778394330737,54.05,80684.53,2.0,-0.00458,0.0,0.98842]
[1778394337786,54.05,80684.45,2.0,-0.00457,0.0,0.98761]
[1778394342822,54.05,80684.11,2.0,-0.00458,0.0,0.98782]
[1778394347857,54.05,80682.64,2.0,-0.00458,0.0,0.98875]
[1778394353899,54.05,80682.33,2.0,-0.00458,0.0,0.98895]
[1778394358934,54.05,80682.22,2.0,-0.00458,0.0,0.98902]
[1778394363969,54.05,80678.91,2.0,-0.00459,0.0,0.99112]
[1778394369004,54.05,80676.71,2.0,-0.0046,0.0,0.99251]
[1778394374040,54.05,80672.47,2.0,-0.00461,0.0,0.9952]
[1778394379076,54.05,80670.06,2.0,-0.00462,0.0,0.99674]
[1778394382829,54.05,80670.05,2.0,-0.00462,0.0,0.99675]
[1778394388142,54.05,80670.08,2.0,-0.00462,0.0,0.99673]
[1778394393177,54.05,80669.93,2.0,-0.00462,0.0,0.99596]
[1778394399849,54.05,80669.62,2.0,-0.00462,0.0,0.99616]
[1778394405261,54.05,80669.27,2.0,-0.00462,0.0,0.99638]
[1778394410296,54.05,80669.02,2.0,-0.00462,0.0,0.99654]
[1778394416871,54.05,80668.49,2.0,-0.00462,0.0,0.99688]
[1778394423388,54.05,80667.46,2.0,-0.00463,0.0,0.99753]
[1778394433907,54.05,80667.46,2.0,-0.00463,0.0,0.99753]
[1778394443528,54.05,80667.46,2.0,-0.00463,0.0,0.99753]
[1778394449570,54.05,80667.07,2.0,-0.00463,0.0,0.99778]
[1778394450929,54.05,80667.07,2.0,-0.00463,0.0,0.99778]
[1778394459640,54.05,80663.6,2.0,-0.00464,0.0,0.99913]
[1778394467952,54.05,80663.6,2.0,-0.00464,0.0,0.99913]
[1778394478773,54.05,80664.16,2.0,-0.00463,0.0,0.99877]
[1778394483808,54.05,80668.36,2.0,-0.00462,0.0,0.9961]
[1778394488851,54.05,80667.64,2.0,-0.00462,0.0,0.99655]
[1778394494893,54.05,80667.53,2.0,-0.00462,0.0,0.99662]
[1778394505245,54.05,80667.53,2.0,-0.00462,0.0,0.99662]
[1778394512015,54.05,80667.45,2.0,-0.00462,0.0,0.99581]
[1778394517047,54.05,80666.95,2.0,-0.00462,0.0,0.99613]
[1778394524098,54.05,80666.96,2.0,-0.00462,0.0,0.99612]
[1778394534168,54.05,80666.96,2.0,-0.00462,0.0,0.99612]
[1778394539203,54.05,80666.93,2.0,-0.00462,0.0,0.99614]
[1778394556325,54.05,80666.86,2.0,-0.00462,0.0,0.99619]
[1778394562367,54.05,80666.68,2.0,-0.00462,0.0,0.9963]
[1778394570423,54.05,80666.79,2.0,-0.00462,0.0,0.99623]
[1778394578479,54.05,80654.62,2.0,-0.00466,0.0,1.00314]
[1778394584521,54.05,80645.3,2.0,-0.00469,0.0,1.00913]
[1778394591294,54.05,80646.06,2.0,-0.00469,0.0,1.00864]
[1778394597612,54.05,80645.04,2.0,-0.00469,0.0,1.0093]
[1778394602647,54.05,80646.44,2.0,-0.00469,0.0,1.00839]
[1778394607682,54.05,80647.19,2.0,-0.00468,0.0,1.00791]
[1778394621780,54.05,80647.23,2.0,-0.00468,0.0,1.00789]
[1778394627822,54.05,80647.08,2.0,-0.00469,0.0,1.00798]
[1778394633864,54.05,80647.3,2.0,-0.00468,0.0,1.00697]
[1778394638899,54.05,80646.61,2.0,-0.00468,0.0,1.00741]
[1778394643935,54.05,80646.52,2.0,-0.00468,0.0,1.00747]
[1778394648970,54.05,80646.51,2.0,-0.00468,0.0,1.00748]
[1778394654005,54.05,80646.98,2.0,-0.00468,0.0,1.00718]
[1778394659040,54.05,80647.07,2.0,-0.00468,0.0,1.00712]
[1778394664075,54.05,80646.31,2.0,-0.00468,0.0,1.00761]
[1778394670117,54.05,80646.23,2.0,-0.00468,0.0,1.00766]
[1778394676160,54.05,80646.79,2.0,-0.00468,0.0,1.0073]
[1778394681194,54.05,80647.3,2.0,-0.00468,0.0,1.00697]
[1778394686229,54.05,80647.03,2.0,-0.00468,0.0,1.00714]
[1778394691264,54.05,80651.11,2.0,-0.00466,0.0,1.00365]
[1778394697306,54.05,80653.37,2.0,-0.00466,0.0,1.00221]
[1778394707376,54.05,80653.23,2.0,-0.00466,0.0,1.0023]
[1778394712411,54.05,80653.41,2.0,-0.00466,0.0,1.00218]
[1778394717446,54.05,80655.6,2.0,-0.00465,0.0,1.00078]
[1778394722481,54.05,80655.79,2.0,-0.00465,0.0,1.00066]
[1778394727516,54.05,80655.74,2.0,-0.00465,0.0,1.00069]
[1778394732551,54.05,80655.82,2.0,-0.00465,0.0,1.00064]
[1778394737586,54.05,80659.46,2.0,-0.00464,0.0,0.99831]
[1778394742621,54.05,80658.86,2.0,-0.00464,0.0,0.9987]
[1778394747656,54.05,80657.4,2.0,-0.00464,0.0,0.99963]
[1778394752691,54.05,80657.92,2.0,-0.00464,0.0,0.99843]
[1778394757726,54.05,80655.76,2.0,-0.00464,0.0,0.99981]
[1778394762761,54.05,80654.82,2.0,-0.00465,0.0,1.00041]
[1778394767796,54.05,80654.58,2.0,-0.00465,0.0,1.00056]
[1778394772831,54.05,80655.09,2.0,-0.00465,0.0,1.00024]
[1778394777866,54.05,80654.78,2.0,-0.00465,0.0,1.00044]
[1778394782901,54.05,80654.58,2.0,-0.00465,0.0,1.00056]
[1778394787936,54.05,80655.15,2.0,-0.00465,0.0,1.0002]
[1778394792971,54.05,80655.04,2.0,-0.00465,0.0,1.00027]
[1778394799013,54.05,80655.03,2.0,-0.00465,0.0,1.00028]
[1778394804048,54.05,80655.05,2.0,-0.00465,0.0,1.00026]
[1778394812104,54.05,80655.12,2.0,-0.00464,0.0,0.99935]
[1778394817139,54.05,80655.37,2.0,-0.00464,0.0,0.99919]
[1778394822174,54.05,80655.36,2.0,-0.00464,0.0,0.9992]
[1778394828216,54.05,80655.09,2.0,-0.00464,0.0,0.99937]
[1778394833296,54.05,80654.64,2.0,-0.00464,0.0,0.99966]
[1778394840346,54.05,80654.29,2.0,-0.00464,0.0,0.99988]
[1778394846388,54.05,80654.23,2.0,-0.00464,0.0,0.99992]
[1778394851423,54.05,80654.44,2.0,-0.00464,0.0,0.99979]
[1778394856458,54.05,80654.96,2.0,-0.00464,0.0,0.99945]
[1778394861493,54.05,80655.67,2.0,-0.00464,0.0,0.999]
[1778394867535,54.05,80657.62,2.0,-0.00463,0.0,0.99776]
[1778394876598,54.05,80656.55,2.0,-0.00463,0.0,0.99757]
[1778394889694,54.05,80656.12,2.0,-0.00463,0.0,0.99785]
[1778394894730,54.05,80656.4,2.0,-0.00463,0.0,0.99767]
[1778394899765,54.05,80657.51,2.0,-0.00463,0.0,0.99696]
[1778394904801,54.05,80663.96,2.0,-0.00461,0.0,0.99285]
[1778394910842,54.05,80663.99,2.0,-0.00461,0.0,0.99284]
[1778394915879,54.05,80667.42,2.0,-0.0046,0.0,0.99066]
[1778394921919,54.05,80667.84,2.0,-0.0046,0.0,0.99039]
[1778394926954,54.05,80667.46,2.0,-0.0046,0.0,0.99063]
[1778394931989,54.05,80667.43,2.0,-0.00459,0.0,0.98979]
[1778394937024,54.05,80667.49,2.0,-0.00459,0.0,0.98975]
[1778394943066,54.05,80671.2,2.0,-0.00458,0.0,0.9874]
[1778394948101,54.05,80677.5,2.0,-0.00456,0.0,0.98343]
[1778394953137,54.05,80677.42,2.0,-0.00456,0.0,0.98348]
[1778394958172,54.05,80677.57,2.0,-0.00456,0.0,0.98338]
[1778394963207,54.05,80674.41,2.0,-0.00457,0.0,0.98538]
[1778394968242,54.05,80670.18,2.0,-0.00458,0.0,0.98805]
[1778394973277,54.05,80660.35,2.0,-0.00462,0.0,0.99429]
[1778394978312,54.05,80660.81,2.0,-0.00461,0.0,0.99399]
[1778394983348,54.05,80659.37,2.0,-0.00462,0.0,0.99491]
[1778394988383,54.05,80657.22,2.0,-0.00463,0.0,0.99628]
[1778394994425,54.05,80656.39,2.0,-0.00463,0.0,0.99595]
[1778394999460,54.05,80656.24,2.0,-0.00463,0.0,0.99604]
[1778395004495,54.05,80658.14,2.0,-0.00462,0.0,0.99483]
[1778395009530,54.05,80658.67,2.0,-0.00462,0.0,0.99449]
[1778395018593,54.05,80658.63,2.0,-0.00462,0.0,0.99452]
[1778395023628,54.05,80658.94,2.0,-0.00462,0.0,0.99432]
[1778395033699,54.05,80658.66,2.0,-0.00462,0.0,0.9945]
[1778395043769,54.05,80658.66,2.0,-0.00462,0.0,0.9945]
[1778395046847,54.05,80660.69,2.0,-0.00461,0.0,0.99321]
[1778395047248,54.05,80661.01,2.0,-0.00461,0.0,0.993]
[1778395047800,54.05,80691.52,2.0,-0.00451,0.0,0.97377]
[1778395048313,54.05,80691.52,2.0,-0.00451,0.0,0.97377]
[1778395048807,54.05,80700.02,2.0,-0.00448,0.0,0.96847]
[1778395049321,54.05,80700.02,2.0,-0.00448,0.0,0.96847]
[1778395049973,54.05,80697.51,2.0,-0.00449,0.0,0.97004]
[1778395050328,54.05,80697.51,2.0,-0.00449,0.0,0.97004]
[1778395050821,54.05,80696.33,2.0,-0.00449,0.0,0.97077]
[1778395055856,54.05,80697.5,2.0,-0.00448,0.0,0.96919]
[1778395056242,54.05,80697.5,2.0,-0.00448,0.0,0.96919]
[1778395056863,54.05,80697.75,2.0,-0.00448,0.0,0.96904]
[1778395059915,54.05,80698.32,2.0,-0.00448,0.0,0.96868]
[1778395060015,54.05,80698.35,2.0,-0.00448,0.0,0.96866]
[1778395065926,54.05,80698.14,2.0,-0.00448,0.0,0.9688]
[1778395070962,54.05,80698.53,2.0,-0.00448,0.0,0.96855]
[1778395075996,54.05,80698.63,2.0,-0.00448,0.0,0.96849]
[1778395081032,54.05,80698.27,2.0,-0.00448,0.0,0.96871]
[1778395087067,54.05,80699.46,2.0,-0.00448,0.0,0.96797]
[1778395093116,54.05,80707.78,2.0,-0.00445,0.0,0.96281]
[1778395098151,54.05,80709.47,2.0,-0.00445,0.0,0.96177]
[1778395103186,54.05,80705.73,2.0,-0.00446,0.0,0.96408]
[1778395109228,54.05,80699.83,2.0,-0.00448,0.0,0.96774]
[1778395114263,54.05,80699.26,2.0,-0.00448,0.0,0.96725]
[1778395119298,54.05,80696.29,2.0,-0.00449,0.0,0.9691]
[1778395124333,54.05,80692.47,2.0,-0.0045,0.0,0.97148]
[1778395129368,54.05,80692.44,2.0,-0.0045,0.0,0.9715]
[1778395136417,54.05,80692.95,2.0,-0.0045,0.0,0.97118]
[1778395142459,54.05,80692.99,2.0,-0.0045,0.0,0.97116]
[1778395148501,54.05,80692.89,2.0,-0.0045,0.0,0.97122]
[1778395153538,54.05,80693.31,2.0,-0.00449,0.0,0.97096]
[1778395158575,54.05,80694.65,2.0,-0.00449,0.0,0.97012]
[1778395163611,54.05,80695.0,2.0,-0.00449,0.0,0.9699]
[1778395168645,54.05,80694.28,2.0,-0.00449,0.0,0.97035]
[1778395175694,54.05,80694.04,2.0,-0.00449,0.0,0.96965]
[1778395182743,54.05,80695.12,2.0,-0.00449,0.0,0.96898]
[1778395188785,54.05,80695.65,2.0,-0.00448,0.0,0.96865]
[1778395196842,54.05,80695.09,2.0,-0.00449,0.0,0.969]
[1778395201878,54.05,80695.33,2.0,-0.00448,0.0,0.96885]
[1778395206923,54.05,80686.25,2.0,-0.00451,0.0,0.97452]
[1778395211963,54.05,80687.31,2.0,-0.00451,0.0,0.97385]
[1778395218005,54.05,80687.14,2.0,-0.00451,0.0,0.97396]
[1778395223041,54.05,80686.95,2.0,-0.00451,0.0,0.97408]
[1778395228075,54.05,80683.18,2.0,-0.00452,0.0,0.97644]
[1778395233110,54.05,80682.06,2.0,-0.00452,0.0,0.97629]
[1778395239152,54.05,80681.21,2.0,-0.00453,0.0,0.97682]
[1778395244188,54.05,80681.55,2.0,-0.00453,0.0,0.97661]
[1778395249224,54.05,80682.97,2.0,-0.00452,0.0,0.97572]
[1778395254258,54.05,80684.0,2.0,-0.00452,0.0,0.97507]
[1778395259293,54.05,80689.7,2.0,-0.0045,0.0,0.97151]
[1778395264328,54.05,80689.34,2.0,-0.0045,0.0,0.97173]
[1778395271377,54.05,80688.43,2.0,-0.0045,0.0,0.9723]
[1778395276412,54.05,80688.41,2.0,-0.0045,0.0,0.97231]
[1778395281447,54.05,80690.0,2.0,-0.0045,0.0,0.97132]
[1778395285475,54.05,80715.92,2.0,-0.00441,0.0,0.95527]
[1778395290739,54.05,80712.58,2.0,-0.00442,0.0,0.95732]
[1778395296522,54.05,80715.25,2.0,-0.00441,0.0,0.95484]
[1778395302595,54.05,80718.39,2.0,-0.0044,0.0,0.95291]
[1778395307630,54.05,80717.56,2.0,-0.0044,0.0,0.95342]
[1778395312665,54.05,80713.33,2.0,-0.00442,0.0,0.95602]
[1778395317700,54.05,80711.13,2.0,-0.00443,0.0,0.95738]
[1778395322735,54.05,80710.96,2.0,-0.00443,0.0,0.95748]
[1778395327770,54.05,80716.87,2.0,-0.00441,0.0,0.95384]
[1778395332805,54.05,80716.69,2.0,-0.00441,0.0,0.95395]
[1778395338849,54.05,80716.73,2.0,-0.00441,0.0,0.95393]
[1778395343884,54.05,80716.22,2.0,-0.00441,0.0,0.95424]
[1778395348919,54.05,80712.54,2.0,-0.00442,0.0,0.95651]
[1778395354961,54.05,80707.72,2.0,-0.00443,0.0,0.95864]
[1778395361003,54.05,80706.86,2.0,-0.00444,0.0,0.95917]
[1778395370067,54.05,80706.86,2.0,-0.00444,0.0,0.95917]
[1778395375102,54.05,80706.79,2.0,-0.00444,0.0,0.95921]
[1778395380139,54.05,80706.82,2.0,-0.00444,0.0,0.95919]
[1778395385172,54.05,80706.8,2.0,-0.00444,0.0,0.9592]
[1778395391214,54.05,80701.75,2.0,-0.00445,0.0,0.96233]
[1778395396249,54.05,80698.37,2.0,-0.00446,0.0,0.96442]
[1778395402291,54.05,80698.06,2.0,-0.00446,0.0,0.96461]
[1778395407327,54.05,80695.96,2.0,-0.00447,0.0,0.96592]
[1778395412010,54.05,80695.61,2.0,-0.00447,0.0,0.96529]
[1778395417142,54.05,80706.65,2.0,-0.00443,0.0,0.95846]
[1778395422431,54.05,80711.15,2.0,-0.00442,0.0,0.95568]
[1778395426086,54.05,80711.33,2.0,-0.00442,0.0,0.95557]
[1778395431494,54.05,80701.05,2.0,-0.00445,0.0,0.96192]
[1778395436529,54.05,80698.63,2.0,-0.00446,0.0,0.96341]
[1778395441564,54.05,80696.05,2.0,-0.00447,0.0,0.96501]
[1778395446600,54.05,80695.54,2.0,-0.00447,0.0,0.96533]
[1778395451635,54.05,80694.43,2.0,-0.00447,0.0,0.96602]
[1778395456670,54.05,80693.54,2.0,-0.00448,0.0,0.96657]
[1778395461706,54.05,80692.53,2.0,-0.00448,0.0,0.9672]
[1778395466740,54.05,80691.88,2.0,-0.00448,0.0,0.96761]
[1778395473789,54.05,80694.84,2.0,-0.00447,0.0,0.96492]
[1778395482852,54.05,80694.59,2.0,-0.00447,0.0,0.96507]
[1778395487887,54.05,80694.81,2.0,-0.00447,0.0,0.96494]
[1778395492922,54.05,80694.76,2.0,-0.00447,0.0,0.96497]
[1778395497957,54.05,80698.43,2.0,-0.00446,0.0,0.96269]
[1778395502993,54.05,80703.6,2.0,-0.00444,0.0,0.9595]
[1778395509034,54.05,80703.06,2.0,-0.00444,0.0,0.95983]
[1778395516083,54.05,80703.1,2.0,-0.00444,0.0,0.9598]
[1778395521118,54.05,80703.15,2.0,-0.00444,0.0,0.95977]
[1778395527160,54.05,80702.9,2.0,-0.00444,0.0,0.95993]
[1778395532195,54.05,80703.37,2.0,-0.00444,0.0,0.9588]
[1778395537230,54.05,80701.15,2.0,-0.00444,0.0,0.96017]
[1778395542265,54.05,80701.34,2.0,-0.00444,0.0,0.96005]
[1778395548309,54.05,80699.75,2.0,-0.00445,0.0,0.96103]
[1778395553347,54.05,80699.91,2.0,-0.00445,0.0,0.96093]
[1778395558382,54.05,80699.86,2.0,-0.00445,0.0,0.96096]
[1778395563417,54.05,80699.67,2.0,-0.00445,0.0,0.96108]
[1778395568452,54.05,80698.88,2.0,-0.00445,0.0,0.96157]
[1778395573489,54.05,80698.51,2.0,-0.00445,0.0,0.9618]
[1778395580544,54.05,80698.43,2.0,-0.00445,0.0,0.96185]
[1778395585580,54.05,80699.56,2.0,-0.00445,0.0,0.96115]
[1778395591622,54.05,80700.36,2.0,-0.00444,0.0,0.95981]
[1778395596657,54.05,80700.64,2.0,-0.00444,0.0,0.95964]
[1778395601694,54.05,80700.68,2.0,-0.00444,0.0,0.95961]
[1778395608741,54.05,80700.93,2.0,-0.00444,0.0,0.95946]
[1778395613776,54.05,80700.89,2.0,-0.00444,0.0,0.95948]
[1778395619818,54.05,80701.23,2.0,-0.00444,0.0,0.95927]
[1778395624853,54.05,80700.22,2.0,-0.00444,0.0,0.9599]
[1778395632910,54.05,80700.46,2.0,-0.00444,0.0,0.95975]
[1778395637944,54.05,80700.36,2.0,-0.00444,0.0,0.95981]
[1778395643986,54.05,80700.56,2.0,-0.00444,0.0,0.95969]
[1778395649021,54.05,80700.1,2.0,-0.00444,0.0,0.95997]
[1778395654056,54.05,80700.64,2.0,-0.00444,0.0,0.9588]
[1778395659092,54.05,80700.28,2.0,-0.00444,0.0,0.95902]
[1778395664126,54.05,80700.2,2.0,-0.00444,0.0,0.95907]
[1778395669162,54.05,80700.23,2.0,-0.00444,0.0,0.95905]
[1778395675203,54.05,80700.23,2.0,-0.00444,0.0,0.95905]
[1778395681246,54.05,80700.08,2.0,-0.00444,0.0,0.95914]
[1778395686281,54.05,80699.67,2.0,-0.00444,0.0,0.9594]
[1778395691316,54.05,80699.97,2.0,-0.00444,0.0,0.95921]
[1778395696351,54.05,80701.13,2.0,-0.00443,0.0,0.95849]
[1778395701386,54.05,80707.33,2.0,-0.00441,0.0,0.95467]
[1778395706422,54.05,80709.82,2.0,-0.00441,0.0,0.95314]
[1778395711460,54.05,80709.67,2.0,-0.0044,0.0,0.9524]
[1778395717503,54.05,80710.35,2.0,-0.0044,0.0,0.95198]
[1778395722538,54.05,80713.44,2.0,-0.00439,0.0,0.95008]
[1778395727573,54.05,80713.49,2.0,-0.00439,0.0,0.95005]
[1778395735629,54.05,80713.22,2.0,-0.00439,0.0,0.95022]
[1778395740664,54.05,80718.71,2.0,-0.00437,0.0,0.94686]
[1778395745699,54.05,80719.21,2.0,-0.00437,0.0,0.94655]
[1778395750735,54.05,80724.83,2.0,-0.00435,0.0,0.94313]
[1778395756777,54.05,80727.04,2.0,-0.00435,0.0,0.94178]
[1778395761812,54.05,80727.6,2.0,-0.00435,0.0,0.94144]
[1778395766847,54.05,80728.28,2.0,-0.00434,0.0,0.94103]
[1778395775910,54.05,80728.9,2.0,-0.00434,0.0,0.93982]
[1778395780945,54.05,80729.15,2.0,-0.00434,0.0,0.93967]
[1778395792023,54.05,80729.42,2.0,-0.00434,0.0,0.93951]
[1778395799073,54.05,80729.69,2.0,-0.00434,0.0,0.93934]
[1778395804108,54.05,80730.89,2.0,-0.00433,0.0,0.93862]
[1778395809143,54.05,80734.02,2.0,-0.00432,0.0,0.93672]
[1778395816192,54.05,80734.08,2.0,-0.00432,0.0,0.93668]
[1778395821770,54.05,80734.05,2.0,-0.00432,0.0,0.9367]
[1778395831297,54.05,80735.28,2.0,-0.00431,0.0,0.93513]
[1778395837339,54.05,80738.26,2.0,-0.0043,0.0,0.93333]
[1778395842374,54.05,80738.31,2.0,-0.0043,0.0,0.9333]
[1778395847409,54.05,80739.0,2.0,-0.0043,0.0,0.93288]
[1778395852444,54.05,80740.71,2.0,-0.0043,0.0,0.93185]
[1778395858486,54.05,80740.6,2.0,-0.0043,0.0,0.93192]
[1778395865536,54.05,80740.6,2.0,-0.0043,0.0,0.93192]
[1778395873595,54.05,80735.81,2.0,-0.00431,0.0,0.93481]
[1778395878630,54.05,80735.78,2.0,-0.00431,0.0,0.93483]
[1778395885683,54.05,80735.95,2.0,-0.00431,0.0,0.93472]
[1778395890718,54.05,80736.02,2.0,-0.00431,0.0,0.93468]
[1778395895753,54.05,80736.02,2.0,-0.00431,0.0,0.93386]
[1778395901795,54.05,80735.99,2.0,-0.00431,0.0,0.93387]
[1778395906830,54.05,80736.04,2.0,-0.00431,0.0,0.93384]
[1778395911865,54.05,80736.22,2.0,-0.00431,0.0,0.93373]
[1778395917907,54.05,80736.1,2.0,-0.00431,0.0,0.93381]
[1778395922942,54.05,80728.13,2.0,-0.00433,0.0,0.93863]
[1778395927977,54.05,80728.39,2.0,-0.00433,0.0,0.93847]
[1778395933014,54.05,80728.2,2.0,-0.00433,0.0,0.93859]
[1778395942077,54.05,80728.28,2.0,-0.00433,0.0,0.93854]
[1778395947122,54.05,80728.05,2.0,-0.00433,0.0,0.93868]
[1778395952157,54.05,80726.79,2.0,-0.00433,0.0,0.93861]
[1778395958224,54.05,80726.33,2.0,-0.00433,0.0,0.93889]
[1778395965248,54.05,80727.43,2.0,-0.00433,0.0,0.93822]
[1778395971290,54.05,80729.37,2.0,-0.00433,0.0,0.93705]
[1778395976325,54.05,80728.89,2.0,-0.00433,0.0,0.93734]
[1778395982367,54.05,80729.05,2.0,-0.00433,0.0,0.93724]
[1778395988411,54.05,80728.37,2.0,-0.00433,0.0,0.93765]
[1778395993444,54.05,80728.27,2.0,-0.00433,0.0,0.93771]
[1778396000493,54.05,80727.96,2.0,-0.00433,0.0,0.9379]
[1778396006536,54.05,80728.41,2.0,-0.00433,0.0,0.93763]
[1778396011570,54.05,80728.14,2.0,-0.00433,0.0,0.93696]
[1778396018619,54.05,80727.68,2.0,-0.00433,0.0,0.93724]
[1778396023654,54.05,80727.83,2.0,-0.00433,0.0,0.93715]
[1778396030703,54.05,80727.95,2.0,-0.00433,0.0,0.93708]
[1778396035738,54.05,80728.1,2.0,-0.00433,0.0,0.93699]
[1778396040773,54.05,80728.41,2.0,-0.00432,0.0,0.9368]
[1778396046815,54.05,80731.0,2.0,-0.00432,0.0,0.93523]
[1778396051852,54.05,80731.0,2.0,-0.00432,0.0,0.93523]
[1778396057894,54.05,80731.15,2.0,-0.00432,0.0,0.93514]
[1778396062929,54.05,80733.56,2.0,-0.00431,0.0,0.93369]
[1778396067964,54.05,80733.51,2.0,-0.00431,0.0,0.93372]
[1778396072999,54.05,80734.28,2.0,-0.0043,0.0,0.93243]
[1778396078034,54.05,80733.89,2.0,-0.0043,0.0,0.93266]
[1778396083070,54.05,80733.82,2.0,-0.0043,0.0,0.9327]
[1778396088105,54.05,80733.29,2.0,-0.00431,0.0,0.93302]
[1778396093140,54.05,80730.06,2.0,-0.00432,0.0,0.93497]
[1778396098175,54.05,80730.82,2.0,-0.00431,0.0,0.93451]
[1778396103210,54.05,80718.88,2.0,-0.00435,0.0,0.94175]
[1778396111266,54.05,80708.67,2.0,-0.00438,0.0,0.94798]
[1778396116301,54.05,80710.0,2.0,-0.00438,0.0,0.94717]
[1778396124357,54.05,80712.17,2.0,-0.00437,0.0,0.94584]
[1778396131406,54.05,80712.21,2.0,-0.00437,0.0,0.94498]
[1778396138455,54.05,80712.07,2.0,-0.00437,0.0,0.94507]
[1778396143490,54.05,80716.52,2.0,-0.00436,0.0,0.94236]
[1778396149532,54.05,80716.47,2.0,-0.00436,0.0,0.94239]
[1778396154567,54.05,80717.46,2.0,-0.00435,0.0,0.94179]
[1778396159602,54.05,80714.54,2.0,-0.00436,0.0,0.94356]
[1778396168665,54.05,80714.61,2.0,-0.00436,0.0,0.94352]
[1778396175714,54.05,80714.58,2.0,-0.00436,0.0,0.94354]
[1778396181756,54.05,80715.17,2.0,-0.00436,0.0,0.94318]
[1778396188805,54.05,80715.1,2.0,-0.00436,0.0,0.94322]
[1778396201898,54.05,80716.22,2.0,-0.00435,0.0,0.94171]
[1778396206933,54.05,80715.94,2.0,-0.00435,0.0,0.94188]
[1778396213982,54.05,80716.06,2.0,-0.00435,0.0,0.9418]
[1778396219017,54.05,80716.02,2.0,-0.00435,0.0,0.94183]
[1778396224052,54.05,80716.66,2.0,-0.00435,0.0,0.94144]
[1778396231101,54.05,80716.79,2.0,-0.00435,0.0,0.94136]
[1778396240164,54.05,80716.87,2.0,-0.00435,0.0,0.94131]
[1778396245199,54.05,80716.69,2.0,-0.00435,0.0,0.94142]
[1778396253255,54.05,80716.27,2.0,-0.00435,0.0,0.94084]
[1778396260304,54.05,80716.71,2.0,-0.00435,0.0,0.94058]
[1778396270374,54.05,80716.29,2.0,-0.00435,0.0,0.94083]
[1778396276416,54.05,80716.27,2.0,-0.00435,0.0,0.94084]
[1778396286486,54.05,80716.27,2.0,-0.00435,0.0,0.94084]
[1778396299578,54.05,80716.2,2.0,-0.00435,0.0,0.94089]
[1778396311662,54.05,80716.23,2.0,-0.00434,0.0,0.94004]
[1778396317704,54.05,80716.13,2.0,-0.00435,0.0,0.9401]
[1778396322739,54.05,80716.89,2.0,-0.00434,0.0,0.93964]
[1778396329788,54.05,80716.78,2.0,-0.00434,0.0,0.9397]
[1778396341872,54.05,80716.5,2.0,-0.00434,0.0,0.93987]
[1778396346908,54.05,80716.33,2.0,-0.00434,0.0,0.93998]
[1778396352950,54.05,80716.04,2.0,-0.00435,0.0,0.94015]
[1778396357985,54.05,80716.01,2.0,-0.00435,0.0,0.94017]
[1778396367048,54.05,80715.9,2.0,-0.00435,0.0,0.94024]
[1778396372083,54.05,80721.25,2.0,-0.00432,0.0,0.93616]
[1778396378125,54.05,80722.47,2.0,-0.00432,0.0,0.93542]
[1778396383164,54.05,80722.6,2.0,-0.00432,0.0,0.93534]
[1778396388199,54.05,80725.84,2.0,-0.00431,0.0,0.93338]
[1778396394241,54.05,80725.8,2.0,-0.00431,0.0,0.93341]
[1778396399276,54.05,80725.72,2.0,-0.00431,0.0,0.93346]
[1778396404311,54.05,80733.98,2.0,-0.00428,0.0,0.92848]
[1778396409347,54.05,80734.27,2.0,-0.00428,0.0,0.9283]
[1778396414382,54.05,80734.36,2.0,-0.00428,0.0,0.92825]
[1778396419417,54.05,80739.95,2.0,-0.00427,0.0,0.92489]
[1778396424452,54.05,80739.38,2.0,-0.00427,0.0,0.92524]
[1778396434529,54.05,80739.64,2.0,-0.00426,0.0,0.92426]
[1778396444599,54.05,80739.78,2.0,-0.00426,0.0,0.92417]
[1778396450641,54.05,80742.24,2.0,-0.00425,0.0,0.9227]
[1778396459705,54.05,80742.08,2.0,-0.00426,0.0,0.9228]
[1778396464740,54.05,80740.63,2.0,-0.00426,0.0,0.92367]
[1778396473803,54.05,80746.06,2.0,-0.00424,0.0,0.92042]
[1778396478838,54.05,80752.83,2.0,-0.00422,0.0,0.91639]
[1778396484881,54.05,80753.78,2.0,-0.00422,0.0,0.91582]
[1778396489916,54.05,80753.88,2.0,-0.00422,0.0,0.91576]
[1778396496965,54.05,80753.25,2.0,-0.00422,0.0,0.91532]
[1778396502023,54.05,80754.22,2.0,-0.00421,0.0,0.91474]
[1778396507058,54.05,80757.65,2.0,-0.0042,0.0,0.91271]
[1778396515114,54.05,80760.09,2.0,-0.0042,0.0,0.91127]
[1778396520149,54.05,80757.38,2.0,-0.0042,0.0,0.91287]
[1778396526191,54.05,80755.28,2.0,-0.00421,0.0,0.91412]
[1778396533240,54.05,80758.61,2.0,-0.0042,0.0,0.91214]
[1778396539282,54.05,80758.95,2.0,-0.0042,0.0,0.91194]
[1778396545324,54.05,80759.65,2.0,-0.0042,0.0,0.91153]
[1778396550360,54.05,80759.17,2.0,-0.0042,0.0,0.91181]
[1778396558416,54.05,80759.85,2.0,-0.00419,0.0,0.91059]
[1778396563451,54.05,80760.66,2.0,-0.00419,0.0,0.91012]
[1778396569493,54.05,80763.68,2.0,-0.00418,0.0,0.90833]
[1778396576542,54.05,80763.14,2.0,-0.00418,0.0,0.90865]
[1778396581577,54.05,80763.98,2.0,-0.00418,0.0,0.90815]
[1778396588628,54.05,80777.64,2.0,-0.00414,0.0,0.90013]
[1778396593668,54.05,80769.27,2.0,-0.00416,0.0,0.90504]
[1778396598703,54.05,80773.88,2.0,-0.00415,0.0,0.90233]
[1778396603738,54.05,80772.56,2.0,-0.00415,0.0,0.9031]
[1778396610787,54.05,80772.81,2.0,-0.00415,0.0,0.90296]
[1778396615826,54.05,80772.83,2.0,-0.00415,0.0,0.90214]
[1778396620861,54.05,80772.72,2.0,-0.00415,0.0,0.9022]
[1778396630931,54.05,80773.63,2.0,-0.00415,0.0,0.90167]
[1778396635966,54.05,80760.85,2.0,-0.00419,0.0,0.90919]
[1778396641247,54.05,80760.24,2.0,-0.00419,0.0,0.90955]
[1778396647043,54.05,80745.56,2.0,-0.00423,0.0,0.91826]
[1778396652078,54.05,80745.56,2.0,-0.00423,0.0,0.91826]
[1778396657113,54.05,80743.55,2.0,-0.00424,0.0,0.91946]
[1778396663155,54.05,80744.24,2.0,-0.00424,0.0,0.91905]
[1778396669197,54.05,80744.16,2.0,-0.00424,0.0,0.9191]
[1778396677253,54.05,80742.02,2.0,-0.00424,0.0,0.91955]
[1778396683295,54.05,80740.58,2.0,-0.00425,0.0,0.92041]
[1778396688336,54.05,80740.54,2.0,-0.00425,0.0,0.92044]
[1778396693369,54.05,80741.61,2.0,-0.00424,0.0,0.9198]
[1778396698404,54.05,80737.53,2.0,-0.00425,0.0,0.92223]
[1778396703440,54.05,80737.63,2.0,-0.00425,0.0,0.92217]
[1778396708476,54.05,80752.55,2.0,-0.00421,0.0,0.91329]
[1778396714518,54.05,80752.77,2.0,-0.00421,0.0,0.91316]
[1778396721568,54.05,80751.23,2.0,-0.00421,0.0,0.91407]
[1778396728617,54.05,80751.19,2.0,-0.00421,0.0,0.9141]
[1778396739694,54.05,80750.94,2.0,-0.00421,0.0,0.91343]
[1778396744729,54.05,80750.61,2.0,-0.00421,0.0,0.91362]
[1778396749764,54.05,80749.87,2.0,-0.00421,0.0,0.91406]
[1778396754799,54.05,80744.82,2.0,-0.00423,0.0,0.91706]
[1778396759834,54.05,80743.45,2.0,-0.00423,0.0,0.91788]
[1778396764869,54.05,80751.89,2.0,-0.00421,0.0,0.91286]
[1778396769904,54.05,80752.89,2.0,-0.0042,0.0,0.91227]
[1778396774939,54.05,80752.65,2.0,-0.0042,0.0,0.91241]
[1778396779974,54.05,80753.41,2.0,-0.0042,0.0,0.91196]
[1778396785009,54.05,80753.73,2.0,-0.0042,0.0,0.91177]
[1778396790044,54.05,80756.55,2.0,-0.00419,0.0,0.91011]
[1778396796086,54.05,80756.49,2.0,-0.00419,0.0,0.90933]
[1778396802128,54.05,80756.52,2.0,-0.00419,0.0,0.90931]
[1778396808170,54.05,80758.74,2.0,-0.00418,0.0,0.908]
[1778396814212,54.05,80762.0,2.0,-0.00417,0.0,0.90608]
[1778396819247,54.05,80763.05,2.0,-0.00417,0.0,0.90546]
[1778396824282,54.05,80758.04,2.0,-0.00418,0.0,0.90841]
[1778396831331,54.05,80757.51,2.0,-0.00419,0.0,0.90872]
[1778396840394,54.05,80754.94,2.0,-0.00419,0.0,0.91024]
[1778396845429,54.05,80753.45,2.0,-0.0042,0.0,0.91113]
[1778396851471,54.05,80757.47,2.0,-0.00418,0.0,0.90794]
[1778396856506,54.05,80756.14,2.0,-0.00419,0.0,0.90872]
[1778396861541,54.05,80755.51,2.0,-0.00419,0.0,0.90909]
[1778396866576,54.05,80754.94,2.0,-0.00419,0.0,0.90943]
[1778396871611,54.05,80753.52,2.0,-0.00419,0.0,0.91027]
[1778396878663,54.05,80752.54,2.0,-0.0042,0.0,0.91085]
[1778396883700,54.05,80745.51,2.0,-0.00422,0.0,0.91502]
[1778396890749,54.05,80747.11,2.0,-0.00421,0.0,0.91407]
[1778396897798,54.05,80746.61,2.0,-0.00422,0.0,0.91437]
[1778396910890,54.05,80746.5,2.0,-0.00422,0.0,0.91443]
[1778396915924,54.05,80746.38,2.0,-0.00421,0.0,0.91369]
[1778396920959,54.05,80750.94,2.0,-0.0042,0.0,0.91098]
[1778396925994,54.05,80754.18,2.0,-0.00419,0.0,0.90907]
[1778396929903,54.05,80755.73,2.0,-0.00418,0.0,0.90815]
[1778396935063,54.05,80757.66,2.0,-0.00418,0.0,0.90701]
[1778396943119,54.05,80757.72,2.0,-0.00418,0.0,0.90698]
[1778396949161,54.05,80757.8,2.0,-0.00418,0.0,0.90693]
[1778396957217,54.05,80755.93,2.0,-0.00418,0.0,0.90803]
[1778396962252,54.05,80755.23,2.0,-0.00418,0.0,0.90845]
[1778396971315,54.05,80752.87,2.0,-0.00419,0.0,0.90903]
[1778396981387,54.05,80755.12,2.0,-0.00418,0.0,0.9077]
[1778396986422,54.05,80755.58,2.0,-0.00418,0.0,0.90743]
[1778396991457,54.05,80755.21,2.0,-0.00418,0.0,0.90764]
[1778397000520,54.05,80755.44,2.0,-0.00418,0.0,0.90751]
[1778397005555,54.05,80755.88,2.0,-0.00418,0.0,0.90725]
[1778397015625,54.05,80755.98,2.0,-0.00418,0.0,0.90719]
[1778397020660,54.05,80755.57,2.0,-0.00418,0.0,0.90743]
[1778397029723,54.05,80755.39,2.0,-0.00418,0.0,0.90754]
[1778397041807,54.05,80755.29,2.0,-0.00418,0.0,0.90679]
[1778397047849,54.05,80752.22,2.0,-0.00419,0.0,0.9086]
[1778397052886,54.05,80752.73,2.0,-0.00419,0.0,0.9083]
[1778397058928,54.05,80751.58,2.0,-0.00419,0.0,0.90898]
[1778397064970,54.05,80751.26,2.0,-0.00419,0.0,0.90916]
[1778397070007,54.05,80751.36,2.0,-0.00419,0.0,0.90911]
[1778397078063,54.05,80751.27,2.0,-0.00419,0.0,0.90916]
[1778397083098,54.05,80751.21,2.0,-0.00419,0.0,0.90919]
[1778397088133,54.05,80751.36,2.0,-0.00419,0.0,0.90911]
[1778397093168,54.05,80751.32,2.0,-0.00419,0.0,0.90832]
[1778397098203,54.05,80748.09,2.0,-0.0042,0.0,0.91023]
[1778397105252,54.05,80749.26,2.0,-0.00419,0.0,0.90953]
[1778397111295,54.05,80749.08,2.0,-0.00419,0.0,0.90964]
[1778397118343,54.05,80749.16,2.0,-0.00419,0.0,0.90959]
[1778397123378,54.05,80749.16,2.0,-0.00419,0.0,0.90959]
[1778397129421,54.05,80748.44,2.0,-0.00419,0.0,0.91002]
[1778397136469,54.05,80748.35,2.0,-0.0042,0.0,0.91007]
[1778397143518,54.05,80748.38,2.0,-0.0042,0.0,0.91005]
[1778397155602,54.05,80748.31,2.0,-0.00419,0.0,0.90928]
[1778397165672,54.05,80748.49,2.0,-0.00419,0.0,0.90917]
[1778397177756,54.05,80748.31,2.0,-0.00419,0.0,0.90928]
[1778397182791,54.05,80750.62,2.0,-0.00418,0.0,0.90792]
[1778397189840,54.05,80748.28,2.0,-0.00419,0.0,0.9093]
[1778397199910,54.05,80748.24,2.0,-0.00419,0.0,0.90932]
[1778397206963,54.05,80748.17,2.0,-0.00419,0.0,0.90936]
[1778397214012,54.05,80748.35,2.0,-0.00419,0.0,0.90844]
[1778397224086,54.05,80748.35,2.0,-0.00419,0.0,0.90844]
[1778397229121,54.05,80748.42,2.0,-0.00419,0.0,0.9084]
[1778397234156,54.05,80748.31,2.0,-0.00419,0.0,0.90847]
[1778397241205,54.05,80750.65,2.0,-0.00418,0.0,0.90709]
[1778397246240,54.05,80748.26,2.0,-0.00419,0.0,0.9085]
[1778397257317,54.05,80747.99,2.0,-0.00419,0.0,0.90866]
[1778397270408,54.05,80747.92,2.0,-0.00419,0.0,0.9087]
[1778397276450,54.05,80746.32,2.0,-0.00419,0.0,0.90883]
[1778397282493,54.05,80746.29,2.0,-0.00419,0.0,0.90885]
[1778397285513,54.05,80726.43,2.0,-0.00425,0.0,0.92065]
[1778397290548,54.05,80717.91,2.0,-0.00428,0.0,0.92576]
[1778397295583,54.05,80717.25,2.0,-0.00428,0.0,0.92616]
[1778397301626,54.05,80717.63,2.0,-0.00428,0.0,0.92593]
[1778397307667,54.05,80715.05,2.0,-0.00429,0.0,0.92748]
[1778397312702,54.05,80719.69,2.0,-0.00427,0.0,0.92469]
[1778397317737,54.05,80719.59,2.0,-0.00427,0.0,0.92475]
[1778397323523,54.05,80720.2,2.0,-0.00427,0.0,0.92439]
[1778397328814,54.05,80719.97,2.0,-0.00427,0.0,0.92452]
[1778397335863,54.05,80719.69,2.0,-0.00427,0.0,0.92387]
[1778397340898,54.05,80719.83,2.0,-0.00427,0.0,0.92378]
[1778397346940,54.05,80720.36,2.0,-0.00427,0.0,0.92347]
[1778397351976,54.05,80721.61,2.0,-0.00426,0.0,0.92272]
[1778397357011,54.05,80733.83,2.0,-0.00423,0.0,0.91542]
[1778397362046,54.05,80735.1,2.0,-0.00422,0.0,0.91467]
[1778397370106,54.05,80737.02,2.0,-0.00422,0.0,0.91352]
[1778397375141,54.05,80737.8,2.0,-0.00421,0.0,0.91306]
[1778397376384,54.05,80737.8,2.0,-0.00421,0.0,0.91306]
[1778397382190,54.05,80732.08,2.0,-0.00423,0.0,0.91646]
[1778397389240,54.05,80731.47,2.0,-0.00423,0.0,0.91683]
[1778397395282,54.05,80729.39,2.0,-0.00424,0.0,0.91725]
[1778397404345,54.05,80729.69,2.0,-0.00424,0.0,0.91707]
[1778397409380,54.05,80729.62,2.0,-0.00424,0.0,0.91711]
[1778397419450,54.05,80729.59,2.0,-0.00424,0.0,0.91713]
[1778397423053,54.05,80729.62,2.0,-0.00424,0.0,0.91711]
[1778397428513,54.05,80729.91,2.0,-0.00423,0.0,0.91694]
[1778397433559,54.05,80737.93,2.0,-0.00421,0.0,0.91217]
[1778397438594,54.05,80739.95,2.0,-0.0042,0.0,0.91097]
[1778397443629,54.05,80743.83,2.0,-0.00419,0.0,0.90867]
[1778397451685,54.05,80744.08,2.0,-0.00419,0.0,0.90771]
[1778397458734,54.05,80743.65,2.0,-0.00419,0.0,0.90797]
[1778397463769,54.05,80745.86,2.0,-0.00418,0.0,0.90666]
[1778397468804,54.05,80748.16,2.0,-0.00417,0.0,0.9053]
[1778397473839,54.05,80750.24,2.0,-0.00417,0.0,0.90408]
[1778397478874,54.05,80753.76,2.0,-0.00416,0.0,0.90201]
[1778397484916,54.05,80756.6,2.0,-0.00415,0.0,0.90034]
[1778397491965,54.05,80756.6,2.0,-0.00415,0.0,0.90034]
[1778397497000,54.05,80759.01,2.0,-0.00414,0.0,0.89893]
[1778397502035,54.05,80759.33,2.0,-0.00414,0.0,0.89874]
[1778397507070,54.05,80759.55,2.0,-0.00414,0.0,0.89861]
[1778397514119,54.05,80760.56,2.0,-0.00413,0.0,0.89721]
[1778397525196,54.05,80760.82,2.0,-0.00413,0.0,0.89706]
[1778397530231,54.05,80761.63,2.0,-0.00413,0.0,0.89659]
[1778397539294,54.05,80761.78,2.0,-0.00413,0.0,0.8965]
[1778397544330,54.05,80762.81,2.0,-0.00413,0.0,0.8959]
[1778397550372,54.05,80762.82,2.0,-0.00413,0.0,0.89589]
[1778397555407,54.05,80759.9,2.0,-0.00413,0.0,0.8976]
[1778397562456,54.05,80758.98,2.0,-0.00414,0.0,0.89814]
[1778397567491,54.05,80752.47,2.0,-0.00416,0.0,0.90196]
[1778397572526,54.05,80752.83,2.0,-0.00415,0.0,0.90093]
[1778397577561,54.05,80752.93,2.0,-0.00415,0.0,0.90088]
[1778397584612,54.05,80750.64,2.0,-0.00416,0.0,0.90222]
[1778397589647,54.05,80750.68,2.0,-0.00416,0.0,0.9022]
[1778397596682,54.05,80749.44,2.0,-0.00416,0.0,0.90293]
[1778397606776,54.05,80751.74,2.0,-0.00416,0.0,0.90157]
[1778397611812,54.05,80751.55,2.0,-0.00416,0.0,0.90169]
[1778397623896,54.05,80751.47,2.0,-0.00416,0.0,0.90173]
[1778397628931,54.05,80752.58,2.0,-0.00415,0.0,0.90108]
[1778397634973,54.05,80752.58,2.0,-0.00415,0.0,0.90027]
[1778397644036,54.05,80750.94,2.0,-0.00415,0.0,0.90123]
[1778397649071,54.05,80751.1,2.0,-0.00415,0.0,0.90114]
[1778397656120,54.05,80750.39,2.0,-0.00416,0.0,0.90156]
[1778397662162,54.05,80750.07,2.0,-0.00416,0.0,0.90175]
[1778397667197,54.05,80750.83,2.0,-0.00415,0.0,0.9013]
[1778397673239,54.05,80751.57,2.0,-0.00415,0.0,0.90086]
[1778397678274,54.05,80751.55,2.0,-0.00415,0.0,0.90088]
[1778397683309,54.05,80751.63,2.0,-0.00415,0.0,0.90083]
[1778397688344,54.05,80756.83,2.0,-0.00414,0.0,0.89778]
[1778397693379,54.05,80757.17,2.0,-0.00413,0.0,0.89677]
[1778397698414,54.05,80756.61,2.0,-0.00413,0.0,0.8971]
[1778397706470,54.05,80755.35,2.0,-0.00414,0.0,0.89784]
[1778397711505,54.05,80760.23,2.0,-0.00412,0.0,0.89499]
[1778397717548,54.05,80760.42,2.0,-0.00412,0.0,0.89488]
[1778397722584,54.05,80762.31,2.0,-0.00412,0.0,0.89377]
[1778397727619,54.05,80765.41,2.0,-0.00411,0.0,0.89197]
[1778397732654,54.05,80765.53,2.0,-0.00411,0.0,0.8919]
[1778397739703,54.05,80769.9,2.0,-0.00409,0.0,0.88936]
[1778397744738,54.05,80781.14,2.0,-0.00406,0.0,0.88285]
[1778397756825,54.05,80781.49,2.0,-0.00405,0.0,0.88185]
[1778397761860,54.05,80781.62,2.0,-0.00405,0.0,0.88178]
[1778397767902,54.05,80782.33,2.0,-0.00405,0.0,0.88137]
[1778397772937,54.05,80781.77,2.0,-0.00405,0.0,0.88169]
[1778397777975,54.05,80782.56,2.0,-0.00405,0.0,0.88123]
[1778397783007,54.05,80782.39,2.0,-0.00405,0.0,0.88133]
[1778397788048,54.05,80779.22,2.0,-0.00406,0.0,0.88316]
[1778397793083,54.05,80775.94,2.0,-0.00407,0.0,0.88506]
[1778397799126,54.05,80775.38,2.0,-0.00407,0.0,0.88538]
[1778397804161,54.05,80775.75,2.0,-0.00407,0.0,0.88517]
[1778397809245,54.05,80777.03,2.0,-0.00407,0.0,0.88443]
[1778397818308,54.05,80777.03,2.0,-0.00406,0.0,0.88363]
[1778397825358,54.05,80776.51,2.0,-0.00407,0.0,0.88393]
[1778397834421,54.05,80774.06,2.0,-0.00407,0.0,0.88534]
[1778397839456,54.05,80770.38,2.0,-0.00408,0.0,0.88747]
[1778397844491,54.05,80766.5,2.0,-0.0041,0.0,0.88973]
[1778397849526,54.05,80766.05,2.0,-0.0041,0.0,0.88999]
[1778397854561,54.05,80766.13,2.0,-0.0041,0.0,0.88994]
[1778397859596,54.05,80766.23,2.0,-0.0041,0.0,0.88988]
[1778397866645,54.05,80766.02,2.0,-0.0041,0.0,0.89]
[1778397872687,54.05,80765.35,2.0,-0.0041,0.0,0.88959]
[1778397879739,54.05,80765.31,2.0,-0.0041,0.0,0.88961]
[1778397884774,54.05,80765.06,2.0,-0.0041,0.0,0.88976]
[1778397891823,54.05,80765.13,2.0,-0.0041,0.0,0.88972]
[1778397898872,54.05,80765.13,2.0,-0.0041,0.0,0.88972]
[1778397906928,54.05,80765.27,2.0,-0.0041,0.0,0.88964]
[1778397911963,54.05,80763.12,2.0,-0.0041,0.0,0.89089]
[1778397916998,54.05,80762.41,2.0,-0.0041,0.0,0.8913]
[1778397922033,54.05,80762.34,2.0,-0.0041,0.0,0.89134]
[1778397927068,54.05,80762.28,2.0,-0.00411,0.0,0.89138]
[1778397933110,54.05,80761.76,2.0,-0.0041,0.0,0.89088]
[1778397939155,54.05,80761.53,2.0,-0.0041,0.0,0.89101]
[1778397947211,54.05,80761.03,2.0,-0.00411,0.0,0.8913]
[1778397953253,54.05,80762.83,2.0,-0.0041,0.0,0.89025]
[1778397959295,54.05,80762.73,2.0,-0.0041,0.0,0.89031]
[1778397968358,54.05,80762.09,2.0,-0.0041,0.0,0.89068]
[1778397973393,54.05,80762.71,2.0,-0.0041,0.0,0.89032]
[1778397983463,54.05,80762.37,2.0,-0.0041,0.0,0.89052]
[1778397988498,54.05,80762.41,2.0,-0.0041,0.0,0.8905]
[1778397993534,54.05,80762.58,2.0,-0.0041,0.0,0.88959]
[1778397996656,54.05,80762.84,2.0,-0.0041,0.0,0.88944]
[1778397997565,54.05,80784.15,2.0,-0.00403,0.0,0.87714]
[1778398002600,54.05,80795.18,2.0,-0.004,0.0,0.87083]
[1778398007635,54.05,80795.33,2.0,-0.004,0.0,0.87074]
[1778398008680,54.05,80795.33,2.0,-0.004,0.0,0.87074]
[1778398014684,54.05,80789.87,2.0,-0.00401,0.0,0.87386]
[1778398021734,54.05,80786.12,2.0,-0.00403,0.0,0.87601]
[1778398026768,54.05,80784.09,2.0,-0.00403,0.0,0.87717]
[1778398031817,54.05,80782.95,2.0,-0.00404,0.0,0.87783]
[1778398036838,54.05,80782.95,2.0,-0.00404,0.0,0.87783]
[1778398043887,54.05,80781.67,2.0,-0.00404,0.0,0.87856]
[1778398053957,54.05,80782.28,2.0,-0.00403,0.0,0.87742]
[1778398063020,54.05,80782.48,2.0,-0.00403,0.0,0.8773]
[1778398068055,54.05,80776.79,2.0,-0.00405,0.0,0.88057]
[1778398073090,54.05,80774.73,2.0,-0.00406,0.0,0.88176]
[1778398078125,54.05,80775.47,2.0,-0.00405,0.0,0.88133]
[1778398083160,54.05,80773.56,2.0,-0.00406,0.0,0.88244]
[1778398088195,54.05,80773.21,2.0,-0.00406,0.0,0.88264]
[1778398095244,54.05,80773.34,2.0,-0.00406,0.0,0.88256]
[1778398101286,54.05,80774.94,2.0,-0.00406,0.0,0.88164]
[1778398107328,54.05,80775.4,2.0,-0.00405,0.0,0.88137]
[1778398112363,54.05,80776.71,2.0,-0.00405,0.0,0.87982]
[1778398116477,54.05,80776.78,2.0,-0.00405,0.0,0.87978]
[1778398128475,54.05,80776.17,2.0,-0.00405,0.0,0.88013]
[1778398134517,54.05,80775.72,2.0,-0.00405,0.0,0.88039]
[1778398135232,54.05,80775.72,2.0,-0.00405,0.0,0.88039]
[1778398140559,54.05,80772.68,2.0,-0.00406,0.0,0.88214]
[1778398146601,54.05,80772.68,2.0,-0.00406,0.0,0.88214]
[1778398155664,54.05,80772.77,2.0,-0.00406,0.0,0.88209]
[1778398166741,54.05,80772.68,2.0,-0.00406,0.0,0.88214]
[1778398176811,54.05,80772.68,2.0,-0.00406,0.0,0.88135]
[1778398183860,54.05,80772.75,2.0,-0.00406,0.0,0.88131]
[1778398188895,54.05,80772.1,2.0,-0.00406,0.0,0.88168]
[1778398194992,54.05,80772.06,2.0,-0.00406,0.0,0.8817]
[1778398201548,54.05,80772.06,2.0,-0.00406,0.0,0.8817]
[1778398212057,54.05,80771.97,2.0,-0.00406,0.0,0.88176]
[1778398217094,54.05,80771.56,2.0,-0.00406,0.0,0.88199]
[1778398223136,54.05,80769.95,2.0,-0.00406,0.0,0.88292]
[1778398228171,54.05,80765.28,2.0,-0.00408,0.0,0.88562]
[1778398233206,54.05,80764.99,2.0,-0.00408,0.0,0.88499]
[1778398239248,54.05,80764.88,2.0,-0.00408,0.0,0.88505]
[1778398244285,54.05,80763.44,2.0,-0.00408,0.0,0.88589]
[1778398251333,54.05,80763.22,2.0,-0.00408,0.0,0.88601]
[1778398263421,54.05,80762.37,2.0,-0.00408,0.0,0.88651]
[1778398269997,54.05,80763.06,2.0,-0.00408,0.0,0.88611]
[1778398278527,54.05,80763.24,2.0,-0.00408,0.0,0.886]
[1778398288597,54.05,80763.24,2.0,-0.00408,0.0,0.886]
[1778398295646,54.05,80763.11,2.0,-0.00408,0.0,0.88528]
[1778398300681,54.05,80763.11,2.0,-0.00408,0.0,0.88528]
[1778398305716,54.05,80763.08,2.0,-0.00408,0.0,0.88529]
[1778398311758,54.05,80763.33,2.0,-0.00408,0.0,0.88515]
[1778398317801,54.05,80763.36,2.0,-0.00408,0.0,0.88513]
[1778398322836,54.05,80770.46,2.0,-0.00406,0.0,0.88103]
[1778398327871,54.05,80766.17,2.0,-0.00407,0.0,0.88351]
[1778398335929,54.05,80765.39,2.0,-0.00407,0.0,0.88396]
[1778398341972,54.05,80765.22,2.0,-0.00407,0.0,0.88406]
[1778398349021,54.05,80764.93,2.0,-0.00407,0.0,0.88422]
[1778398363119,54.05,80765.04,2.0,-0.00407,0.0,0.88336]
[1778398368154,54.05,80765.08,2.0,-0.00407,0.0,0.88334]
[1778398380241,54.05,80765.04,2.0,-0.00407,0.0,0.88336]
[1778398385276,54.05,80767.74,2.0,-0.00406,0.0,0.8818]
[1778398390311,54.05,80768.02,2.0,-0.00406,0.0,0.88164]
[1778398395347,54.05,80768.09,2.0,-0.00406,0.0,0.8816]
[1778398403403,54.05,80767.69,2.0,-0.00406,0.0,0.88183]
[1778398411459,54.05,80767.66,2.0,-0.00406,0.0,0.88105]
[1778398417501,54.05,80767.63,2.0,-0.00406,0.0,0.88106]
[1778398424550,54.05,80767.56,2.0,-0.00406,0.0,0.88111]
[1778398432608,54.05,80767.45,2.0,-0.00406,0.0,0.88117]
[1778398437643,54.05,80763.87,2.0,-0.00407,0.0,0.88324]
[1778398442678,54.05,80761.02,2.0,-0.00408,0.0,0.88488]
[1778398448720,54.05,80760.74,2.0,-0.00408,0.0,0.88505]
[1778398454762,54.05,80760.82,2.0,-0.00408,0.0,0.885]
[1778398455564,54.05,80760.82,2.0,-0.00408,0.0,0.885]
[1778398467853,54.05,80760.93,2.0,-0.00408,0.0,0.88494]
[1778398475909,54.05,80760.77,2.0,-0.00407,0.0,0.88423]
[1778398481951,54.05,80760.73,2.0,-0.00407,0.0,0.88425]
[1778398486986,54.05,80760.06,2.0,-0.00408,0.0,0.88464]
[1778398499070,54.05,80759.8,2.0,-0.00408,0.0,0.88479]
[1778398511154,54.05,80759.87,2.0,-0.00408,0.0,0.88475]
[1778398519211,54.05,80759.8,2.0,-0.00408,0.0,0.88479]
[1778398525253,54.05,80759.85,2.0,-0.00408,0.0,0.88476]
[1778398535323,54.05,80759.85,2.0,-0.00407,0.0,0.88396]
[1778398540358,54.05,80759.81,2.0,-0.00407,0.0,0.88398]
[1778398551439,54.05,80759.79,2.0,-0.00407,0.0,0.88399]
[1778398561511,54.05,80760.03,2.0,-0.00407,0.0,0.88386]
[1778398566546,54.05,80759.86,2.0,-0.00407,0.0,0.88395]
[1778398574602,54.05,80759.4,2.0,-0.00407,0.0,0.88422]
[1778398579637,54.05,80756.71,2.0,-0.00408,0.0,0.88578]
[1778398584672,54.05,80756.85,2.0,-0.00408,0.0,0.8857]
[1778398590714,54.05,80756.71,2.0,-0.00408,0.0,0.88578]
[1778398595749,54.05,80756.41,2.0,-0.00408,0.0,0.88515]
[1778398608840,54.05,80756.88,2.0,-0.00408,0.0,0.88488]
[1778398613875,54.05,80759.34,2.0,-0.00407,0.0,0.88345]
[1778398618910,54.05,80759.7,2.0,-0.00407,0.0,0.88325]
[1778398623945,54.05,80759.9,2.0,-0.00407,0.0,0.88313]
[1778398632006,54.05,80760.03,2.0,-0.00407,0.0,0.88305]
[1778398637036,54.05,80759.83,2.0,-0.00407,0.0,0.88317]
[1778398642071,54.05,80758.87,2.0,-0.00407,0.0,0.88373]
[1778398651134,54.05,80758.83,2.0,-0.00407,0.0,0.88295]
[1778398658183,54.05,80758.98,2.0,-0.00407,0.0,0.88286]
[1778398663219,54.05,80759.49,2.0,-0.00407,0.0,0.88257]
[1778398668254,54.05,80759.45,2.0,-0.00407,0.0,0.88259]
[1778398674296,54.05,80762.81,2.0,-0.00406,0.0,0.88065]
[1778398679331,54.05,80764.85,2.0,-0.00405,0.0,0.87947]
[1778398685373,54.05,80765.0,2.0,-0.00405,0.0,0.87939]
[1778398690408,54.05,80766.16,2.0,-0.00405,0.0,0.87872]
[1778398695444,54.05,80765.92,2.0,-0.00405,0.0,0.87886]
[1778398700484,54.05,80764.5,2.0,-0.00405,0.0,0.87968]
[1778398706520,54.05,80764.6,2.0,-0.00405,0.0,0.87962]
[1778398711559,54.05,80764.3,2.0,-0.00405,0.0,0.87899]
[1778398718608,54.05,80764.54,2.0,-0.00405,0.0,0.87885]
[1778398724650,54.05,80764.56,2.0,-0.00405,0.0,0.87884]
[1778398729688,54.05,80764.54,2.0,-0.00405,0.0,0.87885]
[1778398734732,54.05,80764.21,2.0,-0.00405,0.0,0.87904]
[1778398739766,54.05,80764.05,2.0,-0.00405,0.0,0.87914]
[1778398744801,54.05,80763.97,2.0,-0.00405,0.0,0.87918]
[1778398750844,54.05,80763.71,2.0,-0.00405,0.0,0.87933]
[1778398760913,54.05,80763.71,2.0,-0.00405,0.0,0.87933]
[1778398765948,54.05,80757.41,2.0,-0.00407,0.0,0.88297]
[1778398770983,54.05,80757.44,2.0,-0.00407,0.0,0.88295]
[1778398780717,54.05,80757.48,2.0,-0.00407,0.0,0.88213]
[1778398792133,54.05,80757.32,2.0,-0.00407,0.0,0.88222]
[1778398797168,54.05,80761.88,2.0,-0.00405,0.0,0.87959]
[1778398802203,54.05,80762.41,2.0,-0.00405,0.0,0.87928]
[1778398807238,54.05,80762.15,2.0,-0.00405,0.0,0.87943]
[1778398819322,54.05,80761.0,2.0,-0.00405,0.0,0.8801]
[1778398831406,54.05,80760.46,2.0,-0.00405,0.0,0.87961]
[1778398838455,54.05,80761.36,2.0,-0.00405,0.0,0.87909]
[1778398848525,54.05,80761.36,2.0,-0.00405,0.0,0.87909]
[1778398858595,54.05,80761.36,2.0,-0.00405,0.0,0.87909]
[1778398872694,54.05,80762.77,2.0,-0.00405,0.0,0.87828]
[1778398882764,54.05,80766.56,2.0,-0.00403,0.0,0.8761]
[1778398887799,54.05,80765.12,2.0,-0.00404,0.0,0.87693]
[1778398893841,54.05,80764.78,2.0,-0.00404,0.0,0.87632]
[1778398905925,54.05,80764.25,2.0,-0.00404,0.0,0.87663]
[1778398911967,54.05,80763.81,2.0,-0.00404,0.0,0.87688]
[1778398917002,54.05,80763.7,2.0,-0.00404,0.0,0.87695]
[1778398922038,54.05,80763.03,2.0,-0.00404,0.0,0.87733]
[1778398927073,54.05,80761.55,2.0,-0.00405,0.0,0.87818]
[1778398932108,54.05,80758.76,2.0,-0.00405,0.0,0.87979]
[1778398937143,54.05,80758.42,2.0,-0.00406,0.0,0.87999]
[1778398944193,54.05,80757.19,2.0,-0.00406,0.0,0.88069]
[1778398949228,54.05,80756.71,2.0,-0.00406,0.0,0.88097]
[1778398959302,54.05,80756.71,2.0,-0.00406,0.0,0.88017]
[1778398965345,54.05,80756.88,2.0,-0.00406,0.0,0.88007]
[1778398977429,54.05,80757.95,2.0,-0.00405,0.0,0.87946]
[1778398982464,54.05,80757.92,2.0,-0.00405,0.0,0.87947]
[1778398994548,54.05,80757.9,2.0,-0.00405,0.0,0.87949]
[1778398999583,54.05,80757.95,2.0,-0.00405,0.0,0.87946]
[1778399009653,54.05,80757.94,2.0,-0.00405,0.0,0.87946]
[1778399021737,54.05,80757.92,2.0,-0.00405,0.0,0.87868]
[1778399027785,54.05,80757.77,2.0,-0.00405,0.0,0.87876]
[1778399032820,54.05,80758.54,2.0,-0.00405,0.0,0.87832]
[1778399040876,54.05,80759.52,2.0,-0.00405,0.0,0.87775]
[1778399049940,54.05,80758.98,2.0,-0.00405,0.0,0.87807]
[1778399063033,54.05,80758.98,2.0,-0.00405,0.0,0.87807]
[1778399071089,54.05,80758.94,2.0,-0.00404,0.0,0.87729]
[1778399085187,54.05,80758.94,2.0,-0.00404,0.0,0.87729]
[1778399090222,54.05,80771.96,2.0,-0.004,0.0,0.86983]
[1778399095257,54.05,80774.15,2.0,-0.004,0.0,0.86858]
[1778399100292,54.05,80773.8,2.0,-0.004,0.0,0.86878]
[1778399105327,54.05,80767.11,2.0,-0.00402,0.0,0.8726]
[1778399110362,54.05,80760.14,2.0,-0.00404,0.0,0.8766]
[1778399115397,54.05,80759.77,2.0,-0.00404,0.0,0.87681]
[1778399121439,54.05,80759.99,2.0,-0.00404,0.0,0.87669]
[1778399128488,54.05,80760.03,2.0,-0.00404,0.0,0.87666]
[1778399139565,54.05,80760.07,2.0,-0.00404,0.0,0.87584]
[1778399145607,54.05,80762.77,2.0,-0.00403,0.0,0.87429]
[1778399150642,54.05,80764.99,2.0,-0.00402,0.0,0.87302]
[1778399155677,54.05,80764.79,2.0,-0.00402,0.0,0.87314]
[1778399163190,54.05,80764.76,2.0,-0.00402,0.0,0.87315]
[1778399170782,54.05,80764.93,2.0,-0.00402,0.0,0.87306]
[1778399175817,54.05,80764.66,2.0,-0.00402,0.0,0.87321]
[1778399181859,54.05,80764.58,2.0,-0.00402,0.0,0.87326]
[1778399187901,54.05,80765.59,2.0,-0.00402,0.0,0.87268]
[1778399193943,54.05,80766.84,2.0,-0.00401,0.0,0.87117]
[1778399198978,54.05,80773.19,2.0,-0.00399,0.0,0.86754]
[1778399204015,54.05,80777.02,2.0,-0.00398,0.0,0.86536]
[1778399212070,54.05,80777.13,2.0,-0.00398,0.0,0.8653]
[1778399218112,54.05,80776.91,2.0,-0.00398,0.0,0.86542]
[1778399223147,54.05,80777.08,2.0,-0.00398,0.0,0.86533]
[1778399229189,54.05,80777.08,2.0,-0.00398,0.0,0.86533]
[1778399238252,54.05,80777.14,2.0,-0.00398,0.0,0.86529]
[1778399244295,54.05,80777.71,2.0,-0.00398,0.0,0.86497]
[1778399250337,54.05,80777.67,2.0,-0.00398,0.0,0.86499]
[1778399261414,54.05,80777.71,2.0,-0.00398,0.0,0.86418]
[1778399271484,54.05,80777.71,2.0,-0.00398,0.0,0.86418]
[1778399279540,54.05,80777.69,2.0,-0.00398,0.0,0.86419]
[1778399289610,54.05,80777.82,2.0,-0.00398,0.0,0.86412]
[1778399299681,54.05,80777.98,2.0,-0.00398,0.0,0.86403]
[1778399308744,54.05,80778.15,2.0,-0.00397,0.0,0.86393]
[1778399313779,54.05,80777.94,2.0,-0.00397,0.0,0.86326]
[1778399318814,54.05,80777.91,2.0,-0.00397,0.0,0.86328]
[1778399323849,54.05,80776.69,2.0,-0.00398,0.0,0.86397]
[1778399328884,54.05,80776.93,2.0,-0.00398,0.0,0.86383]
[1778399333919,54.05,80779.57,2.0,-0.00397,0.0,0.86234]
[1778399340968,54.05,80777.68,2.0,-0.00397,0.0,0.86341]
[1778399346003,54.05,80776.97,2.0,-0.00397,0.0,0.86381]
[1778399351038,54.05,80777.05,2.0,-0.00397,0.0,0.86377]
[1778399364129,54.05,80777.0,2.0,-0.00397,0.0,0.86379]
[1778399376213,54.05,80777.0,2.0,-0.00397,0.0,0.863]
[1778399381248,54.05,80775.98,2.0,-0.00397,0.0,0.86358]
[1778399389306,54.05,80772.01,2.0,-0.00399,0.0,0.86584]
[1778399395348,54.05,80774.13,2.0,-0.00398,0.0,0.86463]
[1778399400383,54.05,80769.1,2.0,-0.00399,0.0,0.8675]
[1778399405418,54.05,80768.47,2.0,-0.004,0.0,0.86786]
[1778399417503,54.05,80766.89,2.0,-0.004,0.0,0.86876]
[1778399422538,54.05,80766.81,2.0,-0.004,0.0,0.8688]
[1778399427573,54.05,80762.03,2.0,-0.00402,0.0,0.87154]
[1778399432608,54.05,80760.85,2.0,-0.00402,0.0,0.87142]
[1778399438555,54.05,80759.79,2.0,-0.00402,0.0,0.87202]
[1778399443686,54.05,80757.53,2.0,-0.00403,0.0,0.87332]
[1778399448721,54.05,80757.19,2.0,-0.00403,0.0,0.87351]
[1778399455770,54.05,80757.04,2.0,-0.00403,0.0,0.8736]
[1778399460805,54.05,80757.04,2.0,-0.00403,0.0,0.8736]
[1778399465840,54.05,80757.02,2.0,-0.00403,0.0,0.87361]
[1778399472889,54.05,80755.58,2.0,-0.00403,0.0,0.87444]
[1778399477924,54.05,80755.63,2.0,-0.00403,0.0,0.87441]
[1778399483968,54.05,80755.6,2.0,-0.00403,0.0,0.87443]
[1778399492024,54.05,80755.6,2.0,-0.00403,0.0,0.87363]
[1778399498066,54.05,80755.6,2.0,-0.00403,0.0,0.87363]
[1778399507129,54.05,80755.63,2.0,-0.00403,0.0,0.87361]
[1778399512164,54.05,80749.4,2.0,-0.00405,0.0,0.87719]
[1778399521227,54.05,80749.58,2.0,-0.00405,0.0,0.87709]
[1778399526262,54.05,80749.03,2.0,-0.00405,0.0,0.87741]
[1778399532304,54.05,80749.65,2.0,-0.00405,0.0,0.87705]
[1778399537339,54.05,80749.65,2.0,-0.00405,0.0,0.87705]
[1778399542374,54.05,80748.7,2.0,-0.00405,0.0,0.8776]
[1778399547655,54.05,80748.19,2.0,-0.00405,0.0,0.87789]
[1778399562514,54.05,80743.48,2.0,-0.00406,0.0,0.87981]
[1778399567549,54.05,80743.37,2.0,-0.00406,0.0,0.87987]
[1778399572584,54.05,80743.37,2.0,-0.00406,0.0,0.87987]
[1778399577619,54.05,80743.59,2.0,-0.00406,0.0,0.87974]
[1778399582654,54.05,80741.88,2.0,-0.00407,0.0,0.88073]
[1778399589704,54.05,80741.33,2.0,-0.00407,0.0,0.88105]
[1778399602794,54.05,80743.71,2.0,-0.00406,0.0,0.87967]
[1778399607829,54.05,80744.09,2.0,-0.00406,0.0,0.87945]
[1778399612864,54.05,80744.36,2.0,-0.00405,0.0,0.8785]
[1778399618906,54.05,80744.71,2.0,-0.00405,0.0,0.8783]
[1778399623941,54.05,80744.14,2.0,-0.00406,0.0,0.87862]
[1778399628976,54.05,80727.47,2.0,-0.00411,0.0,0.88828]
[1778399636025,54.05,80728.93,2.0,-0.0041,0.0,0.88743]
[1778399641060,54.05,80725.66,2.0,-0.00411,0.0,0.88934]
[1778399647102,54.05,80728.08,2.0,-0.0041,0.0,0.88793]
[1778399652137,54.05,80732.58,2.0,-0.00409,0.0,0.88531]
[1778399657172,54.05,80732.16,2.0,-0.00409,0.0,0.88556]
[1778399665229,54.05,80732.56,2.0,-0.00409,0.0,0.88532]
[1778399670264,54.05,80735.82,2.0,-0.00408,0.0,0.88343]
[1778399675644,54.05,80736.05,2.0,-0.00408,0.0,0.8825]
[1778399685369,54.05,80738.94,2.0,-0.00407,0.0,0.88083]
[1778399695439,54.05,80738.94,2.0,-0.00407,0.0,0.88083]
[1778399701481,54.05,80736.8,2.0,-0.00407,0.0,0.88206]
[1778399711552,54.05,80736.8,2.0,-0.00407,0.0,0.88206]
[1778399716587,54.05,80741.9,2.0,-0.00406,0.0,0.87912]
[1778399722629,54.05,80742.11,2.0,-0.00406,0.0,0.87899]
[1778399727665,54.05,80742.81,2.0,-0.00406,0.0,0.87859]
[1778399734714,54.05,80743.18,2.0,-0.00405,0.0,0.87758]
[1778399739749,54.05,80745.5,2.0,-0.00404,0.0,0.87624]
[1778399744784,54.05,80742.84,2.0,-0.00405,0.0,0.87777]
[1778399749819,54.05,80741.89,2.0,-0.00406,0.0,0.87832]
[1778399756868,54.05,80740.35,2.0,-0.00406,0.0,0.87921]
[1778399763917,54.05,80740.14,2.0,-0.00406,0.0,0.87933]
[1778399773987,54.05,80739.54,2.0,-0.00406,0.0,0.87968]
[1778399779022,54.05,80739.54,2.0,-0.00406,0.0,0.87968]
[1778399792113,54.05,80739.61,2.0,-0.00406,0.0,0.87884]
[1778399802183,54.05,80742.08,2.0,-0.00405,0.0,0.87741]
[1778399804873,54.05,80742.08,2.0,-0.00405,0.0,0.87741]
[1778399805416,54.05,80742.36,2.0,-0.00405,0.0,0.87725]
[1778399811246,54.05,80736.23,2.0,-0.00407,0.0,0.88079]
[1778399819302,54.05,80733.72,2.0,-0.00408,0.0,0.88224]
[1778399825344,54.05,80733.43,2.0,-0.00408,0.0,0.88241]
[1778399832393,54.05,80733.72,2.0,-0.00408,0.0,0.88224]
[1778399845484,54.05,80733.68,2.0,-0.00408,0.0,0.88226]
[1778399850519,54.05,80733.61,2.0,-0.00408,0.0,0.8823]
[1778399857451,54.05,80733.57,2.0,-0.00407,0.0,0.88152]
[1778399868653,54.05,80732.04,2.0,-0.00408,0.0,0.88241]
[1778399873688,54.05,80725.96,2.0,-0.0041,0.0,0.88594]
[1778399878723,54.05,80724.97,2.0,-0.0041,0.0,0.88651]
[1778399883758,54.05,80722.77,2.0,-0.00411,0.0,0.88779]
[1778399888798,54.05,80722.2,2.0,-0.00411,0.0,0.88812]
[1778399894841,54.05,80721.75,2.0,-0.00411,0.0,0.88839]
[1778399899876,54.05,80722.09,2.0,-0.00411,0.0,0.88819]
[1778399905921,54.05,80721.99,2.0,-0.00411,0.0,0.88825]
[1778399911961,54.05,80722.02,2.0,-0.0041,0.0,0.88742]
[1778399916996,54.05,80722.02,2.0,-0.0041,0.0,0.88742]
[1778399922031,54.05,80722.58,2.0,-0.0041,0.0,0.8871]
[1778399931373,54.05,80722.96,2.0,-0.0041,0.0,0.88687]
[1778399942240,54.05,80722.96,2.0,-0.0041,0.0,0.88687]
[1778399948215,54.05,80722.58,2.0,-0.0041,0.0,0.8871]
[1778399953250,54.05,80723.51,2.0,-0.0041,0.0,0.88655]
[1778399958285,54.05,80725.02,2.0,-0.0041,0.0,0.88568]
[1778399964327,54.05,80724.98,2.0,-0.0041,0.0,0.8857]
[1778399970034,54.05,80725.97,2.0,-0.00409,0.0,0.88513]
[1778399980439,54.05,80725.82,2.0,-0.00409,0.0,0.88441]
[1778399991516,54.05,80726.26,2.0,-0.00409,0.0,0.88415]
[1778399996551,54.05,80726.22,2.0,-0.00409,0.0,0.88417]
[1778400001398,54.05,80726.22,2.0,-0.00409,0.0,0.88417]
[1778400000050,54.05,80726.22,2.0,-0.00409,0.0,0.88417]
[1778400009317,54.05,80726.22,2.0,-0.00409,0.0,0.88417]
[1778400019827,54.05,80722.0,2.0,-0.0041,0.0,0.88663]
[1778400019834,54.05,80722.0,2.0,-0.0041,0.0,0.88663]
[1778400020731,54.05,80720.88,2.0,-0.0041,0.0,0.88728]
[1778400025767,54.05,80719.95,2.0,-0.00411,0.0,0.88782]
[1778400031811,54.05,80719.66,2.0,-0.0041,0.0,0.88718]
[1778400051952,54.05,80719.66,2.0,-0.0041,0.0,0.88718]
[1778400064037,54.05,80719.25,2.0,-0.00411,0.0,0.88742]
[1778400072093,54.05,80719.3,2.0,-0.00411,0.0,0.88739]
[1778400081156,54.05,80719.44,2.0,-0.00411,0.0,0.88731]
[1778400089212,54.05,80719.47,2.0,-0.00411,0.0,0.88729]
[1778400099283,54.05,80719.47,2.0,-0.0041,0.0,0.88648]
[1778400108347,54.05,80718.95,2.0,-0.0041,0.0,0.88679]
[1778400113381,54.05,80718.9,2.0,-0.0041,0.0,0.88682]
[1778400118416,54.05,80718.06,2.0,-0.00411,0.0,0.88731]
[1778400122482,54.05,80717.89,2.0,-0.00411,0.0,0.8874]
[1778400122581,54.05,80716.81,2.0,-0.00411,0.0,0.88803]
[1778400125561,54.05,80716.81,2.0,-0.00411,0.0,0.88803]
[1778400125661,54.05,80716.81,2.0,-0.00411,0.0,0.88803]
[1778400128363,54.05,80716.81,2.0,-0.00411,0.0,0.88803]
[1778400128486,54.05,80716.61,2.0,-0.00411,0.0,0.88815]
[1778400132689,54.05,80716.61,2.0,-0.00411,0.0,0.88815]
[1778400141577,54.05,80716.48,2.0,-0.00411,0.0,0.88823]
[1778400146612,54.05,80716.46,2.0,-0.00411,0.0,0.88824]
[1778400152792,54.05,80718.87,2.0,-0.0041,0.0,0.88683]
[1778400158369,54.05,80718.81,2.0,-0.0041,0.0,0.88606]
[1778400165745,54.05,80717.65,2.0,-0.0041,0.0,0.88674]
[1778400170931,54.05,80717.76,2.0,-0.0041,0.0,0.88667]
[1778400177213,54.05,80717.58,2.0,-0.0041,0.0,0.88678]
[1778400182867,54.05,80717.41,2.0,-0.0041,0.0,0.88688]
[1778400192937,54.05,80716.59,2.0,-0.00411,0.0,0.88735]
[1778400199895,54.05,80716.58,2.0,-0.00411,0.0,0.88736]
[1778400205912,54.05,80716.58,2.0,-0.00411,0.0,0.88736]
[1778400212071,54.05,80718.93,2.0,-0.0041,0.0,0.88519]
[1778400217107,54.05,80719.92,2.0,-0.00409,0.0,0.88461]
[1778400222142,54.05,80719.53,2.0,-0.00409,0.0,0.88484]
[1778400227923,54.05,80718.72,2.0,-0.0041,0.0,0.88531]
[1778400227931,54.05,80718.72,2.0,-0.0041,0.0,0.88531]
[1778400233224,54.05,80719.78,2.0,-0.00409,0.0,0.88469]
[1778400238259,54.05,80719.17,2.0,-0.0041,0.0,0.88505]
[1778400244825,54.05,80718.16,2.0,-0.0041,0.0,0.88563]
[1778400250344,54.05,80714.67,2.0,-0.00411,0.0,0.88766]
[1778400255379,54.05,80709.58,2.0,-0.00412,0.0,0.89063]
[1778400260414,54.05,80709.75,2.0,-0.00412,0.0,0.89053]
[1778400265895,54.05,80709.34,2.0,-0.00413,0.0,0.89077]
[1778400271491,54.05,80709.68,2.0,-0.00412,0.0,0.88977]
[1778400272722,54.05,80709.68,2.0,-0.00412,0.0,0.88977]
[1778400278541,54.05,80708.89,2.0,-0.00412,0.0,0.89023]
[1778400284583,54.05,80708.61,2.0,-0.00412,0.0,0.89039]
[1778400289618,54.05,80708.04,2.0,-0.00413,0.0,0.89072]
[1778400294653,54.05,80708.09,2.0,-0.00413,0.0,0.89069]
[1778400301702,54.05,80707.88,2.0,-0.00413,0.0,0.89082]
[1778400307744,54.05,80707.82,2.0,-0.00413,0.0,0.89085]
[1778400314923,54.05,80707.82,2.0,-0.00413,0.0,0.89085]
[1778400321207,54.05,80718.61,2.0,-0.00409,0.0,0.88457]
[1778400327887,54.05,80718.15,2.0,-0.00409,0.0,0.88483]
[1778400332922,54.05,80717.85,2.0,-0.00409,0.0,0.8842]
[1778400337957,54.05,80718.75,2.0,-0.00409,0.0,0.88368]
[1778400342993,54.05,80717.25,2.0,-0.00409,0.0,0.88455]
[1778400351192,54.05,80717.01,2.0,-0.00409,0.0,0.88469]
[1778400356965,54.05,80716.87,2.0,-0.0041,0.0,0.88477]
[1778400362141,54.05,80716.84,2.0,-0.0041,0.0,0.88479]
[1778400367176,54.05,80716.76,2.0,-0.0041,0.0,0.88483]
[1778400367603,54.05,80716.76,2.0,-0.0041,0.0,0.88483]
[1778400373218,54.05,80711.22,2.0,-0.00411,0.0,0.88806]
[1778400374021,54.05,80711.22,2.0,-0.00411,0.0,0.88806]
[1778400379261,54.05,80711.56,2.0,-0.00411,0.0,0.88786]
[1778400385304,54.05,80711.1,2.0,-0.00411,0.0,0.88813]
[1778400393360,54.05,80711.1,2.0,-0.00411,0.0,0.88732]
[1778400403430,54.05,80711.1,2.0,-0.00411,0.0,0.88732]
[1778400413500,54.05,80711.1,2.0,-0.00411,0.0,0.88732]
[1778400418535,54.05,80711.21,2.0,-0.00411,0.0,0.88726]
[1778400423570,54.05,80715.16,2.0,-0.0041,0.0,0.88496]
[1778400428605,54.05,80716.96,2.0,-0.00409,0.0,0.88391]
[1778400433640,54.05,80717.17,2.0,-0.00409,0.0,0.88379]
[1778400438675,54.05,80718.13,2.0,-0.00409,0.0,0.88323]
[1778400443710,54.05,80721.24,2.0,-0.00408,0.0,0.88143]
[1778400448745,54.05,80721.39,2.0,-0.00408,0.0,0.88134]
[1778400453780,54.05,80721.28,2.0,-0.00407,0.0,0.8806]
[1778400465864,54.05,80721.28,2.0,-0.00407,0.0,0.8806]
[1778400472913,54.05,80721.46,2.0,-0.00407,0.0,0.8805]
[1778400477948,54.05,80724.14,2.0,-0.00407,0.0,0.87895]
[1778400482983,54.05,80726.64,2.0,-0.00406,0.0,0.87751]
[1778400492050,54.05,80730.63,2.0,-0.00405,0.0,0.87521]
[1778400497085,54.05,80732.42,2.0,-0.00404,0.0,0.87418]
[1778400502121,54.05,80732.77,2.0,-0.00404,0.0,0.87398]
[1778400511184,54.05,80732.98,2.0,-0.00404,0.0,0.87306]
[1778400522261,54.05,80733.04,2.0,-0.00404,0.0,0.87302]
[1778400527296,54.05,80733.04,2.0,-0.00404,0.0,0.87302]
[1778400538373,54.05,80733.05,2.0,-0.00404,0.0,0.87302]
[1778400543408,54.05,80734.82,2.0,-0.00403,0.0,0.872]
[1778400546640,54.05,80734.65,2.0,-0.00403,0.0,0.8721]
[1778400552471,54.05,80735.35,2.0,-0.00403,0.0,0.8717]
[1778400557509,54.05,80736.16,2.0,-0.00403,0.0,0.87123]
[1778400558491,54.05,80736.16,2.0,-0.00403,0.0,0.87123]
[1778400564559,54.05,80736.16,2.0,-0.00403,0.0,0.87123]
[1778400574629,54.05,80736.16,2.0,-0.00402,0.0,0.87043]
[1778400579664,54.05,80746.22,2.0,-0.00399,0.0,0.86469]
[1778400584699,54.05,80755.78,2.0,-0.00396,0.0,0.85925]
[1778400587157,54.05,80756.66,2.0,-0.00396,0.0,0.85876]
[1778400594773,54.05,80771.36,2.0,-0.00392,0.0,0.85047]
[1778400600813,54.05,80781.58,2.0,-0.00389,0.0,0.84474]
[1778400603834,54.05,80803.51,2.0,-0.00382,0.0,0.83258]
[1778400606536,54.05,80805.58,2.0,-0.00382,0.0,0.83144]
[1778400607371,54.05,80806.36,2.0,-0.00382,0.0,0.83101]
[1778400610512,54.05,80801.42,2.0,-0.00383,0.0,0.83373]
[1778400615918,54.05,80798.73,2.0,-0.00384,0.0,0.83522]
[1778400620954,54.05,80793.19,2.0,-0.00385,0.0,0.83828]
[1778400626997,54.05,80789.57,2.0,-0.00386,0.0,0.84029]
[1778400632038,54.05,80786.93,2.0,-0.00387,0.0,0.84098]
[1778400637073,54.05,80781.48,2.0,-0.00388,0.0,0.84402]
[1778400642108,54.05,80782.29,2.0,-0.00388,0.0,0.84357]
[1778400647143,54.05,80782.55,2.0,-0.00388,0.0,0.84342]
[1778400653185,54.05,80784.01,2.0,-0.00388,0.0,0.84261]
[1778400658222,54.05,80786.53,2.0,-0.00387,0.0,0.84121]
[1778400663257,54.05,80786.33,2.0,-0.00387,0.0,0.84132]
[1778400669299,54.05,80783.06,2.0,-0.00388,0.0,0.84314]
[1778400676348,54.05,80779.21,2.0,-0.00389,0.0,0.84529]
[1778400681383,54.05,80781.06,2.0,-0.00389,0.0,0.84425]
[1778400687425,54.05,80782.48,2.0,-0.00388,0.0,0.84346]
[1778400697495,54.05,80778.35,2.0,-0.00389,0.0,0.84499]
[1778400703538,54.05,80769.23,2.0,-0.00392,0.0,0.85009]
[1778400710588,54.05,80769.23,2.0,-0.00392,0.0,0.85009]
[1778400716629,54.05,80768.93,2.0,-0.00392,0.0,0.85026]
[1778400721664,54.05,80766.91,2.0,-0.00392,0.0,0.8514]
[1778400727706,54.05,80766.84,2.0,-0.00392,0.0,0.85144]
[1778400737776,54.05,80766.62,2.0,-0.00392,0.0,0.85156]
[1778400744825,54.05,80766.4,2.0,-0.00392,0.0,0.85168]
[1778400752881,54.05,80766.07,2.0,-0.00392,0.0,0.85109]
[1778400759931,54.05,80766.1,2.0,-0.00392,0.0,0.85107]
[1778400767987,54.05,80763.79,2.0,-0.00393,0.0,0.85237]
[1778400775036,54.05,80763.51,2.0,-0.00393,0.0,0.85253]
[1778400781078,54.05,80763.25,2.0,-0.00393,0.0,0.85267]
[1778400786113,54.05,80762.71,2.0,-0.00393,0.0,0.85298]
[1778400796183,54.05,80765.02,2.0,-0.00393,0.0,0.85168]
[1778400806253,54.05,80765.02,2.0,-0.00393,0.0,0.85168]
[1778400812295,54.05,80764.89,2.0,-0.00392,0.0,0.85096]
[1778400817330,54.05,80762.05,2.0,-0.00393,0.0,0.85256]
[1778400824379,54.05,80761.85,2.0,-0.00393,0.0,0.85268]
[1778400829414,54.05,80762.88,2.0,-0.00393,0.0,0.8521]
[1778400838480,54.05,80762.78,2.0,-0.00393,0.0,0.85215]
[1778400843516,54.05,80762.48,2.0,-0.00393,0.0,0.85232]
[1778400848551,54.05,80762.19,2.0,-0.00393,0.0,0.85248]
[1778400857614,54.05,80762.11,2.0,-0.00393,0.0,0.85253]
[1778400862631,54.05,80762.11,2.0,-0.00393,0.0,0.85253]
[1778400876747,54.05,80762.88,2.0,-0.00392,0.0,0.85131]
[1778400881782,54.05,80764.44,2.0,-0.00392,0.0,0.85043]
[1778400890091,54.05,80764.65,2.0,-0.00392,0.0,0.85032]
[1778400895885,54.05,80760.91,2.0,-0.00393,0.0,0.85242]
[1778400897065,54.05,80760.91,2.0,-0.00393,0.0,0.85242]
[1778400903107,54.05,80760.82,2.0,-0.00393,0.0,0.85247]
[1778400909728,54.05,80759.8,2.0,-0.00393,0.0,0.85304]
[1778400915146,54.05,80759.71,2.0,-0.00393,0.0,0.85309]
[1778400921829,54.05,80759.84,2.0,-0.00393,0.0,0.85302]
[1778400927102,54.05,80759.85,2.0,-0.00393,0.0,0.85302]
[1778400932138,54.05,80759.63,2.0,-0.00393,0.0,0.85235]
[1778400938179,54.05,80759.56,2.0,-0.00393,0.0,0.85239]
[1778400943214,54.05,80759.54,2.0,-0.00393,0.0,0.8524]
[1778400948249,54.05,80759.63,2.0,-0.00393,0.0,0.85235]
[1778400957312,54.05,80759.01,2.0,-0.00393,0.0,0.8527]
[1778400962347,54.05,80756.64,2.0,-0.00394,0.0,0.85404]
[1778400967383,54.05,80755.49,2.0,-0.00394,0.0,0.85469]
[1778400972418,54.05,80752.38,2.0,-0.00395,0.0,0.85644]
[1778400977453,54.05,80745.38,2.0,-0.00397,0.0,0.86041]
[1778400982488,54.05,80745.5,2.0,-0.00397,0.0,0.86034]
[1778400987526,54.05,80755.86,2.0,-0.00394,0.0,0.85448]
[1778400992084,54.05,80755.81,2.0,-0.00394,0.0,0.85451]
[1778400993568,54.05,80788.3,2.0,-0.00384,0.0,0.83557]
[1778400999610,54.05,80788.76,2.0,-0.00384,0.0,0.83532]
[1778401004330,54.05,80789.75,2.0,-0.00384,0.0,0.83477]
[1778401004737,54.05,80789.75,2.0,-0.00384,0.0,0.83477]
[1778401008499,54.05,80789.27,2.0,-0.00384,0.0,0.83503]
[1778401013708,54.05,80789.35,2.0,-0.00384,0.0,0.83499]
[1778401018743,54.05,80789.21,2.0,-0.00384,0.0,0.83507]
[1778401023778,54.05,80785.06,2.0,-0.00385,0.0,0.83736]
[1778401030829,54.05,80785.13,2.0,-0.00385,0.0,0.83733]
[1778401036871,54.05,80784.57,2.0,-0.00385,0.0,0.83764]
[1778401042913,54.05,80784.29,2.0,-0.00386,0.0,0.83779]
[1778401047948,54.05,80781.31,2.0,-0.00386,0.0,0.83945]
[1778401054997,54.05,80778.15,2.0,-0.00387,0.0,0.84043]
[1778401060034,54.05,80777.24,2.0,-0.00387,0.0,0.84093]
[1778401065069,54.05,80784.61,2.0,-0.00385,0.0,0.83684]
[1778401071111,54.05,80783.8,2.0,-0.00385,0.0,0.83729]
[1778401077153,54.05,80783.44,2.0,-0.00385,0.0,0.83749]
[1778401082188,54.05,80782.08,2.0,-0.00386,0.0,0.83824]
[1778401088230,54.05,80782.04,2.0,-0.00386,0.0,0.83826]
[1778401093265,54.05,80781.9,2.0,-0.00386,0.0,0.83834]
[1778401098300,54.05,80783.37,2.0,-0.00385,0.0,0.83753]
[1778401106358,54.05,80783.3,2.0,-0.00385,0.0,0.83756]
[1778401111393,54.05,80782.57,2.0,-0.00385,0.0,0.83719]
[1778401118442,54.05,80782.1,2.0,-0.00385,0.0,0.83745]
[1778401126498,54.05,80782.42,2.0,-0.00385,0.0,0.83728]
[1778401131535,54.05,80782.35,2.0,-0.00385,0.0,0.83732]
[1778401137576,54.05,80782.79,2.0,-0.00385,0.0,0.83707]
[1778401142615,54.05,80782.69,2.0,-0.00385,0.0,0.83713]
[1778401148658,54.05,80782.62,2.0,-0.00385,0.0,0.83717]
[1778401153694,54.05,80782.23,2.0,-0.00385,0.0,0.83738]
[1778401163764,54.05,80782.23,2.0,-0.00385,0.0,0.83738]
[1778401168799,54.05,80768.47,2.0,-0.00389,0.0,0.84504]
[1778401173834,54.05,80768.8,2.0,-0.00389,0.0,0.84408]
[1778401185918,54.05,80769.23,2.0,-0.00389,0.0,0.84384]
[1778401190953,54.05,80768.92,2.0,-0.00389,0.0,0.84401]
[1778401199009,54.05,80769.3,2.0,-0.00389,0.0,0.8438]
[1778401208073,54.05,80774.74,2.0,-0.00387,0.0,0.84077]
[1778401213109,54.05,80782.11,2.0,-0.00385,0.0,0.83667]
[1778401222172,54.05,80781.87,2.0,-0.00385,0.0,0.83681]
[1778401231235,54.05,80781.7,2.0,-0.00385,0.0,0.83613]
[1778401236270,54.05,80782.56,2.0,-0.00385,0.0,0.83565]
[1778401242312,54.05,80782.59,2.0,-0.00385,0.0,0.83563]
[1778401247347,54.05,80782.49,2.0,-0.00385,0.0,0.83569]
[1778401254396,54.05,80782.34,2.0,-0.00385,0.0,0.83577]
[1778401266480,54.05,80782.02,2.0,-0.00385,0.0,0.83595]
[1778401277558,54.05,80782.23,2.0,-0.00385,0.0,0.83583]
[1778401287628,54.05,80782.23,2.0,-0.00385,0.0,0.83583]
[1778401292663,54.05,80782.19,2.0,-0.00384,0.0,0.83508]
[1778401297698,54.05,80787.94,2.0,-0.00383,0.0,0.8319]
[1778401302733,54.05,80787.94,2.0,-0.00383,0.0,0.8319]
[1778401308775,54.05,80787.94,2.0,-0.00383,0.0,0.8319]
[1778401313810,54.05,80788.14,2.0,-0.00383,0.0,0.83179]
[1778401318845,54.05,80788.25,2.0,-0.00383,0.0,0.83173]
[1778401324888,54.05,80788.61,2.0,-0.00383,0.0,0.83153]
[1778401329923,54.05,80792.75,2.0,-0.00381,0.0,0.82925]
[1778401336972,54.05,80792.9,2.0,-0.00381,0.0,0.82917]
[1778401346035,54.05,80793.7,2.0,-0.00381,0.0,0.82873]
[1778401356105,54.05,80795.05,2.0,-0.0038,0.0,0.82722]
[1778401361140,54.05,80794.65,2.0,-0.0038,0.0,0.82744]
[1778401366175,54.05,80795.08,2.0,-0.0038,0.0,0.8272]
[1778401375238,54.05,80795.05,2.0,-0.0038,0.0,0.82722]
[1778401381280,54.05,80797.25,2.0,-0.0038,0.0,0.82601]
[1778401386315,54.05,80799.79,2.0,-0.00379,0.0,0.82462]
[1778401392358,54.05,80800.77,2.0,-0.00379,0.0,0.82408]
[1778401398400,54.05,80800.81,2.0,-0.00379,0.0,0.82406]
[1778401403435,54.05,80805.91,2.0,-0.00377,0.0,0.82128]
[1778401409477,54.05,80807.28,2.0,-0.00377,0.0,0.82053]
[1778401412439,54.05,80807.21,2.0,-0.00377,0.0,0.82057]
[1778401412498,54.05,80807.13,2.0,-0.00377,0.0,0.81985]
[1778401414738,54.05,80808.84,2.0,-0.00376,0.0,0.81891]
[1778401415519,54.05,80809.09,2.0,-0.00376,0.0,0.81878]
[1778401416300,54.05,80809.09,2.0,-0.00376,0.0,0.81878]
[1778401416526,54.05,80809.16,2.0,-0.00376,0.0,0.81874]
[1778401421561,54.05,80809.78,2.0,-0.00376,0.0,0.8184]
[1778401425740,54.05,80809.5,2.0,-0.00376,0.0,0.81855]
[1778401426185,54.05,80809.5,2.0,-0.00376,0.0,0.81855]
[1778401430710,54.05,80808.08,2.0,-0.00376,0.0,0.81933]
[1778401431288,54.05,80808.08,2.0,-0.00376,0.0,0.81933]
[1778401436443,54.05,80807.9,2.0,-0.00376,0.0,0.81943]
[1778401436503,54.05,80807.9,2.0,-0.00376,0.0,0.81943]
[1778401436745,54.05,80807.9,2.0,-0.00376,0.0,0.81943]
[1778401436844,54.05,80812.11,2.0,-0.00375,0.0,0.81714]
[1778401437940,54.05,80812.11,2.0,-0.00375,0.0,0.81714]
[1778401437967,54.05,80815.52,2.0,-0.00374,0.0,0.81529]
[1778401439152,54.05,80815.52,2.0,-0.00374,0.0,0.81529]
[1778401439212,54.05,80814.76,2.0,-0.00374,0.0,0.8157]
[1778401443324,54.05,80814.29,2.0,-0.00374,0.0,0.81595]
[1778401443410,54.05,80814.29,2.0,-0.00374,0.0,0.81595]
[1778401443850,54.05,80814.29,2.0,-0.00374,0.0,0.81595]
[1778401443943,54.05,80816.16,2.0,-0.00374,0.0,0.81494]
[1778401447406,54.05,80815.64,2.0,-0.00374,0.0,0.81522]
[1778401447429,54.05,80815.78,2.0,-0.00374,0.0,0.81514]
[1778401447854,54.05,80815.78,2.0,-0.00374,0.0,0.81514]
[1778401448341,54.05,80815.78,2.0,-0.00374,0.0,0.81514]
[1778401448860,54.05,80815.78,2.0,-0.00374,0.0,0.81514]
[1778401449333,54.05,80815.78,2.0,-0.00374,0.0,0.81514]
[1778401451720,54.05,80815.85,2.0,-0.00374,0.0,0.81511]
[1778401452781,54.05,80815.82,2.0,-0.00374,0.0,0.81512]
[1778401454872,54.05,80816.06,2.0,-0.00374,0.0,0.81499]
[1778401455379,54.05,80816.06,2.0,-0.00374,0.0,0.81499]
[1778401456547,54.05,80816.06,2.0,-0.00374,0.0,0.81499]
[1778401456648,54.05,80816.06,2.0,-0.00374,0.0,0.81499]
[1778401457104,54.05,80816.06,2.0,-0.00374,0.0,0.81499]
[1778401458823,54.05,80816.09,2.0,-0.00374,0.0,0.81498]
[1778401460588,54.05,80816.09,2.0,-0.00374,0.0,0.81498]
[1778401461057,54.05,80816.09,2.0,-0.00374,0.0,0.81498]
[1778401464078,54.05,80816.06,2.0,-0.00374,0.0,0.81499]
[1778401464568,54.05,80816.06,2.0,-0.00374,0.0,0.81499]
[1778401468593,54.05,80816.41,2.0,-0.00374,0.0,0.8148]
[1778401468673,54.05,80817.41,2.0,-0.00374,0.0,0.81426]
[1778401469788,54.05,80817.77,2.0,-0.00374,0.0,0.81407]
[1778401469889,54.05,80817.77,2.0,-0.00374,0.0,0.81407]
[1778401470848,54.05,80817.77,2.0,-0.00374,0.0,0.81407]
[1778401470908,54.05,80818.09,2.0,-0.00373,0.0,0.81389]
[1778401472051,54.05,80818.09,2.0,-0.00373,0.0,0.81389]
[1778401472065,54.05,80818.83,2.0,-0.00373,0.0,0.81273]
[1778401477825,54.05,80822.21,2.0,-0.00372,0.0,0.81091]
[1778401477826,54.05,80822.21,2.0,-0.00372,0.0,0.81091]
[1778401478428,54.05,80822.21,2.0,-0.00372,0.0,0.81091]
[1778401479979,54.05,80822.1,2.0,-0.00372,0.0,0.81097]
[1778401480606,54.05,80821.96,2.0,-0.00372,0.0,0.81104]
[1778401481806,54.05,80821.96,2.0,-0.00372,0.0,0.81104]
[1778401481985,54.05,80822.17,2.0,-0.00372,0.0,0.81093]
[1778401487164,54.05,80818.05,2.0,-0.00373,0.0,0.81316]
[1778401487265,54.05,80817.13,2.0,-0.00373,0.0,0.81365]
[1778401488347,54.05,80817.13,2.0,-0.00373,0.0,0.81365]
[1778401488409,54.05,80816.84,2.0,-0.00373,0.0,0.81381]
[1778401489795,54.05,80816.81,2.0,-0.00373,0.0,0.81383]
[1778401490786,54.05,80816.81,2.0,-0.00373,0.0,0.81383]
[1778401493662,54.05,80815.74,2.0,-0.00374,0.0,0.81441]
[1778401494293,54.05,80815.67,2.0,-0.00374,0.0,0.81444]
[1778401494890,54.05,80815.62,2.0,-0.00374,0.0,0.81447]
[1778401495076,54.05,80815.66,2.0,-0.00374,0.0,0.81445]
[1778401495927,54.05,80815.66,2.0,-0.00374,0.0,0.81445]
[1778401496028,54.05,80815.66,2.0,-0.00374,0.0,0.81445]
[1778401497604,54.05,80815.66,2.0,-0.00374,0.0,0.81445]
[1778401498845,54.05,80815.66,2.0,-0.00374,0.0,0.81445]
[1778401500339,54.05,80817.13,2.0,-0.00373,0.0,0.81365]
[1778401500421,54.05,80818.34,2.0,-0.00373,0.0,0.813]
[1778401500931,54.05,80818.34,2.0,-0.00373,0.0,0.813]
[1778401501118,54.05,80818.66,2.0,-0.00373,0.0,0.81283]
[1778401501964,54.05,80818.66,2.0,-0.00373,0.0,0.81283]
[1778401502134,54.05,80818.66,2.0,-0.00373,0.0,0.81283]
[1778401507669,54.05,80820.8,2.0,-0.00372,0.0,0.81167]
[1778401508167,54.05,80820.78,2.0,-0.00372,0.0,0.81168]
[1778401509304,54.05,80820.78,2.0,-0.00372,0.0,0.81168]
[1778401515216,54.05,80821.12,2.0,-0.00372,0.0,0.8115]
[1778401520251,54.05,80822.5,2.0,-0.00372,0.0,0.81075]
[1778401525287,54.05,80833.0,2.0,-0.00369,0.0,0.8051]
[1778401530321,54.05,80839.38,2.0,-0.00367,0.0,0.80169]
[1778401535357,54.05,80861.41,2.0,-0.00361,0.0,0.78925]
[1778401540392,54.05,80884.58,2.0,-0.00354,0.0,0.77712]
[1778401541916,54.05,80890.08,2.0,-0.00353,0.0,0.77426]
[1778401542505,54.05,80890.08,2.0,-0.00353,0.0,0.77426]
[1778401542984,54.05,80890.15,2.0,-0.00353,0.0,0.77423]
[1778401543565,54.05,80890.15,2.0,-0.00353,0.0,0.77423]
[1778401543991,54.05,80890.15,2.0,-0.00353,0.0,0.77423]
[1778401544420,54.05,80887.81,2.0,-0.00354,0.0,0.77544]
[1778401545026,54.05,80887.81,2.0,-0.00354,0.0,0.77544]
[1778401545056,54.05,80887.81,2.0,-0.00354,0.0,0.77544]
[1778401545068,54.05,80887.81,2.0,-0.00354,0.0,0.77544]
[1778401545430,54.05,80876.45,2.0,-0.00357,0.0,0.78136]
[1778401548924,54.05,80874.52,2.0,-0.00357,0.0,0.78237]
[1778401549419,54.05,80874.52,2.0,-0.00357,0.0,0.78237]
[1778401549652,54.05,80874.52,2.0,-0.00357,0.0,0.78237]
[1778401549692,54.05,80875.81,2.0,-0.00357,0.0,0.78169]
[1778401551287,54.05,80873.75,2.0,-0.00357,0.0,0.78277]
[1778401551473,54.05,80872.09,2.0,-0.00358,0.0,0.78364]
[1778401551843,54.05,80872.09,2.0,-0.00358,0.0,0.78364]
[1778401552480,54.05,80870.32,2.0,-0.00358,0.0,0.78457]
[1778401552891,54.05,80870.32,2.0,-0.00358,0.0,0.78457]
[1778401553621,54.05,80867.9,2.0,-0.00359,0.0,0.78584]
[1778401553988,54.05,80867.9,2.0,-0.00359,0.0,0.78584]
[1778401554494,54.05,80867.49,2.0,-0.00359,0.0,0.78605]
[1778401557232,54.05,80867.63,2.0,-0.00359,0.0,0.78598]
[1778401557710,54.05,80867.63,2.0,-0.00359,0.0,0.78598]
[1778401557515,54.05,80867.56,2.0,-0.00359,0.0,0.78601]
[1778401558522,54.05,80867.63,2.0,-0.00359,0.0,0.78598]
[1778401559862,54.05,80867.49,2.0,-0.00359,0.0,0.78605]
[1778401560354,54.05,80867.49,2.0,-0.00359,0.0,0.78605]
[1778401560676,54.05,80867.49,2.0,-0.00359,0.0,0.78605]
[1778401560777,54.05,80866.58,2.0,-0.00359,0.0,0.78653]
[1778401560985,54.05,80866.58,2.0,-0.00359,0.0,0.78653]
[1778401561543,54.05,80869.53,2.0,-0.00359,0.0,0.78498]
[1778401564356,54.05,80869.32,2.0,-0.00359,0.0,0.78509]
[1778401564376,54.05,80869.32,2.0,-0.00359,0.0,0.78509]
[1778401565944,54.05,80875.38,2.0,-0.00357,0.0,0.78192]
[1778401566549,54.05,80875.38,2.0,-0.00357,0.0,0.78192]
[1778401569956,54.05,80872.0,2.0,-0.00358,0.0,0.78369]
[1778401570607,54.05,80867.87,2.0,-0.00359,0.0,0.78585]
[1778401571784,54.05,80867.87,2.0,-0.00359,0.0,0.78585]
[1778401572660,54.05,80866.04,2.0,-0.00359,0.0,0.78681]
[1778401572662,54.05,80866.04,2.0,-0.00359,0.0,0.78681]
[1778401574724,54.05,80860.77,2.0,-0.00361,0.0,0.78959]
[1778401575335,54.05,80858.95,2.0,-0.00361,0.0,0.79055]
[1778401585712,54.05,80859.85,2.0,-0.00361,0.0,0.79007]
[1778401590747,54.05,80859.07,2.0,-0.00361,0.0,0.79048]
[1778401594496,54.05,80864.43,2.0,-0.0036,0.0,0.78692]
[1778401594775,54.05,80865.18,2.0,-0.00359,0.0,0.78652]
[1778401599432,54.05,80866.76,2.0,-0.00359,0.0,0.78569]
[1778401599810,54.05,80866.8,2.0,-0.00359,0.0,0.78567]
[1778401602099,54.05,80867.68,2.0,-0.00359,0.0,0.78521]
[1778401602831,54.05,80867.75,2.0,-0.00359,0.0,0.78517]
[1778401606185,54.05,80867.75,2.0,-0.00359,0.0,0.78517]
[1778401606823,54.05,80867.75,2.0,-0.00359,0.0,0.78517]
[1778401606286,54.05,80867.57,2.0,-0.00359,0.0,0.78527]
[1778401606924,54.05,80867.57,2.0,-0.00359,0.0,0.78527]
[1778401613728,54.05,80867.39,2.0,-0.00359,0.0,0.78536]
[1778401613771,54.05,80867.43,2.0,-0.00359,0.0,0.78534]
[1778401614796,54.05,80867.43,2.0,-0.00359,0.0,0.78534]
[1778401615759,54.05,80867.43,2.0,-0.00359,0.0,0.78534]
[1778401616266,54.05,80867.17,2.0,-0.00359,0.0,0.78548]
[1778401616284,54.05,80865.71,2.0,-0.00359,0.0,0.78625]
[1778401619062,54.05,80864.27,2.0,-0.0036,0.0,0.787]
[1778401619064,54.05,80864.27,2.0,-0.0036,0.0,0.787]
[1778401619534,54.05,80864.27,2.0,-0.0036,0.0,0.787]
[1778401620204,54.05,80864.27,2.0,-0.0036,0.0,0.787]
[1778401620779,54.05,80864.27,2.0,-0.0036,0.0,0.787]
[1778401620292,54.05,80864.27,2.0,-0.0036,0.0,0.787]
[1778401621340,54.05,80864.27,2.0,-0.0036,0.0,0.787]
[1778401621946,54.05,80862.44,2.0,-0.0036,0.0,0.78796]
[1778401621964,54.05,80859.7,2.0,-0.00361,0.0,0.78941]
[1778401623614,54.05,80859.7,2.0,-0.00361,0.0,0.78941]
[1778401623715,54.05,80859.7,2.0,-0.00361,0.0,0.78941]
[1778401624139,54.05,80859.7,2.0,-0.00361,0.0,0.78941]
[1778401624178,54.05,80859.96,2.0,-0.00361,0.0,0.78927]
[1778401631762,54.05,80861.09,2.0,-0.0036,0.0,0.78868]
[1778401632061,54.05,80861.02,2.0,-0.0036,0.0,0.78871]
[1778401632162,54.05,80861.02,2.0,-0.0036,0.0,0.78871]
[1778401638078,54.05,80861.46,2.0,-0.0036,0.0,0.78848]
[1778401643669,54.05,80861.66,2.0,-0.0036,0.0,0.78838]
[1778401649155,54.05,80860.47,2.0,-0.00361,0.0,0.789]
[1778401657211,54.05,80860.6,2.0,-0.0036,0.0,0.78819]
[1778401664260,54.05,80860.53,2.0,-0.0036,0.0,0.78823]
[1778401672317,54.05,80860.38,2.0,-0.0036,0.0,0.78831]
[1778401682386,54.05,80860.68,2.0,-0.0036,0.0,0.78815]
[1778401688428,54.05,80861.99,2.0,-0.0036,0.0,0.78746]
[1778401693463,54.05,80863.01,2.0,-0.0036,0.0,0.78692]
[1778401701520,54.05,80866.58,2.0,-0.00359,0.0,0.78505]
[1778401706556,54.05,80871.79,2.0,-0.00357,0.0,0.78232]
[1778401711591,54.05,80877.93,2.0,-0.00355,0.0,0.77838]
[1778401716626,54.05,80877.42,2.0,-0.00355,0.0,0.77864]
[1778401722668,54.05,80873.92,2.0,-0.00356,0.0,0.78047]
[1778401727707,54.05,80868.68,2.0,-0.00358,0.0,0.78321]
[1778401732742,54.05,80862.65,2.0,-0.00359,0.0,0.78637]
[1778401737777,54.05,80862.5,2.0,-0.00359,0.0,0.78645]
[1778401742812,54.05,80862.47,2.0,-0.00359,0.0,0.78646]
[1778401749861,54.05,80862.44,2.0,-0.00359,0.0,0.78648]
[1778401754896,54.05,80859.47,2.0,-0.0036,0.0,0.78804]
[1778401761945,54.05,80859.43,2.0,-0.0036,0.0,0.78806]
[1778401766980,54.05,80861.57,2.0,-0.0036,0.0,0.78694]
[1778401777050,54.05,80861.57,2.0,-0.00359,0.0,0.7862]
[1778401783092,54.05,80861.65,2.0,-0.00359,0.0,0.78615]
[1778401788127,54.05,80861.75,2.0,-0.00359,0.0,0.7861]
[1778401793162,54.05,80861.75,2.0,-0.00359,0.0,0.7861]
[1778401807261,54.05,80862.88,2.0,-0.00359,0.0,0.78551]
[1778401812297,54.05,80864.81,2.0,-0.00358,0.0,0.78449]
[1778401817331,54.05,80866.83,2.0,-0.00358,0.0,0.78344]
[1778401820356,54.05,80889.28,2.0,-0.00352,0.0,0.77175]
[1778401825395,54.05,80886.99,2.0,-0.00352,0.0,0.77294]
[1778401830430,54.05,80888.92,2.0,-0.00352,0.0,0.77194]
[1778401835465,54.05,80887.23,2.0,-0.00352,0.0,0.77208]
[1778401840500,54.05,80888.85,2.0,-0.00352,0.0,0.77124]
[1778401845535,54.05,80892.06,2.0,-0.00351,0.0,0.76958]
[1778401850571,54.05,80891.75,2.0,-0.00351,0.0,0.76974]
[1778401855605,54.05,80891.68,2.0,-0.00351,0.0,0.76978]
[1778401860640,54.05,80892.18,2.0,-0.00351,0.0,0.76952]
[1778401865675,54.05,80881.23,2.0,-0.00354,0.0,0.77519]
[1778401876752,54.05,80880.81,2.0,-0.00354,0.0,0.77541]
[1778401881788,54.05,80878.69,2.0,-0.00354,0.0,0.77651]
[1778401886822,54.05,80879.31,2.0,-0.00354,0.0,0.77619]
[1778401895885,54.05,80876.65,2.0,-0.00355,0.0,0.77683]
[1778401902934,54.05,80876.95,2.0,-0.00355,0.0,0.77668]
[1778401907969,54.05,80878.16,2.0,-0.00354,0.0,0.77605]
[1778401913004,54.05,80880.11,2.0,-0.00354,0.0,0.77504]
[1778401918039,54.05,80880.06,2.0,-0.00354,0.0,0.77506]
[1778401923074,54.05,80875.64,2.0,-0.00355,0.0,0.77736]
[1778401930123,54.05,80874.17,2.0,-0.00355,0.0,0.77813]
[1778401936166,54.05,80868.75,2.0,-0.00357,0.0,0.78095]
[1778401942208,54.05,80868.26,2.0,-0.00357,0.0,0.78121]
[1778401949257,54.05,80868.98,2.0,-0.00357,0.0,0.78083]
[1778401954292,54.05,80865.81,2.0,-0.00357,0.0,0.78175]
[1778401959327,54.05,80860.44,2.0,-0.00359,0.0,0.78457]
[1778401966380,54.05,80860.26,2.0,-0.00359,0.0,0.78466]
[1778401971415,54.05,80859.55,2.0,-0.00359,0.0,0.78503]
[1778401977457,54.05,80855.79,2.0,-0.0036,0.0,0.78701]
[1778401983499,54.05,80852.78,2.0,-0.00361,0.0,0.78859]
[1778401988541,54.05,80846.34,2.0,-0.00363,0.0,0.792]
[1778401993577,54.05,80844.89,2.0,-0.00363,0.0,0.79276]
[1778401998612,54.05,80844.53,2.0,-0.00363,0.0,0.79295]
[1778402003648,54.05,80851.6,2.0,-0.00361,0.0,0.78922]
[1778402008683,54.05,80859.05,2.0,-0.00359,0.0,0.7853]
[1778402013719,54.05,80843.59,2.0,-0.00363,0.0,0.7927]
[1778402023790,54.05,80843.55,2.0,-0.00363,0.0,0.79273]
[1778402029833,54.05,80842.76,2.0,-0.00363,0.0,0.79314]
[1778402034867,54.05,80839.84,2.0,-0.00364,0.0,0.79469]
[1778402040909,54.05,80839.43,2.0,-0.00364,0.0,0.79491]
[1778402046951,54.05,80839.69,2.0,-0.00364,0.0,0.79477]
[1778402054000,54.05,80838.18,2.0,-0.00364,0.0,0.79557]
[1778402060043,54.05,80838.0,2.0,-0.00364,0.0,0.79567]
[1778402070113,54.05,80838.04,2.0,-0.00364,0.0,0.79565]
[1778402079176,54.05,80838.22,2.0,-0.00364,0.0,0.7948]
[1778402084211,54.05,80838.15,2.0,-0.00364,0.0,0.79484]
[1778402092267,54.05,80838.1,2.0,-0.00364,0.0,0.79487]
[1778402098309,54.05,80838.1,2.0,-0.00364,0.0,0.79487]
[1778402106365,54.05,80838.18,2.0,-0.00364,0.0,0.79483]
[1778402114421,54.05,80838.25,2.0,-0.00364,0.0,0.79479]
[1778402119456,54.05,80838.15,2.0,-0.00364,0.0,0.79484]
[1778402125498,54.05,80838.45,2.0,-0.00364,0.0,0.79468]
[1778402130533,54.05,80842.92,2.0,-0.00363,0.0,0.79231]
[1778402136579,54.05,80844.69,2.0,-0.00362,0.0,0.79063]
[1778402141614,54.05,80846.65,2.0,-0.00361,0.0,0.78959]
[1778402146649,54.05,80847.24,2.0,-0.00361,0.0,0.78928]
[1778402151684,54.05,80852.31,2.0,-0.0036,0.0,0.78661]
[1778402156719,54.05,80849.46,2.0,-0.00361,0.0,0.78811]
[1778402161754,54.05,80847.9,2.0,-0.00361,0.0,0.78893]
[1778402166789,54.05,80845.99,2.0,-0.00362,0.0,0.78994]
[1778402171827,54.05,80845.92,2.0,-0.00362,0.0,0.78998]
[1778402177868,54.05,80848.31,2.0,-0.00361,0.0,0.78872]
[1778402182903,54.05,80848.38,2.0,-0.00361,0.0,0.78868]
[1778402187938,54.05,80848.31,2.0,-0.00361,0.0,0.78872]
[1778402197004,54.05,80847.85,2.0,-0.00361,0.0,0.78822]
[1778402202036,54.05,80842.66,2.0,-0.00362,0.0,0.79096]
[1778402208078,54.05,80844.49,2.0,-0.00362,0.0,0.78999]
[1778402214120,54.05,80845.54,2.0,-0.00361,0.0,0.78944]
[1778402221169,54.05,80843.59,2.0,-0.00362,0.0,0.79047]
[1778402227211,54.05,80844.08,2.0,-0.00362,0.0,0.79021]
[1778402232246,54.05,80838.73,2.0,-0.00363,0.0,0.79304]
[1778402237281,54.05,80840.69,2.0,-0.00363,0.0,0.792]
[1778402246344,54.05,80840.76,2.0,-0.00363,0.0,0.79196]
[1778402251379,54.05,80840.66,2.0,-0.00362,0.0,0.79127]
[1778402258428,54.05,80840.83,2.0,-0.00362,0.0,0.79118]
[1778402263463,54.05,80841.38,2.0,-0.00362,0.0,0.79089]
[1778402270291,54.05,80841.38,2.0,-0.00362,0.0,0.79089]
[1778402282597,54.05,80838.94,2.0,-0.00363,0.0,0.79218]
[1778402290653,54.05,80838.94,2.0,-0.00363,0.0,0.79218]
[1778402300723,54.05,80838.94,2.0,-0.00363,0.0,0.79218]
[1778402305758,54.05,80839.23,2.0,-0.00363,0.0,0.79203]
[1778402311800,54.05,80839.33,2.0,-0.00362,0.0,0.79123]
[1778402325898,54.05,80839.36,2.0,-0.00362,0.0,0.79121]
[1778402330933,54.05,80839.6,2.0,-0.00362,0.0,0.79108]
[1778402335968,54.05,80839.53,2.0,-0.00362,0.0,0.79112]
[1778402342010,54.05,80839.57,2.0,-0.00362,0.0,0.7911]
[1778402348052,54.05,80839.55,2.0,-0.00362,0.0,0.79111]
[1778402354094,54.05,80839.88,2.0,-0.00362,0.0,0.79093]
[1778402359129,54.05,80839.89,2.0,-0.00362,0.0,0.79093]
[1778402369199,54.05,80839.89,2.0,-0.00362,0.0,0.79093]
[1778402379269,54.05,80839.89,2.0,-0.00362,0.0,0.79018]
[1778402387326,54.05,80840.46,2.0,-0.00362,0.0,0.78988]
[1778402396389,54.05,80840.63,2.0,-0.00362,0.0,0.78979]
[1778402401424,54.05,80839.15,2.0,-0.00362,0.0,0.79057]
[1778402405627,54.05,80839.15,2.0,-0.00362,0.0,0.79057]
[1778402406612,54.05,80839.16,2.0,-0.00362,0.0,0.79057]
[1778402413508,54.05,80836.59,2.0,-0.00363,0.0,0.79193]
[1778402424585,54.05,80836.13,2.0,-0.00363,0.0,0.79217]
[1778402429620,54.05,80829.06,2.0,-0.00365,0.0,0.79592]
[1778402435662,54.05,80831.09,2.0,-0.00364,0.0,0.7941]
[1778402440697,54.05,80830.78,2.0,-0.00364,0.0,0.79426]
[1778402445732,54.05,80820.98,2.0,-0.00367,0.0,0.79948]
[1778402451774,54.05,80820.01,2.0,-0.00367,0.0,0.8]
[1778402456809,54.05,80810.9,2.0,-0.0037,0.0,0.80488]
[1778402461849,54.05,80809.1,2.0,-0.0037,0.0,0.80584]
[1778402466883,54.05,80802.73,2.0,-0.00372,0.0,0.80928]
[1778402471919,54.05,80803.96,2.0,-0.00372,0.0,0.80861]
[1778402476954,54.05,80801.13,2.0,-0.00372,0.0,0.81014]
[1778402481989,54.05,80800.0,2.0,-0.00373,0.0,0.81075]
[1778402487025,54.05,80797.0,2.0,-0.00374,0.0,0.81237]
[1778402492060,54.05,80802.24,2.0,-0.00372,0.0,0.80878]
[1778402497101,54.05,80799.06,2.0,-0.00373,0.0,0.8105]
[1778402502136,54.05,80799.02,2.0,-0.00373,0.0,0.81052]
[1778402509185,54.05,80808.38,2.0,-0.0037,0.0,0.80547]
[1778402514220,54.05,80809.77,2.0,-0.0037,0.0,0.80473]
[1778402521269,54.05,80809.79,2.0,-0.0037,0.0,0.80472]
[1778402531339,54.05,80809.79,2.0,-0.0037,0.0,0.80472]
[1778402537381,54.05,80813.99,2.0,-0.00368,0.0,0.80246]
[1778402542416,54.05,80814.49,2.0,-0.00368,0.0,0.8022]
[1778402555507,54.05,80814.6,2.0,-0.00368,0.0,0.80138]
[1778402569605,54.05,80814.76,2.0,-0.00368,0.0,0.8013]
[1778402576654,54.05,80814.77,2.0,-0.00368,0.0,0.80129]
[1778402581692,54.05,80814.53,2.0,-0.00368,0.0,0.80142]
[1778402586724,54.05,80816.46,2.0,-0.00367,0.0,0.80039]
[1778402591759,54.05,80816.72,2.0,-0.00367,0.0,0.80025]
[1778402602837,54.05,80816.62,2.0,-0.00367,0.0,0.8003]
[1778402611900,54.05,80816.58,2.0,-0.00367,0.0,0.79957]
[1778402617943,54.05,80816.69,2.0,-0.00367,0.0,0.79951]
[1778402622978,54.05,80816.48,2.0,-0.00367,0.0,0.79962]
[1778402628013,54.05,80816.54,2.0,-0.00367,0.0,0.79959]
[1778402633048,54.05,80816.37,2.0,-0.00367,0.0,0.79968]
[1778402642774,54.05,80816.37,2.0,-0.00367,0.0,0.79968]
[1778402642875,54.05,80816.26,2.0,-0.00367,0.0,0.79974]
[1778402643242,54.05,80816.26,2.0,-0.00367,0.0,0.79974]
[1778402643804,54.05,80816.26,2.0,-0.00367,0.0,0.79974]
[1778402649005,54.05,80815.86,2.0,-0.00367,0.0,0.79995]
[1778402649564,54.05,80815.86,2.0,-0.00367,0.0,0.79995]
[1778402649996,54.05,80815.86,2.0,-0.00367,0.0,0.79995]
[1778402650176,54.05,80815.82,2.0,-0.00367,0.0,0.79998]
[1778402652295,54.05,80815.78,2.0,-0.00367,0.0,0.8]
[1778402652395,54.05,80815.66,2.0,-0.00367,0.0,0.80006]
[1778402655056,54.05,80815.11,2.0,-0.00367,0.0,0.80036]
[1778402655581,54.05,80815.11,2.0,-0.00367,0.0,0.80036]
[1778402658030,54.05,80815.08,2.0,-0.00367,0.0,0.80037]
[1778402658231,54.05,80815.57,2.0,-0.00367,0.0,0.80011]
[1778402663266,54.05,80815.94,2.0,-0.00367,0.0,0.79991]
[1778402665567,54.05,80815.66,2.0,-0.00367,0.0,0.80006]
[1778402665652,54.05,80815.66,2.0,-0.00367,0.0,0.80006]
[1778402666219,54.05,80815.66,2.0,-0.00367,0.0,0.80006]
[1778402666303,54.05,80815.66,2.0,-0.00367,0.0,0.80006]
[1778402675350,54.05,80815.76,2.0,-0.00367,0.0,0.79925]
[1778402677719,54.05,80815.91,2.0,-0.00367,0.0,0.79917]
[1778402677820,54.05,80815.65,2.0,-0.00367,0.0,0.79931]
[1778402678844,54.05,80815.65,2.0,-0.00367,0.0,0.79931]
[1778402678946,54.05,80815.61,2.0,-0.00367,0.0,0.79933]
[1778402679445,54.05,80815.61,2.0,-0.00367,0.0,0.79933]
[1778402679546,54.05,80815.65,2.0,-0.00367,0.0,0.79931]
[1778402683147,54.05,80815.61,2.0,-0.00367,0.0,0.79933]
[1778402683783,54.05,80815.61,2.0,-0.00367,0.0,0.79933]
[1778402685085,54.05,80815.61,2.0,-0.00367,0.0,0.79933]
[1778402685617,54.05,80815.61,2.0,-0.00367,0.0,0.79933]
[1778402687443,54.05,80815.65,2.0,-0.00367,0.0,0.79931]
[1778402687954,54.05,80815.65,2.0,-0.00367,0.0,0.79931]
[1778402687477,54.05,80815.65,2.0,-0.00367,0.0,0.79931]
[1778402688441,54.05,80815.69,2.0,-0.00367,0.0,0.79929]
[1778402693476,54.05,80815.72,2.0,-0.00367,0.0,0.79928]
[1778402698511,54.05,80815.8,2.0,-0.00367,0.0,0.79923]
[1778402699880,54.05,80815.8,2.0,-0.00367,0.0,0.79923]
[1778402699981,54.05,80815.76,2.0,-0.00367,0.0,0.79925]
[1778402700256,54.05,80815.76,2.0,-0.00367,0.0,0.79925]
[1778402700730,54.05,80815.76,2.0,-0.00367,0.0,0.79925]
[1778402701334,54.05,80815.76,2.0,-0.00367,0.0,0.79925]
[1778402701533,54.05,80815.93,2.0,-0.00367,0.0,0.79916]
[1778402702364,54.05,80815.93,2.0,-0.00367,0.0,0.79916]
[1778402702408,54.05,80815.93,2.0,-0.00367,0.0,0.79916]
[1778402703071,54.05,80815.93,2.0,-0.00367,0.0,0.79916]
[1778402707775,54.05,80815.93,2.0,-0.00367,0.0,0.79916]
[1778402708367,54.05,80815.93,2.0,-0.00367,0.0,0.79916]
[1778402711604,54.05,80815.93,2.0,-0.00367,0.0,0.79916]
[1778402716085,54.05,80815.93,2.0,-0.00367,0.0,0.79916]
[1778402716645,54.05,80815.93,2.0,-0.00367,0.0,0.79916]
[1778402718908,54.05,80815.93,2.0,-0.00367,0.0,0.79916]
[1778402719378,54.05,80815.93,2.0,-0.00367,0.0,0.79916]
[1778402722425,54.05,80815.93,2.0,-0.00367,0.0,0.79916]
[1778402722681,54.05,80815.89,2.0,-0.00367,0.0,0.79919]
[1778402723011,54.05,80815.89,2.0,-0.00367,0.0,0.79919]
[1778402724073,54.05,80815.89,2.0,-0.00367,0.0,0.79919]
[1778402724593,54.05,80815.89,2.0,-0.00367,0.0,0.79919]
[1778402724695,54.05,80815.93,2.0,-0.00367,0.0,0.79916]
[1778402725177,54.05,80815.93,2.0,-0.00367,0.0,0.79916]
[1778402725278,54.05,80815.93,2.0,-0.00367,0.0,0.79916]
[1778402726320,54.05,80815.93,2.0,-0.00367,0.0,0.79916]
[1778402728675,54.05,80815.93,2.0,-0.00367,0.0,0.79916]
[1778402735775,54.05,80816.26,2.0,-0.00366,0.0,0.79823]
[1778402737585,54.05,80818.59,2.0,-0.00366,0.0,0.79699]
[1778402737589,54.05,80818.59,2.0,-0.00366,0.0,0.79699]
[1778402738689,54.05,80818.59,2.0,-0.00366,0.0,0.79699]
[1778402738796,54.05,80818.56,2.0,-0.00366,0.0,0.79701]
[1778402739299,54.05,80818.56,2.0,-0.00366,0.0,0.79701]
[1778402739895,54.05,80818.56,2.0,-0.00366,0.0,0.79701]
[1778402741933,54.05,80816.28,2.0,-0.00366,0.0,0.79822]
[1778402741938,54.05,80816.28,2.0,-0.00366,0.0,0.79822]
[1778402744675,54.05,80816.28,2.0,-0.00366,0.0,0.79822]
[1778402745756,54.05,80816.28,2.0,-0.00366,0.0,0.79822]
[1778402752916,54.05,80816.24,2.0,-0.00366,0.0,0.79825]
[1778402753017,54.05,80816.24,2.0,-0.00366,0.0,0.79825]
[1778402753258,54.05,80816.24,2.0,-0.00366,0.0,0.79825]
[1778402753326,54.05,80816.24,2.0,-0.00366,0.0,0.79825]
[1778402757588,54.05,80816.24,2.0,-0.00366,0.0,0.79825]
[1778402757645,54.05,80816.24,2.0,-0.00366,0.0,0.79825]
[1778402758133,54.05,80816.24,2.0,-0.00366,0.0,0.79825]
[1778402758938,54.05,80816.26,2.0,-0.00366,0.0,0.79823]
[1778402759282,54.05,80816.26,2.0,-0.00366,0.0,0.79823]
[1778402759875,54.05,80816.26,2.0,-0.00366,0.0,0.79823]
[1778402764971,54.05,80816.46,2.0,-0.00366,0.0,0.79813]
[1778402765513,54.05,80816.46,2.0,-0.00366,0.0,0.79813]
[1778402773036,54.05,80816.48,2.0,-0.00366,0.0,0.79812]
[1778402778071,54.05,80816.27,2.0,-0.00366,0.0,0.79823]
[1778402784053,54.05,80816.47,2.0,-0.00366,0.0,0.79812]
[1778402784520,54.05,80816.46,2.0,-0.00366,0.0,0.79813]
[1778402789530,54.05,80815.48,2.0,-0.00367,0.0,0.79865]
[1778402789631,54.05,80815.48,2.0,-0.00367,0.0,0.79865]
[1778402790149,54.05,80815.48,2.0,-0.00367,0.0,0.79865]
[1778402790562,54.05,80815.48,2.0,-0.00367,0.0,0.79865]
[1778402791111,54.05,80815.47,2.0,-0.00367,0.0,0.79866]
[1778402791812,54.05,80815.47,2.0,-0.00367,0.0,0.79866]
[1778402792335,54.05,80815.48,2.0,-0.00366,0.0,0.7979]
[1778402792406,54.05,80815.46,2.0,-0.00366,0.0,0.79791]
[1778402794576,54.05,80815.38,2.0,-0.00366,0.0,0.79795]
[1778402794677,54.05,80815.46,2.0,-0.00366,0.0,0.79791]
[1778402795886,54.05,80815.46,2.0,-0.00366,0.0,0.79791]
[1778402795911,54.05,80815.37,2.0,-0.00366,0.0,0.79796]
[1778402797079,54.05,80815.37,2.0,-0.00366,0.0,0.79796]
[1778402797204,54.05,80812.44,2.0,-0.00367,0.0,0.79952]
[1778402798122,54.05,80812.44,2.0,-0.00367,0.0,0.79952]
[1778402798211,54.05,80809.28,2.0,-0.00368,0.0,0.80121]
[1778402801821,54.05,80809.28,2.0,-0.00368,0.0,0.80121]
[1778402801923,54.05,80809.28,2.0,-0.00368,0.0,0.80121]
[1778402802420,54.05,80809.28,2.0,-0.00368,0.0,0.80121]
[1778402804457,54.05,80809.28,2.0,-0.00368,0.0,0.80121]
[1778402805125,54.05,80809.28,2.0,-0.00368,0.0,0.80121]
[1778402806099,54.05,80809.5,2.0,-0.00368,0.0,0.80109]
[1778402806767,54.05,80809.5,2.0,-0.00368,0.0,0.80109]
[1778402810491,54.05,80809.28,2.0,-0.00368,0.0,0.80121]
[1778402810592,54.05,80809.28,2.0,-0.00368,0.0,0.80121]
[1778402811384,54.05,80809.28,2.0,-0.00368,0.0,0.80121]
[1778402812312,54.05,80809.32,2.0,-0.00368,0.0,0.80119]
[1778402813747,54.05,80809.32,2.0,-0.00368,0.0,0.80119]
[1778402813805,54.05,80809.28,2.0,-0.00368,0.0,0.80121]
[1778402814356,54.05,80809.28,2.0,-0.00368,0.0,0.80121]
[1778402814457,54.05,80809.28,2.0,-0.00368,0.0,0.80121]
[1778402817764,54.05,80809.35,2.0,-0.00368,0.0,0.80117]
[1778402817865,54.05,80809.41,2.0,-0.00368,0.0,0.80114]
[1778402818310,54.05,80809.41,2.0,-0.00368,0.0,0.80114]
[1778402824080,54.05,80809.41,2.0,-0.00368,0.0,0.80114]
[1778402829433,54.05,80812.92,2.0,-0.00367,0.0,0.79927]
[1778402834468,54.05,80812.95,2.0,-0.00367,0.0,0.79925]
[1778402839503,54.05,80812.8,2.0,-0.00367,0.0,0.79933]
[1778402851587,54.05,80812.78,2.0,-0.00367,0.0,0.79859]
[1778402856623,54.05,80833.44,2.0,-0.00361,0.0,0.78762]
[1778402861658,54.05,80833.69,2.0,-0.00361,0.0,0.78749]
[1778402865303,54.05,80833.71,2.0,-0.00361,0.0,0.78748]
[1778402865686,54.05,80834.07,2.0,-0.00361,0.0,0.78729]
[1778402868109,54.05,80834.01,2.0,-0.00361,0.0,0.78732]
[1778402868148,54.05,80834.4,2.0,-0.00361,0.0,0.78712]
[1778402868768,54.05,80834.4,2.0,-0.00361,0.0,0.78712]
[1778402868869,54.05,80834.4,2.0,-0.00361,0.0,0.78712]
[1778402870000,54.05,80834.4,2.0,-0.00361,0.0,0.78712]
[1778402870101,54.05,80834.47,2.0,-0.00361,0.0,0.78708]
[1778402870478,54.05,80834.47,2.0,-0.00361,0.0,0.78708]
[1778402870721,54.05,80834.4,2.0,-0.00361,0.0,0.78712]
[1778402872292,54.05,80834.26,2.0,-0.00361,0.0,0.78719]
[1778402872893,54.05,80834.26,2.0,-0.00361,0.0,0.78719]
[1778402873582,54.05,80834.26,2.0,-0.00361,0.0,0.78719]
[1778402874114,54.05,80834.26,2.0,-0.00361,0.0,0.78719]
[1778402873742,54.05,80836.5,2.0,-0.0036,0.0,0.78601]
[1778402874749,54.05,80836.64,2.0,-0.0036,0.0,0.78594]
[1778402875815,54.05,80836.64,2.0,-0.0036,0.0,0.78594]
[1778402875836,54.05,80836.53,2.0,-0.0036,0.0,0.78599]
[1778402876532,54.05,80836.53,2.0,-0.0036,0.0,0.78599]
[1778402876763,54.05,80836.7,2.0,-0.0036,0.0,0.7859]
[1778402878215,54.05,80836.74,2.0,-0.0036,0.0,0.78588]
[1778402878789,54.05,80836.74,2.0,-0.0036,0.0,0.78588]
[1778402880463,54.05,80834.43,2.0,-0.00361,0.0,0.7871]
[1778402880997,54.05,80834.43,2.0,-0.00361,0.0,0.7871]
[1778402883620,54.05,80834.36,2.0,-0.00361,0.0,0.78714]
[1778402883721,54.05,80834.36,2.0,-0.00361,0.0,0.78714]
[1778402885325,54.05,80834.39,2.0,-0.00361,0.0,0.78712]
[1778402885426,54.05,80834.39,2.0,-0.00361,0.0,0.78712]
[1778402887167,54.05,80834.39,2.0,-0.00361,0.0,0.78712]
[1778402887636,54.05,80834.46,2.0,-0.00361,0.0,0.78708]
[1778402888752,54.05,80834.46,2.0,-0.00361,0.0,0.78708]
[1778402888847,54.05,80834.43,2.0,-0.00361,0.0,0.7871]
[1778402889200,54.05,80834.43,2.0,-0.00361,0.0,0.7871]
[1778402889814,54.05,80834.43,2.0,-0.00361,0.0,0.7871]
[1778402891776,54.05,80834.43,2.0,-0.00361,0.0,0.7871]
[1778402891779,54.05,80834.43,2.0,-0.00361,0.0,0.7871]
[1778402893575,54.05,80836.63,2.0,-0.0036,0.0,0.78594]
[1778402893882,54.05,80836.13,2.0,-0.0036,0.0,0.7862]
[1778402894261,54.05,80836.13,2.0,-0.0036,0.0,0.7862]
[1778402894889,54.05,80835.99,2.0,-0.0036,0.0,0.78628]
[1778402895243,54.05,80835.99,2.0,-0.0036,0.0,0.78628]
[1778402895868,54.05,80835.99,2.0,-0.0036,0.0,0.78628]
[1778402896473,54.05,80836.06,2.0,-0.0036,0.0,0.78624]
[1778402896908,54.05,80836.02,2.0,-0.0036,0.0,0.78626]
[1778402897777,54.05,80836.02,2.0,-0.0036,0.0,0.78626]
[1778402897911,54.05,80836.1,2.0,-0.0036,0.0,0.78622]
[1778402904400,54.05,80836.02,2.0,-0.0036,0.0,0.78626]
[1778402904886,54.05,80836.02,2.0,-0.0036,0.0,0.78626]
[1778402908246,54.05,80835.91,2.0,-0.0036,0.0,0.78632]
[1778402908802,54.05,80835.91,2.0,-0.0036,0.0,0.78632]
[1778402911066,54.05,80833.61,2.0,-0.00361,0.0,0.78753]
[1778402911167,54.05,80833.61,2.0,-0.00361,0.0,0.78679]
[1778402911645,54.05,80833.61,2.0,-0.00361,0.0,0.78679]
[1778402911746,54.05,80833.61,2.0,-0.00361,0.0,0.78679]
[1778402912222,54.05,80833.61,2.0,-0.00361,0.0,0.78679]
[1778402912798,54.05,80833.61,2.0,-0.00361,0.0,0.78679]
[1778402915020,54.05,80833.61,2.0,-0.00361,0.0,0.78679]
[1778402915536,54.05,80833.61,2.0,-0.00361,0.0,0.78679]
[1778402919460,54.05,80833.61,2.0,-0.00361,0.0,0.78679]
[1778402919963,54.05,80833.61,2.0,-0.00361,0.0,0.78679]
[1778402922877,54.05,80833.61,2.0,-0.00361,0.0,0.78679]
[1778402923086,54.05,80833.44,2.0,-0.00361,0.0,0.78688]
[1778402923448,54.05,80833.44,2.0,-0.00361,0.0,0.78688]
[1778402924093,54.05,80833.48,2.0,-0.00361,0.0,0.78686]
[1778402925119,54.05,80833.48,2.0,-0.00361,0.0,0.78686]
[1778402925666,54.05,80833.41,2.0,-0.00361,0.0,0.78689]
[1778402927962,54.05,80833.44,2.0,-0.00361,0.0,0.78688]
[1778402928063,54.05,80833.44,2.0,-0.00361,0.0,0.78688]
[1778402928574,54.05,80833.44,2.0,-0.00361,0.0,0.78688]
[1778402930774,54.05,80833.44,2.0,-0.00361,0.0,0.78688]
[1778402931338,54.05,80833.44,2.0,-0.00361,0.0,0.78688]
[1778402931440,54.05,80833.44,2.0,-0.00361,0.0,0.78688]
[1778402933020,54.05,80833.44,2.0,-0.00361,0.0,0.78688]
[1778402933121,54.05,80833.44,2.0,-0.00361,0.0,0.78688]
[1778402933521,54.05,80833.44,2.0,-0.00361,0.0,0.78688]
[1778402934163,54.05,80834.41,2.0,-0.0036,0.0,0.78637]
[1778402937878,54.05,80834.64,2.0,-0.0036,0.0,0.78625]
[1778402937922,54.05,80834.64,2.0,-0.0036,0.0,0.78625]
[1778402938980,54.05,80834.64,2.0,-0.0036,0.0,0.78625]
[1778402942149,54.05,80834.64,2.0,-0.0036,0.0,0.78625]
[1778402942616,54.05,80834.64,2.0,-0.0036,0.0,0.78625]
[1778402943226,54.05,80834.6,2.0,-0.0036,0.0,0.78627]
[1778402945003,54.05,80834.6,2.0,-0.0036,0.0,0.78627]
[1778402945103,54.05,80834.6,2.0,-0.0036,0.0,0.78627]
[1778402946000,54.05,80834.6,2.0,-0.0036,0.0,0.78627]
[1778402947354,54.05,80834.6,2.0,-0.0036,0.0,0.78627]
[1778402948748,54.05,80834.6,2.0,-0.0036,0.0,0.78627]
[1778402948849,54.05,80834.64,2.0,-0.0036,0.0,0.78625]
[1778402954304,54.05,80836.98,2.0,-0.0036,0.0,0.78501]
[1778402958162,54.05,80836.91,2.0,-0.0036,0.0,0.78505]
[1778402959000,54.05,80836.91,2.0,-0.0036,0.0,0.78505]
[1778402959749,54.05,80836.91,2.0,-0.0036,0.0,0.78505]
[1778402960467,54.05,80836.91,2.0,-0.0036,0.0,0.78505]
[1778402962742,54.05,80836.91,2.0,-0.0036,0.0,0.78505]
[1778402962843,54.05,80836.91,2.0,-0.0036,0.0,0.78505]
[1778402963978,54.05,80836.91,2.0,-0.0036,0.0,0.78505]
[1778402964822,54.05,80836.91,2.0,-0.0036,0.0,0.78505]
[1778402965359,54.05,80836.91,2.0,-0.0036,0.0,0.78505]
[1778402966132,54.05,80836.91,2.0,-0.0036,0.0,0.78505]
[1778402968402,54.05,80836.22,2.0,-0.0036,0.0,0.78541]
[1778402970761,54.05,80836.15,2.0,-0.0036,0.0,0.78545]
[1778402970846,54.05,80836.15,2.0,-0.0036,0.0,0.78545]
[1778402971392,54.05,80836.15,2.0,-0.0036,0.0,0.78545]
[1778402972430,54.05,80833.84,2.0,-0.0036,0.0,0.78592]
[1778402973870,54.05,80833.84,2.0,-0.0036,0.0,0.78592]
[1778402973971,54.05,80833.64,2.0,-0.0036,0.0,0.78603]
[1778402974452,54.05,80833.64,2.0,-0.0036,0.0,0.78603]
[1778402974553,54.05,80833.84,2.0,-0.0036,0.0,0.78592]
[1778402982795,54.05,80833.84,2.0,-0.0036,0.0,0.78592]
[1778402982897,54.05,80833.84,2.0,-0.0036,0.0,0.78592]
[1778402983422,54.05,80833.84,2.0,-0.0036,0.0,0.78592]
[1778402983507,54.05,80833.92,2.0,-0.0036,0.0,0.78588]
[1778402985798,54.05,80833.84,2.0,-0.0036,0.0,0.78592]
[1778402985860,54.05,80833.84,2.0,-0.0036,0.0,0.78592]
[1778402986709,54.05,80833.84,2.0,-0.0036,0.0,0.78592]
[1778402989144,54.05,80833.84,2.0,-0.0036,0.0,0.78592]
[1778402991390,54.05,80833.84,2.0,-0.0036,0.0,0.78592]
[1778402993577,54.05,80834.71,2.0,-0.0036,0.0,0.78546]
[1778402998459,54.05,80834.73,2.0,-0.0036,0.0,0.78545]
[1778402998612,54.05,80834.74,2.0,-0.0036,0.0,0.78545]
[1778402999839,54.05,80834.74,2.0,-0.0036,0.0,0.78545]
[1778402999940,54.05,80834.69,2.0,-0.0036,0.0,0.78547]
[1778403003437,54.05,80834.84,2.0,-0.0036,0.0,0.7854]
[1778403003959,54.05,80834.84,2.0,-0.0036,0.0,0.7854]
[1778403006930,54.05,80834.84,2.0,-0.0036,0.0,0.7854]
[1778403007031,54.05,80834.84,2.0,-0.0036,0.0,0.7854]
[1778403007623,54.05,80834.84,2.0,-0.0036,0.0,0.7854]
[1778403008966,54.05,80834.84,2.0,-0.0036,0.0,0.7854]
[1778403009739,54.05,80834.84,2.0,-0.0036,0.0,0.7854]
[1778403011704,54.05,80834.98,2.0,-0.0036,0.0,0.78532]
[1778403018754,54.05,80834.84,2.0,-0.0036,0.0,0.7854]
[1778403021838,54.05,80834.8,2.0,-0.0036,0.0,0.78542]
[1778403021938,54.05,80834.8,2.0,-0.0036,0.0,0.78542]
[1778403023150,54.05,80834.8,2.0,-0.0036,0.0,0.78542]
[1778403023789,54.05,80834.53,2.0,-0.0036,0.0,0.78556]
[1778403025869,54.05,80834.64,2.0,-0.0036,0.0,0.7855]
[1778403025911,54.05,80834.74,2.0,-0.0036,0.0,0.78545]
[1778403026773,54.05,80834.74,2.0,-0.0036,0.0,0.78545]
[1778403026810,54.05,80834.64,2.0,-0.0036,0.0,0.7855]
[1778403033859,54.05,80836.95,2.0,-0.00359,0.0,0.78354]
[1778403036059,54.05,80836.95,2.0,-0.00359,0.0,0.78354]
[1778403036117,54.05,80836.95,2.0,-0.00359,0.0,0.78354]
[1778403036940,54.05,80836.95,2.0,-0.00359,0.0,0.78354]
[1778403037887,54.05,80837.09,2.0,-0.00359,0.0,0.78347]
[1778403039142,54.05,80837.09,2.0,-0.00359,0.0,0.78347]
[1778403039192,54.05,80836.95,2.0,-0.00359,0.0,0.78354]
[1778403039890,54.05,80836.95,2.0,-0.00359,0.0,0.78354]
[1778403039901,54.05,80837.01,2.0,-0.00359,0.0,0.78351]
[1778403042082,54.05,80837.55,2.0,-0.00359,0.0,0.78323]
[1778403042183,54.05,80837.63,2.0,-0.00359,0.0,0.78319]
[1778403042898,54.05,80837.63,2.0,-0.00359,0.0,0.78319]
[1778403042922,54.05,80837.7,2.0,-0.00359,0.0,0.78315]
[1778403044177,54.05,80837.7,2.0,-0.00359,0.0,0.78315]
[1778403044278,54.05,80837.44,2.0,-0.00359,0.0,0.78329]
[1778403045023,54.05,80837.44,2.0,-0.00359,0.0,0.78329]
[1778403045124,54.05,80837.38,2.0,-0.00359,0.0,0.78332]
[1778403050694,54.05,80838.93,2.0,-0.00359,0.0,0.7825]
[1778403059034,54.05,80836.44,2.0,-0.00359,0.0,0.78381]
[1778403060048,54.05,80836.44,2.0,-0.00359,0.0,0.78381]
[1778403060149,54.05,80836.44,2.0,-0.00359,0.0,0.78381]
[1778403060935,54.05,80836.44,2.0,-0.00359,0.0,0.78381]
[1778403063238,54.05,80836.44,2.0,-0.00359,0.0,0.78381]
[1778403063907,54.05,80836.82,2.0,-0.00359,0.0,0.78361]
[1778403064069,54.05,80836.86,2.0,-0.00359,0.0,0.78359]
[1778403068369,54.05,80836.83,2.0,-0.00359,0.0,0.78361]
[1778403069060,54.05,80836.83,2.0,-0.00359,0.0,0.78361]
[1778403072074,54.05,80836.83,2.0,-0.00359,0.0,0.78361]
[1778403072985,54.05,80836.83,2.0,-0.00359,0.0,0.78361]
[1778403075222,54.05,80836.83,2.0,-0.00359,0.0,0.78361]
[1778403075323,54.05,80836.8,2.0,-0.00359,0.0,0.78362]
[1778403075917,54.05,80836.8,2.0,-0.00359,0.0,0.78362]
[1778403075981,54.05,80836.8,2.0,-0.00359,0.0,0.78362]
[1778403078350,54.05,80836.8,2.0,-0.00359,0.0,0.78362]
[1778403079174,54.05,80836.48,2.0,-0.00359,0.0,0.78379]
[1778403080124,54.05,80836.48,2.0,-0.00359,0.0,0.78379]
[1778403080181,54.05,80836.69,2.0,-0.00359,0.0,0.78368]
[1778403080822,54.05,80836.69,2.0,-0.00359,0.0,0.78368]
[1778403081188,54.05,80836.92,2.0,-0.00359,0.0,0.78356]
[1778403081608,54.05,80836.92,2.0,-0.00359,0.0,0.78356]
[1778403082195,54.05,80836.76,2.0,-0.00359,0.0,0.78364]
[1778403085257,54.05,80836.69,2.0,-0.00359,0.0,0.78368]
[1778403085358,54.05,80836.42,2.0,-0.00359,0.0,0.78382]
[1778403085925,54.05,80836.42,2.0,-0.00359,0.0,0.78382]
[1778403086223,54.05,80836.0,2.0,-0.00359,0.0,0.78404]
[1778403086884,54.05,80836.0,2.0,-0.00359,0.0,0.78404]
[1778403087230,54.05,80835.0,2.0,-0.0036,0.0,0.78457]
[1778403087576,54.05,80835.0,2.0,-0.0036,0.0,0.78457]
[1778403088237,54.05,80834.89,2.0,-0.0036,0.0,0.78463]
[1778403090191,54.05,80834.89,2.0,-0.0036,0.0,0.78463]
[1778403090251,54.05,80833.99,2.0,-0.0036,0.0,0.7851]
[1778403090965,54.05,80833.99,2.0,-0.0036,0.0,0.7851]
[1778403091258,54.05,80834.24,2.0,-0.0036,0.0,0.78422]
[1778403096067,54.05,80833.99,2.0,-0.0036,0.0,0.78435]
[1778403096293,54.05,80834.2,2.0,-0.0036,0.0,0.78424]
[1778403096982,54.05,80834.2,2.0,-0.0036,0.0,0.78424]
[1778403097300,54.05,80834.02,2.0,-0.0036,0.0,0.78434]
[1778403102141,54.05,80834.06,2.0,-0.0036,0.0,0.78432]
[1778403102335,54.05,80833.92,2.0,-0.0036,0.0,0.78439]
[1778403102848,54.05,80833.92,2.0,-0.0036,0.0,0.78439]
[1778403103342,54.05,80833.7,2.0,-0.0036,0.0,0.78451]
[1778403108129,54.05,80832.89,2.0,-0.0036,0.0,0.78493]
[1778403108203,54.05,80832.89,2.0,-0.0036,0.0,0.78493]
[1778403110395,54.05,80830.12,2.0,-0.00361,0.0,0.78639]
[1778403111294,54.05,80829.37,2.0,-0.00361,0.0,0.78679]
[1778403115858,54.05,80828.98,2.0,-0.00361,0.0,0.78699]
[1778403115956,54.05,80828.91,2.0,-0.00361,0.0,0.78703]
[1778403116541,54.05,80828.91,2.0,-0.00361,0.0,0.78703]
[1778403116642,54.05,80828.7,2.0,-0.00361,0.0,0.78714]
[1778403120308,54.05,80828.65,2.0,-0.00361,0.0,0.78717]
[1778403120410,54.05,80828.51,2.0,-0.00361,0.0,0.78724]
[1778403121234,54.05,80828.51,2.0,-0.00361,0.0,0.78724]
[1778403121335,54.05,80828.43,2.0,-0.00361,0.0,0.78728]
[1778403122111,54.05,80828.43,2.0,-0.00361,0.0,0.78728]
[1778403122112,54.05,80828.36,2.0,-0.00361,0.0,0.78732]
[1778403122995,54.05,80828.36,2.0,-0.00361,0.0,0.78732]
[1778403123044,54.05,80827.8,2.0,-0.00361,0.0,0.78762]
[1778403125813,54.05,80826.99,2.0,-0.00361,0.0,0.78804]
[1778403125914,54.05,80826.99,2.0,-0.00361,0.0,0.78804]
[1778403126517,54.05,80826.99,2.0,-0.00361,0.0,0.78804]
[1778403128027,54.05,80826.99,2.0,-0.00361,0.0,0.78804]
[1778403128128,54.05,80826.7,2.0,-0.00362,0.0,0.7882]
[1778403129793,54.05,80826.7,2.0,-0.00362,0.0,0.7882]
[1778403129894,54.05,80826.7,2.0,-0.00362,0.0,0.7882]
[1778403135444,54.05,80829.0,2.0,-0.00361,0.0,0.78698]
[1778403136057,54.05,80829.0,2.0,-0.00361,0.0,0.78698]
[1778403140796,54.05,80829.15,2.0,-0.00361,0.0,0.7869]
[1778403141333,54.05,80829.15,2.0,-0.00361,0.0,0.7869]
[1778403142211,54.05,80829.43,2.0,-0.00361,0.0,0.78676]
[1778403142312,54.05,80829.58,2.0,-0.00361,0.0,0.78668]
[1778403143607,54.05,80829.74,2.0,-0.00361,0.0,0.78659]
[1778403143708,54.05,80829.74,2.0,-0.00361,0.0,0.78659]
[1778403146271,54.05,80829.78,2.0,-0.00361,0.0,0.78657]
[1778403146372,54.05,80829.78,2.0,-0.00361,0.0,0.78657]
[1778403147002,54.05,80829.78,2.0,-0.00361,0.0,0.78657]
[1778403147652,54.05,80829.74,2.0,-0.00361,0.0,0.78659]
[1778403153140,54.05,80829.78,2.0,-0.0036,0.0,0.78583]
[1778403158729,54.05,80830.76,2.0,-0.0036,0.0,0.78531]
[1778403159850,54.05,80830.76,2.0,-0.0036,0.0,0.78531]
[1778403159912,54.05,80830.44,2.0,-0.0036,0.0,0.78548]
[1778403162127,54.05,80830.44,2.0,-0.0036,0.0,0.78548]
[1778403162228,54.05,80830.4,2.0,-0.0036,0.0,0.7855]
[1778403166397,54.05,80830.37,2.0,-0.0036,0.0,0.78552]
[1778403167149,54.05,80830.37,2.0,-0.0036,0.0,0.78552]
[1778403172113,54.05,80831.15,2.0,-0.0036,0.0,0.7851]
[1778403172214,54.05,80831.15,2.0,-0.0036,0.0,0.7851]
[1778403172865,54.05,80831.15,2.0,-0.0036,0.0,0.7851]
[1778403174169,54.05,80831.15,2.0,-0.0036,0.0,0.7851]
[1778403174883,54.05,80831.15,2.0,-0.0036,0.0,0.7851]
[1778403174937,54.05,80828.84,2.0,-0.00361,0.0,0.78632]
[1778403177823,54.05,80828.84,2.0,-0.00361,0.0,0.78632]
[1778403177855,54.05,80828.84,2.0,-0.00361,0.0,0.78632]
[1778403178735,54.05,80828.84,2.0,-0.00361,0.0,0.78632]
[1778403182897,54.05,80828.92,2.0,-0.00361,0.0,0.78628]
[1778403183942,54.05,80828.92,2.0,-0.00361,0.0,0.78628]
[1778403184043,54.05,80828.88,2.0,-0.00361,0.0,0.7863]
[1778403184744,54.05,80828.88,2.0,-0.00361,0.0,0.7863]
[1778403184845,54.05,80828.88,2.0,-0.00361,0.0,0.7863]
[1778403186809,54.05,80828.88,2.0,-0.00361,0.0,0.7863]
[1778403186910,54.05,80828.88,2.0,-0.00361,0.0,0.7863]
[1778403187597,54.05,80828.88,2.0,-0.00361,0.0,0.7863]
[1778403187932,54.05,80828.95,2.0,-0.00361,0.0,0.78626]
[1778403194917,54.05,80828.95,2.0,-0.00361,0.0,0.78626]
[1778403195018,54.05,80828.95,2.0,-0.00361,0.0,0.78626]
[1778403195493,54.05,80828.95,2.0,-0.00361,0.0,0.78626]
[1778403195552,54.05,80828.95,2.0,-0.00361,0.0,0.78626]
[1778403198002,54.05,80828.92,2.0,-0.00361,0.0,0.78628]
[1778403199340,54.05,80828.92,2.0,-0.00361,0.0,0.78628]
[1778403199441,54.05,80828.92,2.0,-0.00361,0.0,0.78628]
[1778403200221,54.05,80828.92,2.0,-0.00361,0.0,0.78628]
[1778403200968,54.05,80828.92,2.0,-0.00361,0.0,0.78628]
[1778403201880,54.05,80828.92,2.0,-0.00361,0.0,0.78628]
[1778403204055,54.05,80828.74,2.0,-0.00361,0.0,0.78637]
[1778403204893,54.05,80828.74,2.0,-0.00361,0.0,0.78637]
[1778403204994,54.05,80828.74,2.0,-0.00361,0.0,0.78637]
[1778403205685,54.05,80828.74,2.0,-0.00361,0.0,0.78637]
[1778403207838,54.05,80828.74,2.0,-0.00361,0.0,0.78637]
[1778403209098,54.05,80828.43,2.0,-0.00361,0.0,0.78654]
[1778403209199,54.05,80828.43,2.0,-0.00361,0.0,0.78654]
[1778403213367,54.05,80828.43,2.0,-0.0036,0.0,0.78579]
[1778403213409,54.05,80828.55,2.0,-0.0036,0.0,0.78573]
[1778403213945,54.05,80828.55,2.0,-0.0036,0.0,0.78573]
[1778403214051,54.05,80828.55,2.0,-0.0036,0.0,0.78573]
[1778403217403,54.05,80827.89,2.0,-0.00361,0.0,0.78608]
[1778403217505,54.05,80826.88,2.0,-0.00361,0.0,0.78661]
[1778403217553,54.05,80826.88,2.0,-0.00361,0.0,0.78661]
[1778403219160,54.05,80826.43,2.0,-0.00361,0.0,0.78685]
[1778403219639,54.05,80826.43,2.0,-0.00361,0.0,0.78685]
[1778403220058,54.05,80826.43,2.0,-0.00361,0.0,0.78685]
[1778403222364,54.05,80826.4,2.0,-0.00361,0.0,0.78686]
[1778403222441,54.05,80823.05,2.0,-0.00362,0.0,0.78863]
[1778403223122,54.05,80823.05,2.0,-0.00362,0.0,0.78863]
[1778403223188,54.05,80823.21,2.0,-0.00362,0.0,0.78855]
[1778403226935,54.05,80823.77,2.0,-0.00362,0.0,0.78825]
[1778403227036,54.05,80823.77,2.0,-0.00362,0.0,0.78825]
[1778403228387,54.05,80823.77,2.0,-0.00362,0.0,0.78825]
[1778403228488,54.05,80822.28,2.0,-0.00362,0.0,0.78904]
[1778403230237,54.05,80822.28,2.0,-0.00362,0.0,0.78904]
[1778403230275,54.05,80822.28,2.0,-0.00362,0.0,0.78904]
[1778403230984,54.05,80822.28,2.0,-0.00362,0.0,0.78904]
[1778403231085,54.05,80822.28,2.0,-0.00362,0.0,0.78904]
[1778403234890,54.05,80822.28,2.0,-0.00362,0.0,0.78904]
[1778403235565,54.05,80822.28,2.0,-0.00362,0.0,0.78904]
[1778403237496,54.05,80822.28,2.0,-0.00362,0.0,0.78904]
[1778403237531,54.05,80822.28,2.0,-0.00362,0.0,0.78904]
[1778403238017,54.05,80822.28,2.0,-0.00362,0.0,0.78904]
[1778403238118,54.05,80822.28,2.0,-0.00362,0.0,0.78904]
[1778403242576,54.05,80816.56,2.0,-0.00364,0.0,0.79207]
[1778403243341,54.05,80816.56,2.0,-0.00364,0.0,0.79207]
[1778403243981,54.05,80816.07,2.0,-0.00364,0.0,0.79233]
[1778403244335,54.05,80816.19,2.0,-0.00364,0.0,0.79226]
[1778403244710,54.05,80816.19,2.0,-0.00364,0.0,0.79226]
[1778403245342,54.05,80815.51,2.0,-0.00364,0.0,0.79262]
[1778403248251,54.05,80814.9,2.0,-0.00364,0.0,0.79295]
[1778403248363,54.05,80814.89,2.0,-0.00364,0.0,0.79295]
[1778403248756,54.05,80814.89,2.0,-0.00364,0.0,0.79295]
[1778403249370,54.05,80814.2,2.0,-0.00364,0.0,0.79332]
[1778403254165,54.05,80813.36,2.0,-0.00365,0.0,0.79377]
[1778403254266,54.05,80813.36,2.0,-0.00365,0.0,0.79377]
[1778403254883,54.05,80813.36,2.0,-0.00365,0.0,0.79377]
[1778403255412,54.05,80813.37,2.0,-0.00365,0.0,0.79376]
[1778403256201,54.05,80813.37,2.0,-0.00365,0.0,0.79376]
[1778403256419,54.05,80813.14,2.0,-0.00365,0.0,0.79388]
[1778403257068,54.05,80813.14,2.0,-0.00365,0.0,0.79388]
[1778403257426,54.05,80813.36,2.0,-0.00365,0.0,0.79377]
[1778403258302,54.05,80813.36,2.0,-0.00365,0.0,0.79377]
[1778403258403,54.05,80813.36,2.0,-0.00365,0.0,0.79377]
[1778403259924,54.05,80813.36,2.0,-0.00365,0.0,0.79377]
[1778403260743,54.05,80813.36,2.0,-0.00365,0.0,0.79377]
[1778403261260,54.05,80813.36,2.0,-0.00365,0.0,0.79377]
[1778403262461,54.05,80813.57,2.0,-0.00365,0.0,0.79365]
[1778403264906,54.05,80813.64,2.0,-0.00365,0.0,0.79362]
[1778403265482,54.05,80813.71,2.0,-0.00364,0.0,0.79358]
[1778403265647,54.05,80813.71,2.0,-0.00364,0.0,0.79358]
[1778403266409,54.05,80813.71,2.0,-0.00364,0.0,0.79358]
[1778403267113,54.05,80813.71,2.0,-0.00364,0.0,0.79358]
[1778403267211,54.05,80813.71,2.0,-0.00364,0.0,0.79358]
[1778403272232,54.05,80813.91,2.0,-0.00364,0.0,0.79272]
[1778403275235,54.05,80813.82,2.0,-0.00364,0.0,0.79277]
[1778403275409,54.05,80813.82,2.0,-0.00364,0.0,0.79277]
[1778403282602,54.05,80819.27,2.0,-0.00363,0.0,0.78988]
[1778403285218,54.05,80819.27,2.0,-0.00363,0.0,0.78988]
[1778403285271,54.05,80819.27,2.0,-0.00363,0.0,0.78988]
[1778403285894,54.05,80819.27,2.0,-0.00363,0.0,0.78988]
[1778403289651,54.05,80819.28,2.0,-0.00363,0.0,0.78988]
[1778403295429,54.05,80820.36,2.0,-0.00362,0.0,0.78931]
[1778403295431,54.05,80820.36,2.0,-0.00362,0.0,0.78931]
[1778403295466,54.05,80820.64,2.0,-0.00362,0.0,0.78916]
[1778403296061,54.05,80820.64,2.0,-0.00362,0.0,0.78916]
[1778403296161,54.05,80821.0,2.0,-0.00362,0.0,0.78897]
[1778403296906,54.05,80821.0,2.0,-0.00362,0.0,0.78897]
[1778403297541,54.05,80821.0,2.0,-0.00362,0.0,0.78897]
[1778403296910,54.05,80821.98,2.0,-0.00362,0.0,0.78845]
[1778403297707,54.05,80822.51,2.0,-0.00362,0.0,0.78817]
[1778403303838,54.05,80824.31,2.0,-0.00361,0.0,0.78722]
[1778403304578,54.05,80824.31,2.0,-0.00361,0.0,0.78722]
[1778403303939,54.05,80824.31,2.0,-0.00361,0.0,0.78722]
[1778403305259,54.05,80824.31,2.0,-0.00361,0.0,0.78722]
[1778403304663,54.05,80824.31,2.0,-0.00361,0.0,0.78722]
[1778403305763,54.05,80824.34,2.0,-0.00361,0.0,0.7872]
[1778403307880,54.05,80824.63,2.0,-0.00361,0.0,0.78705]
[1778403307980,54.05,80824.75,2.0,-0.00361,0.0,0.78699]
[1778403309167,54.05,80824.75,2.0,-0.00361,0.0,0.78699]
[1778403309268,54.05,80824.75,2.0,-0.00361,0.0,0.78699]
[1778403309906,54.05,80824.75,2.0,-0.00361,0.0,0.78699]
[1778403314482,54.05,80824.75,2.0,-0.00361,0.0,0.78699]
[1778403315112,54.05,80824.75,2.0,-0.00361,0.0,0.78699]
[1778403315847,54.05,80824.75,2.0,-0.00361,0.0,0.78699]
[1778403316534,54.05,80824.75,2.0,-0.00361,0.0,0.78699]
[1778403317345,54.05,80824.75,2.0,-0.00361,0.0,0.78699]
[1778403318952,54.05,80824.63,2.0,-0.00361,0.0,0.78705]
[1778403319037,54.05,80824.63,2.0,-0.00361,0.0,0.78705]
[1778403323793,54.05,80824.63,2.0,-0.00361,0.0,0.78705]
[1778403324420,54.05,80824.63,2.0,-0.00361,0.0,0.78705]
[1778403327976,54.05,80823.43,2.0,-0.00361,0.0,0.78768]
[1778403328044,54.05,80823.43,2.0,-0.00361,0.0,0.78768]
[1778403329551,54.05,80823.43,2.0,-0.00361,0.0,0.78768]
[1778403329931,54.05,80823.35,2.0,-0.00361,0.0,0.78773]
[1778403330882,54.05,80823.35,2.0,-0.00361,0.0,0.78773]
[1778403331555,54.05,80823.35,2.0,-0.00361,0.0,0.78773]
[1778403330938,54.05,80823.6,2.0,-0.00361,0.0,0.78759]
[1778403332306,54.05,80823.6,2.0,-0.00361,0.0,0.78759]
[1778403333894,54.05,80823.6,2.0,-0.00361,0.0,0.78685]
[1778403333959,54.05,80823.61,2.0,-0.00361,0.0,0.78684]
[1778403337028,54.05,80823.61,2.0,-0.00361,0.0,0.78684]
[1778403337129,54.05,80823.61,2.0,-0.00361,0.0,0.78684]
[1778403337729,54.05,80823.61,2.0,-0.00361,0.0,0.78684]
[1778403340002,54.05,80823.68,2.0,-0.00361,0.0,0.7868]
[1778403345202,54.05,80823.61,2.0,-0.00361,0.0,0.78684]
[1778403345303,54.05,80823.61,2.0,-0.00361,0.0,0.78684]
[1778403345861,54.05,80823.61,2.0,-0.00361,0.0,0.78684]
[1778403348739,54.05,80823.61,2.0,-0.00361,0.0,0.78684]
[1778403349395,54.05,80823.61,2.0,-0.00361,0.0,0.78684]
[1778403349496,54.05,80823.58,2.0,-0.00361,0.0,0.78686]
[1778403350919,54.05,80823.58,2.0,-0.00361,0.0,0.78686]
[1778403351078,54.05,80823.61,2.0,-0.00361,0.0,0.78684]
[1778403351823,54.05,80823.61,2.0,-0.00361,0.0,0.78684]
[1778403351924,54.05,80823.61,2.0,-0.00361,0.0,0.78684]
[1778403353840,54.05,80823.61,2.0,-0.00361,0.0,0.78684]
[1778403354099,54.05,80823.65,2.0,-0.00361,0.0,0.78682]
[1778403354680,54.05,80823.65,2.0,-0.00361,0.0,0.78682]
[1778403355106,54.05,80823.61,2.0,-0.00361,0.0,0.78684]
[1778403356026,54.05,80823.61,2.0,-0.00361,0.0,0.78684]
[1778403356127,54.05,80823.61,2.0,-0.00361,0.0,0.78684]
[1778403356831,54.05,80823.61,2.0,-0.00361,0.0,0.78684]
[1778403358232,54.05,80823.61,2.0,-0.00361,0.0,0.78684]
[1778403358916,54.05,80823.61,2.0,-0.00361,0.0,0.78684]
[1778403361656,54.05,80823.61,2.0,-0.00361,0.0,0.78684]
[1778403364736,54.05,80823.6,2.0,-0.00361,0.0,0.78685]
[1778403365161,54.05,80823.6,2.0,-0.00361,0.0,0.78685]
[1778403365974,54.05,80823.6,2.0,-0.00361,0.0,0.78685]
[1778403366874,54.05,80823.6,2.0,-0.00361,0.0,0.78685]
[1778403368375,54.05,80823.64,2.0,-0.00361,0.0,0.78683]
[1778403368476,54.05,80823.6,2.0,-0.00361,0.0,0.78685]
[1778403369096,54.05,80823.6,2.0,-0.00361,0.0,0.78685]
[1778403369198,54.05,80823.6,2.0,-0.00361,0.0,0.78685]
[1778403369897,54.05,80823.6,2.0,-0.00361,0.0,0.78685]
[1778403370211,54.05,80823.4,2.0,-0.00361,0.0,0.78695]
[1778403372755,54.05,80823.79,2.0,-0.00361,0.0,0.78675]
[1778403374982,54.05,80823.79,2.0,-0.00361,0.0,0.78675]
[1778403382541,54.05,80823.79,2.0,-0.00361,0.0,0.78675]
[1778403382618,54.05,80823.79,2.0,-0.00361,0.0,0.78675]
[1778403383271,54.05,80823.79,2.0,-0.00361,0.0,0.78675]
[1778403383307,54.05,80823.79,2.0,-0.00361,0.0,0.78675]
[1778403387528,54.05,80823.79,2.0,-0.00361,0.0,0.78675]
[1778403388129,54.05,80823.79,2.0,-0.00361,0.0,0.78675]
[1778403389823,54.05,80823.79,2.0,-0.00361,0.0,0.78675]
[1778403390605,54.05,80823.79,2.0,-0.00361,0.0,0.78675]
[1778403395088,54.05,80823.79,2.0,-0.00361,0.0,0.78675]
[1778403395686,54.05,80823.79,2.0,-0.00361,0.0,0.78675]
[1778403395188,54.05,80823.79,2.0,-0.00361,0.0,0.786]
[1778403396393,54.05,80823.83,2.0,-0.00361,0.0,0.78598]
[1778403405107,54.05,80823.79,2.0,-0.00361,0.0,0.786]
[1778403405208,54.05,80823.79,2.0,-0.00361,0.0,0.786]
[1778403405836,54.05,80823.79,2.0,-0.00361,0.0,0.786]
[1778403410491,54.05,80823.86,2.0,-0.00361,0.0,0.78596]
[1778403416057,54.05,80823.72,2.0,-0.00361,0.0,0.78604]
[1778403417011,54.05,80823.72,2.0,-0.00361,0.0,0.78604]
[1778403420584,54.05,80823.72,2.0,-0.00361,0.0,0.78604]
[1778403421184,54.05,80823.72,2.0,-0.00361,0.0,0.78604]
[1778403424367,54.05,80823.72,2.0,-0.00361,0.0,0.78604]
[1778403424468,54.05,80823.72,2.0,-0.00361,0.0,0.78604]
[1778403425083,54.05,80823.72,2.0,-0.00361,0.0,0.78604]
[1778403425597,54.05,80823.43,2.0,-0.00361,0.0,0.78619]
[1778403425951,54.05,80823.43,2.0,-0.00361,0.0,0.78619]
[1778403426052,54.05,80823.43,2.0,-0.00361,0.0,0.78619]
[1778403426904,54.05,80823.43,2.0,-0.00361,0.0,0.78619]
[1778403429095,54.05,80823.43,2.0,-0.00361,0.0,0.78619]
[1778403429780,54.05,80823.43,2.0,-0.00361,0.0,0.78619]
[1778403430632,54.05,80823.4,2.0,-0.00361,0.0,0.78621]
[1778403437681,54.05,80823.26,2.0,-0.00361,0.0,0.78628]
[1778403438024,54.05,80823.26,2.0,-0.00361,0.0,0.78628]
[1778403438688,54.05,80823.5,2.0,-0.00361,0.0,0.78615]
[1778403438770,54.05,80823.5,2.0,-0.00361,0.0,0.78615]
[1778403439695,54.05,80823.43,2.0,-0.00361,0.0,0.78619]
[1778403441638,54.05,80823.4,2.0,-0.00361,0.0,0.78621]
[1778403441822,54.05,80823.4,2.0,-0.00361,0.0,0.78621]
[1778403447751,54.05,80813.23,2.0,-0.00364,0.0,0.79158]
[1778403449844,54.05,80813.24,2.0,-0.00364,0.0,0.79158]
[1778403450605,54.05,80813.24,2.0,-0.00364,0.0,0.79158]
[1778403457576,54.05,80812.63,2.0,-0.00363,0.0,0.79115]
[1778403457649,54.05,80812.15,2.0,-0.00364,0.0,0.79141]
[1778403458329,54.05,80812.15,2.0,-0.00364,0.0,0.79141]
[1778403459835,54.05,80812.12,2.0,-0.00364,0.0,0.79142]
[1778403466476,54.05,80812.12,2.0,-0.00364,0.0,0.79142]
[1778403466577,54.05,80812.12,2.0,-0.00364,0.0,0.79142]
[1778403467396,54.05,80812.12,2.0,-0.00364,0.0,0.79142]
[1778403469576,54.05,80812.12,2.0,-0.00364,0.0,0.79142]
[1778403471280,54.05,80812.12,2.0,-0.00364,0.0,0.79142]
[1778403471381,54.05,80812.12,2.0,-0.00364,0.0,0.79142]
[1778403480540,54.05,80812.12,2.0,-0.00364,0.0,0.79142]
[1778403480642,54.05,80812.12,2.0,-0.00364,0.0,0.79142]
[1778403481295,54.05,80812.12,2.0,-0.00364,0.0,0.79142]
[1778403481396,54.05,80812.12,2.0,-0.00364,0.0,0.79142]
[1778403482059,54.05,80812.12,2.0,-0.00364,0.0,0.79142]
[1778403482760,54.05,80812.12,2.0,-0.00364,0.0,0.79142]
[1778403482161,54.05,80812.12,2.0,-0.00364,0.0,0.79142]
[1778403482861,54.05,80812.12,2.0,-0.00364,0.0,0.79142]
[1778403486452,54.05,80810.42,2.0,-0.00364,0.0,0.79233]
[1778403486553,54.05,80810.6,2.0,-0.00364,0.0,0.79223]
[1778403487394,54.05,80810.6,2.0,-0.00364,0.0,0.79223]
[1778403487400,54.05,80810.6,2.0,-0.00364,0.0,0.79223]
[1778403488213,54.05,80810.6,2.0,-0.00364,0.0,0.79223]
[1778403488314,54.05,80810.6,2.0,-0.00364,0.0,0.79223]
[1778403489073,54.05,80810.6,2.0,-0.00364,0.0,0.79223]
[1778403489174,54.05,80810.6,2.0,-0.00364,0.0,0.79223]
[1778403492240,54.05,80810.6,2.0,-0.00364,0.0,0.79223]
[1778403492241,54.05,80810.6,2.0,-0.00364,0.0,0.79223]
[1778403492961,54.05,80810.6,2.0,-0.00364,0.0,0.79223]
[1778403493562,54.05,80810.6,2.0,-0.00364,0.0,0.79223]
[1778403494229,54.05,80810.6,2.0,-0.00364,0.0,0.79223]
[1778403495493,54.05,80810.6,2.0,-0.00364,0.0,0.79223]
[1778403495594,54.05,80810.6,2.0,-0.00364,0.0,0.79223]
[1778403496344,54.05,80810.6,2.0,-0.00364,0.0,0.79223]
[1778403497985,54.05,80810.6,2.0,-0.00364,0.0,0.79223]
[1778403498712,54.05,80810.6,2.0,-0.00364,0.0,0.79223]
[1778403499109,54.05,80809.95,2.0,-0.00364,0.0,0.79258]
[1778403501945,54.05,80809.95,2.0,-0.00364,0.0,0.79258]
[1778403502710,54.05,80809.95,2.0,-0.00364,0.0,0.79258]
[1778403512582,54.05,80809.92,2.0,-0.00364,0.0,0.79259]
[1778403514837,54.05,80809.92,2.0,-0.00364,0.0,0.79184]
[1778403514838,54.05,80809.92,2.0,-0.00364,0.0,0.79184]
[1778403514923,54.05,80809.92,2.0,-0.00364,0.0,0.79184]
[1778403516461,54.05,80809.92,2.0,-0.00364,0.0,0.79184]
[1778403516562,54.05,80809.95,2.0,-0.00364,0.0,0.79182]
[1778403522270,54.05,80810.05,2.0,-0.00364,0.0,0.79177]
[1778403522958,54.05,80810.05,2.0,-0.00364,0.0,0.79177]
[1778403523688,54.05,80810.05,2.0,-0.00364,0.0,0.79177]
[1778403526385,54.05,80810.05,2.0,-0.00364,0.0,0.79177]
[1778403527156,54.05,80810.05,2.0,-0.00364,0.0,0.79177]
[1778403530266,54.05,80809.98,2.0,-0.00364,0.0,0.79181]
[1778403530368,54.05,80809.98,2.0,-0.00364,0.0,0.79181]
[1778403531849,54.05,80809.95,2.0,-0.00364,0.0,0.79182]
[1778403534081,54.05,80809.95,2.0,-0.00364,0.0,0.79182]
[1778403534873,54.05,80809.95,2.0,-0.00364,0.0,0.79182]
[1778403535361,54.05,80810.02,2.0,-0.00364,0.0,0.79179]
[1778403536582,54.05,80810.02,2.0,-0.00364,0.0,0.79179]
[1778403536683,54.05,80809.98,2.0,-0.00364,0.0,0.79181]
[1778403537530,54.05,80809.98,2.0,-0.00364,0.0,0.79181]
[1778403537631,54.05,80809.98,2.0,-0.00364,0.0,0.79181]
[1778403539043,54.05,80809.98,2.0,-0.00364,0.0,0.79181]
[1778403539818,54.05,80809.98,2.0,-0.00364,0.0,0.79181]
[1778403541137,54.05,80809.91,2.0,-0.00364,0.0,0.79185]
[1778403541179,54.05,80809.91,2.0,-0.00364,0.0,0.79185]
[1778403542905,54.05,80809.91,2.0,-0.00364,0.0,0.79185]
[1778403544426,54.05,80809.84,2.0,-0.00364,0.0,0.79188]
[1778403544993,54.05,80809.84,2.0,-0.00364,0.0,0.79188]
[1778403545818,54.05,80809.84,2.0,-0.00364,0.0,0.79188]
[1778403552119,54.05,80809.98,2.0,-0.00364,0.0,0.79181]
[1778403558065,54.05,80809.88,2.0,-0.00364,0.0,0.79186]
[1778403558166,54.05,80809.88,2.0,-0.00364,0.0,0.79186]
[1778403559828,54.05,80809.88,2.0,-0.00364,0.0,0.79186]
[1778403560357,54.05,80809.84,2.0,-0.00364,0.0,0.79188]
[1778403563291,54.05,80812.18,2.0,-0.00363,0.0,0.79064]
[1778403563559,54.05,80812.25,2.0,-0.00363,0.0,0.79061]
[1778403569248,54.05,80812.25,2.0,-0.00363,0.0,0.79061]
[1778403569349,54.05,80812.25,2.0,-0.00363,0.0,0.79061]
[1778403570020,54.05,80812.25,2.0,-0.00363,0.0,0.79061]
[1778403570807,54.05,80812.25,2.0,-0.00363,0.0,0.79061]
[1778403571620,54.05,80812.25,2.0,-0.00363,0.0,0.79061]
[1778403574668,54.05,80812.25,2.0,-0.00363,0.0,0.79061]
[1778403575305,54.05,80812.25,2.0,-0.00363,0.0,0.78986]
[1778403575371,54.05,80812.25,2.0,-0.00363,0.0,0.78986]
[1778403576061,54.05,80812.25,2.0,-0.00363,0.0,0.78986]
[1778403576939,54.05,80812.25,2.0,-0.00363,0.0,0.78986]
[1778403582694,54.05,80817.5,2.0,-0.00361,0.0,0.78708]
[1778403587841,54.05,80818.3,2.0,-0.00361,0.0,0.78666]
[1778403594369,54.05,80821.45,2.0,-0.0036,0.0,0.785]
[1778403594375,54.05,80821.45,2.0,-0.0036,0.0,0.785]
[1778403595537,54.05,80821.92,2.0,-0.0036,0.0,0.78475]
[1778403595786,54.05,80823.59,2.0,-0.0036,0.0,0.78387]
[1778403596181,54.05,80823.59,2.0,-0.0036,0.0,0.78387]
[1778403596793,54.05,80823.45,2.0,-0.0036,0.0,0.78394]
[1778403601828,54.05,80822.48,2.0,-0.0036,0.0,0.78446]
[1778403604184,54.05,80826.49,2.0,-0.00359,0.0,0.78235]
[1778403604849,54.05,80826.22,2.0,-0.00359,0.0,0.78249]
[1778403604912,54.05,80826.22,2.0,-0.00359,0.0,0.78249]
[1778403605856,54.05,80826.37,2.0,-0.00359,0.0,0.78241]
[1778403606875,54.05,80826.37,2.0,-0.00359,0.0,0.78241]
[1778403606887,54.05,80826.37,2.0,-0.00359,0.0,0.78241]
[1778403607775,54.05,80827.03,2.0,-0.00359,0.0,0.78206]
[1778403607870,54.05,80835.74,2.0,-0.00356,0.0,0.7775]
[1778403612096,54.05,80834.83,2.0,-0.00357,0.0,0.77798]
[1778403612197,54.05,80834.83,2.0,-0.00357,0.0,0.77798]
[1778403612926,54.05,80834.83,2.0,-0.00357,0.0,0.77798]
[1778403613349,54.05,80834.83,2.0,-0.00357,0.0,0.77798]
[1778403613593,54.05,80834.83,2.0,-0.00357,0.0,0.77798]
[1778403613912,54.05,80834.77,2.0,-0.00357,0.0,0.77801]
[1778403614170,54.05,80834.77,2.0,-0.00357,0.0,0.77801]
[1778403614919,54.05,80837.21,2.0,-0.00356,0.0,0.77674]
[1778403614992,54.05,80837.21,2.0,-0.00356,0.0,0.77674]
[1778403615756,54.05,80837.21,2.0,-0.00356,0.0,0.77674]
[1778403617136,54.05,80837.28,2.0,-0.00356,0.0,0.7767]
[1778403617863,54.05,80837.28,2.0,-0.00356,0.0,0.7767]
[1778403617167,54.05,80837.1,2.0,-0.00356,0.0,0.77679]
[1778403617940,54.05,80835.88,2.0,-0.00356,0.0,0.77743]
[1778403621894,54.05,80835.71,2.0,-0.00356,0.0,0.77752]
[1778403622554,54.05,80835.74,2.0,-0.00356,0.0,0.7775]
[1778403622930,54.05,80835.74,2.0,-0.00356,0.0,0.7775]
[1778403623883,54.05,80836.06,2.0,-0.00356,0.0,0.77734]
[1778403623396,54.05,80844.42,2.0,-0.00354,0.0,0.77298]
[1778403623984,54.05,80867.13,2.0,-0.00348,0.0,0.76126]
[1778403626137,54.05,80872.6,2.0,-0.00347,0.0,0.75846]
[1778403626153,54.05,80875.96,2.0,-0.00346,0.0,0.75674]
[1778403627779,54.05,80875.96,2.0,-0.00346,0.0,0.75674]
[1778403627880,54.05,80876.22,2.0,-0.00346,0.0,0.75661]
[1778403628403,54.05,80876.22,2.0,-0.00346,0.0,0.75661]
[1778403628473,54.05,80875.45,2.0,-0.00346,0.0,0.757]
[1778403629302,54.05,80875.45,2.0,-0.00346,0.0,0.757]
[1778403629368,54.05,80874.54,2.0,-0.00346,0.0,0.75747]
[1778403630057,54.05,80874.54,2.0,-0.00346,0.0,0.75747]
[1778403630882,54.05,80874.54,2.0,-0.00346,0.0,0.75747]
[1778403630158,54.05,80873.69,2.0,-0.00346,0.0,0.7579]
[1778403631034,54.05,80874.37,2.0,-0.00346,0.0,0.75683]
[1778403634840,54.05,80871.59,2.0,-0.00347,0.0,0.75825]
[1778403634844,54.05,80871.99,2.0,-0.00346,0.0,0.75804]
[1778403635562,54.05,80871.99,2.0,-0.00346,0.0,0.75804]
[1778403635586,54.05,80874.61,2.0,-0.00346,0.0,0.75671]
[1778403641104,54.05,80878.96,2.0,-0.00345,0.0,0.75449]
[1778403642075,54.05,80878.96,2.0,-0.00345,0.0,0.75449]
[1778403642837,54.05,80878.96,2.0,-0.00345,0.0,0.75449]
[1778403648775,54.05,80882.36,2.0,-0.00344,0.0,0.75276]
[1778403648876,54.05,80882.04,2.0,-0.00344,0.0,0.75292]
[1778403650438,54.05,80882.26,2.0,-0.00344,0.0,0.75281]
[1778403650539,54.05,80880.26,2.0,-0.00344,0.0,0.75383]
[1778403658956,54.05,80873.83,2.0,-0.00346,0.0,0.7571]
[1778403659558,54.05,80871.52,2.0,-0.00347,0.0,0.75828]
[1778403660164,54.05,80871.52,2.0,-0.00347,0.0,0.75828]
[1778403661034,54.05,80871.52,2.0,-0.00347,0.0,0.75828]
[1778403661204,54.05,80871.52,2.0,-0.00347,0.0,0.75828]
[1778403661938,54.05,80871.52,2.0,-0.00347,0.0,0.75828]
[1778403667288,54.05,80868.17,2.0,-0.00347,0.0,0.76]
[1778403672322,54.05,80868.17,2.0,-0.00347,0.0,0.76]
[1778403677357,54.05,80867.86,2.0,-0.00347,0.0,0.76016]
[1778403678051,54.05,80867.86,2.0,-0.00347,0.0,0.76016]
[1778403678364,54.05,80867.83,2.0,-0.00348,0.0,0.76017]
[1778403680428,54.05,80870.17,2.0,-0.00347,0.0,0.75897]
[1778403680529,54.05,80870.17,2.0,-0.00347,0.0,0.75897]
[1778403682822,54.05,80870.35,2.0,-0.00347,0.0,0.75888]
[1778403682909,54.05,80870.39,2.0,-0.00347,0.0,0.75886]
[1778403684264,54.05,80870.39,2.0,-0.00347,0.0,0.75886]
[1778403684408,54.05,80870.46,2.0,-0.00347,0.0,0.75883]
[1778403689442,54.05,80873.95,2.0,-0.00346,0.0,0.75704]
[1778403692103,54.05,80874.02,2.0,-0.00346,0.0,0.75701]
[1778403692881,54.05,80874.02,2.0,-0.00346,0.0,0.75701]
[1778403697837,54.05,80876.2,2.0,-0.00345,0.0,0.75517]
[1778403697916,54.05,80876.54,2.0,-0.00345,0.0,0.755]
[1778403698435,54.05,80876.54,2.0,-0.00345,0.0,0.755]
[1778403698505,54.05,80876.58,2.0,-0.00345,0.0,0.75498]
[1778403703540,54.05,80875.28,2.0,-0.00345,0.0,0.75564]
[1778403704241,54.05,80875.28,2.0,-0.00345,0.0,0.75564]
[1778403704339,54.05,80875.28,2.0,-0.00345,0.0,0.75564]
[1778403704914,54.05,80875.28,2.0,-0.00345,0.0,0.75564]
[1778403705505,54.05,80875.06,2.0,-0.00345,0.0,0.75575]
[1778403706225,54.05,80875.16,2.0,-0.00345,0.0,0.7557]
[1778403708708,54.05,80875.12,2.0,-0.00345,0.0,0.75572]
[1778403709465,54.05,80875.08,2.0,-0.00345,0.0,0.75574]
[1778403711750,54.05,80872.74,2.0,-0.00346,0.0,0.75694]
[1778403712206,54.05,80872.54,2.0,-0.00346,0.0,0.75704]
[1778403712959,54.05,80872.54,2.0,-0.00346,0.0,0.75704]
[1778403714766,54.05,80862.16,2.0,-0.00349,0.0,0.76235]
[1778403715430,54.05,80861.89,2.0,-0.00349,0.0,0.76249]
[1778403716214,54.05,80861.64,2.0,-0.00349,0.0,0.76262]
[1778403721666,54.05,80861.34,2.0,-0.00349,0.0,0.76277]
[1778403725325,54.05,80861.56,2.0,-0.00349,0.0,0.76266]
[1778403725327,54.05,80861.56,2.0,-0.00349,0.0,0.76266]
[1778403725688,54.05,80861.56,2.0,-0.00349,0.0,0.76266]
[1778403731739,54.05,80865.8,2.0,-0.00348,0.0,0.76048]
[1778403732068,54.05,80865.8,2.0,-0.00348,0.0,0.76048]
[1778403732768,54.05,80865.8,2.0,-0.00348,0.0,0.76048]
[1778403737450,54.05,80866.11,2.0,-0.00348,0.0,0.76033]
[1778403737971,54.05,80866.11,2.0,-0.00348,0.0,0.76033]
[1778403737781,54.05,80866.07,2.0,-0.00348,0.0,0.76035]
[1778403738695,54.05,80866.07,2.0,-0.00348,0.0,0.76035]
[1778403739203,54.05,80865.22,2.0,-0.00348,0.0,0.76078]
[1778403739305,54.05,80865.22,2.0,-0.00348,0.0,0.76078]
[1778403744830,54.05,80864.36,2.0,-0.00348,0.0,0.76122]
[1778403745132,54.05,80864.36,2.0,-0.00348,0.0,0.76122]
[1778403745512,54.05,80864.36,2.0,-0.00348,0.0,0.76122]
[1778403746038,54.05,80864.36,2.0,-0.00348,0.0,0.76122]
[1778403745837,54.05,80864.31,2.0,-0.00348,0.0,0.76125]
[1778403746085,54.05,80864.31,2.0,-0.00348,0.0,0.76125]
[1778403748943,54.05,80864.35,2.0,-0.00348,0.0,0.76123]
[1778403749044,54.05,80864.31,2.0,-0.00348,0.0,0.76125]
[1778403750575,54.05,80864.31,2.0,-0.00348,0.0,0.76125]
[1778403750676,54.05,80864.31,2.0,-0.00348,0.0,0.76125]
[1778403752908,54.05,80864.31,2.0,-0.00348,0.0,0.76125]
[1778403754492,54.05,80864.31,2.0,-0.00348,0.0,0.76125]
[1778403759935,54.05,80864.51,2.0,-0.00348,0.0,0.76042]
[1778403763825,54.05,80864.54,2.0,-0.00348,0.0,0.7604]
[1778403763926,54.05,80864.54,2.0,-0.00348,0.0,0.7604]
[1778403765974,54.05,80864.54,2.0,-0.00348,0.0,0.7604]
[1778403766075,54.05,80864.54,2.0,-0.00348,0.0,0.7604]
[1778403772019,54.05,80864.69,2.0,-0.00348,0.0,0.76032]
[1778403774571,54.05,80864.69,2.0,-0.00348,0.0,0.76032]
[1778403774672,54.05,80864.69,2.0,-0.00348,0.0,0.76032]
[1778403775182,54.05,80864.69,2.0,-0.00348,0.0,0.76032]
[1778403776047,54.05,80864.87,2.0,-0.00348,0.0,0.76023]
[1778403778603,54.05,80864.94,2.0,-0.00348,0.0,0.7602]
[1778403778705,54.05,80864.94,2.0,-0.00348,0.0,0.7602]
[1778403779937,54.05,80864.94,2.0,-0.00348,0.0,0.7602]
[1778403781082,54.05,80865.03,2.0,-0.00348,0.0,0.76015]
[1778403783530,54.05,80864.94,2.0,-0.00348,0.0,0.7602]
[1778403783602,54.05,80864.94,2.0,-0.00348,0.0,0.7602]
[1778403784220,54.05,80864.94,2.0,-0.00348,0.0,0.7602]
[1778403784223,54.05,80865.68,2.0,-0.00347,0.0,0.75982]
[1778403786032,54.05,80865.68,2.0,-0.00347,0.0,0.75982]
[1778403786133,54.05,80865.68,2.0,-0.00347,0.0,0.75982]
[1778403787634,54.05,80865.68,2.0,-0.00347,0.0,0.75982]
[1778403787693,54.05,80865.68,2.0,-0.00347,0.0,0.75982]
[1778403793166,54.05,80867.86,2.0,-0.00347,0.0,0.7587]
[1778403795584,54.05,80874.4,2.0,-0.00345,0.0,0.75536]
[1778403795660,54.05,80878.58,2.0,-0.00344,0.0,0.75324]
[1778403796221,54.05,80878.58,2.0,-0.00344,0.0,0.75324]
[1778403796276,54.05,80878.65,2.0,-0.00344,0.0,0.7532]
[1778403799374,54.05,80878.58,2.0,-0.00344,0.0,0.75324]
[1778403799475,54.05,80878.72,2.0,-0.00344,0.0,0.75317]
[1778403800287,54.05,80878.72,2.0,-0.00344,0.0,0.75317]
[1778403800388,54.05,80878.72,2.0,-0.00344,0.0,0.75317]
[1778403806257,54.05,80880.57,2.0,-0.00343,0.0,0.75223]
[1778403807272,54.05,80880.57,2.0,-0.00343,0.0,0.75223]
[1778403807956,54.05,80880.57,2.0,-0.00343,0.0,0.75223]
[1778403816327,54.05,80898.3,2.0,-0.00339,0.0,0.74256]
[1778403819390,54.05,80898.55,2.0,-0.00338,0.0,0.74243]
[1778403819412,54.05,80896.13,2.0,-0.00339,0.0,0.74365]
[1778403822989,54.05,80896.01,2.0,-0.00339,0.0,0.74371]
[1778403823090,54.05,80896.01,2.0,-0.00339,0.0,0.74371]
[1778403826752,54.05,80895.75,2.0,-0.00339,0.0,0.74384]
[1778403826836,54.05,80896.36,2.0,-0.00339,0.0,0.74353]
[1778403827499,54.05,80896.36,2.0,-0.00339,0.0,0.74353]
[1778403827600,54.05,80896.36,2.0,-0.00339,0.0,0.74353]
[1778403830225,54.05,80896.53,2.0,-0.00339,0.0,0.74345]
[1778403830256,54.05,80896.53,2.0,-0.00339,0.0,0.74345]
[1778403835377,54.05,80890.94,2.0,-0.0034,0.0,0.74626]
[1778403836052,54.05,80890.94,2.0,-0.0034,0.0,0.74626]
[1778403835460,54.05,80890.3,2.0,-0.00341,0.0,0.74658]
[1778403836154,54.05,80890.3,2.0,-0.00341,0.0,0.74658]
[1778403837788,54.05,80890.3,2.0,-0.00341,0.0,0.74658]
[1778403837813,54.05,80889.55,2.0,-0.00341,0.0,0.74696]
[1778403838561,54.05,80889.55,2.0,-0.00341,0.0,0.74696]
[1778403839114,54.05,80889.55,2.0,-0.00341,0.0,0.74696]
[1778403838662,54.05,80889.45,2.0,-0.00341,0.0,0.74701]
[1778403839882,54.05,80889.45,2.0,-0.00341,0.0,0.74701]
[1778403840599,54.05,80889.45,2.0,-0.00341,0.0,0.74701]
[1778403840701,54.05,80889.45,2.0,-0.00341,0.0,0.74701]
[1778403841254,54.05,80889.45,2.0,-0.00341,0.0,0.74701]
[1778403842007,54.05,80889.45,2.0,-0.00341,0.0,0.74701]
[1778403843480,54.05,80889.45,2.0,-0.00341,0.0,0.74701]
[1778403843516,54.05,80889.13,2.0,-0.00341,0.0,0.74717]
[1778403847474,54.05,80885.64,2.0,-0.00342,0.0,0.74894]
[1778403847545,54.05,80883.75,2.0,-0.00342,0.0,0.74989]
[1778403848267,54.05,80883.75,2.0,-0.00342,0.0,0.74989]
[1778403848551,54.05,80881.57,2.0,-0.00343,0.0,0.751]
[1778403850038,54.05,80881.57,2.0,-0.00343,0.0,0.751]
[1778403850052,54.05,80881.57,2.0,-0.00343,0.0,0.751]
[1778403857127,54.05,80884.88,2.0,-0.00342,0.0,0.74932]
[1778403857945,54.05,80884.81,2.0,-0.00342,0.0,0.74936]
[1778403862005,54.05,80885.5,2.0,-0.00342,0.0,0.74901]
[1778403862078,54.05,80886.53,2.0,-0.00342,0.0,0.74849]
[1778403862739,54.05,80886.53,2.0,-0.00342,0.0,0.74849]
[1778403863116,54.05,80886.53,2.0,-0.00342,0.0,0.74849]
[1778403863420,54.05,80886.74,2.0,-0.00342,0.0,0.74838]
[1778403863969,54.05,80886.74,2.0,-0.00342,0.0,0.74838]
[1778403864384,54.05,80889.42,2.0,-0.00341,0.0,0.74703]
[1778403864663,54.05,80892.11,2.0,-0.0034,0.0,0.74567]
[1778403869864,54.05,80892.14,2.0,-0.0034,0.0,0.74566]
[1778403869965,54.05,80892.14,2.0,-0.0034,0.0,0.74566]
[1778403870339,54.05,80892.14,2.0,-0.0034,0.0,0.74566]
[1778403870705,54.05,80892.47,2.0,-0.0034,0.0,0.74549]
[1778403873356,54.05,80892.4,2.0,-0.0034,0.0,0.74481]
[1778403873901,54.05,80892.4,2.0,-0.0034,0.0,0.74481]
[1778403876118,54.05,80892.84,2.0,-0.0034,0.0,0.74459]
[1778403877061,54.05,80895.19,2.0,-0.00339,0.0,0.7434]
[1778403882874,54.05,80896.62,2.0,-0.00339,0.0,0.74269]
[1778403882973,54.05,80896.78,2.0,-0.00339,0.0,0.74261]
[1778403883764,54.05,80896.78,2.0,-0.00339,0.0,0.74261]
[1778403883796,54.05,80897.07,2.0,-0.00339,0.0,0.74246]
[1778403885924,54.05,80897.75,2.0,-0.00338,0.0,0.74212]
[1778403886024,54.05,80897.89,2.0,-0.00338,0.0,0.74205]
[1778403886842,54.05,80897.89,2.0,-0.00338,0.0,0.74205]
[1778403886942,54.05,80898.14,2.0,-0.00338,0.0,0.74192]
[1778403888279,54.05,80897.32,2.0,-0.00338,0.0,0.74234]
[1778403889003,54.05,80897.32,2.0,-0.00338,0.0,0.74234]
[1778403893369,54.05,80897.19,2.0,-0.00339,0.0,0.7424]
[1778403893872,54.05,80896.84,2.0,-0.00339,0.0,0.74258]
[1778403894865,54.05,80896.84,2.0,-0.00339,0.0,0.74258]
[1778403894878,54.05,80896.94,2.0,-0.00339,0.0,0.74253]
[1778403898748,54.05,80895.46,2.0,-0.00339,0.0,0.74327]
[1778403898906,54.05,80895.36,2.0,-0.00339,0.0,0.74332]
[1778403899993,54.05,80895.36,2.0,-0.00339,0.0,0.74332]
[1778403900094,54.05,80895.36,2.0,-0.00339,0.0,0.74332]
[1778403905956,54.05,80876.09,2.0,-0.00344,0.0,0.75306]
[1778403910991,54.05,80874.37,2.0,-0.00344,0.0,0.75393]
[1778403912880,54.05,80878.38,2.0,-0.00343,0.0,0.75189]
[1778403913005,54.05,80877.4,2.0,-0.00344,0.0,0.75239]
[1778403913670,54.05,80877.4,2.0,-0.00344,0.0,0.75239]
[1778403914012,54.05,80875.83,2.0,-0.00344,0.0,0.75319]
[1778403915852,54.05,80875.61,2.0,-0.00344,0.0,0.7533]
[1778403916026,54.05,80875.39,2.0,-0.00344,0.0,0.75341]
[1778403917510,54.05,80875.61,2.0,-0.00344,0.0,0.7533]
[1778403918040,54.05,80875.26,2.0,-0.00344,0.0,0.75348]
[1778403918983,54.05,80875.26,2.0,-0.00344,0.0,0.75348]
[1778403919047,54.05,80875.32,2.0,-0.00344,0.0,0.75345]
[1778403919961,54.05,80875.32,2.0,-0.00344,0.0,0.75345]
[1778403920054,54.05,80873.01,2.0,-0.00345,0.0,0.75462]
[1778403922910,54.05,80873.01,2.0,-0.00345,0.0,0.75462]
[1778403922915,54.05,80873.01,2.0,-0.00345,0.0,0.75462]
[1778403923529,54.05,80873.01,2.0,-0.00345,0.0,0.75462]
[1778403924082,54.05,80872.53,2.0,-0.00345,0.0,0.75487]
[1778403925799,54.05,80872.53,2.0,-0.00345,0.0,0.75487]
[1778403925900,54.05,80872.53,2.0,-0.00345,0.0,0.75487]
[1778403926455,54.05,80872.53,2.0,-0.00345,0.0,0.75487]
[1778403930124,54.05,80872.76,2.0,-0.00345,0.0,0.75475]
[1778403930821,54.05,80872.76,2.0,-0.00345,0.0,0.75475]
[1778403931131,54.05,80872.36,2.0,-0.00345,0.0,0.75423]
[1778403931738,54.05,80872.36,2.0,-0.00345,0.0,0.75423]
[1778403932139,54.05,80872.5,2.0,-0.00345,0.0,0.75416]
[1778403937238,54.05,80872.61,2.0,-0.00345,0.0,0.7541]
[1778403938119,54.05,80872.61,2.0,-0.00345,0.0,0.7541]
[1778403939585,54.05,80872.78,2.0,-0.00345,0.0,0.75402]
[1778403939981,54.05,80872.78,2.0,-0.00345,0.0,0.75402]
[1778403943605,54.05,80870.45,2.0,-0.00345,0.0,0.7552]
[1778403944225,54.05,80869.94,2.0,-0.00345,0.0,0.75546]
[1778403944288,54.05,80869.94,2.0,-0.00345,0.0,0.75546]
[1778403945008,54.05,80869.94,2.0,-0.00345,0.0,0.75546]
[1778403948033,54.05,80869.9,2.0,-0.00345,0.0,0.75548]
[1778403948100,54.05,80869.9,2.0,-0.00345,0.0,0.75548]
[1778403951016,54.05,80869.64,2.0,-0.00345,0.0,0.75561]
[1778403951117,54.05,80869.74,2.0,-0.00345,0.0,0.75556]
[1778403953469,54.05,80869.74,2.0,-0.00345,0.0,0.75556]
[1778403953571,54.05,80869.88,2.0,-0.00345,0.0,0.75549]
[1778403958696,54.05,80869.04,2.0,-0.00346,0.0,0.75592]
[1778403958797,54.05,80869.29,2.0,-0.00345,0.0,0.75579]
[1778403959551,54.05,80869.29,2.0,-0.00345,0.0,0.75579]
[1778403962919,54.05,80869.29,2.0,-0.00345,0.0,0.75579]
[1778403963539,54.05,80869.29,2.0,-0.00345,0.0,0.75579]
[1778403963609,54.05,80869.29,2.0,-0.00345,0.0,0.75579]
[1778403964922,54.05,80869.29,2.0,-0.00345,0.0,0.75579]
[1778403965028,54.05,80869.08,2.0,-0.00346,0.0,0.7559]
[1778403965716,54.05,80869.08,2.0,-0.00346,0.0,0.7559]
[1778403965817,54.05,80869.08,2.0,-0.00346,0.0,0.7559]
[1778403967374,54.05,80869.01,2.0,-0.00346,0.0,0.75594]
[1778403967387,54.05,80869.04,2.0,-0.00346,0.0,0.75592]
[1778403968929,54.05,80869.04,2.0,-0.00346,0.0,0.75592]
[1778403968937,54.05,80869.08,2.0,-0.00346,0.0,0.7559]
[1778403974044,54.05,80869.89,2.0,-0.00345,0.0,0.75549]
[1778403974125,54.05,80869.71,2.0,-0.00345,0.0,0.75558]
[1778403974910,54.05,80869.71,2.0,-0.00345,0.0,0.75558]
[1778403974953,54.05,80869.64,2.0,-0.00345,0.0,0.75561]
[1778403976025,54.05,80869.64,2.0,-0.00345,0.0,0.75561]
[1778403976080,54.05,80869.64,2.0,-0.00345,0.0,0.75561]
[1778403976980,54.05,80869.64,2.0,-0.00345,0.0,0.75561]
[1778403977037,54.05,80869.29,2.0,-0.00345,0.0,0.75579]
[1778403978283,54.05,80869.29,2.0,-0.00345,0.0,0.75579]
[1778403979096,54.05,80869.36,2.0,-0.00345,0.0,0.75576]
[1778403984028,54.05,80869.47,2.0,-0.00345,0.0,0.7557]
[1778403984073,54.05,80869.47,2.0,-0.00345,0.0,0.7557]
[1778403986336,54.05,80869.69,2.0,-0.00345,0.0,0.75559]
[1778403986520,54.05,80869.65,2.0,-0.00345,0.0,0.75561]
[1778403992257,54.05,80869.65,2.0,-0.00345,0.0,0.75561]
[1778403992917,54.05,80869.65,2.0,-0.00345,0.0,0.75561]
[1778403993540,54.05,80869.69,2.0,-0.00345,0.0,0.75486]
[1778403994128,54.05,80869.69,2.0,-0.00345,0.0,0.75486]
[1778403995650,54.05,80869.76,2.0,-0.00345,0.0,0.75483]
[1778403996167,54.05,80869.76,2.0,-0.00345,0.0,0.75483]
[1778403998472,54.05,80869.61,2.0,-0.00345,0.0,0.75491]
[1778403998998,54.05,80869.61,2.0,-0.00345,0.0,0.75491]
[1778404004316,54.05,80869.58,2.0,-0.00345,0.0,0.75492]
[1778404004417,54.05,80869.58,2.0,-0.00345,0.0,0.75492]
[1778404005598,54.05,80869.58,2.0,-0.00345,0.0,0.75492]
[1778404005700,54.05,80869.58,2.0,-0.00345,0.0,0.75492]
[1778404014866,54.05,80869.26,2.0,-0.00345,0.0,0.75508]
[1778404014918,54.05,80869.26,2.0,-0.00345,0.0,0.75508]
[1778404015508,54.05,80869.26,2.0,-0.00345,0.0,0.75508]
[1778404015609,54.05,80869.26,2.0,-0.00345,0.0,0.75508]
[1778404017072,54.05,80869.26,2.0,-0.00345,0.0,0.75508]
[1778404017173,54.05,80869.26,2.0,-0.00345,0.0,0.75508]
[1778404017502,54.05,80869.26,2.0,-0.00345,0.0,0.75508]
[1778404017738,54.05,80863.1,2.0,-0.00347,0.0,0.75823]
[1778404022773,54.05,80850.05,2.0,-0.0035,0.0,0.76493]
[1778404024499,54.05,80849.94,2.0,-0.0035,0.0,0.76498]
[1778404024788,54.05,80849.91,2.0,-0.0035,0.0,0.765]
[1778404025889,54.05,80849.91,2.0,-0.0035,0.0,0.765]
[1778404026253,54.05,80849.91,2.0,-0.0035,0.0,0.765]
[1778404025990,54.05,80849.76,2.0,-0.0035,0.0,0.76508]
[1778404026394,54.05,80849.76,2.0,-0.0035,0.0,0.76508]
[1778404031837,54.05,80843.65,2.0,-0.00352,0.0,0.76823]
[1778404036872,54.05,80844.82,2.0,-0.00352,0.0,0.76763]
[1778404037498,54.05,80844.82,2.0,-0.00352,0.0,0.76763]
[1778404037879,54.05,80844.53,2.0,-0.00352,0.0,0.76778]
[1778404039837,54.05,80844.53,2.0,-0.00352,0.0,0.76778]
[1778404039893,54.05,80844.92,2.0,-0.00352,0.0,0.76757]
[1778404040376,54.05,80844.92,2.0,-0.00352,0.0,0.76757]
[1778404040885,54.05,80844.92,2.0,-0.00352,0.0,0.76757]
[1778404042035,54.05,80845.43,2.0,-0.00352,0.0,0.76731]
[1778404042136,54.05,80845.28,2.0,-0.00352,0.0,0.76739]
[1778404042814,54.05,80845.28,2.0,-0.00352,0.0,0.76739]
[1778404043330,54.05,80845.28,2.0,-0.00352,0.0,0.76739]
[1778404042919,54.05,80845.43,2.0,-0.00352,0.0,0.76731]
[1778404043957,54.05,80845.43,2.0,-0.00352,0.0,0.76731]
[1778404044797,54.05,80845.24,2.0,-0.00352,0.0,0.76741]
[1778404044932,54.05,80845.46,2.0,-0.00352,0.0,0.7673]
[1778404045535,54.05,80845.46,2.0,-0.00352,0.0,0.7673]
[1778404045939,54.05,80845.49,2.0,-0.00352,0.0,0.76728]
[1778404050091,54.05,80845.35,2.0,-0.00352,0.0,0.76735]
[1778404050192,54.05,80845.36,2.0,-0.00352,0.0,0.76735]
[1778404050922,54.05,80845.36,2.0,-0.00352,0.0,0.76735]
[1778404050974,54.05,80845.35,2.0,-0.00352,0.0,0.76735]
[1778404054634,54.05,80845.28,2.0,-0.00351,0.0,0.76665]
[1778404055126,54.05,80845.28,2.0,-0.00351,0.0,0.76665]
[1778404056022,54.05,80845.0,2.0,-0.00351,0.0,0.7668]
[1778404056087,54.05,80845.0,2.0,-0.00351,0.0,0.7668]
[1778404056830,54.05,80845.0,2.0,-0.00351,0.0,0.7668]
[1778404059825,54.05,80845.0,2.0,-0.00351,0.0,0.7668]
[1778404062258,54.05,80845.0,2.0,-0.00351,0.0,0.7668]
[1778404062282,54.05,80845.0,2.0,-0.00351,0.0,0.7668]
[1778404063760,54.05,80845.05,2.0,-0.00351,0.0,0.76677]
[1778404064325,54.05,80845.05,2.0,-0.00351,0.0,0.76677]
[1778404063861,54.05,80845.05,2.0,-0.00351,0.0,0.76677]
[1778404065072,54.05,80844.85,2.0,-0.00351,0.0,0.76688]
[1778404067521,54.05,80843.75,2.0,-0.00352,0.0,0.76744]
[1778404068096,54.05,80842.07,2.0,-0.00352,0.0,0.76831]
[1778404068953,54.05,80842.07,2.0,-0.00352,0.0,0.76831]
[1778404069103,54.05,80836.92,2.0,-0.00353,0.0,0.77098]
[1778404072662,54.05,80835.12,2.0,-0.00354,0.0,0.77192]
[1778404073131,54.05,80835.15,2.0,-0.00354,0.0,0.7719]
[1778404078166,54.05,80841.73,2.0,-0.00352,0.0,0.76849]
[1778404083201,54.05,80847.64,2.0,-0.00351,0.0,0.76544]
[1778404088236,54.05,80849.05,2.0,-0.0035,0.0,0.76471]
[1778404093271,54.05,80852.85,2.0,-0.00349,0.0,0.76275]
[1778404098306,54.05,80853.49,2.0,-0.00349,0.0,0.76243]
[1778404103341,54.05,80853.39,2.0,-0.00349,0.0,0.76248]
[1778404108376,54.05,80851.26,2.0,-0.0035,0.0,0.76357]
[1778404115426,54.05,80850.98,2.0,-0.00349,0.0,0.76298]
[1778404127513,54.05,80851.09,2.0,-0.00349,0.0,0.76293]
[1778404134057,54.05,80850.98,2.0,-0.00349,0.0,0.76298]
[1778404139635,54.05,80851.78,2.0,-0.00349,0.0,0.76257]
[1778404144670,54.05,80851.85,2.0,-0.00349,0.0,0.76254]
[1778404150712,54.05,80852.18,2.0,-0.00349,0.0,0.76237]
[1778404160782,54.05,80852.18,2.0,-0.00349,0.0,0.76237]
[1778404166824,54.05,80852.22,2.0,-0.00349,0.0,0.76235]
[1778404172866,54.05,80852.25,2.0,-0.00349,0.0,0.7616]
[1778404180924,54.05,80852.29,2.0,-0.00349,0.0,0.76158]
[1778404186966,54.05,80849.51,2.0,-0.00349,0.0,0.76301]
[1778404194015,54.05,80850.35,2.0,-0.00349,0.0,0.76258]
[1778404202071,54.05,80850.97,2.0,-0.00349,0.0,0.76226]
[1778404207111,54.05,80851.12,2.0,-0.00349,0.0,0.76218]
[1778404212147,54.05,80849.48,2.0,-0.00349,0.0,0.76303]
[1778404217182,54.05,80841.3,2.0,-0.00352,0.0,0.76724]
[1778404222217,54.05,80837.97,2.0,-0.00353,0.0,0.76897]
[1778404227256,54.05,80834.35,2.0,-0.00354,0.0,0.77084]
[1778404232291,54.05,80834.25,2.0,-0.00353,0.0,0.77016]
[1778404242361,54.05,80834.98,2.0,-0.00353,0.0,0.76978]
[1778404250417,54.05,80836.82,2.0,-0.00353,0.0,0.76883]
[1778404255452,54.05,80837.96,2.0,-0.00352,0.0,0.76824]
[1778404260487,54.05,80839.04,2.0,-0.00352,0.0,0.76768]
[1778404266529,54.05,80838.23,2.0,-0.00352,0.0,0.7681]
[1778404271564,54.05,80838.88,2.0,-0.00352,0.0,0.76776]
[1778404276599,54.05,80837.82,2.0,-0.00352,0.0,0.76831]
[1778404281634,54.05,80835.04,2.0,-0.00353,0.0,0.76975]
[1778404287676,54.05,80831.25,2.0,-0.00354,0.0,0.77172]
[1778404292711,54.05,80830.94,2.0,-0.00354,0.0,0.77114]
[1778404297746,54.05,80828.43,2.0,-0.00354,0.0,0.77244]
[1778404307816,54.05,80828.68,2.0,-0.00354,0.0,0.77231]
[1778404312851,54.05,80830.31,2.0,-0.00354,0.0,0.77147]
[1778404317924,54.05,80830.47,2.0,-0.00354,0.0,0.77138]
[1778404322962,54.05,80832.9,2.0,-0.00353,0.0,0.77012]
[1778404327997,54.05,80833.44,2.0,-0.00353,0.0,0.76984]
[1778404337060,54.05,80834.54,2.0,-0.00353,0.0,0.76927]
[1778404345116,54.05,80837.61,2.0,-0.00352,0.0,0.76768]
[1778404350151,54.05,80843.1,2.0,-0.00351,0.0,0.76485]
[1778404355186,54.05,80854.18,2.0,-0.00347,0.0,0.75842]
[1778404360221,54.05,80853.42,2.0,-0.00347,0.0,0.75881]
[1778404365256,54.05,80853.42,2.0,-0.00347,0.0,0.75881]
[1778404371298,54.05,80853.43,2.0,-0.00347,0.0,0.75881]
[1778404377340,54.05,80853.46,2.0,-0.00347,0.0,0.75879]
[1778404382375,54.05,80853.53,2.0,-0.00347,0.0,0.75876]
[1778404389426,54.05,80853.62,2.0,-0.00347,0.0,0.75871]
[1778404394461,54.05,80852.81,2.0,-0.00348,0.0,0.75913]
[1778404399496,54.05,80852.98,2.0,-0.00348,0.0,0.75904]
[1778404406545,54.05,80852.87,2.0,-0.00348,0.0,0.7591]
[1778404416615,54.05,80853.04,2.0,-0.00347,0.0,0.75828]
[1778404421650,54.05,80852.91,2.0,-0.00347,0.0,0.75835]
[1778404427692,54.05,80852.66,2.0,-0.00347,0.0,0.75847]
[1778404432727,54.05,80852.66,2.0,-0.00347,0.0,0.75847]
[1778404438769,54.05,80852.72,2.0,-0.00347,0.0,0.75844]
[1778404449847,54.05,80852.79,2.0,-0.00347,0.0,0.75841]
[1778404456896,54.05,80852.76,2.0,-0.00347,0.0,0.75842]
[1778404461931,54.05,80852.84,2.0,-0.00347,0.0,0.75838]
[1778404467973,54.05,80852.59,2.0,-0.00347,0.0,0.75851]
[1778404478043,54.05,80852.59,2.0,-0.00347,0.0,0.75778]
[1778404487190,54.05,80852.59,2.0,-0.00347,0.0,0.75778]
[1778404493148,54.05,80851.61,2.0,-0.00347,0.0,0.75828]
[1778404498184,54.05,80841.45,2.0,-0.0035,0.0,0.7635]
[1778404503220,54.05,80834.21,2.0,-0.00352,0.0,0.76724]
[1778404509262,54.05,80841.32,2.0,-0.0035,0.0,0.76357]
[1778404514297,54.05,80843.45,2.0,-0.00349,0.0,0.76247]
[1778404519332,54.05,80843.4,2.0,-0.00349,0.0,0.7625]
[1778404525376,54.05,80842.9,2.0,-0.0035,0.0,0.76275]
[1778404530411,54.05,80846.39,2.0,-0.00349,0.0,0.76096]
[1778404535446,54.05,80846.02,2.0,-0.00348,0.0,0.76042]
[1778404540481,54.05,80846.09,2.0,-0.00348,0.0,0.76038]
[1778404545516,54.05,80846.08,2.0,-0.00348,0.0,0.76039]
[1778404550551,54.05,80844.27,2.0,-0.00349,0.0,0.76132]
[1778404555588,54.05,80842.18,2.0,-0.00349,0.0,0.76239]
[1778404560623,54.05,80841.36,2.0,-0.0035,0.0,0.76281]
[1778404572707,54.05,80839.34,2.0,-0.0035,0.0,0.76385]
[1778404586805,54.05,80839.34,2.0,-0.0035,0.0,0.76385]
[1778404599896,54.05,80836.55,2.0,-0.00351,0.0,0.76456]
[1778404609966,54.05,80833.12,2.0,-0.00352,0.0,0.76633]
[1778404615001,54.05,80831.93,2.0,-0.00352,0.0,0.76694]
[1778404620037,54.05,80831.38,2.0,-0.00352,0.0,0.76723]
[1778404626080,54.05,80831.17,2.0,-0.00352,0.0,0.76734]
[1778404632319,54.05,80831.0,2.0,-0.00352,0.0,0.76743]
[1778404646974,54.05,80830.71,2.0,-0.00352,0.0,0.76758]
[1778404663339,54.05,80830.64,2.0,-0.00352,0.0,0.76688]
[1778404668374,54.05,80830.54,2.0,-0.00352,0.0,0.76693]
[1778404669011,54.05,80830.54,2.0,-0.00352,0.0,0.76693]
[1778404674416,54.05,80830.34,2.0,-0.00352,0.0,0.76703]
[1778404677559,54.05,80830.34,2.0,-0.00352,0.0,0.76703]
[1778404684486,54.05,80831.09,2.0,-0.00352,0.0,0.76664]
[1778404690528,54.05,80832.52,2.0,-0.00351,0.0,0.76591]
[1778404697577,54.05,80832.48,2.0,-0.00351,0.0,0.76593]
[1778404703619,54.05,80834.46,2.0,-0.00351,0.0,0.7649]
[1778404711675,54.05,80844.35,2.0,-0.00348,0.0,0.75909]
[1778404716710,54.05,80844.57,2.0,-0.00348,0.0,0.75897]
[1778404721745,54.05,80844.72,2.0,-0.00348,0.0,0.7589]
[1778404726781,54.05,80853.98,2.0,-0.00345,0.0,0.75416]
[1778404732823,54.05,80851.38,2.0,-0.00346,0.0,0.75549]
[1778404739872,54.05,80851.42,2.0,-0.00346,0.0,0.75547]
[1778404745914,54.05,80851.52,2.0,-0.00346,0.0,0.75542]
[1778404750949,54.05,80849.18,2.0,-0.00347,0.0,0.75661]
[1778404756991,54.05,80849.31,2.0,-0.00347,0.0,0.75655]
[1778404763033,54.05,80850.1,2.0,-0.00346,0.0,0.75614]
[1778404768068,54.05,80849.52,2.0,-0.00347,0.0,0.75644]
[1778404773103,54.05,80846.48,2.0,-0.00347,0.0,0.75727]
[1778404779145,54.05,80845.72,2.0,-0.00347,0.0,0.75766]
[1778404789215,54.05,80845.72,2.0,-0.00347,0.0,0.75766]
[1778404794250,54.05,80842.88,2.0,-0.00348,0.0,0.75911]
[1778404799285,54.05,80832.89,2.0,-0.00351,0.0,0.76425]
[1778404809355,54.05,80830.21,2.0,-0.00351,0.0,0.76563]
[1778404816404,54.05,80829.83,2.0,-0.00351,0.0,0.76583]
[1778404822446,54.05,80829.64,2.0,-0.00351,0.0,0.76592]
[1778404832516,54.05,80829.15,2.0,-0.00351,0.0,0.76544]
[1778404837551,54.05,80826.26,2.0,-0.00352,0.0,0.76694]
[1778404842586,54.05,80820.8,2.0,-0.00354,0.0,0.76977]
[1778404848628,54.05,80821.04,2.0,-0.00353,0.0,0.76964]
[1778404853664,54.05,80821.15,2.0,-0.00353,0.0,0.76958]
[1778404858698,54.05,80821.47,2.0,-0.00353,0.0,0.76942]
[1778404864740,54.05,80820.48,2.0,-0.00354,0.0,0.76993]
[1778404870784,54.05,80820.41,2.0,-0.00354,0.0,0.76997]
[1778404877839,54.05,80820.45,2.0,-0.00354,0.0,0.76995]
[1778404882874,54.05,80820.41,2.0,-0.00354,0.0,0.76997]
[1778404889923,54.05,80820.6,2.0,-0.00354,0.0,0.76987]
[1778404896972,54.05,80820.35,2.0,-0.00353,0.0,0.76926]
[1778404902007,54.05,80819.92,2.0,-0.00353,0.0,0.76948]
[1778404907042,54.05,80820.13,2.0,-0.00353,0.0,0.76938]
[1778404912077,54.05,80820.03,2.0,-0.00353,0.0,0.76943]
[1778404917113,54.05,80819.87,2.0,-0.00353,0.0,0.76951]
[1778404922148,54.05,80820.3,2.0,-0.00353,0.0,0.76929]
[1778404932218,54.05,80820.3,2.0,-0.00353,0.0,0.76929]
[1778404937253,54.05,80820.3,2.0,-0.00353,0.0,0.76929]
[1778404947323,54.05,80820.97,2.0,-0.00353,0.0,0.76894]
[1778404953365,54.05,80820.64,2.0,-0.00353,0.0,0.76837]
[1778404962428,54.05,80820.59,2.0,-0.00353,0.0,0.7684]
[1778404968470,54.05,80820.39,2.0,-0.00353,0.0,0.7685]
[1778404980554,54.05,80820.36,2.0,-0.00353,0.0,0.76852]
[1778404987603,54.05,80820.46,2.0,-0.00353,0.0,0.76847]
[1778404992638,54.05,80819.68,2.0,-0.00353,0.0,0.76887]
[1778404998680,54.05,80814.36,2.0,-0.00355,0.0,0.77164]
[1778405003717,54.05,80809.77,2.0,-0.00356,0.0,0.77403]
[1778405008752,54.05,80809.28,2.0,-0.00356,0.0,0.77428]
[1778405015801,54.05,80808.85,2.0,-0.00356,0.0,0.77377]
[1778405020837,54.05,80807.82,2.0,-0.00356,0.0,0.7743]
[1778405027885,54.05,80810.29,2.0,-0.00355,0.0,0.77301]
[1778405032920,54.05,80810.39,2.0,-0.00355,0.0,0.77296]
[1778405038962,54.05,80808.19,2.0,-0.00356,0.0,0.77411]
[1778405046011,54.05,80808.43,2.0,-0.00356,0.0,0.77398]
[1778405051046,54.05,80808.47,2.0,-0.00356,0.0,0.77396]
[1778405056081,54.05,80810.38,2.0,-0.00355,0.0,0.77297]
[1778405062123,54.05,80810.48,2.0,-0.00355,0.0,0.77292]
[1778405068165,54.05,80810.12,2.0,-0.00355,0.0,0.7731]
[1778405073200,54.05,80814.59,2.0,-0.00354,0.0,0.77004]
[1778405078235,54.05,80814.92,2.0,-0.00354,0.0,0.76987]
[1778405085284,54.05,80814.96,2.0,-0.00354,0.0,0.76985]
[1778405090319,54.05,80814.89,2.0,-0.00354,0.0,0.76988]
[1778405095354,54.05,80817.2,2.0,-0.00353,0.0,0.76868]
[1778405100389,54.05,80815.03,2.0,-0.00354,0.0,0.76981]
[1778405105425,54.05,80815.09,2.0,-0.00354,0.0,0.76978]
[1778405112474,54.05,80815.14,2.0,-0.00354,0.0,0.76975]
[1778405119524,54.05,80815.17,2.0,-0.00354,0.0,0.76974]
[1778405127580,54.05,80815.48,2.0,-0.00354,0.0,0.76958]
[1778405132615,54.05,80815.55,2.0,-0.00353,0.0,0.7688]
[1778405137650,54.05,80815.99,2.0,-0.00353,0.0,0.76857]
[1778405142685,54.05,80815.78,2.0,-0.00353,0.0,0.76868]
[1778405147720,54.05,80815.59,2.0,-0.00353,0.0,0.76878]
[1778405159804,54.05,80815.67,2.0,-0.00353,0.0,0.76874]
[1778405165847,54.05,80815.35,2.0,-0.00353,0.0,0.76891]
[1778405175918,54.05,80815.39,2.0,-0.00353,0.0,0.76888]
[1778405180954,54.05,80815.37,2.0,-0.00353,0.0,0.76889]
[1778405185990,54.05,80815.28,2.0,-0.00353,0.0,0.76894]
[1778405191378,54.05,80815.47,2.0,-0.00353,0.0,0.76884]
[1778405202103,54.05,80815.32,2.0,-0.00353,0.0,0.76818]
[1778405207138,54.05,80815.37,2.0,-0.00353,0.0,0.76816]
[1778405213180,54.05,80815.29,2.0,-0.00353,0.0,0.7682]
[1778405218215,54.05,80818.3,2.0,-0.00352,0.0,0.76664]
[1778405223251,54.05,80820.4,2.0,-0.00352,0.0,0.76555]
[1778405228288,54.05,80821.71,2.0,-0.00351,0.0,0.76488]
[1778405233323,54.05,80821.5,2.0,-0.00351,0.0,0.76499]
[1778405241379,54.05,80821.5,2.0,-0.00351,0.0,0.76499]
[1778405246415,54.05,80821.19,2.0,-0.00351,0.0,0.76515]
[1778405251450,54.05,80821.07,2.0,-0.00351,0.0,0.76447]
[1778405264543,54.05,80821.11,2.0,-0.00351,0.0,0.76445]
[1778405269576,54.05,80821.14,2.0,-0.00351,0.0,0.76444]
[1778405277632,54.05,80821.39,2.0,-0.00351,0.0,0.76431]
[1778405288709,54.05,80821.84,2.0,-0.00351,0.0,0.76407]
[1778405294751,54.05,80821.85,2.0,-0.00351,0.0,0.76407]
[1778405302807,54.05,80821.82,2.0,-0.00351,0.0,0.76409]
[1778405309856,54.05,80821.82,2.0,-0.00351,0.0,0.76409]
[1778405318921,54.05,80821.96,2.0,-0.00351,0.0,0.76328]
[1778405321255,54.05,80821.82,2.0,-0.00351,0.0,0.76335]
[1778405326977,54.05,80821.82,2.0,-0.00351,0.0,0.76335]
[1778405332565,54.05,80821.82,2.0,-0.00351,0.0,0.76335]
[1778405340068,54.05,80822.46,2.0,-0.0035,0.0,0.76302]
[1778405345103,54.05,80822.64,2.0,-0.0035,0.0,0.76293]
[1778405355173,54.05,80822.47,2.0,-0.0035,0.0,0.76302]
[1778405360208,54.05,80822.55,2.0,-0.0035,0.0,0.76297]
[1778405365243,54.05,80822.57,2.0,-0.0035,0.0,0.76296]
[1778405372292,54.05,80822.44,2.0,-0.0035,0.0,0.7623]
[1778405379341,54.05,80822.5,2.0,-0.0035,0.0,0.76227]
[1778405385383,54.05,80822.53,2.0,-0.0035,0.0,0.76225]
[1778405390418,54.05,80824.81,2.0,-0.00349,0.0,0.76108]
[1778405395454,54.05,80822.95,2.0,-0.0035,0.0,0.76203]
[1778405400490,54.05,80812.13,2.0,-0.00353,0.0,0.76762]
[1778405405530,54.05,80810.29,2.0,-0.00353,0.0,0.76858]
[1778405410565,54.05,80810.78,2.0,-0.00353,0.0,0.76832]
[1778405423659,54.05,80810.6,2.0,-0.00353,0.0,0.76842]
[1778405433730,54.05,80815.72,2.0,-0.00352,0.0,0.76503]
[1778405441786,54.05,80820.82,2.0,-0.0035,0.0,0.7624]
[1778405446821,54.05,80818.58,2.0,-0.00351,0.0,0.76355]
[1778405455884,54.05,80819.64,2.0,-0.00351,0.0,0.76301]
[1778405461926,54.05,80819.63,2.0,-0.00351,0.0,0.76301]
[1778405466961,54.05,80818.73,2.0,-0.00351,0.0,0.76348]
[1778405473750,54.05,80818.57,2.0,-0.00351,0.0,0.76356]
[1778405479046,54.05,80818.57,2.0,-0.00351,0.0,0.76356]
[1778405489116,54.05,80818.57,2.0,-0.00351,0.0,0.76356]
[1778405495158,54.05,80818.53,2.0,-0.00351,0.0,0.76284]
[1778405503214,54.05,80818.71,2.0,-0.0035,0.0,0.76275]
[1778405513284,54.05,80818.46,2.0,-0.00351,0.0,0.76288]
[1778405518319,54.05,80818.82,2.0,-0.0035,0.0,0.76269]
[1778405523355,54.05,80819.71,2.0,-0.0035,0.0,0.76224]
[1778405532417,54.05,80819.75,2.0,-0.0035,0.0,0.76222]
[1778405541483,54.05,80819.82,2.0,-0.0035,0.0,0.76218]
[1778405546518,54.05,80822.02,2.0,-0.0035,0.0,0.76105]
[1778405557597,54.05,80819.57,2.0,-0.0035,0.0,0.76157]
[1778405564646,54.05,80819.6,2.0,-0.0035,0.0,0.76156]
[1778405569427,54.05,80819.6,2.0,-0.0035,0.0,0.76156]
[1778405569456,54.05,80819.6,2.0,-0.0035,0.0,0.76156]
[1778405576730,54.05,80819.57,2.0,-0.0035,0.0,0.76157]
[1778405581765,54.05,80819.53,2.0,-0.0035,0.0,0.7616]
[1778405586800,54.05,80818.23,2.0,-0.0035,0.0,0.76226]
[1778405592842,54.05,80818.26,2.0,-0.0035,0.0,0.76225]
[1778405602912,54.05,80818.04,2.0,-0.0035,0.0,0.76236]
[1778405612982,54.05,80818.03,2.0,-0.0035,0.0,0.76163]
[1778405618017,54.05,80817.75,2.0,-0.0035,0.0,0.76178]
[1778405629094,54.05,80817.71,2.0,-0.0035,0.0,0.7618]
[1778405638157,54.05,80817.55,2.0,-0.0035,0.0,0.76188]
[1778405645206,54.05,80817.15,2.0,-0.0035,0.0,0.76209]
[1778405655276,54.05,80817.08,2.0,-0.0035,0.0,0.76212]
[1778405662325,54.05,80817.08,2.0,-0.0035,0.0,0.76212]
[1778405668367,54.05,80813.88,2.0,-0.00351,0.0,0.76377]
[1778405673402,54.05,80813.69,2.0,-0.00351,0.0,0.76314]
[1778405678437,54.05,80813.76,2.0,-0.00351,0.0,0.7631]
[1778405685487,54.05,80814.27,2.0,-0.00351,0.0,0.76284]
[1778405690522,54.05,80814.16,2.0,-0.00351,0.0,0.76289]
[1778405695557,54.05,80811.16,2.0,-0.00352,0.0,0.76444]
[1778405701013,54.05,80795.88,2.0,-0.00356,0.0,0.77237]
[1778405710662,54.05,80780.36,2.0,-0.0036,0.0,0.7805]
[1778405715697,54.05,80778.72,2.0,-0.0036,0.0,0.78137]
[1778405720732,54.05,80778.4,2.0,-0.0036,0.0,0.78154]
[1778405727781,54.05,80778.63,2.0,-0.0036,0.0,0.78142]
[1778405738858,54.05,80778.54,2.0,-0.0036,0.0,0.78071]
[1778405744981,54.05,80778.54,2.0,-0.0036,0.0,0.78071]
[1778405752854,54.05,80778.92,2.0,-0.0036,0.0,0.78051]
[1778405753459,54.05,80778.92,2.0,-0.0036,0.0,0.78051]
[1778405754149,54.05,80778.92,2.0,-0.0036,0.0,0.78051]
[1778405754905,54.05,80778.92,2.0,-0.0036,0.0,0.78051]
[1778405759125,54.05,80778.83,2.0,-0.0036,0.0,0.78056]
[1778405759939,54.05,80778.83,2.0,-0.0036,0.0,0.78056]
[1778405761245,54.05,80778.11,2.1,-0.0036,0.0,0.78094]
[1778405761257,54.05,80778.11,2.1,-0.0036,0.0,0.78094]
[1778405764472,54.05,80777.95,2.1,-0.0036,0.0,0.78103]
[1778405765033,54.05,80777.95,2.1,-0.0036,0.0,0.78103]
[1778405765889,54.05,80777.95,2.1,-0.0036,0.0,0.78103]
[1778405766588,54.05,80777.95,2.1,-0.0036,0.0,0.78103]
[1778405767266,54.05,80777.76,2.1,-0.0036,0.0,0.78113]
[1778405768034,54.05,80777.76,2.1,-0.0036,0.0,0.78113]
[1778405771974,54.05,80777.67,2.1,-0.0036,0.0,0.78117]
[1778405773405,54.05,80777.67,2.1,-0.0036,0.0,0.78117]
[1778405775280,54.05,80773.34,2.1,-0.00362,0.0,0.78346]
[1778405775478,54.05,80773.34,2.1,-0.00362,0.0,0.78346]
[1778405777252,54.05,80767.28,2.1,-0.00363,0.0,0.78666]
[1778405780439,54.05,80767.0,2.1,-0.00363,0.0,0.78681]
[1778405783749,54.05,80767.7,2.1,-0.00363,0.0,0.78644]
[1778405786332,54.05,80767.62,2.1,-0.00363,0.0,0.78648]
[1778405789084,54.05,80767.24,2.1,-0.00363,0.0,0.78668]
[1778405790096,54.05,80765.92,2.1,-0.00364,0.0,0.78738]
[1778405794583,54.05,80764.53,2.1,-0.00364,0.0,0.78737]
[1778405795121,54.05,80764.53,2.1,-0.00364,0.0,0.78737]
[1778405800290,54.05,80764.34,2.1,-0.00364,0.0,0.78747]
[1778405802079,54.05,80764.34,2.1,-0.00364,0.0,0.78747]
[1778405802789,54.05,80764.29,2.1,-0.00364,0.0,0.78749]
[1778405805110,54.05,80761.82,2.1,-0.00364,0.0,0.78881]
[1778405810267,54.05,80761.54,2.1,-0.00364,0.0,0.78895]
[1778405811062,54.05,80761.54,2.1,-0.00364,0.0,0.78895]
[1778405812680,54.05,80756.68,2.1,-0.00366,0.0,0.79154]
[1778405813359,54.05,80756.5,2.1,-0.00366,0.0,0.79164]
[1778405813901,54.05,80756.5,2.1,-0.00366,0.0,0.79164]
[1778405814772,54.05,80756.46,2.1,-0.00366,0.0,0.79166]
[1778405816931,54.05,80756.43,2.1,-0.00366,0.0,0.79167]
[1778405817776,54.05,80756.5,2.1,-0.00366,0.0,0.79164]
[1778405823453,54.05,80753.83,2.1,-0.00367,0.0,0.79306]
[1778405825995,54.05,80753.83,2.1,-0.00367,0.0,0.79306]
[1778405827541,54.05,80754.34,2.1,-0.00366,0.0,0.79279]
[1778405829834,54.05,80754.3,2.1,-0.00366,0.0,0.79281]
[1778405832060,54.05,80754.29,2.1,-0.00366,0.0,0.79282]
[1778405837552,54.05,80751.55,2.1,-0.00367,0.0,0.79428]
[1778405840928,54.05,80751.67,2.1,-0.00367,0.0,0.79421]
[1778405842382,54.05,80752.0,2.1,-0.00367,0.0,0.79404]
[1778405847622,54.05,80751.89,2.1,-0.00367,0.0,0.7941]
[1778405853040,54.05,80752.07,2.1,-0.00367,0.0,0.79324]
[1778405853805,54.05,80752.13,2.1,-0.00367,0.0,0.79321]
[1778405855059,54.05,80752.06,2.1,-0.00367,0.0,0.79325]
[1778405855744,54.05,80752.17,2.1,-0.00367,0.0,0.79319]
[1778405857164,54.05,80752.1,2.1,-0.00367,0.0,0.79323]
[1778405858031,54.05,80752.1,2.1,-0.00367,0.0,0.79323]
[1778405862971,54.05,80752.24,2.1,-0.00367,0.0,0.79315]
[1778405863743,54.05,80752.03,2.1,-0.00367,0.0,0.79326]
[1778405866955,54.05,80751.53,2.1,-0.00367,0.0,0.79353]
[1778405869083,54.05,80751.42,2.1,-0.00367,0.0,0.79359]
[1778405869975,54.05,80751.42,2.1,-0.00367,0.0,0.79359]
[1778405870857,54.05,80751.85,2.1,-0.00367,0.0,0.79336]
[1778405871544,54.05,80751.77,2.1,-0.00367,0.0,0.7934]
[1778405872302,54.05,80751.77,2.1,-0.00367,0.0,0.7934]
[1778405873191,54.05,80751.77,2.1,-0.00367,0.0,0.7934]
[1778405873901,54.05,80751.77,2.1,-0.00367,0.0,0.7934]
[1778405874769,54.05,80751.77,2.1,-0.00367,0.0,0.7934]
[1778405875418,54.05,80752.06,2.1,-0.00367,0.0,0.79325]
[1778405876859,54.05,80752.21,2.1,-0.00367,0.0,0.79317]
[1778405877653,54.05,80753.51,2.1,-0.00366,0.0,0.79247]
[1778405878076,54.05,80753.51,2.1,-0.00366,0.0,0.79247]
[1778405878931,54.05,80753.48,2.1,-0.00366,0.0,0.79249]
[1778405883973,54.05,80751.71,2.1,-0.00367,0.0,0.79344]
[1778405884870,54.05,80751.89,2.1,-0.00367,0.0,0.79334]
[1778405886484,54.05,80751.92,2.1,-0.00367,0.0,0.79332]
[1778405888043,54.05,80751.92,2.1,-0.00367,0.0,0.79332]
[1778405895233,54.05,80752.92,2.1,-0.00367,0.0,0.79279]
[1778405895969,54.05,80753.07,2.1,-0.00366,0.0,0.79271]
[1778405902009,54.05,80754.87,2.1,-0.00366,0.0,0.79175]
[1778405904883,54.05,80754.86,2.1,-0.00366,0.0,0.79175]
[1778405905668,54.05,80754.86,2.1,-0.00366,0.0,0.79175]
[1778405907912,54.05,80757.16,2.1,-0.00365,0.0,0.79053]
[1778405909404,54.05,80754.86,2.1,-0.00366,0.0,0.79175]
[1778405910116,54.05,80754.86,2.1,-0.00366,0.0,0.79175]
[1778405910815,54.05,80754.86,2.1,-0.00366,0.0,0.79175]
[1778405915049,54.05,80754.19,2.1,-0.00366,0.0,0.79136]
[1778405915858,54.05,80753.94,2.1,-0.00366,0.0,0.79149]
[1778405922971,54.05,80754.04,2.1,-0.00366,0.0,0.79144]
[1778405924310,54.05,80753.93,2.1,-0.00366,0.0,0.79149]
[1778405925067,54.05,80753.93,2.1,-0.00366,0.0,0.79149]
[1778405925772,54.05,80753.93,2.1,-0.00366,0.0,0.79149]
[1778405933226,54.05,80756.63,2.1,-0.00365,0.0,0.79006]
[1778405938261,54.05,80754.36,2.1,-0.00366,0.0,0.79127]
[1778405939478,54.05,80753.9,2.1,-0.00366,0.0,0.79151]
[1778405940140,54.05,80753.9,2.1,-0.00366,0.0,0.79151]
[1778405948331,54.05,80753.93,2.1,-0.00366,0.0,0.79149]
[1778405953538,54.05,80754.36,2.1,-0.00366,0.0,0.79127]
[1778405954111,54.05,80754.36,2.1,-0.00366,0.0,0.79127]
[1778405958794,54.05,80754.36,2.1,-0.00366,0.0,0.79127]
[1778405961008,54.05,80754.36,2.1,-0.00366,0.0,0.79127]
[1778405963782,54.05,80754.0,2.1,-0.00366,0.0,0.79146]
[1778405965836,54.05,80754.36,2.1,-0.00366,0.0,0.79127]
[1778405971329,54.05,80756.42,2.1,-0.00365,0.0,0.79017]
[1778405972167,54.05,80756.42,2.1,-0.00365,0.0,0.79017]
[1778405973813,54.05,80756.52,2.1,-0.00365,0.0,0.78936]
[1778405974527,54.05,80756.52,2.1,-0.00365,0.0,0.78936]
[1778405980664,54.05,80752.1,2.1,-0.00366,0.0,0.79171]
[1778405982095,54.05,80752.1,2.1,-0.00366,0.0,0.79171]
[1778405982828,54.05,80752.07,2.1,-0.00366,0.0,0.79173]
[1778405984978,54.05,80752.6,2.1,-0.00366,0.0,0.79145]
[1778405985797,54.05,80753.75,2.1,-0.00366,0.0,0.79083]
[1778405987268,54.05,80756.31,2.1,-0.00365,0.0,0.78947]
[1778405988025,54.05,80756.38,2.1,-0.00365,0.0,0.78943]
[1778405990944,54.05,80760.43,2.1,-0.00364,0.0,0.78728]
[1778405991764,54.05,80761.43,2.1,-0.00363,0.0,0.78675]
[1778405993392,54.05,80761.47,2.1,-0.00363,0.0,0.78673]
[1778405993501,54.05,80761.4,2.1,-0.00363,0.0,0.78677]
[1778405998446,54.05,80768.7,2.1,-0.00361,0.0,0.78291]
[1778405999203,54.05,80768.7,2.1,-0.00361,0.0,0.78291]
[1778406000748,54.05,80769.06,2.1,-0.00361,0.0,0.78272]
[1778406002238,54.05,80769.06,2.1,-0.00361,0.0,0.78272]
[1778406004533,54.05,80768.28,2.1,-0.00362,0.0,0.78313]
[1778406005164,54.05,80768.28,2.1,-0.00362,0.0,0.78313]
[1778406009625,54.05,80769.26,2.1,-0.00361,0.0,0.78261]
[1778406011934,54.05,80770.61,2.1,-0.00361,0.0,0.7819]
[1778406016090,54.05,80770.61,2.1,-0.00361,0.0,0.7819]
[1778406016896,54.05,80770.61,2.1,-0.00361,0.0,0.7819]
[1778406018395,54.05,80769.51,2.1,-0.00361,0.0,0.78248]
[1778406020672,54.05,80768.92,2.1,-0.00361,0.0,0.78279]
[1778406024082,54.05,80769.07,2.1,-0.00361,0.0,0.78271]
[1778406024906,54.05,80769.07,2.1,-0.00361,0.0,0.78271]
[1778406025612,54.05,80769.15,2.1,-0.00361,0.0,0.78267]
[1778406026245,54.05,80769.15,2.1,-0.00361,0.0,0.78267]
[1778406027119,54.05,80769.15,2.1,-0.00361,0.0,0.78267]
[1778406027848,54.05,80769.15,2.1,-0.00361,0.0,0.78267]
[1778406029329,54.05,80771.49,2.1,-0.00361,0.0,0.78143]
[1778406029933,54.05,80771.34,2.1,-0.00361,0.0,0.78151]
[1778406035488,54.05,80771.3,2.1,-0.0036,0.0,0.78079]
[1778406040983,54.05,80771.33,2.1,-0.0036,0.0,0.78077]
[1778406046018,54.05,80768.57,2.1,-0.00361,0.0,0.78223]
[1778406047530,54.05,80768.61,2.1,-0.00361,0.0,0.7822]
[1778406048302,54.05,80768.61,2.1,-0.00361,0.0,0.7822]
[1778406049764,54.05,80768.61,2.1,-0.00361,0.0,0.7822]
[1778406050364,54.05,80768.61,2.1,-0.00361,0.0,0.7822]
[1778406055969,54.05,80768.61,2.1,-0.00361,0.0,0.7822]
[1778406056852,54.05,80768.61,2.1,-0.00361,0.0,0.7822]
[1778406057725,54.05,80768.64,2.1,-0.00361,0.0,0.78219]
[1778406058334,54.05,80768.64,2.1,-0.00361,0.0,0.78219]
[1778406059822,54.05,80768.71,2.1,-0.00361,0.0,0.78215]
[1778406060489,54.05,80767.91,2.1,-0.00361,0.0,0.78257]
[1778406067168,54.05,80763.8,2.1,-0.00362,0.0,0.78475]
[1778406067924,54.05,80763.8,2.1,-0.00362,0.0,0.78475]
[1778406068538,54.05,80763.11,2.1,-0.00363,0.0,0.78511]
[1778406072826,54.05,80761.25,2.1,-0.00363,0.0,0.7861]
[1778406073451,54.05,80761.25,2.1,-0.00363,0.0,0.7861]
[1778406075507,54.05,80761.18,2.1,-0.00363,0.0,0.78613]
[1778406077110,54.05,80761.18,2.1,-0.00363,0.0,0.78613]
[1778406082275,54.05,80760.19,2.1,-0.00363,0.0,0.78666]
[1778406083100,54.05,80760.19,2.1,-0.00363,0.0,0.78666]
[1778406084788,54.05,80760.19,2.1,-0.00363,0.0,0.78666]
[1778406085310,54.05,80760.19,2.1,-0.00363,0.0,0.78666]
[1778406086014,54.05,80760.19,2.1,-0.00363,0.0,0.78666]
[1778406087602,54.05,80762.49,2.1,-0.00363,0.0,0.78544]
[1778406088333,54.05,80762.49,2.1,-0.00363,0.0,0.78544]
[1778406090347,54.05,80762.49,2.1,-0.00363,0.0,0.78544]
[1778406091307,54.05,80762.49,2.1,-0.00363,0.0,0.78544]
[1778406096640,54.05,80762.46,2.1,-0.00362,0.0,0.7847]
[1778406097464,54.05,80762.46,2.1,-0.00362,0.0,0.7847]
[1778406102823,54.05,80762.31,2.1,-0.00363,0.0,0.78478]
[1778406104246,54.05,80762.31,2.1,-0.00363,0.0,0.78478]
[1778406110508,54.05,80760.01,2.1,-0.00363,0.0,0.786]
[1778406111982,54.05,80760.01,2.1,-0.00363,0.0,0.786]
[1778406113493,54.05,80760.01,2.1,-0.00363,0.0,0.786]
[1778406114072,54.05,80760.01,2.1,-0.00363,0.0,0.786]
[1778406115719,54.05,80760.04,2.1,-0.00363,0.0,0.78598]
[1778406116264,54.05,80760.04,2.1,-0.00363,0.0,0.78598]
[1778406117911,54.05,80760.04,2.1,-0.00363,0.0,0.78598]
[1778406119376,54.05,80760.01,2.1,-0.00363,0.0,0.786]
[1778406122353,54.05,80760.01,2.1,-0.00363,0.0,0.786]
[1778406123102,54.05,80760.01,2.1,-0.00363,0.0,0.786]
[1778406132056,54.05,80760.37,2.1,-0.00363,0.0,0.78581]
[1778406134472,54.05,80760.37,2.1,-0.00363,0.0,0.78581]
[1778406145857,54.05,80760.34,2.1,-0.00363,0.0,0.78583]
[1778406146841,54.05,80760.34,2.1,-0.00363,0.0,0.78583]
[1778406147592,54.05,80760.34,2.1,-0.00363,0.0,0.78583]
[1778406148150,54.05,80760.34,2.1,-0.00363,0.0,0.78583]
[1778406151194,54.05,80760.34,2.1,-0.00363,0.0,0.78583]
[1778406153079,54.05,80760.34,2.1,-0.00363,0.0,0.78583]
[1778406154497,54.05,80760.34,2.1,-0.00363,0.0,0.78507]
[1778406155043,54.05,80760.34,2.1,-0.00363,0.0,0.78507]
[1778406156709,54.05,80759.27,2.1,-0.00363,0.0,0.78564]
[1778406158136,54.05,80758.7,2.1,-0.00363,0.0,0.78594]
[1778406164849,54.05,80760.85,2.1,-0.00363,0.0,0.7848]
[1778406165781,54.05,80760.85,2.1,-0.00363,0.0,0.7848]
[1778406166548,54.05,80760.85,2.1,-0.00363,0.0,0.7848]
[1778406169688,54.05,80760.92,2.1,-0.00363,0.0,0.78477]
[1778406171227,54.05,80760.92,2.1,-0.00363,0.0,0.78477]
[1778406176461,54.05,80760.85,2.1,-0.00363,0.0,0.7848]
[1778406177930,54.05,80760.76,2.1,-0.00363,0.0,0.78485]
[1778406181424,54.05,80758.33,2.1,-0.00363,0.0,0.78614]
[1778406184023,54.05,80757.3,2.1,-0.00364,0.0,0.78668]
[1778406184927,54.05,80757.34,2.1,-0.00364,0.0,0.78666]
[1778406185577,54.05,80757.34,2.1,-0.00364,0.0,0.78666]
[1778406189865,54.05,80757.62,2.1,-0.00363,0.0,0.78651]
[1778406192263,54.05,80757.62,2.1,-0.00363,0.0,0.78651]
[1778406197519,54.05,80757.66,2.1,-0.00363,0.0,0.78649]
[1778406198030,54.05,80757.66,2.1,-0.00363,0.0,0.78649]
[1778406202580,54.05,80757.66,2.1,-0.00363,0.0,0.78649]
[1778406204046,54.05,80757.62,2.1,-0.00363,0.0,0.78651]
[1778406209159,54.05,80759.93,2.1,-0.00363,0.0,0.78529]
[1778406214934,54.05,80759.93,2.1,-0.00363,0.0,0.78529]
[1778406217278,54.05,80760.0,2.1,-0.00362,0.0,0.7845]
[1778406222024,54.05,80760.0,2.1,-0.00362,0.0,0.7845]
[1778406222857,54.05,80760.0,2.1,-0.00362,0.0,0.7845]
[1778406224105,54.05,80760.0,2.1,-0.00362,0.0,0.7845]
[1778406224809,54.05,80757.87,2.1,-0.00363,0.0,0.78563]
[1778406227039,54.05,80756.64,2.1,-0.00363,0.0,0.78628]
[1778406228127,54.05,80756.4,2.1,-0.00363,0.0,0.78641]
[1778406229199,54.05,80756.32,2.1,-0.00364,0.0,0.78645]
[1778406229955,54.05,80755.76,2.1,-0.00364,0.0,0.78675]
[1778406232244,54.05,80754.81,2.1,-0.00364,0.0,0.78725]
[1778406233089,54.05,80754.08,2.1,-0.00364,0.0,0.78764]
[1778406235822,54.05,80754.04,2.1,-0.00364,0.0,0.78766]
[1778406236542,54.05,80754.04,2.1,-0.00364,0.0,0.78766]
[1778406237966,54.05,80753.24,2.1,-0.00364,0.0,0.78809]
[1778406238827,54.05,80753.22,2.1,-0.00364,0.0,0.7881]
[1778406241050,54.05,80751.07,2.1,-0.00365,0.0,0.78924]
[1778406242010,54.05,80749.31,2.1,-0.00365,0.0,0.79018]
[1778406243547,54.05,80747.45,2.1,-0.00366,0.0,0.79117]
[1778406244093,54.05,80748.22,2.1,-0.00366,0.0,0.79076]
[1778406252035,54.05,80748.55,2.1,-0.00366,0.0,0.79058]
[1778406252775,54.05,80748.55,2.1,-0.00366,0.0,0.79058]
[1778406262588,54.05,80747.86,2.1,-0.00366,0.0,0.79095]
[1778406263312,54.05,80745.87,2.1,-0.00366,0.0,0.79201]
[1778406268454,54.05,80741.9,2.1,-0.00368,0.0,0.79413]
[1778406269159,54.05,80741.87,2.1,-0.00368,0.0,0.79415]
[1778406271126,54.05,80742.97,2.1,-0.00367,0.0,0.79356]
[1778406271922,54.05,80742.97,2.1,-0.00367,0.0,0.7928]
[1778406273326,54.05,80742.97,2.1,-0.00367,0.0,0.7928]
[1778406274860,54.05,80742.97,2.1,-0.00367,0.0,0.7928]
[1778406275634,54.05,80742.97,2.1,-0.00367,0.0,0.7928]
[1778406277081,54.05,80742.97,2.1,-0.00367,0.0,0.7928]
[1778406277902,54.05,80745.04,2.1,-0.00366,0.0,0.7917]
[1778406279357,54.05,80744.53,2.1,-0.00366,0.0,0.79197]
[1778406285698,54.05,80744.68,2.1,-0.00366,0.0,0.79189]
[1778406290362,54.05,80753.86,2.1,-0.00364,0.0,0.787]
[1778406290986,54.05,80753.64,2.1,-0.00364,0.0,0.78712]
[1778406293322,54.05,80753.86,2.1,-0.00364,0.0,0.787]
[1778406294244,54.05,80753.86,2.1,-0.00364,0.0,0.787]
[1778406297284,54.05,80751.01,2.1,-0.00365,0.0,0.78852]
[1778406299630,54.05,80748.14,2.1,-0.00365,0.0,0.79004]
[1778406300199,54.05,80748.39,2.1,-0.00365,0.0,0.78991]
[1778406301014,54.05,80748.43,2.1,-0.00365,0.0,0.78989]
[1778406304089,54.05,80754.75,2.1,-0.00364,0.0,0.78653]
[1778406304856,54.05,80754.78,2.1,-0.00364,0.0,0.78651]
[1778406307396,54.05,80755.17,2.1,-0.00363,0.0,0.78631]
[1778406308927,54.05,80754.22,2.1,-0.00364,0.0,0.78681]
[1778406314079,54.05,80753.42,2.1,-0.00364,0.0,0.78724]
[1778406314851,54.05,80753.53,2.1,-0.00364,0.0,0.78718]
[1778406319936,54.05,80753.58,2.1,-0.00364,0.0,0.78715]
[1778406321286,54.05,80753.58,2.1,-0.00364,0.0,0.78715]
[1778406322882,54.05,80754.52,2.1,-0.00364,0.0,0.78665]
[1778406323546,54.05,80754.52,2.1,-0.00364,0.0,0.78665]
[1778406324327,54.05,80754.52,2.1,-0.00364,0.0,0.78665]
[1778406327861,54.05,80754.47,2.1,-0.00364,0.0,0.78668]
[1778406328521,54.05,80754.47,2.1,-0.00364,0.0,0.78668]
[1778406332992,54.05,80753.88,2.1,-0.00364,0.0,0.78699]
[1778406333834,54.05,80756.19,2.1,-0.00363,0.0,0.78501]
[1778406336916,54.05,80754.14,2.1,-0.00363,0.0,0.7861]
[1778406337759,54.05,80754.9,2.1,-0.00363,0.0,0.7857]
[1778406342182,54.05,80753.35,2.1,-0.00364,0.0,0.78652]
[1778406342949,54.05,80753.34,2.1,-0.00364,0.0,0.78652]
[1778406344232,54.05,80753.34,2.1,-0.00364,0.0,0.78652]
[1778406344958,54.05,80753.41,2.1,-0.00364,0.0,0.78649]
[1778406346417,54.05,80753.43,2.1,-0.00364,0.0,0.78648]
[1778406347321,54.05,80753.43,2.1,-0.00364,0.0,0.78648]
[1778406354886,54.05,80753.45,2.1,-0.00364,0.0,0.78647]
[1778406355596,54.05,80753.45,2.1,-0.00364,0.0,0.78647]
[1778406356165,54.05,80753.45,2.1,-0.00364,0.0,0.78647]
[1778406357281,54.05,80753.46,2.1,-0.00364,0.0,0.78646]
[1778406358772,54.05,80753.5,2.1,-0.00364,0.0,0.78644]
[1778406360101,54.05,80753.57,2.1,-0.00364,0.0,0.7864]
[1778406363332,54.05,80753.57,2.1,-0.00364,0.0,0.7864]
[1778406363966,54.05,80753.45,2.1,-0.00364,0.0,0.78647]
[1778406365563,54.05,80753.5,2.1,-0.00364,0.0,0.78644]
[1778406367208,54.05,80756.02,2.1,-0.00363,0.0,0.7851]
[1778406368067,54.05,80756.02,2.1,-0.00363,0.0,0.7851]
[1778406368812,54.05,80756.03,2.1,-0.00363,0.0,0.7851]
[1778406372057,54.05,80755.23,2.1,-0.00363,0.0,0.78552]
[1778406373541,54.05,80754.55,2.1,-0.00363,0.0,0.78588]
[1778406374138,54.05,80754.57,2.1,-0.00363,0.0,0.78587]
[1778406374971,54.05,80754.64,2.1,-0.00363,0.0,0.78584]
[1778406376732,54.05,80754.93,2.1,-0.00363,0.0,0.78568]
[1778406377672,54.05,80755.26,2.1,-0.00363,0.0,0.78551]
[1778406380016,54.05,80756.04,2.1,-0.00363,0.0,0.78509]
[1778406381087,54.05,80756.0,2.1,-0.00363,0.0,0.78511]
[1778406381907,54.05,80755.97,2.1,-0.00363,0.0,0.78513]
[1778406382877,54.05,80755.64,2.1,-0.00363,0.0,0.78531]
[1778406383609,54.05,80755.64,2.1,-0.00363,0.0,0.78531]
[1778406384296,54.05,80755.64,2.1,-0.00363,0.0,0.78531]
[1778406387922,54.05,80758.32,2.1,-0.00362,0.0,0.78389]
[1778406388638,54.05,80758.32,2.1,-0.00362,0.0,0.78389]
[1778406395805,54.05,80755.66,2.1,-0.00363,0.0,0.78454]
[1778406396429,54.05,80755.69,2.1,-0.00363,0.0,0.78453]
[1778406400036,54.05,80755.18,2.1,-0.00363,0.0,0.7848]
[1778406402043,54.05,80755.23,2.1,-0.00363,0.0,0.78477]
[1778406404852,54.05,80755.04,2.1,-0.00363,0.0,0.78487]
[1778406405516,54.05,80755.04,2.1,-0.00363,0.0,0.78487]
[1778406406862,54.05,80754.55,2.1,-0.00363,0.0,0.78513]
[1778406410014,54.05,80754.51,2.1,-0.00363,0.0,0.78515]
[1778406415917,54.05,80756.74,2.1,-0.00362,0.0,0.78397]
[1778406416713,54.05,80756.74,2.1,-0.00362,0.0,0.78397]
[1778406418807,54.05,80756.74,2.1,-0.00362,0.0,0.78397]
[1778406419644,54.05,80754.43,2.1,-0.00363,0.0,0.78519]
[1778406422127,54.05,80754.43,2.1,-0.00363,0.0,0.78519]
[1778406422925,54.05,80754.59,2.1,-0.00363,0.0,0.78511]
[1778406428693,54.05,80754.79,2.1,-0.00363,0.0,0.785]
[1778406432689,54.05,80758.34,2.1,-0.00362,0.0,0.78313]
[1778406432795,54.05,80758.34,2.1,-0.00362,0.0,0.78313]
[1778406438121,54.05,80774.14,2.1,-0.00358,0.0,0.77481]
[1778406439037,54.05,80773.87,2.1,-0.00358,0.0,0.77495]
[1778406445812,54.05,80776.56,2.1,-0.00357,0.0,0.77355]
[1778406449435,54.05,80778.12,2.1,-0.00356,0.0,0.77273]
[1778406450179,54.05,80778.12,2.1,-0.00356,0.0,0.77273]
[1778406451026,54.05,80778.15,2.1,-0.00356,0.0,0.77272]
[1778406451942,54.05,80778.15,2.1,-0.00356,0.0,0.77197]
[1778406457896,54.05,80775.41,2.1,-0.00357,0.0,0.7734]
[1778406462226,54.05,80775.36,2.1,-0.00357,0.0,0.77343]
[1778406463849,54.05,80775.78,2.1,-0.00357,0.0,0.77321]
[1778406465004,54.05,80775.73,2.1,-0.00357,0.0,0.77324]
[1778406465829,54.05,80775.73,2.1,-0.00357,0.0,0.77324]
[1778406467966,54.05,80775.89,2.1,-0.00357,0.0,0.77315]
[1778406468582,54.05,80775.89,2.1,-0.00357,0.0,0.77315]
[1778406474009,54.05,80775.84,2.1,-0.00357,0.0,0.77318]
[1778406479044,54.05,80775.95,2.1,-0.00357,0.0,0.77312]
[1778406482308,54.05,80775.83,2.1,-0.00357,0.0,0.77318]
[1778406483797,54.05,80775.83,2.1,-0.00357,0.0,0.77318]
[1778406484521,54.05,80775.91,2.1,-0.00357,0.0,0.77314]
[1778406485184,54.05,80775.91,2.1,-0.00357,0.0,0.77314]
[1778406488861,54.05,80775.95,2.1,-0.00357,0.0,0.77312]
[1778406489625,54.05,80775.95,2.1,-0.00357,0.0,0.77312]
[1778406492063,54.05,80777.92,2.1,-0.00356,0.0,0.77209]
[1778406492920,54.05,80777.94,2.1,-0.00356,0.0,0.77208]
[1778406496391,54.05,80777.96,2.1,-0.00356,0.0,0.77207]
[1778406497144,54.05,80777.96,2.1,-0.00356,0.0,0.77207]
[1778406497805,54.05,80777.96,2.1,-0.00356,0.0,0.77207]
[1778406498573,54.05,80777.96,2.1,-0.00356,0.0,0.77207]
[1778406500662,54.05,80778.72,2.1,-0.00356,0.0,0.77167]
[1778406502557,54.05,80785.65,2.1,-0.00354,0.0,0.76807]
[1778406503092,54.05,80785.85,2.1,-0.00354,0.0,0.76796]
[1778406503784,54.05,80785.85,2.1,-0.00354,0.0,0.76796]
[1778406505632,54.05,80786.1,2.1,-0.00354,0.0,0.76783]
[1778406506313,54.05,80785.91,2.1,-0.00354,0.0,0.76793]
[1778406507871,54.05,80785.4,2.1,-0.00354,0.0,0.7682]
[1778406507987,54.05,80785.91,2.1,-0.00354,0.0,0.76793]
[1778406510002,54.05,80788.59,2.1,-0.00353,0.0,0.76654]
[1778406510747,54.05,80788.59,2.1,-0.00353,0.0,0.76654]
[1778406518318,54.05,80788.21,2.1,-0.00353,0.0,0.766]
[1778406523353,54.05,80789.13,2.1,-0.00353,0.0,0.76552]
[1778406525980,54.05,80789.32,2.1,-0.00353,0.0,0.76542]
[1778406526738,54.05,80789.32,2.1,-0.00353,0.0,0.76542]
[1778406528397,54.05,80789.17,2.1,-0.00353,0.0,0.7655]
[1778406528998,54.05,80789.17,2.1,-0.00353,0.0,0.7655]
[1778406533781,54.05,80789.32,2.1,-0.00353,0.0,0.76542]
[1778406534525,54.05,80789.22,2.1,-0.00353,0.0,0.76547]
[1778406536699,54.05,80789.32,2.1,-0.00353,0.0,0.76542]
[1778406539438,54.05,80789.18,2.1,-0.00353,0.0,0.76549]
[1778406544030,54.05,80787.82,2.1,-0.00353,0.0,0.7662]
[1778406544846,54.05,80787.82,2.1,-0.00353,0.0,0.7662]
[1778406546971,54.05,80782.95,2.1,-0.00355,0.0,0.76873]
[1778406547790,54.05,80782.95,2.1,-0.00355,0.0,0.76873]
[1778406553012,54.05,80780.6,2.1,-0.00355,0.0,0.76995]
[1778406553899,54.05,80780.6,2.1,-0.00355,0.0,0.76995]
[1778406560618,54.05,80780.21,2.1,-0.00355,0.0,0.77016]
[1778406562837,54.05,80780.25,2.1,-0.00355,0.0,0.77013]
[1778406563561,54.05,80780.25,2.1,-0.00355,0.0,0.77013]
[1778406565856,54.05,80780.25,2.1,-0.00355,0.0,0.77013]
[1778406566582,54.05,80780.25,2.1,-0.00355,0.0,0.77013]
[1778406566697,54.05,80780.25,2.1,-0.00355,0.0,0.77013]
[1778406566711,54.05,80780.25,2.1,-0.00355,0.0,0.77013]
[1778406568988,54.05,80791.12,2.1,-0.00352,0.0,0.76449]
[1778406569773,54.05,80791.12,2.1,-0.00352,0.0,0.76449]
[1778406570571,54.05,80791.09,2.1,-0.00352,0.0,0.76451]
[1778406572203,54.05,80791.13,2.1,-0.00352,0.0,0.76375]
[1778406578849,54.05,80789.12,2.1,-0.00352,0.0,0.76479]
[1778406581991,54.05,80788.8,2.1,-0.00353,0.0,0.76495]
[1778406589828,54.05,80790.82,2.1,-0.00352,0.0,0.76391]
[1778406592335,54.05,80789.03,2.1,-0.00353,0.0,0.76483]
[1778406593056,54.05,80788.55,2.1,-0.00353,0.0,0.76508]
[1778406595486,54.05,80788.55,2.1,-0.00353,0.0,0.76508]
[1778406596910,54.05,80788.12,2.1,-0.00353,0.0,0.76531]
[1778406601307,54.05,80782.79,2.1,-0.00354,0.0,0.76807]
[1778406601970,54.05,80782.79,2.1,-0.00354,0.0,0.76807]
[1778406603626,54.05,80782.19,2.1,-0.00354,0.0,0.76838]
[1778406604233,54.05,80782.19,2.1,-0.00354,0.0,0.76838]
[1778406609405,54.05,80778.34,2.1,-0.00355,0.0,0.77039]
[1778406612903,54.05,80777.4,2.1,-0.00356,0.0,0.77088]
[1778406619033,54.05,80777.37,2.1,-0.00356,0.0,0.77089]
[1778406628096,54.05,80778.05,2.1,-0.00356,0.0,0.77054]
[1778406633751,54.05,80778.12,2.1,-0.00355,0.0,0.76976]
[1778406634256,54.05,80778.12,2.1,-0.00355,0.0,0.76976]
[1778406635205,54.05,80778.01,2.1,-0.00355,0.0,0.76982]
[1778406636716,54.05,80778.01,2.1,-0.00355,0.0,0.76982]
[1778406646599,54.05,80779.53,2.1,-0.00355,0.0,0.76903]
[1778406647274,54.05,80779.53,2.1,-0.00355,0.0,0.76903]
[1778406658816,54.05,80777.04,2.1,-0.00355,0.0,0.77032]
[1778406659457,54.05,80777.25,2.1,-0.00355,0.0,0.77021]
[1778406666363,54.05,80776.65,2.1,-0.00356,0.0,0.77053]
[1778406669840,54.05,80776.58,2.1,-0.00356,0.0,0.77056]
[1778406672054,54.05,80776.58,2.1,-0.00356,0.0,0.77056]
[1778406680628,54.05,80776.58,2.1,-0.00356,0.0,0.77056]
[1778406681448,54.05,80776.58,2.1,-0.00356,0.0,0.77056]
[1778406687510,54.05,80776.65,2.1,-0.00356,0.0,0.77053]
[1778406689586,54.05,80776.65,2.1,-0.00356,0.0,0.77053]
[1778406691080,54.05,80776.65,2.1,-0.00356,0.0,0.77053]
[1778406693325,54.05,80776.61,2.1,-0.00355,0.0,0.7698]
[1778406694070,54.05,80776.61,2.1,-0.00355,0.0,0.7698]
[1778406695647,54.05,80776.65,2.1,-0.00355,0.0,0.76978]
[1778406696316,54.05,80776.65,2.1,-0.00355,0.0,0.76978]
[1778406699349,54.05,80778.96,2.1,-0.00355,0.0,0.76858]
[1778406700025,54.05,80778.96,2.1,-0.00355,0.0,0.76858]
[1778406703772,54.05,80778.99,2.1,-0.00355,0.0,0.76857]
[1778406704339,54.05,80778.99,2.1,-0.00355,0.0,0.76857]
[1778406707618,54.05,80776.69,2.1,-0.00355,0.0,0.76976]
[1778406708235,54.05,80776.65,2.1,-0.00355,0.0,0.76978]
[1778406713778,54.05,80776.36,2.1,-0.00355,0.0,0.76993]
[1778406714527,54.05,80776.29,2.1,-0.00355,0.0,0.76997]
[1778406715135,54.05,80776.33,2.1,-0.00355,0.0,0.76995]
[1778406715949,54.05,80776.33,2.1,-0.00355,0.0,0.76995]
[1778406720562,54.05,80776.44,2.1,-0.00355,0.0,0.76989]
[1778406721240,54.05,80776.44,2.1,-0.00355,0.0,0.76989]
[1778406723561,54.05,80776.44,2.1,-0.00355,0.0,0.76989]
[1778406724175,54.05,80776.44,2.1,-0.00355,0.0,0.76989]
[1778406728971,54.05,80773.81,2.1,-0.00356,0.0,0.77126]
[1778406732105,54.05,80773.41,2.1,-0.00356,0.0,0.77147]
[1778406734306,54.05,80773.38,2.1,-0.00356,0.0,0.77149]
[1778406735048,54.05,80773.38,2.1,-0.00356,0.0,0.77149]
[1778406737330,54.05,80773.38,2.1,-0.00356,0.0,0.77149]
[1778406738043,54.05,80773.38,2.1,-0.00356,0.0,0.77149]
[1778406741580,54.05,80773.41,2.1,-0.00356,0.0,0.77147]
[1778406742457,54.05,80773.41,2.1,-0.00356,0.0,0.77147]
[1778406743244,54.05,80773.41,2.1,-0.00356,0.0,0.77147]
[1778406744004,54.05,80773.41,2.1,-0.00356,0.0,0.77147]
[1778406750701,54.05,80773.83,2.1,-0.00356,0.0,0.77125]
[1778406751338,54.05,80773.83,2.1,-0.00356,0.0,0.77125]
[1778406753678,54.05,80773.83,2.1,-0.00356,0.0,0.77051]
[1778406754321,54.05,80773.83,2.1,-0.00356,0.0,0.77051]
[1778406755000,54.05,80773.83,2.1,-0.00356,0.0,0.77051]
[1778406755848,54.05,80773.83,2.1,-0.00356,0.0,0.77051]
[1778406763037,54.05,80773.65,2.1,-0.00356,0.0,0.7706]
[1778406766424,54.05,80773.65,2.1,-0.00356,0.0,0.7706]
[1778406767551,54.05,80773.65,2.1,-0.00356,0.0,0.7706]
[1778406769061,54.05,80773.65,2.1,-0.00356,0.0,0.7706]
[1778406769869,54.05,80773.65,2.1,-0.00356,0.0,0.7706]
[1778406775560,54.05,80773.54,2.1,-0.00356,0.0,0.77066]
[1778406776344,54.05,80773.54,2.1,-0.00356,0.0,0.77066]
[1778406780683,54.05,80773.54,2.1,-0.00356,0.0,0.77066]
[1778406781323,54.05,80773.54,2.1,-0.00356,0.0,0.77066]
[1778406782960,54.05,80773.54,2.1,-0.00356,0.0,0.77066]
[1778406783585,54.05,80773.54,2.1,-0.00356,0.0,0.77066]
[1778406788838,54.05,80770.93,2.1,-0.00356,0.0,0.77202]
[1778406789023,54.05,80770.93,2.1,-0.00356,0.0,0.77202]
[1778406790008,54.05,80770.93,2.1,-0.00356,0.0,0.77202]
[1778406791977,54.05,80761.28,2.1,-0.00359,0.0,0.77708]
[1778406793624,54.05,80761.84,2.1,-0.00359,0.0,0.77678]
[1778406794087,54.05,80761.84,2.1,-0.00359,0.0,0.77678]
[1778406797071,54.05,80761.84,2.1,-0.00359,0.0,0.77678]
[1778406797835,54.05,80761.91,2.1,-0.00359,0.0,0.77675]
[1778406800986,54.05,80761.98,2.1,-0.00359,0.0,0.77671]
[1778406801860,54.05,80762.07,2.1,-0.00359,0.0,0.77666]
[1778406807349,54.05,80762.03,2.1,-0.00359,0.0,0.77668]
[1778406810397,54.05,80762.03,2.1,-0.00359,0.0,0.77668]
[1778406812013,54.05,80762.03,2.1,-0.00359,0.0,0.77668]
[1778406812778,54.05,80762.03,2.1,-0.00359,0.0,0.77594]
[1778406814102,54.05,80762.03,2.1,-0.00359,0.0,0.77594]
[1778406818529,54.05,80760.89,2.1,-0.00359,0.0,0.77654]
[1778406819098,54.05,80760.89,2.1,-0.00359,0.0,0.77654]
[1778406826290,54.05,80761.42,2.1,-0.00359,0.0,0.77626]
[1778406827270,54.05,80761.42,2.1,-0.00359,0.0,0.77626]
[1778406828853,54.05,80761.28,2.1,-0.00359,0.0,0.77633]
[1778406829716,54.05,80761.38,2.1,-0.00359,0.0,0.77628]
[1778406833591,54.05,80761.09,2.1,-0.00359,0.0,0.77643]
[1778406834338,54.05,80761.09,2.1,-0.00359,0.0,0.77643]
[1778406840927,54.05,80761.2,2.1,-0.00359,0.0,0.77637]
[1778406841230,54.05,80761.2,2.1,-0.00359,0.0,0.77637]
[1778406843568,54.05,80757.94,2.1,-0.0036,0.0,0.77809]
[1778406845872,54.05,80758.12,2.1,-0.0036,0.0,0.77799]
[1778406846713,54.05,80758.16,2.1,-0.0036,0.0,0.77797]
[1778406847602,54.05,80758.16,2.1,-0.0036,0.0,0.77797]
[1778406848966,54.05,80758.09,2.1,-0.0036,0.0,0.77801]
[1778406849756,54.05,80757.71,2.1,-0.0036,0.0,0.77821]
[1778406855686,54.05,80758.17,2.1,-0.0036,0.0,0.77797]
[1778406857013,54.05,80758.17,2.1,-0.0036,0.0,0.77797]
[1778406857789,54.05,80758.17,2.1,-0.0036,0.0,0.77797]
[1778406859351,54.05,80757.9,2.1,-0.0036,0.0,0.77811]
[1778406861877,54.05,80757.8,2.1,-0.0036,0.0,0.77816]
[1778406862641,54.05,80757.8,2.1,-0.0036,0.0,0.77816]
[1778406864770,54.05,80758.7,2.1,-0.00359,0.0,0.77769]
[1778406864871,54.05,80760.52,2.1,-0.00359,0.0,0.77673]
[1778406865445,54.05,80760.52,2.1,-0.00359,0.0,0.77673]
[1778406865757,54.05,80762.18,2.1,-0.00359,0.0,0.77586]
[1778406870792,54.05,80763.28,2.1,-0.00358,0.0,0.77528]
[1778406875827,54.05,80765.77,2.1,-0.00357,0.0,0.77323]
[1778406877098,54.05,80765.77,2.1,-0.00357,0.0,0.77323]
[1778406877144,54.05,80765.77,2.1,-0.00357,0.0,0.77323]
[1778406877619,54.05,80765.7,2.1,-0.00357,0.0,0.77327]
[1778406882877,54.05,80782.68,2.1,-0.00353,0.0,0.76443]
[1778406883528,54.05,80782.68,2.1,-0.00353,0.0,0.76443]
[1778406884205,54.05,80782.68,2.1,-0.00353,0.0,0.76443]
[1778406887955,54.05,80782.8,2.1,-0.00353,0.0,0.76437]
[1778406888637,54.05,80782.34,2.1,-0.00353,0.0,0.76461]
[1778406892330,54.05,80784.09,2.1,-0.00352,0.0,0.7637]
[1778406892641,54.05,80784.09,2.1,-0.00352,0.0,0.7637]
[1778406894496,54.05,80787.32,2.1,-0.00351,0.0,0.76203]
[1778406894587,54.05,80787.32,2.1,-0.00351,0.0,0.76203]
[1778406895196,54.05,80787.32,2.1,-0.00351,0.0,0.76203]
[1778406895878,54.05,80789.52,2.1,-0.00351,0.0,0.76089]
[1778406896737,54.05,80790.26,2.1,-0.00351,0.0,0.76051]
[1778406898030,54.05,80789.97,2.1,-0.00351,0.0,0.76066]
[1778406900040,54.05,80790.11,2.1,-0.00351,0.0,0.76059]
[1778406901602,54.05,80792.09,2.1,-0.0035,0.0,0.75957]
[1778406902299,54.05,80792.09,2.1,-0.0035,0.0,0.75957]
[1778406903090,54.05,80792.57,2.1,-0.0035,0.0,0.75932]
[1778406903844,54.05,80792.21,2.1,-0.0035,0.0,0.75951]
[1778406904486,54.05,80792.25,2.1,-0.0035,0.0,0.75949]
[1778406908842,54.05,80792.39,2.1,-0.0035,0.0,0.75941]
[1778406909554,54.05,80792.39,2.1,-0.0035,0.0,0.75941]
[1778406915101,54.05,80792.53,2.1,-0.0035,0.0,0.75934]
[1778406917994,54.05,80792.35,2.1,-0.0035,0.0,0.75943]
[1778406918713,54.05,80792.35,2.1,-0.0035,0.0,0.75943]
[1778406920980,54.05,80787.52,2.1,-0.00351,0.0,0.76193]
[1778406921917,54.05,80787.31,2.1,-0.00351,0.0,0.76203]
[1778406924173,54.05,80787.13,2.1,-0.00351,0.0,0.76213]
[1778406925037,54.05,80787.1,2.1,-0.00351,0.0,0.76214]
[1778406928829,54.05,80785.56,2.1,-0.00352,0.0,0.76294]
[1778406929528,54.05,80785.81,2.1,-0.00352,0.0,0.76281]
[1778406930237,54.05,80785.81,2.1,-0.00352,0.0,0.76281]
[1778406931055,54.05,80785.81,2.1,-0.00352,0.0,0.76281]
[1778406943306,54.05,80783.86,2.1,-0.00352,0.0,0.76308]
[1778406945478,54.05,80783.86,2.1,-0.00352,0.0,0.76308]
[1778406945703,54.05,80783.86,2.1,-0.00352,0.0,0.76308]
[1778406948959,54.05,80784.48,2.1,-0.00352,0.0,0.76276]
[1778406951087,54.05,80784.51,2.1,-0.00352,0.0,0.76274]
[1778406952847,54.05,80787.2,2.1,-0.00351,0.0,0.76135]
[1778406953703,54.05,80787.2,2.1,-0.00351,0.0,0.76135]
[1778406956591,54.05,80788.68,2.1,-0.00351,0.0,0.76059]
[1778406957215,54.05,80788.68,2.1,-0.00351,0.0,0.76059]
[1778406960072,54.05,80789.06,2.1,-0.00351,0.0,0.76039]
[1778406960873,54.05,80789.01,2.1,-0.00351,0.0,0.76042]
[1778406967474,54.05,80792.09,2.1,-0.0035,0.0,0.75883]
[1778406974523,54.05,80791.91,2.1,-0.0035,0.0,0.75893]
[1778406979954,54.05,80782.36,2.1,-0.00352,0.0,0.76386]
[1778406980617,54.05,80781.82,2.1,-0.00352,0.0,0.76414]
[1778406986241,54.05,80781.53,2.1,-0.00353,0.0,0.76429]
[1778406987041,54.05,80781.53,2.1,-0.00353,0.0,0.76429]
[1778406989309,54.05,80783.84,2.1,-0.00352,0.0,0.76309]
[1778406989985,54.05,80783.84,2.1,-0.00352,0.0,0.76309]
[1778406993104,54.05,80783.84,2.1,-0.00352,0.0,0.76309]
[1778406993841,54.05,80783.84,2.1,-0.00352,0.0,0.76235]
[1778406994650,54.05,80783.84,2.1,-0.00352,0.0,0.76235]
[1778406995877,54.05,80783.9,2.1,-0.00352,0.0,0.76232]
[1778406997319,54.05,80784.66,2.1,-0.00351,0.0,0.76193]
[1778406998848,54.05,80786.62,2.1,-0.00351,0.0,0.76092]
[1778407002091,54.05,80786.83,2.1,-0.00351,0.0,0.76081]
[1778407004231,54.05,80786.85,2.1,-0.00351,0.0,0.7608]
[1778407007265,54.05,80786.85,2.1,-0.00351,0.0,0.7608]
[1778407007859,54.05,80784.57,2.1,-0.00351,0.0,0.76197]
[1778407008553,54.05,80784.57,2.1,-0.00351,0.0,0.76197]
[1778407009183,54.05,80784.57,2.1,-0.00351,0.0,0.76197]
[1778407012293,54.05,80784.57,2.1,-0.00351,0.0,0.76197]
[1778407013150,54.05,80784.57,2.1,-0.00351,0.0,0.76197]
[1778407013873,54.05,80784.57,2.1,-0.00351,0.0,0.76197]
[1778407014785,54.05,80785.49,2.1,-0.00351,0.0,0.7615]
[1778407016986,54.05,80785.56,2.1,-0.00351,0.0,0.76146]
[1778407017596,54.05,80785.56,2.1,-0.00351,0.0,0.76146]
[1778407020375,54.05,80785.56,2.1,-0.00351,0.0,0.76146]
[1778407020961,54.05,80785.56,2.1,-0.00351,0.0,0.76146]
[1778407029004,54.05,80785.56,2.1,-0.00351,0.0,0.76146]
[1778407029679,54.05,80785.56,2.1,-0.00351,0.0,0.76146]
[1778407030020,54.05,80785.56,2.1,-0.00351,0.0,0.76146]
[1778407032029,54.05,80786.75,2.1,-0.00351,0.0,0.76085]
[1778407037966,54.05,80790.76,2.1,-0.0035,0.0,0.75878]
[1778407042900,54.05,80790.99,2.1,-0.0035,0.0,0.75866]
[1778407043755,54.05,80790.74,2.1,-0.0035,0.0,0.75879]
[1778407046892,54.05,80793.3,2.1,-0.00349,0.0,0.75748]
[1778407047599,54.05,80793.81,2.1,-0.00349,0.0,0.75721]
[1778407052854,54.05,80793.29,2.1,-0.00349,0.0,0.75675]
[1778407053089,54.05,80793.29,2.1,-0.00349,0.0,0.75675]
[1778407053981,54.05,80793.29,2.1,-0.00349,0.0,0.75675]
[1778407054762,54.05,80793.45,2.1,-0.00349,0.0,0.75667]
[1778407062134,54.05,80789.51,2.1,-0.0035,0.0,0.75869]
[1778407067072,54.05,80790.32,2.1,-0.0035,0.0,0.75827]
[1778407067890,54.05,80790.28,2.1,-0.0035,0.0,0.75829]
[1778407069205,54.05,80790.27,2.1,-0.0035,0.0,0.7583]
[1778407070163,54.05,80790.34,2.1,-0.0035,0.0,0.75826]
[1778407077775,54.05,80790.51,2.1,-0.00349,0.0,0.75818]
[1778407079955,54.05,80790.51,2.1,-0.00349,0.0,0.75818]
[1778407082247,54.05,80790.82,2.1,-0.00349,0.0,0.75802]
[1778407083887,54.05,80790.66,2.1,-0.00349,0.0,0.7581]
[1778407084455,54.05,80790.66,2.1,-0.00349,0.0,0.7581]
[1778407085122,54.05,80790.77,2.1,-0.00349,0.0,0.75804]
[1778407089995,54.05,80790.67,2.1,-0.00349,0.0,0.75809]
[1778407091860,54.05,80790.88,2.1,-0.00349,0.0,0.75799]
[1778407093878,54.05,80793.44,2.1,-0.00349,0.0,0.75667]
[1778407094718,54.05,80793.47,2.1,-0.00349,0.0,0.75666]
[1778407100400,54.05,80793.93,2.1,-0.00349,0.0,0.75642]
[1778407106442,54.05,80794.14,2.1,-0.00348,0.0,0.75631]
[1778407109349,54.05,80794.32,2.1,-0.00348,0.0,0.75622]
[1778407110096,54.05,80794.32,2.1,-0.00348,0.0,0.75622]
[1778407111629,54.05,80794.25,2.1,-0.00348,0.0,0.75552]
[1778407112283,54.05,80794.25,2.1,-0.00348,0.0,0.75552]
[1778407113789,54.05,80796.48,2.1,-0.00348,0.0,0.75438]
[1778407114385,54.05,80796.48,2.1,-0.00348,0.0,0.75438]
[1778407121550,54.05,80797.67,2.1,-0.00347,0.0,0.75377]
[1778407125906,54.05,80795.64,2.1,-0.00348,0.0,0.75481]
[1778407126737,54.05,80795.88,2.1,-0.00348,0.0,0.75469]
[1778407128154,54.05,80795.88,2.1,-0.00348,0.0,0.75469]
[1778407129805,54.05,80795.96,2.1,-0.00348,0.0,0.75464]
[1778407130781,54.05,80795.95,2.1,-0.00348,0.0,0.75465]
[1778407131506,54.05,80795.95,2.1,-0.00348,0.0,0.75465]
[1778407135987,54.05,80795.91,2.1,-0.00348,0.0,0.75467]
[1778407136835,54.05,80795.91,2.1,-0.00348,0.0,0.75467]
[1778407139723,54.05,80795.91,2.1,-0.00348,0.0,0.75467]
[1778407140411,54.05,80795.91,2.1,-0.00348,0.0,0.75467]
[1778407149289,54.05,80795.77,2.1,-0.00348,0.0,0.75474]
[1778407152221,54.05,80795.77,2.1,-0.00348,0.0,0.75474]
[1778407152848,54.05,80795.77,2.1,-0.00348,0.0,0.75474]
[1778407154289,54.05,80795.77,2.1,-0.00348,0.0,0.75474]
[1778407154903,54.05,80795.77,2.1,-0.00348,0.0,0.75474]
[1778407158837,54.05,80794.99,2.1,-0.00348,0.0,0.75514]
[1778407159500,54.05,80794.99,2.1,-0.00348,0.0,0.75514]
[1778407164851,54.05,80794.99,2.1,-0.00348,0.0,0.75514]
[1778407168323,54.05,80794.99,2.1,-0.00348,0.0,0.75514]
[1778407169097,54.05,80794.99,2.1,-0.00348,0.0,0.75514]
[1778407177294,54.05,80794.99,2.1,-0.00348,0.0,0.75514]
[1778407184991,54.05,80794.99,2.1,-0.00348,0.0,0.75441]
[1778407193047,54.05,80794.0,2.1,-0.00348,0.0,0.75492]
[1778407199089,54.05,80793.88,2.1,-0.00348,0.0,0.75498]
[1778407204124,54.05,80794.48,2.1,-0.00348,0.0,0.75467]
[1778407209160,54.05,80794.07,2.1,-0.00348,0.0,0.75488]
[1778407214195,54.05,80794.44,2.1,-0.00348,0.0,0.75469]
[1778407220238,54.05,80793.76,2.1,-0.00348,0.0,0.75504]
[1778407226280,54.05,80794.07,2.1,-0.00348,0.0,0.75488]
[1778407233329,54.05,80793.99,2.1,-0.00348,0.0,0.75419]
[1778407240380,54.05,80798.9,2.1,-0.00346,0.0,0.75168]
[1778407244592,54.05,80798.97,2.1,-0.00346,0.0,0.75164]
[1778407244634,54.05,80798.97,2.1,-0.00346,0.0,0.75164]
[1778407254478,54.05,80799.22,2.1,-0.00346,0.0,0.75151]
[1778407263541,54.05,80799.53,2.1,-0.00346,0.0,0.75136]
[1778407269583,54.05,80799.81,2.1,-0.00346,0.0,0.75121]
[1778407274618,54.05,80803.82,2.1,-0.00345,0.0,0.74917]
[1778407279654,54.05,80821.81,2.1,-0.0034,0.0,0.74006]
[1778407284689,54.05,80822.54,2.1,-0.0034,0.0,0.73969]
[1778407290475,54.05,80817.81,2.1,-0.00341,0.0,0.74207]
[1778407295767,54.05,80817.71,2.1,-0.00341,0.0,0.7414]
[1778407300810,54.05,80819.13,2.1,-0.00341,0.0,0.74068]
[1778407306852,54.05,80817.03,2.1,-0.00341,0.0,0.74174]
[1778407312894,54.05,80817.17,2.1,-0.00341,0.0,0.74167]
[1778407317929,54.05,80817.07,2.1,-0.00341,0.0,0.74172]
[1778407322964,54.05,80814.35,2.1,-0.00342,0.0,0.7431]
[1778407327999,54.05,80803.9,2.1,-0.00345,0.0,0.7484]
[1778407333034,54.05,80803.9,2.1,-0.00345,0.0,0.7484]
[1778407338069,54.05,80803.43,2.1,-0.00345,0.0,0.74864]
[1778407345118,54.05,80803.7,2.1,-0.00345,0.0,0.7485]
[1778407350153,54.05,80802.73,2.1,-0.00345,0.0,0.74899]
[1778407356195,54.05,80802.77,2.1,-0.00345,0.0,0.74825]
[1778407364251,54.05,80802.72,2.1,-0.00345,0.0,0.74827]
[1778407369286,54.05,80802.79,2.1,-0.00345,0.0,0.74824]
[1778407381370,54.05,80802.72,2.1,-0.00345,0.0,0.74827]
[1778407386405,54.05,80795.94,2.1,-0.00346,0.0,0.75173]
[1778407391440,54.05,80781.93,2.1,-0.0035,0.0,0.75892]
[1778407396475,54.05,80781.31,2.1,-0.0035,0.0,0.75924]
[1778407401512,54.05,80772.85,2.1,-0.00353,0.0,0.76361]
[1778407406547,54.05,80782.9,2.1,-0.0035,0.0,0.75842]
[1778407411582,54.05,80783.07,2.1,-0.00349,0.0,0.75759]
[1778407416617,54.05,80790.25,2.1,-0.00348,0.0,0.75391]
[1778407421653,54.05,80790.84,2.1,-0.00347,0.0,0.75361]
[1778407426688,54.05,80786.08,2.1,-0.00349,0.0,0.75605]
[1778407431723,54.05,80780.51,2.1,-0.0035,0.0,0.75891]
[1778407436758,54.05,80777.58,2.1,-0.00351,0.0,0.76042]
[1778407442800,54.05,80776.86,2.1,-0.00351,0.0,0.76079]
[1778407447835,54.05,80774.49,2.1,-0.00352,0.0,0.76202]
[1778407452870,54.05,80773.76,2.1,-0.00352,0.0,0.7624]
[1778407457905,54.05,80769.98,2.1,-0.00353,0.0,0.76435]
[1778407465961,54.05,80769.17,2.1,-0.00353,0.0,0.76477]
[1778407468663,54.05,80747.24,2.1,-0.00359,0.0,0.77622]
[1778407474636,54.05,80734.6,2.1,-0.00362,0.0,0.78214]
[1778407480075,54.05,80733.69,2.1,-0.00363,0.0,0.78262]
[1778407485109,54.05,80733.87,2.1,-0.00363,0.0,0.78252]
[1778407490144,54.05,80733.69,2.1,-0.00363,0.0,0.78262]
[1778407495179,54.05,80736.82,2.1,-0.00362,0.0,0.78096]
[1778407500214,54.05,80730.07,2.1,-0.00364,0.0,0.78454]
[1778407505249,54.05,80731.9,2.1,-0.00363,0.0,0.78357]
[1778407511291,54.05,80732.03,2.1,-0.00363,0.0,0.7835]
[1778407516326,54.05,80735.59,2.1,-0.00362,0.0,0.78161]
[1778407521361,54.05,80735.83,2.1,-0.00362,0.0,0.78149]
[1778407528410,54.05,80735.51,2.1,-0.00362,0.0,0.78166]
[1778407533445,54.05,80734.3,2.1,-0.00362,0.0,0.78154]
[1778407538480,54.05,80732.55,2.1,-0.00363,0.0,0.78247]
[1778407543515,54.05,80732.01,2.1,-0.00363,0.0,0.78276]
[1778407548550,54.05,80731.42,2.1,-0.00363,0.0,0.78307]
[1778407553585,54.05,80731.51,2.1,-0.00363,0.0,0.78302]
[1778407559627,54.05,80730.21,2.1,-0.00363,0.0,0.78371]
[1778407564663,54.05,80726.81,2.1,-0.00364,0.0,0.78551]
[1778407570705,54.05,80729.74,2.1,-0.00363,0.0,0.78396]
[1778407576747,54.05,80727.79,2.1,-0.00364,0.0,0.78499]
[1778407583796,54.05,80727.72,2.1,-0.00364,0.0,0.78503]
[1778407588831,54.05,80727.5,2.1,-0.00364,0.0,0.78515]
[1778407593866,54.05,80727.36,2.1,-0.00364,0.0,0.78447]
[1778407598901,54.05,80729.92,2.1,-0.00363,0.0,0.78311]
[1778407603936,54.05,80726.96,2.1,-0.00364,0.0,0.78468]
[1778407608971,54.05,80721.53,2.1,-0.00365,0.0,0.78756]
[1778407614006,54.05,80723.86,2.1,-0.00365,0.0,0.78632]
[1778407619041,54.05,80728.12,2.1,-0.00364,0.0,0.78406]
[1778407624076,54.05,80730.98,2.1,-0.00363,0.0,0.78255]
[1778407630118,54.05,80729.79,2.1,-0.00363,0.0,0.78318]
[1778407635153,54.05,80726.95,2.1,-0.00364,0.0,0.78468]
[1778407636088,54.05,80726.95,2.1,-0.00364,0.0,0.78468]
[1778407641195,54.05,80718.41,2.1,-0.00366,0.0,0.78923]
[1778407646230,54.05,80719.27,2.1,-0.00366,0.0,0.78877]
[1778407651265,54.05,80720.77,2.1,-0.00365,0.0,0.78721]
[1778407656300,54.05,80720.19,2.1,-0.00365,0.0,0.78752]
[1778407661335,54.05,80717.74,2.1,-0.00366,0.0,0.78883]
[1778407666370,54.05,80704.32,2.1,-0.0037,0.0,0.79601]
[1778407671405,54.05,80703.59,2.1,-0.0037,0.0,0.7964]
[1778407676440,54.05,80700.94,2.1,-0.00371,0.0,0.79783]
[1778407682482,54.05,80703.82,2.1,-0.0037,0.0,0.79628]
[1778407687517,54.05,80703.4,2.1,-0.0037,0.0,0.7965]
[1778407692554,54.05,80703.09,2.1,-0.0037,0.0,0.79667]
[1778407697589,54.05,80701.82,2.1,-0.00371,0.0,0.79735]
[1778407702624,54.05,80702.0,2.1,-0.00371,0.0,0.79726]
[1778407707659,54.05,80704.34,2.1,-0.0037,0.0,0.796]
[1778407712694,54.05,80704.48,2.1,-0.00369,0.0,0.79516]
[1778407720751,54.05,80706.52,2.1,-0.00369,0.0,0.79407]
[1778407725786,54.05,80712.67,2.1,-0.00367,0.0,0.79077]
[1778407730821,54.05,80712.45,2.1,-0.00367,0.0,0.79089]
[1778407735858,54.05,80714.93,2.1,-0.00367,0.0,0.78957]
[1778407740893,54.05,80714.83,2.1,-0.00367,0.0,0.78962]
[1778407745928,54.05,80715.4,2.1,-0.00366,0.0,0.78931]
[1778407750963,54.05,80713.38,2.1,-0.00367,0.0,0.79039]
[1778407755999,54.05,80712.84,2.1,-0.00367,0.0,0.79068]
[1778407769090,54.05,80712.84,2.1,-0.00367,0.0,0.79068]
[1778407770841,54.05,80712.91,2.1,-0.00367,0.0,0.79064]
[1778407773565,54.05,80737.02,2.1,-0.0036,0.0,0.7771]
[1778407775139,54.05,80758.04,2.1,-0.00354,0.0,0.7661]
[1778407779167,54.05,80782.66,2.1,-0.00348,0.0,0.7534]
[1778407781151,54.05,80788.6,2.1,-0.00346,0.0,0.75036]
[1778407781522,54.05,80788.15,2.1,-0.00346,0.0,0.75059]
[1778407786232,54.05,80826.38,2.1,-0.00336,0.0,0.73129]
[1778407787568,54.05,80827.69,2.1,-0.00336,0.0,0.73064]
[1778407787636,54.05,80827.69,2.1,-0.00336,0.0,0.73064]
[1778407789826,54.05,80826.33,2.1,-0.00336,0.0,0.73131]
[1778407790154,54.05,80826.22,2.1,-0.00336,0.0,0.73137]
[1778407790312,54.05,80826.22,2.1,-0.00336,0.0,0.73137]
[1778407790349,54.05,80824.26,2.1,-0.00337,0.0,0.73235]
[1778407792020,54.05,80824.26,2.1,-0.00337,0.0,0.73235]
[1778407792121,54.05,80821.11,2.1,-0.00337,0.0,0.73392]
[1778407793175,54.05,80821.11,2.1,-0.00337,0.0,0.73392]
[1778407793201,54.05,80820.55,2.1,-0.00338,0.0,0.7342]
[1778407798316,54.05,80819.24,2.1,-0.00338,0.0,0.73486]
[1778407800648,54.05,80819.26,2.1,-0.00338,0.0,0.73485]
[1778407800786,54.05,80819.26,2.1,-0.00338,0.0,0.73485]
[1778407806042,54.05,80810.52,2.1,-0.0034,0.0,0.73924]
[1778407806094,54.05,80810.41,2.1,-0.0034,0.0,0.7393]
[1778407806382,54.05,80810.41,2.1,-0.0034,0.0,0.7393]
[1778407806420,54.05,80808.23,2.1,-0.00341,0.0,0.7404]
[1778407811729,54.05,80804.29,2.1,-0.00342,0.0,0.74239]
[1778407812057,54.05,80804.29,2.1,-0.00342,0.0,0.74239]
[1778407813746,54.05,80801.42,2.1,-0.00343,0.0,0.74384]
[1778407813828,54.05,80800.12,2.1,-0.00343,0.0,0.7445]
[1778407819464,54.05,80801.61,2.1,-0.00343,0.0,0.74374]
[1778407827521,54.05,80801.78,2.1,-0.00343,0.0,0.74366]
[1778407835576,54.05,80801.77,2.1,-0.00343,0.0,0.74366]
[1778407835577,54.05,80801.94,2.1,-0.00342,0.0,0.74285]
[1778407839591,54.05,80808.73,2.1,-0.0034,0.0,0.73942]
[1778407839620,54.05,80808.73,2.1,-0.0034,0.0,0.73942]
[1778407842712,54.05,80804.86,2.1,-0.00341,0.0,0.74137]
[1778407842813,54.05,80804.86,2.1,-0.00341,0.0,0.74137]
[1778407843355,54.05,80804.86,2.1,-0.00341,0.0,0.74137]
[1778407844048,54.05,80804.86,2.1,-0.00341,0.0,0.74137]
[1778407844868,54.05,80804.86,2.1,-0.00341,0.0,0.74137]
[1778407844969,54.05,80804.84,2.1,-0.00341,0.0,0.74138]
[1778407846453,54.05,80804.65,2.1,-0.00341,0.0,0.74148]
[1778407846655,54.05,80804.47,2.1,-0.00341,0.0,0.74157]
[1778407848000,54.05,80804.47,2.1,-0.00341,0.0,0.74157]
[1778407848101,54.05,80804.47,2.1,-0.00341,0.0,0.74157]
[1778407850100,54.05,80804.43,2.1,-0.00341,0.0,0.74159]
[1778407850202,54.05,80804.43,2.1,-0.00341,0.0,0.74159]
[1778407850784,54.05,80804.43,2.1,-0.00341,0.0,0.74159]
[1778407860753,54.05,80802.76,2.1,-0.00342,0.0,0.74244]
[1778407865788,54.05,80800.06,2.1,-0.00343,0.0,0.7438]
[1778407869486,54.05,80800.87,2.1,-0.00342,0.0,0.74339]
[1778407870003,54.05,80800.87,2.1,-0.00342,0.0,0.74339]
[1778407875043,54.05,80800.94,2.1,-0.00342,0.0,0.74336]
[1778407875144,54.05,80800.94,2.1,-0.00342,0.0,0.74336]
[1778407875725,54.05,80800.94,2.1,-0.00342,0.0,0.74336]
[1778407876865,54.05,80800.91,2.1,-0.00342,0.0,0.74337]
[1778407880309,54.05,80800.87,2.1,-0.00342,0.0,0.74339]
[1778407881090,54.05,80800.87,2.1,-0.00342,0.0,0.74339]
[1778407885145,54.05,80800.55,2.1,-0.00343,0.0,0.74356]
[1778407885162,54.05,80800.55,2.1,-0.00343,0.0,0.74356]
[1778407885889,54.05,80800.55,2.1,-0.00343,0.0,0.74356]
[1778407888949,54.05,80800.52,2.1,-0.00343,0.0,0.74357]
[1778407889631,54.05,80800.52,2.1,-0.00343,0.0,0.74357]
[1778407890266,54.05,80800.52,2.1,-0.00343,0.0,0.74357]
[1778407892085,54.05,80800.52,2.1,-0.00343,0.0,0.74357]
[1778407892858,54.05,80800.52,2.1,-0.00343,0.0,0.74357]
[1778407895427,54.05,80800.55,2.1,-0.00342,0.0,0.74283]
[1778407896029,54.05,80780.71,2.1,-0.00347,0.0,0.75293]
[1778407896381,54.05,80780.71,2.1,-0.00347,0.0,0.75293]
[1778407897142,54.05,80780.71,2.1,-0.00347,0.0,0.75293]
[1778407897236,54.05,80747.88,2.1,-0.00356,0.0,0.76991]
[1778407900204,54.05,80752.63,2.1,-0.00355,0.0,0.76743]
[1778407900302,54.05,80754.16,2.1,-0.00355,0.0,0.76664]
[1778407902045,54.05,80753.91,2.1,-0.00355,0.0,0.76677]
[1778407902058,54.05,80753.68,2.1,-0.00355,0.0,0.76689]
[1778407902976,54.05,80753.68,2.1,-0.00355,0.0,0.76689]
[1778407903065,54.05,80753.9,2.1,-0.00355,0.0,0.76677]
[1778407905879,54.05,80754.34,2.1,-0.00355,0.0,0.76654]
[1778407911121,54.05,80750.07,2.1,-0.00356,0.0,0.76877]
[1778407917163,54.05,80750.09,2.1,-0.00356,0.0,0.76876]
[1778407920576,54.05,80753.22,2.1,-0.00355,0.0,0.76713]
[1778407921191,54.05,80753.21,2.1,-0.00355,0.0,0.76713]
[1778407922155,54.05,80753.21,2.1,-0.00355,0.0,0.76713]
[1778407922256,54.05,80753.21,2.1,-0.00355,0.0,0.76713]
[1778407923282,54.05,80753.21,2.1,-0.00355,0.0,0.76713]
[1778407923332,54.05,80753.25,2.1,-0.00355,0.0,0.76711]
[1778407925606,54.05,80753.73,2.1,-0.00355,0.0,0.76686]
[1778407926170,54.05,80753.73,2.1,-0.00355,0.0,0.76686]
[1778407927046,54.05,80752.94,2.1,-0.00355,0.0,0.76727]
[1778407927233,54.05,80751.19,2.1,-0.00355,0.0,0.76818]
[1778407929122,54.05,80751.01,2.1,-0.00356,0.0,0.76828]
[1778407929247,54.05,80750.71,2.1,-0.00356,0.0,0.76843]
[1778407934282,54.05,80750.79,2.1,-0.00356,0.0,0.76839]
[1778407937285,54.05,80752.9,2.1,-0.00355,0.0,0.76729]
[1778407937303,54.05,80752.72,2.1,-0.00355,0.0,0.76739]
[1778407937977,54.05,80752.72,2.1,-0.00355,0.0,0.76739]
[1778407938310,54.05,80752.6,2.1,-0.00355,0.0,0.76745]
[1778407938777,54.05,80752.6,2.1,-0.00355,0.0,0.76745]
[1778407939323,54.05,80752.6,2.1,-0.00355,0.0,0.76745]
[1778407939317,54.05,80752.72,2.1,-0.00355,0.0,0.76739]
[1778407939424,54.05,80752.72,2.1,-0.00355,0.0,0.76739]
[1778407942315,54.05,80752.72,2.1,-0.00355,0.0,0.76739]
[1778407943064,54.05,80752.72,2.1,-0.00355,0.0,0.76739]
[1778407946857,54.05,80752.72,2.1,-0.00355,0.0,0.76739]
[1778407946862,54.05,80752.72,2.1,-0.00355,0.0,0.76739]
[1778407947658,54.05,80752.72,2.1,-0.00355,0.0,0.76739]
[1778407948387,54.05,80752.74,2.1,-0.00355,0.0,0.76738]
[1778407949902,54.05,80752.74,2.1,-0.00355,0.0,0.76738]
[1778407950401,54.05,80752.6,2.1,-0.00355,0.0,0.76745]
[1778407951235,54.05,80752.6,2.1,-0.00355,0.0,0.76745]
[1778407951408,54.05,80752.46,2.1,-0.00355,0.0,0.76678]
[1778407954998,54.05,80752.46,2.1,-0.00355,0.0,0.76678]
[1778407955099,54.05,80752.6,2.1,-0.00355,0.0,0.76671]
[1778407955870,54.05,80752.6,2.1,-0.00355,0.0,0.76671]
[1778407955965,54.05,80753.21,2.1,-0.00355,0.0,0.76639]
[1778407957298,54.05,80753.21,2.1,-0.00355,0.0,0.76639]
[1778407957399,54.05,80753.32,2.1,-0.00355,0.0,0.76633]
[1778407958833,54.05,80753.26,2.1,-0.00355,0.0,0.76636]
[1778407958870,54.05,80753.12,2.1,-0.00355,0.0,0.76644]
[1778407962050,54.05,80753.33,2.1,-0.00355,0.0,0.76633]
[1778407962151,54.05,80753.03,2.1,-0.00355,0.0,0.76648]
[1778407963723,54.05,80755.6,2.1,-0.00354,0.0,0.76515]
[1778407964166,54.05,80755.6,2.1,-0.00354,0.0,0.76515]
[1778407964979,54.05,80755.46,2.1,-0.00354,0.0,0.76522]
[1778407965005,54.05,80753.3,2.1,-0.00355,0.0,0.76634]
[1778407969229,54.05,80758.05,2.1,-0.00353,0.0,0.76387]
[1778407969251,54.05,80760.01,2.1,-0.00353,0.0,0.76286]
[1778407969981,54.05,80760.01,2.1,-0.00353,0.0,0.76286]
[1778407970001,54.05,80759.77,2.1,-0.00353,0.0,0.76298]
[1778407973013,54.05,80760.51,2.1,-0.00353,0.0,0.7626]
[1778407973114,54.05,80760.7,2.1,-0.00353,0.0,0.7625]
[1778407973626,54.05,80760.7,2.1,-0.00353,0.0,0.7625]
[1778407973720,54.05,80760.77,2.1,-0.00353,0.0,0.76246]
[1778407975799,54.05,80760.7,2.1,-0.00353,0.0,0.7625]
[1778407975900,54.05,80760.7,2.1,-0.00353,0.0,0.7625]
[1778407976566,54.05,80760.7,2.1,-0.00353,0.0,0.7625]
[1778407977591,54.05,80760.63,2.1,-0.00353,0.0,0.76254]
[1778407981300,54.05,80760.8,2.1,-0.00353,0.0,0.76245]
[1778407981400,54.05,80760.93,2.1,-0.00352,0.0,0.76238]
[1778407982150,54.05,80760.93,2.1,-0.00352,0.0,0.76238]
[1778407982251,54.05,80760.96,2.1,-0.00352,0.0,0.76237]
[1778407984206,54.05,80760.96,2.1,-0.00352,0.0,0.76237]
[1778407984292,54.05,80760.96,2.1,-0.00352,0.0,0.76237]
[1778407984868,54.05,80760.96,2.1,-0.00352,0.0,0.76237]
[1778407984895,54.05,80761.0,2.1,-0.00352,0.0,0.76235]
[1778407987964,54.05,80761.0,2.1,-0.00352,0.0,0.76235]
[1778407988065,54.05,80761.81,2.1,-0.00352,0.0,0.76193]
[1778407988694,54.05,80761.81,2.1,-0.00352,0.0,0.76193]
[1778407988795,54.05,80761.86,2.1,-0.00352,0.0,0.7619]
[1778407990000,54.05,80761.86,2.1,-0.00352,0.0,0.7619]
[1778407990101,54.05,80762.28,2.1,-0.00352,0.0,0.76168]
[1778407992093,54.05,80762.19,2.1,-0.00352,0.0,0.76173]
[1778407992194,54.05,80762.15,2.1,-0.00352,0.0,0.76175]
[1778407996438,54.05,80762.12,2.1,-0.00352,0.0,0.76177]
[1778407997085,54.05,80762.48,2.1,-0.00352,0.0,0.76158]
[1778408002768,54.05,80768.56,2.1,-0.0035,0.0,0.75844]
[1778408007650,54.05,80767.92,2.1,-0.00351,0.0,0.75877]
[1778408008114,54.05,80767.92,2.1,-0.00351,0.0,0.75877]
[1778408011095,54.05,80767.96,2.1,-0.00351,0.0,0.75875]
[1778408011132,54.05,80767.91,2.1,-0.0035,0.0,0.75804]
[1778408011968,54.05,80767.91,2.1,-0.0035,0.0,0.75804]
[1778408012068,54.05,80767.91,2.1,-0.0035,0.0,0.75804]
[1778408015590,54.05,80767.91,2.1,-0.0035,0.0,0.75804]
[1778408016107,54.05,80767.91,2.1,-0.0035,0.0,0.75804]
[1778408017612,54.05,80770.22,2.1,-0.0035,0.0,0.75685]
[1778408018236,54.05,80770.22,2.1,-0.0035,0.0,0.75685]
[1778408019859,54.05,80770.04,2.1,-0.0035,0.0,0.75694]
[1778408019917,54.05,80770.04,2.1,-0.0035,0.0,0.75694]
[1778408022897,54.05,80770.26,2.1,-0.0035,0.0,0.75683]
[1778408022998,54.05,80770.26,2.1,-0.0035,0.0,0.75683]
[1778408025868,54.05,80769.49,2.1,-0.0035,0.0,0.75722]
[1778408026465,54.05,80769.49,2.1,-0.0035,0.0,0.75722]
[1778408025930,54.05,80769.45,2.1,-0.0035,0.0,0.75724]
[1778408026937,54.05,80767.14,2.1,-0.0035,0.0,0.75843]
[1778408027893,54.05,80767.14,2.1,-0.0035,0.0,0.75843]
[1778408027897,54.05,80767.14,2.1,-0.0035,0.0,0.75843]
[1778408027953,54.05,80762.54,2.1,-0.00352,0.0,0.76081]
[1778408028871,54.05,80762.54,2.1,-0.00352,0.0,0.76081]
[1778408028952,54.05,80747.77,2.1,-0.00356,0.0,0.76848]
[1778408031030,54.05,80749.24,2.1,-0.00355,0.0,0.76771]
[1778408031094,54.05,80744.11,2.1,-0.00357,0.0,0.77039]
[1778408031908,54.05,80744.11,2.1,-0.00357,0.0,0.77039]
[1778408031973,54.05,80737.72,2.1,-0.00358,0.0,0.77374]
[1778408033955,54.05,80737.41,2.1,-0.00359,0.0,0.7739]
[1778408034054,54.05,80737.41,2.1,-0.00359,0.0,0.7739]
[1778408038258,54.05,80733.61,2.1,-0.0036,0.0,0.77589]
[1778408038336,54.05,80733.61,2.1,-0.0036,0.0,0.77589]
[1778408038987,54.05,80733.61,2.1,-0.0036,0.0,0.77589]
[1778408039022,54.05,80732.61,2.1,-0.0036,0.0,0.77642]
[1778408044057,54.05,80733.0,2.1,-0.0036,0.0,0.77622]
[1778408049092,54.05,80729.45,2.1,-0.00361,0.0,0.77809]
[1778408054127,54.05,80729.33,2.1,-0.00361,0.0,0.77815]
[1778408057834,54.05,80729.54,2.1,-0.00361,0.0,0.77804]
[1778408058527,54.05,80729.54,2.1,-0.00361,0.0,0.77804]
[1778408059888,54.05,80729.54,2.1,-0.00361,0.0,0.77804]
[1778408060169,54.05,80728.79,2.1,-0.00361,0.0,0.77843]
[1778408061236,54.05,80728.79,2.1,-0.00361,0.0,0.77843]
[1778408061334,54.05,80727.2,2.1,-0.00361,0.0,0.77927]
[1778408064200,54.05,80726.3,2.1,-0.00362,0.0,0.77975]
[1778408064303,54.05,80726.42,2.1,-0.00362,0.0,0.77968]
[1778408064950,54.05,80726.42,2.1,-0.00362,0.0,0.77968]
[1778408065051,54.05,80726.42,2.1,-0.00362,0.0,0.77968]
[1778408070239,54.05,80725.27,2.1,-0.00362,0.0,0.78029]
[1778408077288,54.05,80725.42,2.1,-0.00362,0.0,0.77946]
[1778408080014,54.05,80725.42,2.1,-0.00362,0.0,0.77946]
[1778408080309,54.05,80727.72,2.1,-0.00361,0.0,0.77825]
[1778408082092,54.05,80727.72,2.1,-0.00361,0.0,0.77825]
[1778408082323,54.05,80727.69,2.1,-0.00361,0.0,0.77826]
[1778408086526,54.05,80728.05,2.1,-0.00361,0.0,0.77807]
[1778408087481,54.05,80727.3,2.1,-0.00361,0.0,0.77847]
[1778408087358,54.05,80724.78,2.1,-0.00362,0.0,0.7798]
[1778408088365,54.05,80723.45,2.1,-0.00362,0.0,0.7805]
[1778408092768,54.05,80719.98,2.1,-0.00363,0.0,0.78234]
[1778408093306,54.05,80719.98,2.1,-0.00363,0.0,0.78234]
[1778408095435,54.05,80719.91,2.1,-0.00363,0.0,0.78237]
[1778408095536,54.05,80719.91,2.1,-0.00363,0.0,0.78237]
[1778408096053,54.05,80719.91,2.1,-0.00363,0.0,0.78237]
[1778408096421,54.05,80719.62,2.1,-0.00363,0.0,0.78253]
[1778408098343,54.05,80719.84,2.1,-0.00363,0.0,0.78241]
[1778408098434,54.05,80719.84,2.1,-0.00363,0.0,0.78241]
[1778408099025,54.05,80719.84,2.1,-0.00363,0.0,0.78241]
[1778408100514,54.05,80719.84,2.1,-0.00363,0.0,0.78241]
[1778408101369,54.05,80719.84,2.1,-0.00363,0.0,0.78241]
[1778408101456,54.05,80720.08,2.1,-0.00363,0.0,0.78228]
[1778408102244,54.05,80720.08,2.1,-0.00363,0.0,0.78228]
[1778408102463,54.05,80720.3,2.1,-0.00363,0.0,0.78217]
[1778408102918,54.05,80720.3,2.1,-0.00363,0.0,0.78217]
[1778408103470,54.05,80719.56,2.1,-0.00363,0.0,0.78256]
[1778408106935,54.05,80719.56,2.1,-0.00363,0.0,0.78256]
[1778408107259,54.05,80719.56,2.1,-0.00363,0.0,0.78256]
[1778408113541,54.05,80714.66,2.1,-0.00365,0.0,0.78516]
[1778408114801,54.05,80713.92,2.1,-0.00365,0.0,0.78555]
[1778408115525,54.05,80713.92,2.1,-0.00365,0.0,0.78555]
[1778408120326,54.05,80713.6,2.1,-0.00365,0.0,0.78572]
[1778408120427,54.05,80713.6,2.1,-0.00365,0.0,0.78572]
[1778408121004,54.05,80713.6,2.1,-0.00365,0.0,0.78572]
[1778408121959,54.05,80713.6,2.1,-0.00365,0.0,0.78572]
[1778408122775,54.05,80713.42,2.1,-0.00365,0.0,0.78582]
[1778408122778,54.05,80713.24,2.1,-0.00365,0.0,0.78592]
[1778408125791,54.05,80713.18,2.1,-0.00365,0.0,0.78595]
[1778408126386,54.05,80713.18,2.1,-0.00365,0.0,0.78595]
[1778408131878,54.05,80706.96,2.1,-0.00367,0.0,0.78926]
[1778408133022,54.05,80707.28,2.1,-0.00366,0.0,0.78833]
[1778408133092,54.05,80707.47,2.1,-0.00366,0.0,0.78823]
[1778408133628,54.05,80707.47,2.1,-0.00366,0.0,0.78823]
[1778408133681,54.05,80707.37,2.1,-0.00366,0.0,0.78828]
[1778408135772,54.05,80707.35,2.1,-0.00366,0.0,0.78829]
[1778408136330,54.05,80707.35,2.1,-0.00366,0.0,0.78829]
[1778408142073,54.05,80707.84,2.1,-0.00366,0.0,0.78803]
[1778408142173,54.05,80707.84,2.1,-0.00366,0.0,0.78803]
[1778408142865,54.05,80707.84,2.1,-0.00366,0.0,0.78803]
[1778408143751,54.05,80707.65,2.1,-0.00366,0.0,0.78813]
[1778408145879,54.05,80707.82,2.1,-0.00366,0.0,0.78804]
[1778408145980,54.05,80707.67,2.1,-0.00366,0.0,0.78812]
[1778408146662,54.05,80707.67,2.1,-0.00366,0.0,0.78812]
[1778408147307,54.05,80707.67,2.1,-0.00366,0.0,0.78812]
[1778408148804,54.05,80707.84,2.1,-0.00366,0.0,0.78803]
[1778408148828,54.05,80708.66,2.1,-0.00366,0.0,0.7876]
[1778408152850,54.05,80711.38,2.1,-0.00365,0.0,0.78615]
[1778408152914,54.05,80711.31,2.1,-0.00365,0.0,0.78618]
[1778408155331,54.05,80711.37,2.1,-0.00365,0.0,0.78615]
[1778408155432,54.05,80710.64,2.1,-0.00365,0.0,0.78654]
[1778408156826,54.05,80710.64,2.1,-0.00365,0.0,0.78654]
[1778408156843,54.05,80710.9,2.1,-0.00365,0.0,0.7864]
[1778408158324,54.05,80710.9,2.1,-0.00365,0.0,0.7864]
[1778408158425,54.05,80710.64,2.1,-0.00365,0.0,0.78654]
[1778408159081,54.05,80710.64,2.1,-0.00365,0.0,0.78654]
[1778408159101,54.05,80709.65,2.1,-0.00366,0.0,0.78707]
[1778408159886,54.05,80709.65,2.1,-0.00366,0.0,0.78707]
[1778408159909,54.05,80707.58,2.1,-0.00366,0.0,0.78817]
[1778408165514,54.05,80705.77,2.1,-0.00367,0.0,0.78914]
[1778408165597,54.05,80705.77,2.1,-0.00367,0.0,0.78914]
[1778408166006,54.05,80705.77,2.1,-0.00367,0.0,0.78914]
[1778408166134,54.05,80705.77,2.1,-0.00367,0.0,0.78914]
[1778408167105,54.05,80705.8,2.1,-0.00367,0.0,0.78912]
[1778408167160,54.05,80705.42,2.1,-0.00367,0.0,0.78932]
[1778408172955,54.05,80686.39,2.1,-0.00372,0.0,0.79954]
[1778408175132,54.05,80686.49,2.1,-0.00372,0.0,0.79949]
[1778408175138,54.05,80685.68,2.1,-0.00372,0.0,0.79993]
[1778408175865,54.05,80685.68,2.1,-0.00372,0.0,0.79993]
[1778408175976,54.05,80684.77,2.1,-0.00373,0.0,0.80042]
[1778408181018,54.05,80681.88,2.1,-0.00373,0.0,0.80198]
[1778408185297,54.05,80682.34,2.1,-0.00373,0.0,0.80173]
[1778408185398,54.05,80682.1,2.1,-0.00373,0.0,0.80186]
[1778408185922,54.05,80682.1,2.1,-0.00373,0.0,0.80186]
[1778408186053,54.05,80682.29,2.1,-0.00373,0.0,0.80176]
[1778408188005,54.05,80682.92,2.1,-0.00373,0.0,0.80142]
[1778408188067,54.05,80682.77,2.1,-0.00373,0.0,0.8015]
[1778408188932,54.05,80682.77,2.1,-0.00373,0.0,0.8015]
[1778408189074,54.05,80682.43,2.1,-0.00373,0.0,0.80169]
[1778408194109,54.05,80687.49,2.1,-0.00372,0.0,0.79818]
[1778408194995,54.05,80687.49,2.1,-0.00372,0.0,0.79818]
[1778408195116,54.05,80686.97,2.1,-0.00372,0.0,0.79846]
[1778408196284,54.05,80686.97,2.1,-0.00372,0.0,0.79846]
[1778408196385,54.05,80686.9,2.1,-0.00372,0.0,0.7985]
[1778408197265,54.05,80686.9,2.1,-0.00372,0.0,0.7985]
[1778408197356,54.05,80689.42,2.1,-0.00371,0.0,0.79714]
[1778408197956,54.05,80689.42,2.1,-0.00371,0.0,0.79714]
[1778408198058,54.05,80689.42,2.1,-0.00371,0.0,0.79714]
[1778408202238,54.05,80689.42,2.1,-0.00371,0.0,0.79714]
[1778408202339,54.05,80689.42,2.1,-0.00371,0.0,0.79714]
[1778408203899,54.05,80687.11,2.1,-0.00372,0.0,0.79839]
[1778408204000,54.05,80687.11,2.1,-0.00372,0.0,0.79839]
[1778408205320,54.05,80687.11,2.1,-0.00372,0.0,0.79839]
[1778408205938,54.05,80687.11,2.1,-0.00372,0.0,0.79839]
[1778408211228,54.05,80683.53,2.1,-0.00373,0.0,0.80032]
[1778408212267,54.05,80683.53,2.1,-0.00373,0.0,0.80032]
[1778408213914,54.05,80682.93,2.1,-0.00373,0.0,0.80065]
[1778408214614,54.05,80682.93,2.1,-0.00373,0.0,0.80065]
[1778408217281,54.05,80694.5,2.1,-0.0037,0.0,0.79441]
[1778408217303,54.05,80694.5,2.1,-0.0037,0.0,0.79441]
[1778408217322,54.05,80694.5,2.1,-0.0037,0.0,0.79441]
[1778408218219,54.05,80696.84,2.1,-0.00369,0.0,0.79315]
[1778408219089,54.05,80710.41,2.1,-0.00365,0.0,0.78591]
[1778408221465,54.05,80709.99,2.1,-0.00365,0.0,0.78613]
[1778408221479,54.05,80709.99,2.1,-0.00365,0.0,0.78613]
[1778408226569,54.05,80723.66,2.1,-0.00361,0.0,0.77888]
[1778408228198,54.05,80723.71,2.1,-0.00361,0.0,0.77886]
[1778408233414,54.05,80721.61,2.1,-0.00362,0.0,0.77997]
[1778408236593,54.05,80721.12,2.1,-0.00362,0.0,0.78022]
[1778408238060,54.05,80721.15,2.1,-0.00362,0.0,0.78021]
[1778408242222,54.05,80721.21,2.1,-0.00362,0.0,0.78018]
[1778408243230,54.05,80720.99,2.1,-0.00362,0.0,0.78029]
[1778408244863,54.05,80720.92,2.1,-0.00362,0.0,0.78033]
[1778408245084,54.05,80720.92,2.1,-0.00362,0.0,0.78033]
[1778408245347,54.05,80720.92,2.1,-0.00362,0.0,0.78033]
[1778408245426,54.05,80720.92,2.1,-0.00362,0.0,0.78033]
[1778408250322,54.05,80712.46,2.1,-0.00364,0.0,0.78482]
[1778408251207,54.05,80714.1,2.1,-0.00364,0.0,0.78394]
[1778408254510,54.05,80713.96,2.1,-0.00364,0.0,0.78326]
[1778408255291,54.05,80713.96,2.1,-0.00364,0.0,0.78326]
[1778408261611,54.05,80713.92,2.1,-0.00364,0.0,0.78328]
[1778408263003,54.05,80713.93,2.1,-0.00364,0.0,0.78328]
[1778408263847,54.05,80714.06,2.1,-0.00364,0.0,0.78321]
[1778408265931,54.05,80714.06,2.1,-0.00364,0.0,0.78321]
[1778408267437,54.05,80711.76,2.1,-0.00364,0.0,0.78443]
[1778408269522,54.05,80711.19,2.1,-0.00364,0.0,0.78473]
[1778408270399,54.05,80711.08,2.1,-0.00365,0.0,0.78479]
[1778408272835,54.05,80711.2,2.1,-0.00364,0.0,0.78473]
[1778408273636,54.05,80711.2,2.1,-0.00364,0.0,0.78473]
[1778408275691,54.05,80711.2,2.1,-0.00364,0.0,0.78473]
[1778408277195,54.05,80711.06,2.1,-0.00365,0.0,0.7848]
[1778408277346,54.05,80711.06,2.1,-0.00365,0.0,0.7848]
[1778408279504,54.05,80711.06,2.1,-0.00365,0.0,0.7848]
[1778408280200,54.05,80711.06,2.1,-0.00365,0.0,0.7848]
[1778408283256,54.05,80711.06,2.1,-0.00365,0.0,0.7848]
[1778408284884,54.05,80711.06,2.1,-0.00365,0.0,0.7848]
[1778408288051,54.05,80711.24,2.1,-0.00364,0.0,0.78471]
[1778408288055,54.05,80711.24,2.1,-0.00364,0.0,0.78471]
[1778408288196,54.05,80711.24,2.1,-0.00364,0.0,0.78471]
[1778408288222,54.05,80711.24,2.1,-0.00364,0.0,0.78471]
[1778408288458,54.05,80711.24,2.1,-0.00364,0.0,0.78471]
[1778408289080,54.05,80711.97,2.1,-0.00364,0.0,0.78432]
[1778408289816,54.05,80719.35,2.1,-0.00362,0.0,0.78041]
[1778408294467,54.05,80725.8,2.1,-0.0036,0.0,0.777]
[1778408295044,54.05,80725.98,2.1,-0.0036,0.0,0.77691]
[1778408296756,54.05,80725.87,2.1,-0.0036,0.0,0.77697]
[1778408297669,54.05,80725.87,2.1,-0.0036,0.0,0.77697]
[1778408302251,54.05,80728.75,2.1,-0.0036,0.0,0.77545]
[1778408303921,54.05,80728.81,2.1,-0.0036,0.0,0.77542]
[1778408308401,54.05,80731.26,2.1,-0.00359,0.0,0.77413]
[1778408309018,54.05,80731.26,2.1,-0.00359,0.0,0.77413]
[1778408309811,54.05,80731.37,2.1,-0.00359,0.0,0.77407]
[1778408310424,54.05,80731.37,2.1,-0.00359,0.0,0.77407]
[1778408313585,54.05,80731.57,2.1,-0.00358,0.0,0.77322]
[1778408314221,54.05,80731.52,2.1,-0.00358,0.0,0.77324]
[1778408317362,54.05,80731.14,2.1,-0.00359,0.0,0.77344]
[1778408318040,54.05,80731.22,2.1,-0.00359,0.0,0.7734]
[1778408322961,54.05,80731.8,2.1,-0.00358,0.0,0.7731]
[1778408323577,54.05,80731.8,2.1,-0.00358,0.0,0.7731]
[1778408329751,54.05,80720.55,2.1,-0.00362,0.0,0.77902]
[1778408330681,54.05,80721.1,2.1,-0.00361,0.0,0.77873]
[1778408331459,54.05,80721.1,2.1,-0.00361,0.0,0.77873]
[1778408331594,54.05,80721.1,2.1,-0.00361,0.0,0.77873]
[1778408333193,54.05,80722.86,2.1,-0.00361,0.0,0.7778]
[1778408333384,54.05,80722.86,2.1,-0.00361,0.0,0.7778]
[1778408334898,54.05,80724.87,2.1,-0.0036,0.0,0.77674]
[1778408335609,54.05,80724.87,2.1,-0.0036,0.0,0.77674]
[1778408337785,54.05,80725.73,2.1,-0.0036,0.0,0.77629]
[1778408338526,54.05,80725.66,2.1,-0.0036,0.0,0.77632]
[1778408339953,54.05,80726.01,2.1,-0.0036,0.0,0.77614]
[1778408345415,54.05,80727.61,2.1,-0.0036,0.0,0.7753]
[1778408346367,54.05,80729.01,2.1,-0.00359,0.0,0.77456]
[1778408348640,54.05,80729.38,2.1,-0.00359,0.0,0.77437]
[1778408350010,54.05,80729.26,2.1,-0.00359,0.0,0.77443]
[1778408350603,54.05,80729.26,2.1,-0.00359,0.0,0.77443]
[1778408356276,54.05,80729.51,2.1,-0.00359,0.0,0.7743]
[1778408358045,54.05,80729.73,2.1,-0.00359,0.0,0.77418]
[1778408358654,54.05,80729.73,2.1,-0.00359,0.0,0.77418]
[1778408358867,54.05,80729.9,2.1,-0.00359,0.0,0.77409]
[1778408359507,54.05,80729.9,2.1,-0.00359,0.0,0.77409]
[1778408360442,54.05,80730.33,2.1,-0.00359,0.0,0.77387]
[1778408361171,54.05,80730.64,2.1,-0.00359,0.0,0.77371]
[1778408361813,54.05,80730.64,2.1,-0.00359,0.0,0.77371]
[1778408364433,54.05,80733.3,2.1,-0.00358,0.0,0.77231]
[1778408365034,54.05,80733.38,2.1,-0.00358,0.0,0.77227]
[1778408367249,54.05,80733.46,2.1,-0.00358,0.0,0.77223]
[1778408367970,54.05,80733.46,2.1,-0.00358,0.0,0.77223]
[1778408369300,54.05,80735.79,2.1,-0.00357,0.0,0.77101]
[1778408370134,54.05,80735.44,2.1,-0.00357,0.0,0.77119]
[1778408372516,54.05,80735.44,2.1,-0.00357,0.0,0.77119]
[1778408372537,54.05,80735.44,2.1,-0.00357,0.0,0.77119]
[1778408373100,54.05,80730.46,2.1,-0.00358,0.0,0.77305]
[1778408373884,54.05,80729.53,2.1,-0.00359,0.0,0.77354]
[1778408374573,54.05,80729.53,2.1,-0.00359,0.0,0.77354]
[1778408376692,54.05,80734.3,2.1,-0.00357,0.0,0.77104]
[1778408377498,54.05,80734.12,2.1,-0.00357,0.0,0.77113]
[1778408378869,54.05,80733.94,2.1,-0.00357,0.0,0.77123]
[1778408380248,54.05,80733.83,2.1,-0.00358,0.0,0.77129]
[1778408385377,54.05,80729.04,2.1,-0.00359,0.0,0.7738]
[1778408387709,54.05,80726.37,2.1,-0.0036,0.0,0.7752]
[1778408387826,54.05,80726.37,2.1,-0.0036,0.0,0.7752]
[1778408388647,54.05,80726.36,2.1,-0.0036,0.0,0.77521]
[1778408389222,54.05,80725.9,2.1,-0.0036,0.0,0.77545]
[1778408389929,54.05,80723.89,2.1,-0.0036,0.0,0.77651]
[1778408391913,54.05,80719.24,2.1,-0.00362,0.0,0.77896]
[1778408393448,54.05,80719.22,2.1,-0.00362,0.0,0.77897]
[1778408394152,54.05,80718.95,2.1,-0.00362,0.0,0.77911]
[1778408395850,54.05,80718.9,2.1,-0.00362,0.0,0.77914]
[1778408395976,54.05,80717.53,2.1,-0.00362,0.0,0.77986]
[1778408396547,54.05,80717.53,2.1,-0.00362,0.0,0.77986]
[1778408397262,54.05,80717.67,2.1,-0.00362,0.0,0.77979]
[1778408397868,54.05,80717.67,2.1,-0.00362,0.0,0.77979]
[1778408401464,54.05,80717.74,2.1,-0.00362,0.0,0.77975]
[1778408402452,54.05,80717.74,2.1,-0.00362,0.0,0.77975]
[1778408404930,54.05,80717.93,2.1,-0.00362,0.0,0.77965]
[1778408405618,54.05,80717.93,2.1,-0.00362,0.0,0.77965]
[1778408406095,54.05,80717.93,2.1,-0.00362,0.0,0.77965]
[1778408411760,54.05,80718.0,2.1,-0.00362,0.0,0.77961]
[1778408412010,54.05,80718.24,2.1,-0.00362,0.0,0.77949]
[1778408413648,54.05,80718.64,2.1,-0.00362,0.0,0.77927]
[1778408414271,54.05,80718.36,2.1,-0.00362,0.0,0.77942]
[1778408415036,54.05,80718.43,2.1,-0.00362,0.0,0.77939]
[1778408419435,54.05,80719.48,2.1,-0.00361,0.0,0.77883]
[1778408423001,54.05,80721.73,2.1,-0.00361,0.0,0.77764]
[1778408424465,54.05,80721.73,2.1,-0.00361,0.0,0.77764]
[1778408431122,54.05,80725.0,2.1,-0.0036,0.0,0.77592]
[1778408431970,54.05,80724.93,2.1,-0.0036,0.0,0.77521]
[1778408432874,54.05,80724.93,2.1,-0.0036,0.0,0.77521]
[1778408434246,54.05,80725.0,2.1,-0.0036,0.0,0.77517]
[1778408434267,54.05,80725.0,2.1,-0.0036,0.0,0.77517]
[1778408435030,54.05,80730.73,2.1,-0.00358,0.0,0.77216]
[1778408435885,54.05,80730.73,2.1,-0.00358,0.0,0.77216]
[1778408436935,54.05,80737.38,2.1,-0.00356,0.0,0.76868]
[1778408439217,54.05,80737.52,2.1,-0.00356,0.0,0.76861]
[1778408439230,54.05,80737.52,2.1,-0.00356,0.0,0.76861]
[1778408439833,54.05,80737.52,2.1,-0.00356,0.0,0.76861]
[1778408442037,54.05,80749.06,2.1,-0.00353,0.0,0.76261]
[1778408447914,54.05,80750.29,2.1,-0.00353,0.0,0.76197]
[1778408449994,54.05,80764.77,2.1,-0.00349,0.0,0.7545]
[1778408451474,54.05,80764.88,2.1,-0.00349,0.0,0.75444]
[1778408453478,54.05,80763.16,2.1,-0.00349,0.0,0.75532]
[1778408453601,54.05,80763.16,2.1,-0.00349,0.0,0.75532]
[1778408459531,54.05,80764.98,2.1,-0.00349,0.0,0.75439]
[1778408460005,54.05,80764.98,2.1,-0.00349,0.0,0.75439]
[1778408461584,54.05,80766.16,2.1,-0.00348,0.0,0.75378]
[1778408463153,54.05,80771.19,2.1,-0.00347,0.0,0.75121]
[1778408465549,54.05,80779.36,2.1,-0.00345,0.0,0.74704]
[1778408466279,54.05,80785.27,2.1,-0.00343,0.0,0.74403]
[1778408472085,54.05,80795.74,2.1,-0.00341,0.0,0.73874]
[1778408476974,54.05,80791.39,2.1,-0.00342,0.0,0.74093]
[1778408477908,54.05,80790.63,2.1,-0.00342,0.0,0.74132]
[1778408478589,54.05,80790.47,2.1,-0.00342,0.0,0.7414]
[1778408479167,54.05,80790.35,2.1,-0.00342,0.0,0.74146]
[1778408480162,54.05,80790.43,2.1,-0.00342,0.0,0.74142]
[1778408480253,54.05,80790.43,2.1,-0.00342,0.0,0.74142]
[1778408481257,54.05,80790.55,2.1,-0.00342,0.0,0.74136]
[1778408482064,54.05,80788.86,2.1,-0.00342,0.0,0.74221]
[1778408487190,54.05,80788.81,2.1,-0.00342,0.0,0.74224]
[1778408492227,54.05,80788.7,2.1,-0.00342,0.0,0.74157]
[1778408496103,54.05,80789.2,2.1,-0.00342,0.0,0.74131]
[1778408501290,54.05,80788.15,2.1,-0.00342,0.0,0.74184]
[1778408505110,54.05,80787.72,2.1,-0.00342,0.0,0.74206]
[1778408505910,54.05,80787.72,2.1,-0.00342,0.0,0.74206]
[1778408506127,54.05,80788.15,2.1,-0.00342,0.0,0.74184]
[1778408509346,54.05,80785.31,2.1,-0.00343,0.0,0.74328]
[1778408510334,54.05,80785.27,2.1,-0.00343,0.0,0.7433]
[1778408510970,54.05,80785.27,2.1,-0.00343,0.0,0.7433]
[1778408511858,54.05,80785.27,2.1,-0.00343,0.0,0.7433]
[1778408515999,54.05,80781.76,2.1,-0.00344,0.0,0.74509]
[1778408516799,54.05,80781.76,2.1,-0.00344,0.0,0.74509]
[1778408516814,54.05,80781.76,2.1,-0.00344,0.0,0.74509]
[1778408523991,54.05,80774.55,2.1,-0.00346,0.0,0.74876]
[1778408524849,54.05,80774.48,2.1,-0.00346,0.0,0.74879]
[1778408528884,54.05,80774.19,2.1,-0.00346,0.0,0.74894]
[1778408529636,54.05,80774.96,2.1,-0.00346,0.0,0.74855]
[1778408530080,54.05,80774.96,2.1,-0.00346,0.0,0.74855]
[1778408532034,54.05,80774.96,2.1,-0.00346,0.0,0.74855]
[1778408533805,54.05,80774.17,2.1,-0.00346,0.0,0.74895]
[1778408534514,54.05,80774.25,2.1,-0.00346,0.0,0.74891]
[1778408539559,54.05,80774.0,2.1,-0.00346,0.0,0.74904]
[1778408542872,54.05,80773.98,2.1,-0.00346,0.0,0.74905]
[1778408543517,54.05,80773.78,2.1,-0.00346,0.0,0.74915]
[1778408547136,54.05,80772.61,2.1,-0.00346,0.0,0.74975]
[1778408548852,54.05,80772.58,2.1,-0.00346,0.0,0.74976]
[1778408552704,54.05,80772.68,2.1,-0.00346,0.0,0.74898]
[1778408554019,54.05,80772.75,2.1,-0.00346,0.0,0.74894]
[1778408558606,54.05,80773.83,2.1,-0.00346,0.0,0.74839]
[1778408559430,54.05,80773.83,2.1,-0.00346,0.0,0.74839]
[1778408564477,54.05,80774.59,2.1,-0.00345,0.0,0.748]
[1778408565114,54.05,80774.59,2.1,-0.00345,0.0,0.748]
[1778408569968,54.05,80774.59,2.1,-0.00345,0.0,0.748]
[1778408570750,54.05,80774.59,2.1,-0.00345,0.0,0.748]
[1778408573035,54.05,80774.59,2.1,-0.00345,0.0,0.748]
[1778408573766,54.05,80774.59,2.1,-0.00345,0.0,0.748]
[1778408575276,54.05,80776.9,2.1,-0.00345,0.0,0.74683]
[1778408575945,54.05,80776.9,2.1,-0.00345,0.0,0.74683]
[1778408578151,54.05,80776.9,2.1,-0.00345,0.0,0.74683]
[1778408578841,54.05,80776.9,2.1,-0.00345,0.0,0.74683]
[1778408583740,54.05,80774.72,2.1,-0.00345,0.0,0.74794]
[1778408584339,54.05,80774.72,2.1,-0.00345,0.0,0.74794]
[1778408589929,54.05,80774.28,2.1,-0.00346,0.0,0.74816]
[1778408592187,54.05,80774.28,2.1,-0.00346,0.0,0.74816]
[1778408594622,54.05,80774.28,2.1,-0.00346,0.0,0.74816]
[1778408596069,54.05,80774.28,2.1,-0.00346,0.0,0.74816]
[1778408596907,54.05,80774.28,2.1,-0.00346,0.0,0.74816]
[1778408597711,54.05,80774.28,2.1,-0.00346,0.0,0.74816]
[1778408598396,54.05,80774.28,2.1,-0.00346,0.0,0.74816]
[1778408598929,54.05,80774.28,2.1,-0.00346,0.0,0.74816]
[1778408601888,54.05,80774.28,2.1,-0.00346,0.0,0.74816]
[1778408602303,54.05,80774.28,2.1,-0.00346,0.0,0.74816]
[1778408605611,54.05,80781.85,2.1,-0.00344,0.0,0.74431]
[1778408606252,54.05,80782.58,2.1,-0.00343,0.0,0.74394]
[1778408607955,54.05,80782.96,2.1,-0.00343,0.0,0.74375]
[1778408609132,54.05,80783.65,2.1,-0.00343,0.0,0.7434]
[1778408610630,54.05,80783.46,2.1,-0.00343,0.0,0.74349]
[1778408611270,54.05,80783.46,2.1,-0.00343,0.0,0.74349]
[1778408617575,54.05,80783.46,2.1,-0.00343,0.0,0.74349]
[1778408618087,54.05,80783.46,2.1,-0.00343,0.0,0.74349]
[1778408619544,54.05,80783.29,2.1,-0.00343,0.0,0.74285]
[1778408620076,54.05,80783.29,2.1,-0.00343,0.0,0.74285]
[1778408624341,54.05,80783.92,2.1,-0.00343,0.0,0.74253]
[1778408624952,54.05,80783.92,2.1,-0.00343,0.0,0.74253]
[1778408626277,54.05,80783.96,2.1,-0.00343,0.0,0.74251]
[1778408627972,54.05,80783.96,2.1,-0.00343,0.0,0.74251]
[1778408633212,54.05,80785.73,2.1,-0.00342,0.0,0.74162]
[1778408638247,54.05,80785.61,2.1,-0.00342,0.0,0.74168]
[1778408640048,54.05,80785.61,2.1,-0.00342,0.0,0.74168]
[1778408640861,54.05,80785.61,2.1,-0.00342,0.0,0.74168]
[1778408641474,54.05,80785.61,2.1,-0.00342,0.0,0.74168]
[1778408643079,54.05,80785.52,2.1,-0.00342,0.0,0.74172]
[1778408645209,54.05,80781.54,2.1,-0.00343,0.0,0.74374]
[1778408646480,54.05,80781.43,2.1,-0.00343,0.0,0.7438]
[1778408648786,54.05,80781.23,2.1,-0.00343,0.0,0.7439]
[1778408649353,54.05,80780.18,2.1,-0.00344,0.0,0.74443]
[1778408650128,54.05,80780.18,2.1,-0.00344,0.0,0.74443]
[1778408652054,54.05,80778.46,2.1,-0.00344,0.0,0.7453]
[1778408653742,54.05,80778.34,2.1,-0.00344,0.0,0.74537]
[1778408654406,54.05,80778.34,2.1,-0.00344,0.0,0.74537]
[1778408663571,54.05,80778.13,2.1,-0.00344,0.0,0.74547]
[1778408664178,54.05,80778.13,2.1,-0.00344,0.0,0.74547]
[1778408666362,54.05,80778.42,2.1,-0.00344,0.0,0.74532]
[1778408667795,54.05,80778.42,2.1,-0.00344,0.0,0.74532]
[1778408670742,54.05,80778.39,2.1,-0.00344,0.0,0.74534]
[1778408671298,54.05,80778.34,2.1,-0.00344,0.0,0.74537]
[1778408672394,54.05,80778.34,2.1,-0.00344,0.0,0.74464]
[1778408673832,54.05,80778.34,2.1,-0.00344,0.0,0.74464]
[1778408675209,54.05,80778.34,2.1,-0.00344,0.0,0.74464]
[1778408676059,54.05,80778.37,2.1,-0.00344,0.0,0.74462]
[1778408676928,54.05,80778.62,2.1,-0.00344,0.0,0.74449]
[1778408678701,54.05,80782.48,2.1,-0.00343,0.0,0.74254]
[1778408679289,54.05,80783.85,2.1,-0.00342,0.0,0.74184]
[1778408679946,54.05,80783.85,2.1,-0.00342,0.0,0.74184]
[1778408684472,54.05,80785.82,2.1,-0.00342,0.0,0.74084]
[1778408685147,54.05,80785.82,2.1,-0.00342,0.0,0.74084]
[1778408691642,54.05,80785.52,2.1,-0.00342,0.0,0.741]
[1778408693026,54.05,80787.83,2.1,-0.00341,0.0,0.73983]
[1778408693897,54.05,80787.83,2.1,-0.00341,0.0,0.73983]
[1778408695260,54.05,80787.83,2.1,-0.00341,0.0,0.73983]
[1778408695422,54.05,80787.83,2.1,-0.00341,0.0,0.73983]
[1778408700356,54.05,80790.73,2.1,-0.00341,0.0,0.73836]
[1778408700918,54.05,80790.73,2.1,-0.00341,0.0,0.73836]
[1778408708737,54.05,80792.83,2.1,-0.0034,0.0,0.73731]
[1778408712072,54.05,80792.83,2.1,-0.0034,0.0,0.73731]
[1778408714113,54.05,80792.83,2.1,-0.0034,0.0,0.73731]
[1778408716476,54.05,80793.06,2.1,-0.0034,0.0,0.73719]
[1778408717265,54.05,80793.06,2.1,-0.0034,0.0,0.73719]
[1778408724538,54.05,80792.89,2.1,-0.0034,0.0,0.73728]
[1778408725264,54.05,80792.89,2.1,-0.0034,0.0,0.73728]
[1778408725976,54.05,80792.89,2.1,-0.0034,0.0,0.73728]
[1778408726903,54.05,80792.89,2.1,-0.0034,0.0,0.73728]
[1778408728328,54.05,80795.2,2.1,-0.00339,0.0,0.73611]
[1778408729764,54.05,80795.2,2.1,-0.00339,0.0,0.73611]
[1778408733459,54.05,80792.75,2.1,-0.0034,0.0,0.73662]
[1778408734052,54.05,80792.75,2.1,-0.0034,0.0,0.73662]
[1778408739578,54.05,80794.22,2.1,-0.00339,0.0,0.73588]
[1778408740052,54.05,80794.22,2.1,-0.00339,0.0,0.73588]
[1778408745369,54.05,80792.0,2.1,-0.0034,0.0,0.737]
[1778408747047,54.05,80791.86,2.1,-0.0034,0.0,0.73707]
[1778408747874,54.05,80791.89,2.1,-0.0034,0.0,0.73706]
[1778408748572,54.05,80790.57,2.1,-0.0034,0.0,0.73772]
[1778408749209,54.05,80790.57,2.1,-0.0034,0.0,0.73772]
[1778408749974,54.05,80790.61,2.1,-0.0034,0.0,0.7377]
[1778408755067,54.05,80790.37,2.1,-0.0034,0.0,0.73782]
[1778408756653,54.05,80790.37,2.1,-0.0034,0.0,0.73782]
[1778408757376,54.05,80790.37,2.1,-0.0034,0.0,0.73782]
[1778408760091,54.05,80790.37,2.1,-0.0034,0.0,0.73782]
[1778408760815,54.05,80790.37,2.1,-0.0034,0.0,0.73782]
[1778408762342,54.05,80790.37,2.1,-0.0034,0.0,0.73782]
[1778408763793,54.05,80790.37,2.1,-0.0034,0.0,0.73782]
[1778408765861,54.05,80790.37,2.1,-0.0034,0.0,0.73782]
[1778408766540,54.05,80790.37,2.1,-0.0034,0.0,0.73782]
[1778408776214,54.05,80790.76,2.1,-0.0034,0.0,0.73763]
[1778408780888,54.05,80792.02,2.1,-0.0034,0.0,0.73699]
[1778408781806,54.05,80792.13,2.1,-0.0034,0.0,0.73694]
[1778408789193,54.05,80791.37,2.1,-0.0034,0.0,0.73732]
[1778408789876,54.05,80791.37,2.1,-0.0034,0.0,0.73732]
[1778408799543,54.05,80791.47,2.1,-0.0034,0.0,0.73654]
[1778408800065,54.05,80791.47,2.1,-0.0034,0.0,0.73654]
[1778408802255,54.05,80791.47,2.1,-0.0034,0.0,0.73654]
[1778408803050,54.05,80791.47,2.1,-0.0034,0.0,0.73654]
[1778408805202,54.05,80791.47,2.1,-0.0034,0.0,0.73654]
[1778408806741,54.05,80791.47,2.1,-0.0034,0.0,0.73654]
[1778408807432,54.05,80791.47,2.1,-0.0034,0.0,0.73654]
[1778408809542,54.05,80791.43,2.1,-0.0034,0.0,0.73656]
[1778408810934,54.05,80791.43,2.1,-0.0034,0.0,0.73656]
[1778408812356,54.05,80791.43,2.1,-0.0034,0.0,0.73656]
[1778408819012,54.05,80794.18,2.1,-0.00339,0.0,0.73518]
[1778408819727,54.05,80798.2,2.1,-0.00338,0.0,0.73316]
[1778408820991,54.05,80797.86,2.1,-0.00338,0.0,0.73333]
[1778408821631,54.05,80797.63,2.1,-0.00338,0.0,0.73345]
[1778408823975,54.05,80798.86,2.1,-0.00338,0.0,0.73283]
[1778408824599,54.05,80799.11,2.1,-0.00338,0.0,0.73271]
[1778408825246,54.05,80799.11,2.1,-0.00338,0.0,0.73271]
[1778408827794,54.05,80799.75,2.1,-0.00338,0.0,0.73239]
[1778408829073,54.05,80799.86,2.1,-0.00337,0.0,0.73233]
[1778408829775,54.05,80799.83,2.1,-0.00337,0.0,0.73235]
[1778408833718,54.05,80800.14,2.1,-0.00337,0.0,0.73219]
[1778408834388,54.05,80800.14,2.1,-0.00337,0.0,0.73219]
[1778408836996,54.05,80800.59,2.1,-0.00337,0.0,0.73197]
[1778408837877,54.05,80800.63,2.1,-0.00337,0.0,0.73195]
[1778408839399,54.05,80800.59,2.1,-0.00337,0.0,0.73197]
[1778408840118,54.05,80800.59,2.1,-0.00337,0.0,0.73197]
[1778408845709,54.05,80803.57,2.1,-0.00337,0.0,0.73048]
[1778408847849,54.05,80803.72,2.1,-0.00336,0.0,0.7304]
[1778408848514,54.05,80803.83,2.1,-0.00336,0.0,0.73035]
[1778408855779,54.05,80804.0,2.1,-0.00336,0.0,0.72954]
[1778408860814,54.05,80804.12,2.1,-0.00336,0.0,0.72948]
[1778408865849,54.05,80803.45,2.1,-0.00336,0.0,0.72982]
[1778408870884,54.05,80801.48,2.1,-0.00337,0.0,0.7308]
[1778408872748,54.05,80801.48,2.1,-0.00337,0.0,0.7308]
[1778408873296,54.05,80801.48,2.1,-0.00337,0.0,0.7308]
[1778408880954,54.05,80801.68,2.1,-0.00337,0.0,0.7307]
[1778408884349,54.05,80801.55,2.1,-0.00337,0.0,0.73077]
[1778408885013,54.05,80801.55,2.1,-0.00337,0.0,0.73077]
[1778408889049,54.05,80801.59,2.1,-0.00337,0.0,0.73075]
[1778408892146,54.05,80801.81,2.1,-0.00337,0.0,0.73064]
[1778408892962,54.05,80801.86,2.1,-0.00337,0.0,0.73061]
[1778408893636,54.05,80801.58,2.1,-0.00337,0.0,0.73075]
[1778408898879,54.05,80801.11,2.1,-0.00337,0.0,0.73099]
[1778408899840,54.05,80801.15,2.1,-0.00337,0.0,0.73097]
[1778408904804,54.05,80801.15,2.1,-0.00337,0.0,0.73097]
[1778408906308,54.05,80801.15,2.1,-0.00337,0.0,0.73097]
[1778408910786,54.05,80803.39,2.1,-0.00336,0.0,0.72985]
[1778408911548,54.05,80803.56,2.1,-0.00336,0.0,0.72904]
[1778408913800,54.05,80803.45,2.1,-0.00336,0.0,0.7291]
[1778408914255,54.05,80803.45,2.1,-0.00336,0.0,0.7291]
[1778408918045,54.05,80803.36,2.1,-0.00336,0.0,0.72914]
[1778408919453,54.05,80803.62,2.1,-0.00336,0.0,0.72901]
[1778408925365,54.05,80801.01,2.1,-0.00337,0.0,0.73032]
[1778408927051,54.05,80800.96,2.1,-0.00337,0.0,0.73034]
[1778408927892,54.05,80801.13,2.1,-0.00337,0.0,0.73026]
[1778408928557,54.05,80801.03,2.1,-0.00337,0.0,0.73031]
[1778408928611,54.05,80801.03,2.1,-0.00337,0.0,0.73031]
[1778408934333,54.05,80800.91,2.1,-0.00337,0.0,0.73037]
[1778408937067,54.05,80800.84,2.1,-0.00337,0.0,0.7304]
[1778408937976,54.05,80800.84,2.1,-0.00337,0.0,0.7304]
[1778408940032,54.05,80800.87,2.1,-0.00337,0.0,0.73039]
[1778408940174,54.05,80800.87,2.1,-0.00337,0.0,0.73039]
[1778408942232,54.05,80801.26,2.1,-0.00336,0.0,0.73019]
[1778408946879,54.05,80800.87,2.1,-0.00337,0.0,0.73039]
[1778408947764,54.05,80800.87,2.1,-0.00337,0.0,0.73039]
[1778408948369,54.05,80800.87,2.1,-0.00337,0.0,0.73039]
[1778408949025,54.05,80800.69,2.1,-0.00337,0.0,0.73048]
[1778408952082,54.05,80800.76,2.1,-0.00337,0.0,0.73044]
[1778408953014,54.05,80800.76,2.1,-0.00337,0.0,0.73044]
[1778408953736,54.05,80800.76,2.1,-0.00337,0.0,0.73044]
[1778408956552,54.05,80800.76,2.1,-0.00337,0.0,0.73044]
[1778408957169,54.05,80800.76,2.1,-0.00337,0.0,0.73044]
[1778408960928,54.05,80800.87,2.1,-0.00337,0.0,0.73039]
[1778408962634,54.05,80800.61,2.1,-0.00337,0.0,0.73052]
[1778408964062,54.05,80800.61,2.1,-0.00337,0.0,0.73052]
[1778408965188,54.05,80800.78,2.1,-0.00337,0.0,0.73043]
[1778408965984,54.05,80800.78,2.1,-0.00337,0.0,0.73043]
[1778408971526,54.05,80800.99,2.1,-0.00337,0.0,0.73033]
[1778408971905,54.05,80800.99,2.1,-0.00337,0.0,0.73033]
[1778408972222,54.05,80800.99,2.2,-0.00337,0.0,0.73033]
[1778408972234,54.05,80800.99,2.2,-0.00337,0.0,0.73033]
[1778408974764,54.05,80800.81,2.2,-0.00336,0.0,0.7297]
[1778408980652,54.05,80800.21,2.2,-0.00336,0.0,0.73]
[1778408983580,54.05,80800.21,2.2,-0.00336,0.0,0.73]
[1778408984126,54.05,80800.21,2.2,-0.00336,0.0,0.73]
[1778408986504,54.05,80800.27,2.2,-0.00336,0.0,0.72997]
[1778408987386,54.05,80800.27,2.2,-0.00336,0.0,0.72997]
[1778408989846,54.05,80800.52,2.2,-0.00336,0.0,0.72984]
[1778408990746,54.05,80800.52,2.2,-0.00336,0.0,0.72984]
[1778408991262,54.05,80800.52,2.2,-0.00336,0.0,0.72984]
[1778408992036,54.05,80800.42,2.2,-0.00336,0.0,0.72989]
[1778408995459,54.05,80800.45,2.3,-0.00336,0.0,0.72988]
[1778409001799,54.05,80800.7,2.3,-0.00336,0.0,0.72975]
[1778409003275,54.05,80800.7,2.4,-0.00336,0.0,0.72975]
[1778409006727,54.05,80800.74,2.4,-0.00336,0.0,0.72973]
[1778409007473,54.05,80800.74,2.4,-0.00336,0.0,0.72973]
[1778409009972,54.05,80800.77,2.4,-0.00336,0.0,0.72972]
[1778409012317,54.05,80800.67,2.4,-0.00336,0.0,0.72977]
[1778409014441,54.05,80800.67,2.4,-0.00336,0.0,0.72977]
[1778409019925,54.05,80800.74,2.4,-0.00336,0.0,0.72973]
[1778409021335,54.05,80800.74,2.4,-0.00336,0.0,0.72973]
[1778409023172,54.05,80800.85,2.4,-0.00336,0.0,0.72968]
[1778409025738,54.05,80800.85,2.4,-0.00336,0.0,0.72968]
[1778409025749,54.05,80800.85,2.4,-0.00336,0.0,0.72968]
[1778409028006,54.05,80800.88,2.4,-0.00336,0.0,0.72966]
[1778409028749,54.05,80800.92,2.4,-0.00336,0.0,0.72964]
[1778409030083,54.05,80800.81,2.4,-0.00336,0.0,0.7297]
[1778409033914,54.05,80800.67,2.4,-0.00336,0.0,0.72905]
[1778409034711,54.05,80800.81,2.4,-0.00336,0.0,0.72898]
[1778409040067,54.05,80801.15,2.4,-0.00336,0.0,0.72881]
[1778409040723,54.05,80801.15,2.4,-0.00336,0.0,0.72881]
[1778409046109,54.05,80800.62,2.4,-0.00336,0.0,0.72907]
[1778409046643,54.05,80800.62,2.4,-0.00336,0.0,0.72907]
[1778409047438,54.05,80800.62,2.4,-0.00336,0.0,0.72907]
[1778409050440,54.05,80800.47,2.4,-0.00336,0.0,0.72915]
[1778409050978,54.05,80800.84,2.4,-0.00336,0.0,0.72897]
[1778409054053,54.05,80800.83,2.4,-0.00336,0.0,0.72897]
[1778409055527,54.05,80800.83,2.4,-0.00336,0.0,0.72897]
[1778409060551,54.05,80800.76,2.4,-0.00336,0.0,0.72901]
[1778409061335,54.05,80800.87,2.4,-0.00336,0.0,0.72895]
[1778409066541,54.05,80800.7,2.4,-0.00336,0.0,0.72904]
[1778409067230,54.05,80800.58,2.4,-0.00336,0.0,0.72909]
[1778409071117,54.05,80800.18,2.4,-0.00336,0.0,0.72929]
[1778409077329,54.05,80798.89,2.4,-0.00336,0.0,0.72994]
[1778409082364,54.05,80797.87,2.4,-0.00337,0.0,0.73045]
[1778409086970,54.05,80797.78,2.4,-0.00337,0.0,0.73049]
[1778409087808,54.05,80797.74,2.4,-0.00337,0.0,0.73051]
[1778409091241,54.05,80797.71,2.4,-0.00337,0.0,0.73053]
[1778409092213,54.05,80797.71,2.4,-0.00336,0.0,0.72981]
[1778409095268,54.05,80797.88,2.4,-0.00336,0.0,0.72972]
[1778409096078,54.05,80798.06,2.4,-0.00336,0.0,0.72963]
[1778409101497,54.05,80800.22,2.4,-0.00336,0.0,0.72856]
[1778409102167,54.05,80800.22,2.4,-0.00336,0.0,0.72856]
[1778409103073,54.05,80800.22,2.4,-0.00336,0.0,0.72856]
[1778409106031,54.05,80800.37,2.4,-0.00336,0.0,0.72848]
[1778409106970,54.05,80800.33,2.4,-0.00336,0.0,0.7285]
[1778409109040,54.05,80800.26,2.4,-0.00336,0.0,0.72854]
[1778409109888,54.05,80800.37,2.4,-0.00336,0.0,0.72848]
[1778409113344,54.05,80800.27,2.4,-0.00336,0.0,0.72853]
[1778409118616,54.05,80798.1,2.4,-0.00336,0.0,0.72961]
[1778409120635,54.05,80798.21,2.4,-0.00336,0.0,0.72956]
[1778409121270,54.05,80798.21,2.4,-0.00336,0.0,0.72956]
[1778409122859,54.05,80798.02,2.4,-0.00336,0.0,0.72965]
[1778409123512,54.05,80798.02,2.4,-0.00336,0.0,0.72965]
[1778409123723,54.05,80798.02,2.4,-0.00336,0.0,0.72965]
[1778409128291,54.05,80798.06,2.4,-0.00336,0.0,0.72963]
[1778409128993,54.05,80798.06,2.4,-0.00336,0.0,0.72963]
[1778409129800,54.05,80798.06,2.4,-0.00336,0.0,0.72963]
[1778409132081,54.05,80798.06,2.4,-0.00336,0.0,0.72963]
[1778409134995,54.05,80798.06,2.4,-0.00336,0.0,0.72963]
[1778409135787,54.05,80798.94,2.4,-0.00336,0.0,0.7292]
[1778409140244,54.05,80799.14,2.4,-0.00336,0.0,0.7291]
[1778409141120,54.05,80799.24,2.4,-0.00336,0.0,0.72905]
[1778409143401,54.05,80799.14,2.4,-0.00336,0.0,0.7291]
[1778409144112,54.05,80799.1,2.4,-0.00336,0.0,0.72912]
[1778409146465,54.05,80798.85,2.4,-0.00336,0.0,0.72924]
[1778409147231,54.05,80799.03,2.4,-0.00336,0.0,0.72915]
[1778409147942,54.05,80799.03,2.4,-0.00336,0.0,0.72915]
[1778409148931,54.05,80799.03,2.4,-0.00336,0.0,0.72915]
[1778409152599,54.05,80798.62,2.4,-0.00336,0.0,0.72935]
[1778409153247,54.05,80798.39,2.4,-0.00336,0.0,0.72875]
[1778409153941,54.05,80798.36,2.4,-0.00336,0.0,0.72877]
[1778409154798,54.05,80798.56,2.4,-0.00336,0.0,0.72867]
[1778409156084,54.05,80798.56,2.4,-0.00336,0.0,0.72867]
[1778409156971,54.05,80798.36,2.4,-0.00336,0.0,0.72877]
[1778409157080,54.05,80798.36,2.4,-0.00336,0.0,0.72877]
[1778409162931,54.05,80798.29,2.4,-0.00336,0.0,0.7288]
[1778409163713,54.05,80798.29,2.4,-0.00336,0.0,0.7288]
[1778409168972,54.05,80798.29,2.4,-0.00336,0.0,0.7288]
[1778409171360,54.05,80798.51,2.4,-0.00336,0.0,0.72869]
[1778409174195,54.05,80798.51,2.4,-0.00336,0.0,0.72869]
[1778409175628,54.05,80798.29,2.4,-0.00336,0.0,0.7288]
[1778409175754,54.05,80798.29,2.4,-0.00336,0.0,0.7288]
[1778409177134,54.05,80798.07,2.4,-0.00336,0.0,0.72891]
[1778409177844,54.05,80795.3,2.4,-0.00337,0.0,0.73029]
[1778409179983,54.05,80795.05,2.4,-0.00337,0.0,0.73042]
[1778409180880,54.05,80795.05,2.4,-0.00337,0.0,0.73042]
[1778409181697,54.05,80795.05,2.4,-0.00337,0.0,0.73042]
[1778409182488,54.05,80795.01,2.4,-0.00337,0.0,0.73044]
[1778409183070,54.05,80795.01,2.4,-0.00337,0.0,0.73044]
[1778409183689,54.05,80795.01,2.4,-0.00337,0.0,0.73044]
[1778409185890,54.05,80801.3,2.4,-0.00335,0.0,0.7273]
[1778409186573,54.05,80801.3,2.4,-0.00335,0.0,0.7273]
[1778409189968,54.05,80803.55,2.4,-0.00335,0.0,0.72618]
[1778409193125,54.05,80802.97,2.4,-0.00335,0.0,0.72647]
[1778409195981,54.05,80802.76,2.4,-0.00335,0.0,0.72657]
[1778409197463,54.05,80803.05,2.4,-0.00335,0.0,0.72643]
[1778409198179,54.05,80803.05,2.4,-0.00335,0.0,0.72643]
[1778409199678,54.05,80803.05,2.4,-0.00335,0.0,0.72643]
[1778409206907,54.05,80804.88,2.4,-0.00334,0.0,0.72552]
[1778409208654,54.05,80805.03,2.4,-0.00334,0.0,0.72544]
[1778409209999,54.05,80805.19,2.4,-0.00334,0.0,0.72536]
[1778409213518,54.05,80802.88,2.4,-0.00334,0.0,0.7258]
[1778409214025,54.05,80802.96,2.4,-0.00334,0.0,0.72576]
[1778409215635,54.05,80803.82,2.4,-0.00334,0.0,0.72533]
[1778409216314,54.05,80806.95,2.4,-0.00333,0.0,0.72378]
[1778409222321,54.05,80809.54,2.4,-0.00333,0.0,0.72249]
[1778409222925,54.05,80809.86,2.4,-0.00333,0.0,0.72233]
[1778409228385,54.05,80809.95,2.4,-0.00333,0.0,0.72229]
[1778409229568,54.05,80809.95,2.4,-0.00333,0.0,0.72229]
[1778409229652,54.05,80809.95,2.4,-0.00333,0.0,0.72229]
[1778409234838,54.05,80812.65,2.4,-0.00332,0.0,0.72095]
[1778409235535,54.05,80812.65,2.4,-0.00332,0.0,0.72095]
[1778409236134,54.05,80812.82,2.4,-0.00332,0.0,0.72087]
[1778409236961,54.05,80812.75,2.4,-0.00332,0.0,0.7209]
[1778409238325,54.05,80812.97,2.4,-0.00332,0.0,0.72079]
[1778409239096,54.05,80812.97,2.4,-0.00332,0.0,0.72079]
[1778409245504,54.05,80813.74,2.4,-0.00332,0.0,0.72041]
[1778409246778,54.05,80813.74,2.4,-0.00332,0.0,0.72041]
[1778409247145,54.05,80813.74,2.4,-0.00332,0.0,0.72041]
[1778409248131,54.05,80813.74,2.4,-0.00332,0.0,0.72041]
[1778409248955,54.05,80814.0,2.4,-0.00332,0.0,0.72029]
[1778409254236,54.05,80815.9,2.4,-0.00331,0.0,0.71935]
[1778409254958,54.05,80816.31,2.4,-0.00331,0.0,0.71915]
[1778409257231,54.05,80817.08,2.4,-0.00331,0.0,0.71877]
[1778409257920,54.05,80818.52,2.4,-0.0033,0.0,0.71806]
[1778409260057,54.05,80818.87,2.4,-0.0033,0.0,0.71788]
[1778409260797,54.05,80818.87,2.4,-0.0033,0.0,0.71788]
[1778409261441,54.05,80819.07,2.4,-0.0033,0.0,0.71779]
[1778409262822,54.05,80819.37,2.4,-0.0033,0.0,0.71764]
[1778409268665,54.05,80818.58,2.4,-0.0033,0.0,0.71803]
[1778409271728,54.05,80818.78,2.4,-0.0033,0.0,0.71793]
[1778409272473,54.05,80818.88,2.4,-0.0033,0.0,0.71717]
[1778409277728,54.05,80818.99,2.4,-0.0033,0.0,0.71711]
[1778409277950,54.05,80818.99,2.4,-0.0033,0.0,0.71711]
[1778409278726,54.05,80818.99,2.4,-0.0033,0.0,0.71711]
[1778409282250,54.05,80818.46,2.4,-0.0033,0.0,0.71738]
[1778409283045,54.05,80818.37,2.4,-0.0033,0.0,0.71742]
[1778409288805,54.05,80807.44,2.4,-0.00333,0.0,0.72282]
[1778409292877,54.05,80806.05,2.4,-0.00333,0.0,0.72351]
[1778409294332,54.05,80804.22,2.4,-0.00334,0.0,0.72442]
[1778409299882,54.05,80793.69,2.4,-0.00337,0.0,0.72966]
[1778409303426,54.05,80795.18,2.4,-0.00336,0.0,0.72892]
[1778409303434,54.05,80795.18,2.4,-0.00336,0.0,0.72892]
[1778409304238,54.05,80796.74,2.4,-0.00336,0.0,0.72814]
[1778409304979,54.05,80798.34,2.4,-0.00335,0.0,0.72734]
[1778409308846,54.05,80799.68,2.4,-0.00335,0.0,0.72667]
[1778409309402,54.05,80799.51,2.4,-0.00335,0.0,0.72676]
[1778409312048,54.05,80799.15,2.4,-0.00335,0.0,0.72694]
[1778409312860,54.05,80799.15,2.4,-0.00335,0.0,0.72694]
[1778409316952,54.05,80799.28,2.4,-0.00335,0.0,0.72687]
[1778409317722,54.05,80799.28,2.4,-0.00335,0.0,0.72687]
[1778409320234,54.05,80799.79,2.4,-0.00335,0.0,0.72662]
[1778409321282,54.05,80799.79,2.4,-0.00335,0.0,0.72662]
[1778409322061,54.05,80799.75,2.4,-0.00335,0.0,0.72664]
[1778409322901,54.05,80799.75,2.4,-0.00335,0.0,0.72664]
[1778409323646,54.05,80799.75,2.4,-0.00335,0.0,0.72664]
[1778409324445,54.05,80799.75,2.4,-0.00335,0.0,0.72664]
[1778409327255,54.05,80799.51,2.4,-0.00335,0.0,0.72676]
[1778409328070,54.05,80799.48,2.4,-0.00335,0.0,0.72677]
[1778409331816,54.05,80799.56,2.4,-0.00335,0.0,0.72673]
[1778409333407,54.05,80799.54,2.4,-0.00335,0.0,0.72602]
[1778409334928,54.05,80799.41,2.4,-0.00335,0.0,0.72609]
[1778409335594,54.05,80799.41,2.4,-0.00335,0.0,0.72609]
[1778409338095,54.05,80799.45,2.4,-0.00335,0.0,0.72607]
[1778409338396,54.05,80799.45,2.4,-0.00335,0.0,0.72607]
[1778409339164,54.05,80799.46,2.4,-0.00335,0.0,0.72606]
[1778409344538,54.05,80799.45,2.4,-0.00335,0.0,0.72607]
[1778409345905,54.05,80799.45,2.4,-0.00335,0.0,0.72607]
[1778409346702,54.05,80799.44,2.4,-0.00335,0.0,0.72607]
[1778409347626,54.05,80799.42,2.4,-0.00335,0.0,0.72608]
[1778409352043,54.05,80799.66,2.4,-0.00335,0.0,0.72597]
[1778409352850,54.05,80799.66,2.4,-0.00335,0.0,0.72597]
[1778409354334,54.05,80799.33,2.4,-0.00335,0.0,0.72613]
[1778409355810,54.05,80799.33,2.4,-0.00335,0.0,0.72613]
[1778409357343,54.05,80799.37,2.4,-0.00335,0.0,0.72611]
[1778409358106,54.05,80799.23,2.4,-0.00335,0.0,0.72618]
[1778409359773,54.05,80799.19,2.4,-0.00335,0.0,0.7262]
[1778409360378,54.05,80799.19,2.4,-0.00335,0.0,0.7262]
[1778409362052,54.05,80799.19,2.4,-0.00335,0.0,0.7262]
[1778409362959,54.05,80799.19,2.4,-0.00335,0.0,0.7262]
[1778409369498,54.05,80799.19,2.4,-0.00335,0.0,0.7262]
[1778409370086,54.05,80799.19,2.4,-0.00335,0.0,0.7262]
[1778409375872,54.05,80799.6,2.4,-0.00335,0.0,0.726]
[1778409377491,54.05,80799.36,2.4,-0.00335,0.0,0.72611]
[1778409383111,54.05,80799.36,2.4,-0.00335,0.0,0.72611]
[1778409384617,54.05,80799.36,2.4,-0.00335,0.0,0.72611]
[1778409387336,54.05,80799.36,2.4,-0.00335,0.0,0.72611]
[1778409387903,54.05,80799.36,2.4,-0.00335,0.0,0.72611]
[1778409391560,54.05,80799.54,2.4,-0.00335,0.0,0.72602]
[1778409392461,54.05,80799.33,2.4,-0.00334,0.0,0.72541]
[1778409398680,54.05,80801.81,2.4,-0.00334,0.0,0.72418]
[1778409405599,54.05,80801.76,2.4,-0.00334,0.0,0.72421]
[1778409406315,54.05,80799.45,2.4,-0.00334,0.0,0.72535]
[1778409407345,54.05,80799.38,2.4,-0.00334,0.0,0.72539]
[1778409408742,54.05,80799.38,2.4,-0.00334,0.0,0.72539]
[1778409412427,54.05,80799.41,2.4,-0.00334,0.0,0.72537]
[1778409413268,54.05,80798.06,2.4,-0.00335,0.0,0.72604]
[1778409415336,54.05,80797.19,2.4,-0.00335,0.0,0.72648]
[1778409416174,54.05,80797.19,2.4,-0.00335,0.0,0.72648]
[1778409417068,54.05,80797.19,2.4,-0.00335,0.0,0.72648]
[1778409417905,54.05,80797.19,2.4,-0.00335,0.0,0.72648]
[1778409420200,54.05,80797.44,2.4,-0.00335,0.0,0.72635]
[1778409421761,54.05,80797.44,2.4,-0.00335,0.0,0.72635]
[1778409422531,54.05,80797.44,2.4,-0.00335,0.0,0.72635]
[1778409424088,54.05,80797.44,2.4,-0.00335,0.0,0.72635]
[1778409430021,54.05,80797.68,2.4,-0.00335,0.0,0.72623]
[1778409432919,54.05,80797.68,2.4,-0.00335,0.0,0.72623]
[1778409436760,54.05,80797.58,2.4,-0.00335,0.0,0.72628]
[1778409437553,54.05,80797.58,2.4,-0.00335,0.0,0.72628]
[1778409438114,54.05,80797.58,2.4,-0.00335,0.0,0.72628]
[1778409438914,54.05,80797.58,2.4,-0.00335,0.0,0.72628]
[1778409441876,54.05,80798.23,2.4,-0.00335,0.0,0.72596]
[1778409442803,54.05,80798.28,2.4,-0.00335,0.0,0.72593]
[1778409446256,54.05,80798.55,2.4,-0.00335,0.0,0.7258]
[1778409447012,54.05,80798.82,2.4,-0.00335,0.0,0.72567]
[1778409452245,54.05,80799.13,2.4,-0.00334,0.0,0.72551]
[1778409452924,54.05,80799.13,2.4,-0.00334,0.0,0.72551]
[1778409455243,54.05,80801.48,2.4,-0.00334,0.0,0.72363]
[1778409456857,54.05,80801.46,2.4,-0.00334,0.0,0.72364]
[1778409458570,54.05,80801.37,2.4,-0.00334,0.0,0.72368]
[1778409459132,54.05,80801.16,2.4,-0.00334,0.0,0.72379]
[1778409464137,54.05,80801.23,2.4,-0.00334,0.0,0.72375]
[1778409471085,54.05,80798.96,2.4,-0.00334,0.0,0.72488]
[1778409471974,54.05,80798.96,2.4,-0.00334,0.0,0.72488]
[1778409477228,54.05,80799.14,2.4,-0.00334,0.0,0.72479]
[1778409480081,54.05,80799.14,2.4,-0.00334,0.0,0.72479]
[1778409480857,54.05,80799.14,2.4,-0.00334,0.0,0.72479]
[1778409484690,54.05,80799.0,2.4,-0.00334,0.0,0.72486]
[1778409485986,54.05,80799.01,2.4,-0.00334,0.0,0.72486]
[1778409486755,54.05,80799.01,2.4,-0.00334,0.0,0.72486]
[1778409487506,54.05,80799.03,2.4,-0.00334,0.0,0.72485]
[1778409491923,54.05,80797.91,2.4,-0.00334,0.0,0.7254]
[1778409496354,54.05,80794.23,2.4,-0.00335,0.0,0.72723]
[1778409497980,54.05,80794.23,2.4,-0.00335,0.0,0.72723]
[1778409498867,54.05,80792.91,2.4,-0.00336,0.0,0.72789]
[1778409504417,54.05,80791.55,2.4,-0.00336,0.0,0.72857]
[1778409508028,54.05,80791.51,2.4,-0.00336,0.0,0.72859]
[1778409509397,54.05,80791.55,2.4,-0.00336,0.0,0.72857]
[1778409510017,54.05,80791.55,2.4,-0.00336,0.0,0.72857]
[1778409510839,54.05,80791.55,2.4,-0.00336,0.0,0.72857]
[1778409514449,54.05,80791.58,2.4,-0.00336,0.0,0.72856]
[1778409515134,54.05,80791.58,2.4,-0.00336,0.0,0.72784]
[1778409517994,54.05,80791.72,2.4,-0.00336,0.0,0.72777]
[1778409518846,54.05,80791.74,2.4,-0.00336,0.0,0.72776]
[1778409522801,54.05,80791.6,2.4,-0.00336,0.0,0.72783]
[1778409523487,54.05,80791.74,2.4,-0.00336,0.0,0.72776]
[1778409528789,54.05,80794.05,2.4,-0.00335,0.0,0.72661]
[1778409529462,54.05,80794.05,2.4,-0.00335,0.0,0.72661]
[1778409531838,54.05,80794.49,2.4,-0.00335,0.0,0.72639]
[1778409532663,54.05,80794.49,2.4,-0.00335,0.0,0.72639]
[1778409533511,54.05,80794.49,2.4,-0.00335,0.0,0.72639]
[1778409534109,54.05,80794.49,2.4,-0.00335,0.0,0.72639]
[1778409539942,54.05,80792.61,2.4,-0.00335,0.0,0.72732]
[1778409540735,54.05,80792.72,2.4,-0.00335,0.0,0.72727]
[1778409541427,54.05,80792.72,2.4,-0.00335,0.0,0.72727]
[1778409542920,54.05,80792.52,2.4,-0.00336,0.0,0.72737]
[1778409543746,54.05,80792.52,2.4,-0.00336,0.0,0.72737]
[1778409544416,54.05,80792.52,2.4,-0.00336,0.0,0.72737]
[1778409547127,54.05,80792.52,2.4,-0.00336,0.0,0.72737]
[1778409548022,54.05,80792.52,2.4,-0.00336,0.0,0.72737]
[1778409552841,54.05,80792.41,2.4,-0.00336,0.0,0.72742]
[1778409553652,54.05,80792.37,2.4,-0.00336,0.0,0.72744]
[1778409556240,54.05,80792.27,2.4,-0.00336,0.0,0.72749]
[1778409557930,54.05,80792.27,2.4,-0.00336,0.0,0.72749]
[1778409561639,54.05,80792.41,2.4,-0.00336,0.0,0.72742]
[1778409562379,54.05,80792.44,2.4,-0.00336,0.0,0.72741]
[1778409566260,54.05,80792.47,2.4,-0.00336,0.0,0.72739]
[1778409567058,54.05,80792.47,2.4,-0.00336,0.0,0.72739]
[1778409573903,54.05,80791.81,2.4,-0.00335,0.0,0.727]
[1778409575839,54.05,80791.81,2.4,-0.00335,0.0,0.727]
[1778409576740,54.05,80791.81,2.4,-0.00335,0.0,0.727]
[1778409579633,54.05,80791.81,2.4,-0.00335,0.0,0.727]
[1778409580083,54.05,80791.81,2.4,-0.00335,0.0,0.727]
[1778409585078,54.05,80791.84,2.4,-0.00335,0.0,0.72699]
[1778409585864,54.05,80791.84,2.4,-0.00335,0.0,0.72699]
[1778409586737,54.05,80791.84,2.4,-0.00335,0.0,0.72699]
[1778409587716,54.05,80791.84,2.4,-0.00335,0.0,0.72699]
[1778409594043,54.05,80794.14,2.4,-0.00335,0.0,0.72584]
[1778409597365,54.05,80790.69,2.4,-0.00336,0.0,0.72756]
[1778409598833,54.05,80790.39,2.4,-0.00336,0.0,0.72771]
[1778409599568,54.05,80790.39,2.4,-0.00336,0.0,0.72771]
[1778409600071,54.05,80790.39,2.4,-0.00336,0.0,0.72771]
[1778409601738,54.05,80790.39,2.4,-0.00336,0.0,0.72771]
[1778409602430,54.05,80789.39,2.4,-0.00336,0.0,0.72821]
[1778409608144,54.05,80789.01,2.4,-0.00336,0.0,0.7284]
[1778409612007,54.05,80789.01,2.4,-0.00336,0.0,0.7284]
[1778409612912,54.05,80789.01,2.4,-0.00336,0.0,0.7284]
[1778409616570,54.05,80788.94,2.4,-0.00336,0.0,0.72844]
[1778409617485,54.05,80788.94,2.4,-0.00336,0.0,0.72844]
[1778409618938,54.05,80789.19,2.4,-0.00336,0.0,0.72831]
[1778409619587,54.05,80788.31,2.4,-0.00336,0.0,0.72875]
[1778409620249,54.05,80788.31,2.4,-0.00336,0.0,0.72875]
[1778409623755,54.05,80788.28,2.4,-0.00336,0.0,0.72877]
[1778409629291,54.05,80786.46,2.4,-0.00337,0.0,0.72967]
[1778409630236,54.05,80786.46,2.4,-0.00337,0.0,0.72967]
[1778409635694,54.05,80788.28,2.4,-0.00336,0.0,0.72805]
[1778409636257,54.05,80788.17,2.4,-0.00336,0.0,0.7281]
[1778409642382,54.05,80785.69,2.4,-0.00337,0.0,0.72934]
[1778409644947,54.05,80785.49,2.4,-0.00337,0.0,0.72944]
[1778409645789,54.05,80785.31,2.4,-0.00337,0.0,0.72953]
[1778409646397,54.05,80785.45,2.4,-0.00337,0.0,0.72946]
[1778409647317,54.05,80785.31,2.4,-0.00337,0.0,0.72953]
[1778409648861,54.05,80785.31,2.4,-0.00337,0.0,0.72953]
[1778409649784,54.05,80785.31,2.4,-0.00337,0.0,0.72953]
[1778409653680,54.05,80785.5,2.4,-0.00337,0.0,0.72943]
[1778409654374,54.05,80785.5,2.4,-0.00337,0.0,0.72943]
[1778409657951,54.05,80785.5,2.4,-0.00337,0.0,0.72943]
[1778409658840,54.05,80785.5,2.4,-0.00337,0.0,0.72943]
[1778409669307,54.05,80785.28,2.4,-0.00337,0.0,0.72954]
[1778409669932,54.05,80785.28,2.4,-0.00337,0.0,0.72954]
[1778409673631,54.05,80785.63,2.4,-0.00337,0.0,0.72937]
[1778409674153,54.05,80785.63,2.4,-0.00337,0.0,0.72937]
[1778409679574,54.05,80785.17,2.4,-0.00337,0.0,0.7296]
[1778409682055,54.05,80784.79,2.4,-0.00337,0.0,0.72979]
[1778409683505,54.05,80784.7,2.4,-0.00337,0.0,0.72983]
[1778409684025,54.05,80784.7,2.4,-0.00337,0.0,0.72983]
[1778409686013,54.05,80784.03,2.4,-0.00337,0.0,0.73017]
[1778409686876,54.05,80783.8,2.4,-0.00337,0.0,0.73028]
[1778409690494,54.05,80782.4,2.4,-0.00338,0.0,0.73099]
[1778409691844,54.05,80781.45,2.4,-0.00338,0.0,0.73146]
[1778409697767,54.05,80779.76,2.4,-0.00338,0.0,0.73159]
[1778409699775,54.05,80779.68,2.4,-0.00338,0.0,0.73163]
[1778409701992,54.05,80779.77,2.4,-0.00338,0.0,0.73158]
[1778409702768,54.05,80779.77,2.4,-0.00338,0.0,0.73158]
[1778409703431,54.05,80779.77,2.4,-0.00338,0.0,0.73158]
[1778409703997,54.05,80779.77,2.4,-0.00338,0.0,0.73158]
[1778409705416,54.05,80779.95,2.4,-0.00338,0.0,0.73149]
[1778409706831,54.05,80779.91,2.4,-0.00338,0.0,0.73151]
[1778409707751,54.05,80779.91,2.4,-0.00338,0.0,0.73151]
[1778409709128,54.05,80779.91,2.4,-0.00338,0.0,0.73151]
[1778409709997,54.05,80779.91,2.4,-0.00338,0.0,0.73151]
[1778409717854,54.05,80778.97,2.4,-0.00338,0.0,0.73198]
[1778409718635,54.05,80778.97,2.4,-0.00338,0.0,0.73198]
[1778409719406,54.05,80778.97,2.4,-0.00338,0.0,0.73198]
[1778409720131,54.05,80778.97,2.4,-0.00338,0.0,0.73198]
[1778409720856,54.05,80778.97,2.4,-0.00338,0.0,0.73198]
[1778409721449,54.05,80778.97,2.4,-0.00338,0.0,0.73198]
[1778409724680,54.05,80778.97,2.4,-0.00338,0.0,0.73198]
[1778409725166,54.05,80778.97,2.4,-0.00338,0.0,0.73198]
[1778409728183,54.05,80778.97,2.4,-0.00338,0.0,0.73198]
[1778409728895,54.05,80778.97,2.4,-0.00338,0.0,0.73198]
[1778409732209,54.05,80778.72,2.4,-0.00338,0.0,0.73211]
[1778409733067,54.05,80778.72,2.4,-0.00338,0.0,0.73211]
[1778409734332,54.05,80778.72,2.4,-0.00338,0.0,0.73211]
[1778409735096,54.05,80778.72,2.4,-0.00338,0.0,0.73211]
[1778409737309,54.05,80778.72,2.4,-0.00338,0.0,0.73211]
[1778409738835,54.05,80778.72,2.4,-0.00338,0.0,0.73211]
[1778409743637,54.05,80778.72,2.4,-0.00338,0.0,0.73211]
[1778409744970,54.05,80778.72,2.4,-0.00338,0.0,0.73211]
[1778409746907,54.05,80778.72,2.4,-0.00338,0.0,0.73211]
[1778409747669,54.05,80778.68,2.4,-0.00338,0.0,0.73213]
[1778409748510,54.05,80778.21,2.4,-0.00338,0.0,0.73236]
[1778409749235,54.05,80778.21,2.4,-0.00338,0.0,0.73236]
[1778409756341,54.05,80777.68,2.4,-0.00338,0.0,0.73191]
[1778409757260,54.05,80776.84,2.4,-0.00338,0.0,0.73233]
[1778409765050,54.05,80776.72,2.4,-0.00338,0.0,0.73239]
[1778409765696,54.05,80776.79,2.4,-0.00338,0.0,0.73235]
[1778409768489,54.05,80776.89,2.4,-0.00338,0.0,0.7323]
[1778409769261,54.05,80776.89,2.4,-0.00338,0.0,0.7323]
[1778409770051,54.05,80777.16,2.4,-0.00338,0.0,0.73217]
[1778409771842,54.05,80777.12,2.4,-0.00338,0.0,0.73219]
[1778409774138,54.05,80777.05,2.4,-0.00338,0.0,0.73222]
[1778409774949,54.05,80777.12,2.4,-0.00338,0.0,0.73219]
[1778409776528,54.05,80776.55,2.4,-0.00338,0.0,0.73247]
[1778409777331,54.05,80776.55,2.4,-0.00338,0.0,0.73247]
[1778409779267,54.05,80776.52,2.4,-0.00338,0.0,0.73249]
[1778409779946,54.05,80776.52,2.4,-0.00338,0.0,0.73249]
[1778409780759,54.05,80776.52,2.4,-0.00338,0.0,0.73249]
[1778409781385,54.05,80776.52,2.4,-0.00338,0.0,0.73249]
[1778409786307,54.05,80776.54,2.4,-0.00338,0.0,0.73248]
[1778409787807,54.05,80776.54,2.4,-0.00338,0.0,0.73248]
[1778409796847,54.05,80776.57,2.4,-0.00338,0.0,0.73246]
[1778409797662,54.05,80776.57,2.4,-0.00338,0.0,0.73246]
[1778409803474,54.05,80776.5,2.4,-0.00338,0.0,0.7325]
[1778409803604,54.05,80776.5,2.4,-0.00338,0.0,0.7325]
[1778409805682,54.05,80770.87,2.4,-0.0034,0.0,0.73533]
[1778409806270,54.05,80770.87,2.4,-0.0034,0.0,0.73533]
[1778409807934,54.05,80771.37,2.4,-0.0034,0.0,0.73508]
[1778409808756,54.05,80770.68,2.4,-0.0034,0.0,0.73543]
[1778409811687,54.05,80769.6,2.4,-0.0034,0.0,0.73597]
[1778409812533,54.05,80769.82,2.4,-0.0034,0.0,0.73513]
[1778409816073,54.05,80768.38,2.4,-0.0034,0.0,0.73586]
[1778409817072,54.05,80768.38,2.4,-0.0034,0.0,0.73586]
[1778409817869,54.05,80768.43,2.4,-0.0034,0.0,0.73583]
[1778409818574,54.05,80768.76,2.4,-0.0034,0.0,0.73567]
[1778409819326,54.05,80768.76,2.4,-0.0034,0.0,0.73567]
[1778409819913,54.05,80768.76,2.4,-0.0034,0.0,0.73567]
[1778409823739,54.05,80768.87,2.4,-0.0034,0.0,0.73561]
[1778409824472,54.05,80768.88,2.4,-0.0034,0.0,0.73561]
[1778409829920,54.05,80764.57,2.4,-0.00341,0.0,0.73778]
[1778409831602,54.05,80764.47,2.4,-0.00341,0.0,0.73783]
[1778409832990,54.05,80764.47,2.4,-0.00341,0.0,0.73783]
[1778409833707,54.05,80764.05,2.4,-0.00341,0.0,0.73804]
[1778409836466,54.05,80764.05,2.4,-0.00341,0.0,0.73804]
[1778409837278,54.05,80764.05,2.4,-0.00341,0.0,0.73804]
[1778409840888,54.05,80764.0,2.4,-0.00341,0.0,0.73807]
[1778409841779,54.05,80764.0,2.4,-0.00341,0.0,0.73807]
[1778409842479,54.05,80764.0,2.4,-0.00341,0.0,0.73807]
[1778409843256,54.05,80764.0,2.4,-0.00341,0.0,0.73807]
[1778409848029,54.05,80763.6,2.4,-0.00341,0.0,0.73827]
[1778409848846,54.05,80764.0,2.4,-0.00341,0.0,0.73807]
[1778409855869,54.05,80764.15,2.4,-0.00341,0.0,0.73799]
[1778409856780,54.05,80764.15,2.4,-0.00341,0.0,0.73799]
[1778409857467,54.05,80760.99,2.4,-0.00342,0.0,0.73959]
[1778409858245,54.05,80760.99,2.4,-0.00342,0.0,0.73959]
[1778409858923,54.05,80758.72,2.4,-0.00343,0.0,0.74074]
[1778409859834,54.05,80758.54,2.4,-0.00343,0.0,0.74083]
[1778409860548,54.05,80758.47,2.4,-0.00343,0.0,0.74087]
[1778409864626,54.05,80757.67,2.4,-0.00343,0.0,0.74127]
[1778409865307,54.05,80757.67,2.4,-0.00343,0.0,0.74127]
[1778409869049,54.05,80758.57,2.4,-0.00343,0.0,0.74082]
[1778409869854,54.05,80760.37,2.4,-0.00342,0.0,0.7399]
[1778409874119,54.05,80761.83,2.4,-0.00342,0.0,0.73844]
[1778409874980,54.05,80762.39,2.4,-0.00341,0.0,0.73816]
[1778409877596,54.05,80768.99,2.4,-0.0034,0.0,0.73483]
[1778409879664,54.05,80771.74,2.4,-0.00339,0.0,0.73344]
[1778409882021,54.05,80782.04,2.4,-0.00336,0.0,0.72828]
[1778409883760,54.05,80783.11,2.4,-0.00336,0.0,0.72775]
[1778409883783,54.05,80783.11,2.4,-0.00336,0.0,0.72775]
[1778409885100,54.05,80784.57,2.4,-0.00336,0.0,0.72702]
[1778409885877,54.05,80787.19,2.4,-0.00335,0.0,0.72571]
[1778409891116,54.05,80786.91,2.4,-0.00335,0.0,0.72585]
[1778409896151,54.05,80787.38,2.4,-0.00335,0.0,0.72562]
[1778409900966,54.05,80788.4,2.4,-0.00335,0.0,0.72511]
[1778409901793,54.05,80788.36,2.4,-0.00335,0.0,0.72513]
[1778409907228,54.05,80785.62,2.4,-0.00335,0.0,0.7265]
[1778409908262,54.05,80785.62,2.4,-0.00335,0.0,0.7265]
[1778409908952,54.05,80785.59,2.4,-0.00335,0.0,0.72651]
[1778409909942,54.05,80783.67,2.4,-0.00336,0.0,0.72747]
[1778409912888,54.05,80782.48,2.4,-0.00336,0.0,0.72806]
[1778409913727,54.05,80782.48,2.4,-0.00336,0.0,0.72806]
[1778409914308,54.05,80782.48,2.4,-0.00336,0.0,0.72806]
[1778409916596,54.05,80782.03,2.4,-0.00336,0.0,0.72829]
[1778409918833,54.05,80782.42,2.4,-0.00336,0.0,0.72809]
[1778409920200,54.05,80782.42,2.4,-0.00336,0.0,0.72809]
[1778409920917,54.05,80782.46,2.4,-0.00336,0.0,0.72807]
[1778409928375,54.05,80784.84,2.4,-0.00336,0.0,0.72689]
[1778409933410,54.05,80784.99,2.4,-0.00335,0.0,0.72609]
[1778409933894,54.05,80784.99,2.4,-0.00335,0.0,0.72609]
[1778409935475,54.05,80782.69,2.4,-0.00336,0.0,0.72724]
[1778409941466,54.05,80782.72,2.4,-0.00336,0.0,0.72722]
[1778409942849,54.05,80782.72,2.4,-0.00336,0.0,0.72722]
[1778409944182,54.05,80782.76,2.4,-0.00336,0.0,0.7272]
[1778409950088,54.05,80782.81,2.4,-0.00336,0.0,0.72718]
[1778409950857,54.05,80782.81,2.4,-0.00336,0.0,0.72718]
[1778409952361,54.05,80782.81,2.4,-0.00336,0.0,0.72718]
[1778409953079,54.05,80782.81,2.4,-0.00336,0.0,0.72718]
[1778409956052,54.05,80782.84,2.4,-0.00336,0.0,0.72716]
[1778409956937,54.05,80782.84,2.4,-0.00336,0.0,0.72716]
[1778409964029,54.05,80782.77,2.4,-0.00336,0.0,0.7272]
[1778409965781,54.05,80782.7,2.4,-0.00336,0.0,0.72723]
[1778409966358,54.05,80782.7,2.4,-0.00336,0.0,0.72723]
[1778409967056,54.05,80782.84,2.4,-0.00336,0.0,0.72716]
[1778409967968,54.05,80782.84,2.4,-0.00336,0.0,0.72716]
[1778409968672,54.05,80782.84,2.4,-0.00336,0.0,0.72716]
[1778409972531,54.05,80782.4,2.4,-0.00336,0.0,0.72738]
[1778409973832,54.05,80782.75,2.4,-0.00336,0.0,0.72721]
[1778409975207,54.05,80782.7,2.4,-0.00336,0.0,0.72723]
[1778409976028,54.05,80782.7,2.4,-0.00336,0.0,0.72723]
[1778409977652,54.05,80786.91,2.4,-0.00335,0.0,0.72514]
[1778409978247,54.05,80786.91,2.4,-0.00335,0.0,0.72514]
[1778409983462,54.05,80786.88,2.4,-0.00335,0.0,0.72515]
[1778409984692,54.05,80787.49,2.4,-0.00335,0.0,0.72485]
[1778409986031,54.05,80787.49,2.4,-0.00335,0.0,0.72485]
[1778409986954,54.05,80787.56,2.4,-0.00335,0.0,0.72481]
[1778409989862,54.05,80788.28,2.4,-0.00334,0.0,0.72445]
[1778409990556,54.05,80788.28,2.4,-0.00334,0.0,0.72445]
[1778409991271,54.05,80788.28,2.4,-0.00334,0.0,0.72445]
[1778409992140,54.05,80788.35,2.4,-0.00334,0.0,0.7237]
[1778409998868,54.05,80789.76,2.4,-0.00334,0.0,0.723]
[1778410001998,54.05,80790.79,2.4,-0.00333,0.0,0.72249]
[1778410002766,54.05,80790.79,2.4,-0.00333,0.0,0.72249]
[1778410003364,54.05,80790.79,2.4,-0.00333,0.0,0.72249]
[1778410004074,54.05,80790.79,2.4,-0.00333,0.0,0.72249]
[1778410005697,54.05,80790.5,2.4,-0.00333,0.0,0.72264]
[1778410006206,54.05,80790.5,2.4,-0.00333,0.0,0.72264]
[1778410009550,54.05,80794.24,2.4,-0.00332,0.0,0.72078]
[1778410010205,54.05,80794.1,2.4,-0.00333,0.0,0.72085]
[1778410016949,54.05,80794.44,2.4,-0.00332,0.0,0.72068]
[1778410017754,54.05,80794.44,2.4,-0.00332,0.0,0.72068]
[1778410024045,54.05,80792.23,2.4,-0.00333,0.0,0.72178]
[1778410029080,54.05,80792.15,2.4,-0.00333,0.0,0.72182]
[1778410033411,54.05,80792.18,2.4,-0.00333,0.0,0.7218]
[1778410034024,54.05,80792.27,2.4,-0.00333,0.0,0.72176]
[1778410036189,54.05,80792.31,2.4,-0.00333,0.0,0.72174]
[1778410037926,54.05,80792.42,2.4,-0.00333,0.0,0.72168]
[1778410039470,54.05,80792.17,2.4,-0.00333,0.0,0.72181]
[1778410040602,54.05,80792.21,2.4,-0.00333,0.0,0.72179]
[1778410043516,54.05,80792.15,2.4,-0.00333,0.0,0.72182]
[1778410044071,54.05,80792.22,2.4,-0.00333,0.0,0.72178]
[1778410045660,54.05,80792.09,2.4,-0.00333,0.0,0.72185]
[1778410046341,54.05,80792.09,2.4,-0.00333,0.0,0.72185]
[1778410050817,54.05,80792.13,2.4,-0.00333,0.0,0.72183]
[1778410051501,54.05,80792.13,2.4,-0.00333,0.0,0.72183]
[1778410055061,54.05,80792.26,2.4,-0.00333,0.0,0.72105]
[1778410056519,54.05,80792.13,2.4,-0.00333,0.0,0.72111]
[1778410057373,54.05,80791.97,2.4,-0.00333,0.0,0.72119]
[1778410058098,54.05,80791.79,2.4,-0.00333,0.0,0.72128]
[1778410059376,54.05,80791.79,2.4,-0.00333,0.0,0.72128]
[1778410060050,54.05,80791.79,2.4,-0.00333,0.0,0.72128]
[1778410065073,54.05,80791.57,2.4,-0.00333,0.0,0.72139]
[1778410065906,54.05,80791.57,2.4,-0.00333,0.0,0.72139]
[1778410069107,54.05,80791.54,2.4,-0.00333,0.0,0.7214]
[1778410070876,54.05,80793.99,2.4,-0.00332,0.0,0.72019]
[1778410076685,54.05,80794.19,2.4,-0.00332,0.0,0.72009]
[1778410076686,54.05,80794.19,2.4,-0.00332,0.0,0.72009]
[1778410081158,54.05,80791.57,2.4,-0.00333,0.0,0.72139]
[1778410081933,54.05,80791.57,2.4,-0.00333,0.0,0.72139]
[1778410084898,54.05,80791.61,2.4,-0.00333,0.0,0.72137]
[1778410085547,54.05,80791.61,2.4,-0.00333,0.0,0.72137]
[1778410086172,54.05,80791.64,2.4,-0.00333,0.0,0.72135]
[1778410088811,54.05,80791.72,2.4,-0.00333,0.0,0.72132]
[1778410092098,54.05,80791.68,2.4,-0.00333,0.0,0.72134]
[1778410092928,54.05,80791.68,2.4,-0.00333,0.0,0.72134]
[1778410093656,54.05,80791.68,2.4,-0.00333,0.0,0.72134]
[1778410093880,54.05,80791.68,2.4,-0.00333,0.0,0.72134]
[1778410094536,54.05,80791.68,2.4,-0.00333,0.0,0.72134]
[1778410095284,54.05,80787.99,2.4,-0.00334,0.0,0.72317]
[1778410098856,54.05,80785.7,2.4,-0.00334,0.0,0.7243]
[1778410099613,54.05,80785.7,2.4,-0.00334,0.0,0.7243]
[1778410103655,54.05,80791.08,2.4,-0.00333,0.0,0.72163]
[1778410103979,54.05,80792.65,2.4,-0.00333,0.0,0.72085]
[1778410104070,54.05,80792.65,2.4,-0.00333,0.0,0.72085]
[1778410106174,54.05,80795.5,2.4,-0.00332,0.0,0.71944]
[1778410111033,54.05,80792.49,2.4,-0.00333,0.0,0.72093]
[1778410111901,54.05,80792.4,2.4,-0.00332,0.0,0.72026]
[1778410114031,54.05,80792.4,2.4,-0.00332,0.0,0.72026]
[1778410114815,54.05,80792.4,2.4,-0.00332,0.0,0.72026]
[1778410116025,54.05,80791.98,2.4,-0.00332,0.0,0.72047]
[1778410116816,54.05,80791.9,2.4,-0.00332,0.0,0.72051]
[1778410119941,54.05,80791.87,2.4,-0.00332,0.0,0.72053]
[1778410122066,54.05,80791.87,2.4,-0.00332,0.0,0.72053]
[1778410125857,54.05,80791.83,2.4,-0.00332,0.0,0.72055]
[1778410126597,54.05,80791.83,2.4,-0.00332,0.0,0.72055]
[1778410127385,54.05,80792.87,2.4,-0.00332,0.0,0.72003]
[1778410129244,54.05,80792.87,2.4,-0.00332,0.0,0.72003]
[1778410132963,54.05,80792.36,2.4,-0.00332,0.0,0.72028]
[1778410133701,54.05,80792.36,2.4,-0.00332,0.0,0.72028]
[1778410138807,54.05,80792.44,2.4,-0.00332,0.0,0.72024]
[1778410140284,54.05,80792.44,2.4,-0.00332,0.0,0.72024]
[1778410144056,54.05,80792.44,2.4,-0.00332,0.0,0.72024]
[1778410144921,54.05,80792.44,2.4,-0.00332,0.0,0.72024]
[1778410150942,54.05,80792.33,2.4,-0.00332,0.0,0.7203]
[1778410153881,54.05,80792.33,2.4,-0.00332,0.0,0.7203]
[1778410154351,54.05,80792.33,2.4,-0.00332,0.0,0.7203]
[1778410158042,54.05,80792.33,2.4,-0.00332,0.0,0.7203]
[1778410158846,54.05,80792.33,2.4,-0.00332,0.0,0.7203]
[1778410161779,54.05,80792.08,2.4,-0.00332,0.0,0.72042]
[1778410162490,54.05,80792.08,2.4,-0.00332,0.0,0.72042]
[1778410164827,54.05,80790.21,2.4,-0.00333,0.0,0.72135]
[1778410165571,54.05,80790.21,2.4,-0.00333,0.0,0.72135]
[1778410167791,54.05,80790.1,2.4,-0.00333,0.0,0.7214]
[1778410169115,54.05,80792.37,2.4,-0.00332,0.0,0.72028]
[1778410175665,54.05,80791.51,2.4,-0.00332,0.0,0.71999]
[1778410176252,54.05,80791.51,2.4,-0.00332,0.0,0.71999]
[1778410184175,54.05,80790.53,2.4,-0.00332,0.0,0.72047]
[1778410187293,54.05,80788.22,2.4,-0.00333,0.0,0.72162]
[1778410188072,54.05,80788.41,2.4,-0.00333,0.0,0.72152]
[1778410190118,54.05,80787.84,2.4,-0.00333,0.0,0.72181]
[1778410190861,54.05,80788.23,2.4,-0.00333,0.0,0.72161]
[1778410197266,54.05,80788.23,2.4,-0.00333,0.0,0.72161]
[1778410199074,54.05,80788.15,2.4,-0.00333,0.0,0.72165]
[1778410200477,54.05,80788.55,2.4,-0.00333,0.0,0.72146]
[1778410201927,54.05,80787.56,2.4,-0.00333,0.0,0.72195]
[1778410202648,54.05,80787.56,2.4,-0.00333,0.0,0.72195]
[1778410204088,54.05,80787.76,2.4,-0.00333,0.0,0.72185]
[1778410204826,54.05,80787.81,2.4,-0.00333,0.0,0.72182]
[1778410207885,54.05,80787.81,2.4,-0.00333,0.0,0.72182]
[1778410212391,54.05,80787.71,2.4,-0.00333,0.0,0.72187]
[1778410213846,54.05,80787.82,2.4,-0.00333,0.0,0.72182]
[1778410214551,54.05,80787.82,2.4,-0.00333,0.0,0.72182]
[1778410218251,54.05,80787.66,2.4,-0.00333,0.0,0.7219]
[1778410219527,54.05,80787.66,2.4,-0.00333,0.0,0.7219]
[1778410225462,54.05,80787.83,2.4,-0.00333,0.0,0.72181]
[1778410226338,54.05,80787.83,2.4,-0.00333,0.0,0.72181]
[1778410227058,54.05,80787.89,2.4,-0.00333,0.0,0.72178]
[1778410227906,54.05,80787.82,2.4,-0.00333,0.0,0.72182]
[1778410228717,54.05,80787.82,2.4,-0.00333,0.0,0.72182]
[1778410234594,54.05,80788.02,2.4,-0.00333,0.0,0.721]
[1778410240101,54.05,80791.87,2.4,-0.00332,0.0,0.7191]
[1778410242047,54.05,80791.83,2.4,-0.00332,0.0,0.71912]
[1778410247616,54.05,80794.79,2.4,-0.00331,0.0,0.71766]
[1778410248376,54.05,80794.79,2.4,-0.00331,0.0,0.71766]
[1778410249064,54.05,80794.79,2.4,-0.00331,0.0,0.71766]
[1778410252995,54.05,80792.02,2.4,-0.00332,0.0,0.71902]
[1778410253783,54.05,80792.02,2.4,-0.00332,0.0,0.71902]
[1778410258062,54.05,80791.87,2.4,-0.00332,0.0,0.7191]
[1778410258711,54.05,80791.87,2.4,-0.00332,0.0,0.7191]
[1778410259140,54.05,80792.02,2.4,-0.00332,0.0,0.71902]
[1778410260721,54.05,80792.02,2.4,-0.00332,0.0,0.71902]
[1778410262942,54.05,80792.27,2.4,-0.00332,0.0,0.7189]
[1778410263738,54.05,80792.27,2.4,-0.00332,0.0,0.7189]
[1778410264443,54.05,80792.3,2.4,-0.00332,0.0,0.71888]
[1778410264975,54.05,80792.3,2.4,-0.00332,0.0,0.71888]
[1778410265811,54.05,80792.3,2.4,-0.00332,0.0,0.71888]
[1778410266653,54.05,80792.3,2.4,-0.00332,0.0,0.71888]
[1778410275216,54.05,80792.17,2.4,-0.00332,0.0,0.71895]
[1778410275960,54.05,80791.84,2.4,-0.00332,0.0,0.71911]
[1778410278874,54.05,80792.11,2.4,-0.00332,0.0,0.71898]
[1778410279775,54.05,80792.13,2.4,-0.00332,0.0,0.71897]
[1778410280454,54.05,80792.13,2.4,-0.00332,0.0,0.71897]
[1778410281120,54.05,80792.13,2.4,-0.00332,0.0,0.71897]
[1778410284828,54.05,80792.13,2.4,-0.00332,0.0,0.71897]
[1778410285368,54.05,80792.13,2.4,-0.00332,0.0,0.71897]
[1778410290920,54.05,80788.89,2.4,-0.00333,0.0,0.72057]
[1778410293836,54.05,80788.92,2.4,-0.00332,0.0,0.71984]
[1778410295994,54.05,80788.46,2.4,-0.00332,0.0,0.72007]
[1778410301997,54.05,80794.61,2.4,-0.00331,0.0,0.71703]
[1778410307036,54.05,80795.07,2.4,-0.00331,0.0,0.7168]
[1778410309867,54.05,80795.07,2.4,-0.00331,0.0,0.7168]
[1778410310853,54.05,80795.42,2.4,-0.00331,0.0,0.71663]
[1778410312954,54.05,80795.32,2.4,-0.00331,0.0,0.71668]
[1778410313740,54.05,80795.32,2.4,-0.00331,0.0,0.71668]
[1778410315441,54.05,80795.1,2.4,-0.00331,0.0,0.71679]
[1778410315443,54.05,80795.1,2.4,-0.00331,0.0,0.71679]
[1778410321404,54.05,80801.66,2.4,-0.00329,0.0,0.71356]
[1778410322179,54.05,80801.55,2.4,-0.00329,0.0,0.71362]
[1778410323797,54.05,80801.55,2.4,-0.00329,0.0,0.71362]
[1778410324450,54.05,80801.59,2.4,-0.00329,0.0,0.7136]
[1778410329207,54.05,80802.02,2.4,-0.00329,0.0,0.71339]
[1778410329209,54.05,80802.02,2.4,-0.00329,0.0,0.71339]
[1778410335233,54.05,80811.88,2.4,-0.00326,0.0,0.70856]
[1778410337892,54.05,80811.38,2.4,-0.00326,0.0,0.7088]
[1778410338642,54.05,80811.46,2.4,-0.00326,0.0,0.70877]
[1778410340166,54.05,80811.67,2.4,-0.00326,0.0,0.70866]
[1778410340949,54.05,80811.67,2.4,-0.00326,0.0,0.70866]
[1778410341909,54.05,80811.75,2.4,-0.00326,0.0,0.70862]
[1778410342826,54.05,80812.52,2.4,-0.00326,0.0,0.70825]
[1778410348029,54.05,80813.39,2.4,-0.00326,0.0,0.70782]
[1778410348539,54.05,80813.39,2.4,-0.00326,0.0,0.70782]
[1778410350403,54.05,80820.69,2.4,-0.00324,0.0,0.70427]
[1778410350728,54.05,80820.69,2.4,-0.00324,0.0,0.70427]
[1778410354569,54.05,80828.65,2.4,-0.00322,0.0,0.69972]
[1778410355292,54.05,80828.69,2.4,-0.00322,0.0,0.6997]
[1778410360408,54.05,80830.76,2.4,-0.00321,0.0,0.6987]
[1778410366450,54.05,80830.78,2.4,-0.00321,0.0,0.69869]
[1778410368966,54.05,80831.1,2.4,-0.00321,0.0,0.69854]
[1778410369708,54.05,80831.62,2.4,-0.00321,0.0,0.69829]
[1778410371520,54.05,80831.95,2.4,-0.00321,0.0,0.69813]
[1778410372430,54.05,80831.76,2.4,-0.00321,0.0,0.69822]
[1778410373262,54.05,80831.67,2.4,-0.00321,0.0,0.69826]
[1778410373939,54.05,80831.67,2.4,-0.00321,0.0,0.69826]
[1778410376267,54.05,80831.7,2.4,-0.00321,0.0,0.69825]
[1778410377072,54.05,80831.6,2.4,-0.00321,0.0,0.6983]
[1778410382565,54.05,80833.77,2.4,-0.00321,0.0,0.69725]
[1778410384868,54.05,80834.15,2.4,-0.0032,0.0,0.69707]
[1778410385579,54.05,80834.13,2.4,-0.0032,0.0,0.69708]
[1778410392018,54.05,80834.55,2.4,-0.0032,0.0,0.69688]
[1778410393004,54.05,80834.37,2.4,-0.0032,0.0,0.69696]
[1778410393871,54.05,80834.41,2.4,-0.0032,0.0,0.69694]
[1778410393964,54.05,80834.41,2.4,-0.0032,0.0,0.69694]
[1778410396566,54.05,80847.43,2.4,-0.00317,0.0,0.69071]
[1778410398911,54.05,80847.92,2.4,-0.00317,0.0,0.69047]
[1778410399222,54.05,80848.14,2.4,-0.00317,0.0,0.69037]
[1778410399617,54.05,80848.14,2.4,-0.00317,0.0,0.69037]
[1778410399744,54.05,80848.14,2.4,-0.00317,0.0,0.69037]
[1778410400589,54.05,80851.98,2.4,-0.00316,0.0,0.68854]
[1778410405726,54.05,80865.92,2.4,-0.00313,0.0,0.68193]
[1778410406042,54.05,80865.92,2.4,-0.00313,0.0,0.68193]
[1778410411660,54.05,80866.46,2.4,-0.00312,0.0,0.68168]
[1778410412546,54.05,80868.96,2.4,-0.00312,0.0,0.67981]
[1778410419016,54.05,80869.0,2.4,-0.00312,0.0,0.67979]
[1778410421957,54.05,80868.72,2.4,-0.00312,0.0,0.67993]
[1778410426335,54.05,80865.47,2.4,-0.00312,0.0,0.68146]
[1778410427899,54.05,80863.1,2.4,-0.00313,0.0,0.68258]
[1778410433922,54.05,80852.77,2.4,-0.00315,0.0,0.68747]
[1778410438319,54.05,80852.53,2.4,-0.00316,0.0,0.68758]
[1778410439246,54.05,80852.1,2.4,-0.00316,0.0,0.68779]
[1778410439946,54.05,80852.1,2.4,-0.00316,0.0,0.68779]
[1778410441329,54.05,80852.79,2.4,-0.00315,0.0,0.68746]
[1778410442089,54.05,80853.04,2.4,-0.00315,0.0,0.68734]
[1778410442909,54.05,80853.04,2.4,-0.00315,0.0,0.68734]
[1778410448007,54.05,80852.83,2.4,-0.00315,0.0,0.68744]
[1778410449422,54.05,80853.48,2.4,-0.00315,0.0,0.68713]
[1778410452382,54.05,80853.55,2.4,-0.00315,0.0,0.6871]
[1778410453852,54.05,80853.55,2.4,-0.00315,0.0,0.6871]
[1778410454550,54.05,80859.65,2.4,-0.00314,0.0,0.68421]
[1778410459826,54.05,80862.59,2.4,-0.00313,0.0,0.68282]
[1778410460162,54.05,80863.22,2.4,-0.00313,0.0,0.68252]
[1778410467967,54.05,80865.77,2.4,-0.00312,0.0,0.68132]
[1778410468652,54.05,80866.33,2.4,-0.00312,0.0,0.68105]
[1778410469291,54.05,80866.22,2.4,-0.00312,0.0,0.6811]
[1778410470053,54.05,80866.22,2.4,-0.00312,0.0,0.6811]
[1778410470769,54.05,80866.22,2.4,-0.00312,0.0,0.6811]
[1778410471475,54.05,80863.91,2.4,-0.00313,0.0,0.68219]
[1778410472189,54.05,80864.02,2.4,-0.00312,0.0,0.68146]
[1778410472842,54.05,80864.02,2.4,-0.00312,0.0,0.68146]
[1778410474821,54.05,80863.91,2.4,-0.00312,0.0,0.68151]
[1778410475386,54.05,80864.02,2.4,-0.00312,0.0,0.68146]
[1778410483618,54.05,80861.64,2.4,-0.00313,0.0,0.68258]
[1778410484315,54.05,80861.64,2.4,-0.00313,0.0,0.68258]
[1778410485836,54.05,80861.93,2.4,-0.00313,0.0,0.68244]
[1778410486579,54.05,80861.93,2.4,-0.00313,0.0,0.68244]
[1778410489467,54.05,80861.92,2.4,-0.00313,0.0,0.68245]
[1778410490312,54.05,80862.03,2.4,-0.00313,0.0,0.68239]
[1778410496357,54.05,80861.96,2.4,-0.00313,0.0,0.68243]
[1778410498778,54.05,80862.06,2.4,-0.00313,0.0,0.68238]
[1778410499330,54.05,80861.19,2.4,-0.00313,0.0,0.68279]
[1778410506427,54.05,80861.26,2.4,-0.00313,0.0,0.68276]
[1778410508776,54.05,80861.28,2.4,-0.00313,0.0,0.68275]
[1778410509447,54.05,80861.74,2.4,-0.00313,0.0,0.68253]
[1778410512075,54.05,80860.91,2.4,-0.00313,0.0,0.68292]
[1778410512906,54.05,80860.91,2.4,-0.00313,0.0,0.68292]
[1778410524557,54.05,80861.41,2.4,-0.00313,0.0,0.68269]
[1778410525468,54.05,80861.41,2.4,-0.00313,0.0,0.68269]
[1778410526846,54.05,80861.34,2.4,-0.00313,0.0,0.68272]
[1778410530375,54.05,80861.29,2.4,-0.00313,0.0,0.68274]
[1778410531043,54.05,80861.29,2.4,-0.00313,0.0,0.68274]
[1778410532464,54.05,80861.18,2.4,-0.00313,0.0,0.68211]
[1778410533118,54.05,80861.18,2.4,-0.00313,0.0,0.68211]
[1778410539916,54.05,80861.18,2.4,-0.00313,0.0,0.68211]
[1778410541874,54.05,80861.18,2.4,-0.00313,0.0,0.68211]
[1778410542720,54.05,80861.18,2.4,-0.00313,0.0,0.68211]
[1778410544081,54.05,80861.18,2.4,-0.00313,0.0,0.68211]
[1778410544825,54.05,80861.18,2.4,-0.00313,0.0,0.68211]
[1778410545538,54.05,80861.18,2.4,-0.00313,0.0,0.68211]
[1778410550082,54.05,80861.22,2.4,-0.00313,0.0,0.68209]
[1778410550791,54.05,80861.22,2.4,-0.00313,0.0,0.68209]
[1778410551492,54.05,80861.22,2.4,-0.00313,0.0,0.68209]
[1778410552287,54.05,80861.18,2.4,-0.00313,0.0,0.68211]
[1778410556927,54.05,80864.65,2.4,-0.00312,0.0,0.68047]
[1778410558484,54.05,80864.68,2.4,-0.00312,0.0,0.68046]
[1778410565844,54.05,80864.26,2.4,-0.00312,0.0,0.68066]
[1778410567343,54.05,80864.55,2.4,-0.00312,0.0,0.68052]
[1778410568020,54.05,80864.55,2.4,-0.00312,0.0,0.68052]
[1778410573733,54.05,80864.26,2.4,-0.00312,0.0,0.68066]
[1778410574499,54.05,80864.26,2.4,-0.00312,0.0,0.68066]
[1778410579942,54.05,80864.3,2.4,-0.00312,0.0,0.68064]
[1778410580264,54.05,80864.3,2.4,-0.00312,0.0,0.68064]
[1778410580956,54.05,80864.3,2.4,-0.00312,0.0,0.68064]
[1778410586991,54.05,80863.9,2.4,-0.00312,0.0,0.68083]
[1778410587865,54.05,80863.9,2.4,-0.00312,0.0,0.68083]
[1778410588481,54.05,80864.4,2.4,-0.00312,0.0,0.68059]
[1778410589055,54.05,80864.4,2.4,-0.00312,0.0,0.68059]
[1778410589916,54.05,80864.44,2.4,-0.00312,0.0,0.68057]
[1778410593506,54.05,80863.83,2.4,-0.00312,0.0,0.68086]
[1778410594043,54.05,80863.83,2.4,-0.00312,0.0,0.68086]
[1778410595417,54.05,80863.83,2.4,-0.00312,0.0,0.68017]
[1778410596003,54.05,80863.83,2.4,-0.00312,0.0,0.68017]
[1778410597606,54.05,80863.83,2.4,-0.00312,0.0,0.68017]
[1778410598137,54.05,80863.83,2.4,-0.00312,0.0,0.68017]
[1778410604377,54.05,80863.92,2.4,-0.00312,0.0,0.68013]
[1778410605053,54.05,80863.92,2.4,-0.00312,0.0,0.68013]
[1778410613173,54.05,80863.44,2.4,-0.00312,0.0,0.68036]
[1778410614997,54.05,80863.44,2.4,-0.00312,0.0,0.68036]
[1778410615656,54.05,80863.72,2.4,-0.00312,0.0,0.68023]
[1778410622236,54.05,80863.7,2.4,-0.00312,0.0,0.68023]
[1778410622826,54.05,80863.7,2.4,-0.00312,0.0,0.68023]
[1778410623487,54.05,80863.75,2.4,-0.00312,0.0,0.68021]
[1778410626279,54.05,80868.46,2.4,-0.00311,0.0,0.678]
[1778410627119,54.05,80868.46,2.4,-0.00311,0.0,0.678]
[1778410634454,54.05,80869.09,2.4,-0.00311,0.0,0.6777]
[1778410635055,54.05,80869.09,2.4,-0.00311,0.0,0.6777]
[1778410638059,54.05,80869.16,2.4,-0.00311,0.0,0.67767]
[1778410638799,54.05,80869.54,2.4,-0.0031,0.0,0.67749]
[1778410640236,54.05,80869.54,2.4,-0.0031,0.0,0.67749]
[1778410641083,54.05,80869.67,2.4,-0.0031,0.0,0.67743]
[1778410642915,54.05,80868.93,2.4,-0.00311,0.0,0.67777]
[1778410643724,54.05,80868.82,2.4,-0.00311,0.0,0.67783]
[1778410647284,54.05,80869.69,2.4,-0.0031,0.0,0.67742]
[1778410647929,54.05,80869.69,2.4,-0.0031,0.0,0.67742]
[1778410651929,54.05,80869.8,2.4,-0.0031,0.0,0.67737]
[1778410654309,54.05,80870.01,2.4,-0.0031,0.0,0.67659]
[1778410659999,54.05,80869.76,2.4,-0.0031,0.0,0.6767]
[1778410662080,54.05,80869.9,2.4,-0.0031,0.0,0.67664]
[1778410667553,54.05,80871.3,2.4,-0.0031,0.0,0.67598]
[1778410670028,54.05,80871.33,2.4,-0.0031,0.0,0.67597]
[1778410672167,54.05,80869.09,2.4,-0.0031,0.0,0.67702]
[1778410675875,54.05,80869.91,2.4,-0.0031,0.0,0.67663]
[1778410676554,54.05,80869.91,2.4,-0.0031,0.0,0.67663]
[1778410678858,54.05,80869.77,2.4,-0.0031,0.0,0.6767]
[1778410680027,54.05,80869.91,2.4,-0.0031,0.0,0.67663]
[1778410684509,54.05,80869.95,2.4,-0.0031,0.0,0.67661]
[1778410685253,54.05,80869.95,2.4,-0.0031,0.0,0.67661]
[1778410690715,54.05,80867.77,2.4,-0.00311,0.0,0.67764]
[1778410692047,54.05,80867.77,2.4,-0.00311,0.0,0.67764]
[1778410692854,54.05,80868.0,2.4,-0.00311,0.0,0.67753]
[1778410694223,54.05,80868.97,2.4,-0.0031,0.0,0.67707]
[1778410694975,54.05,80868.97,2.4,-0.0031,0.0,0.67707]
[1778410697286,54.05,80868.97,2.4,-0.0031,0.0,0.67707]
[1778410698046,54.05,80868.79,2.4,-0.0031,0.0,0.67716]
[1778410701074,54.05,80868.76,2.4,-0.0031,0.0,0.67717]
[1778410703374,54.05,80868.79,2.4,-0.0031,0.0,0.67716]
[1778410704094,54.05,80868.79,2.4,-0.0031,0.0,0.67716]
[1778410704991,54.05,80868.76,2.4,-0.0031,0.0,0.67717]
[1778410709631,54.05,80869.86,2.4,-0.0031,0.0,0.67666]
[1778410710971,54.05,80869.86,2.4,-0.0031,0.0,0.67666]
[1778410717288,54.05,80869.77,2.4,-0.0031,0.0,0.67601]
[1778410717924,54.05,80869.77,2.4,-0.0031,0.0,0.67601]
[1778410718521,54.05,80869.66,2.4,-0.0031,0.0,0.67607]
[1778410719142,54.05,80869.66,2.4,-0.0031,0.0,0.67607]
[1778410727134,54.05,80869.08,2.4,-0.0031,0.0,0.67634]
[1778410727887,54.05,80869.05,2.4,-0.0031,0.0,0.67635]
[1778410730930,54.05,80869.05,2.4,-0.0031,0.0,0.67635]
[1778410732614,54.05,80868.69,2.4,-0.0031,0.0,0.67652]
[1778410734022,54.05,80869.23,2.4,-0.0031,0.0,0.67627]
[1778410734822,54.05,80869.23,2.4,-0.0031,0.0,0.67627]
[1778410737998,54.05,80868.76,2.4,-0.0031,0.0,0.67649]
[1778410739601,54.05,80868.4,2.4,-0.0031,0.0,0.67666]
[1778410740248,54.05,80868.4,2.4,-0.0031,0.0,0.67666]
[1778410741019,54.05,80868.62,2.4,-0.0031,0.0,0.67655]
[1778410743113,54.05,80868.62,2.4,-0.0031,0.0,0.67655]
[1778410743864,54.05,80868.62,2.4,-0.0031,0.0,0.67655]
[1778410744424,54.05,80868.83,2.4,-0.0031,0.0,0.67646]
[1778410745206,54.05,80868.83,2.4,-0.0031,0.0,0.67646]
[1778410749996,54.05,80868.68,2.4,-0.0031,0.0,0.67653]
[1778410752927,54.05,80868.68,2.4,-0.0031,0.0,0.67653]
[1778410757937,54.05,80868.67,2.4,-0.0031,0.0,0.67653]
[1778410758668,54.05,80869.06,2.4,-0.0031,0.0,0.67635]
[1778410763024,54.05,80868.56,2.4,-0.0031,0.0,0.67658]
[1778410763830,54.05,80868.56,2.4,-0.0031,0.0,0.67658]
[1778410769268,54.05,80868.62,2.4,-0.0031,0.0,0.67655]
[1778410770822,54.05,80868.69,2.4,-0.0031,0.0,0.67652]
[1778410771618,54.05,80868.62,2.4,-0.0031,0.0,0.67587]
[1778410776968,54.05,80867.99,2.4,-0.0031,0.0,0.67617]
[1778410777903,54.05,80867.81,2.4,-0.0031,0.0,0.67625]
[1778410782024,54.05,80867.83,2.4,-0.0031,0.0,0.67624]
[1778410782842,54.05,80867.83,2.4,-0.0031,0.0,0.67624]
[1778410788402,54.05,80867.4,2.4,-0.0031,0.0,0.67644]
[1778410793441,54.05,80865.78,2.4,-0.0031,0.0,0.6772]
[1778410794648,54.05,80864.43,2.4,-0.00311,0.0,0.67784]
[1778410795267,54.05,80864.43,2.4,-0.00311,0.0,0.67784]
[1778410796881,54.05,80862.87,2.4,-0.00311,0.0,0.67857]
[1778410798709,54.05,80861.36,2.4,-0.00312,0.0,0.67928]
[1778410804694,54.05,80865.05,2.4,-0.00311,0.0,0.67755]
[1778410805242,54.05,80865.05,2.4,-0.00311,0.0,0.67755]
[1778410806842,54.05,80865.2,2.4,-0.00311,0.0,0.67748]
[1778410807470,54.05,80865.3,2.4,-0.00311,0.0,0.67743]
[1778410813586,54.05,80864.77,2.4,-0.00311,0.0,0.67768]
[1778410814227,54.05,80864.77,2.4,-0.00311,0.0,0.67768]
[1778410815735,54.05,80864.77,2.4,-0.00311,0.0,0.67768]
[1778410816436,54.05,80864.77,2.4,-0.00311,0.0,0.67768]
[1778410817879,54.05,80864.63,2.4,-0.00311,0.0,0.67774]
[1778410819259,54.05,80864.63,2.4,-0.00311,0.0,0.67774]
[1778410824828,54.05,80862.45,2.4,-0.00311,0.0,0.67877]
[1778410825509,54.05,80862.36,2.4,-0.00311,0.0,0.67881]
[1778410831231,54.05,80862.54,2.4,-0.00311,0.0,0.67873]
[1778410832129,54.05,80862.41,2.4,-0.00311,0.0,0.6781]
[1778410834806,54.05,80862.45,2.4,-0.00311,0.0,0.67808]
[1778410835418,54.05,80862.45,2.4,-0.00311,0.0,0.67808]
[1778410837844,54.05,80865.03,2.4,-0.0031,0.0,0.67687]
[1778410838645,54.05,80864.82,2.4,-0.0031,0.0,0.67697]
[1778410843800,54.05,80861.99,2.4,-0.00311,0.0,0.6783]
[1778410846969,54.05,80862.04,2.4,-0.00311,0.0,0.67828]
[1778410847850,54.05,80862.04,2.4,-0.00311,0.0,0.67828]
[1778410852862,54.05,80862.03,2.4,-0.00311,0.0,0.67828]
[1778410854786,54.05,80862.03,2.4,-0.00311,0.0,0.67828]
[1778410856040,54.05,80862.03,2.4,-0.00311,0.0,0.67828]
[1778410858222,54.05,80862.97,2.4,-0.00311,0.0,0.67784]
[1778410858888,54.05,80863.04,2.4,-0.00311,0.0,0.67781]
[1778410860192,54.05,80862.93,2.4,-0.00311,0.0,0.67786]
[1778410860923,54.05,80862.9,2.4,-0.00311,0.0,0.67787]
[1778410867796,54.05,80863.65,2.4,-0.00311,0.0,0.67752]
[1778410868427,54.05,80863.65,2.4,-0.00311,0.0,0.67752]
[1778410874288,54.05,80863.83,2.4,-0.00311,0.0,0.67744]
[1778410875739,54.05,80864.2,2.4,-0.00311,0.0,0.67726]
[1778410880292,54.05,80868.54,2.4,-0.00309,0.0,0.67523]
[1778410881012,54.05,80870.99,2.4,-0.00309,0.0,0.67408]
[1778410885549,54.05,80871.62,2.4,-0.00309,0.0,0.67379]
[1778410887147,54.05,80871.52,2.4,-0.00309,0.0,0.67383]
[1778410890014,54.05,80871.76,2.4,-0.00309,0.0,0.67372]
[1778410890744,54.05,80871.84,2.4,-0.00309,0.0,0.67368]
[1778410896163,54.05,80873.75,2.4,-0.00308,0.0,0.67211]
[1778410898650,54.05,80873.82,2.4,-0.00308,0.0,0.67208]
[1778410899201,54.05,80873.82,2.4,-0.00308,0.0,0.67208]
[1778410906234,54.05,80877.76,2.4,-0.00307,0.0,0.67024]
[1778410911198,54.05,80888.84,2.4,-0.00304,0.0,0.66511]
[1778410911985,54.05,80892.63,2.4,-0.00303,0.0,0.66336]
[1778410914154,54.05,80892.41,2.4,-0.00303,0.0,0.66346]
[1778410915029,54.05,80892.38,2.4,-0.00303,0.0,0.66347]
[1778410916338,54.05,80892.41,2.4,-0.00303,0.0,0.66346]
[1778410917120,54.05,80892.41,2.4,-0.00303,0.0,0.66346]
[1778410917937,54.05,80892.6,2.4,-0.00303,0.0,0.66337]
[1778410919228,54.05,80890.29,2.4,-0.00304,0.0,0.66444]
[1778410920084,54.05,80890.57,2.4,-0.00304,0.0,0.66431]
[1778410920095,54.05,80890.57,2.4,-0.00304,0.0,0.66431]
[1778410921345,54.05,80892.01,2.4,-0.00304,0.0,0.66364]
[1778410922039,54.05,80898.44,2.4,-0.00302,0.0,0.66068]
[1778410924473,54.05,80907.61,2.4,-0.003,0.0,0.65648]
[1778410925496,54.05,80908.11,2.4,-0.003,0.0,0.65625]
[1778410931182,54.05,80920.93,2.4,-0.00297,0.0,0.65042]
[1778410931628,54.05,80919.77,2.4,-0.00297,0.0,0.65095]
[1778410934328,54.05,80912.64,2.4,-0.00299,0.0,0.65419]
[1778410935058,54.05,80912.39,2.4,-0.00299,0.0,0.6543]
[1778410935887,54.05,80911.98,2.4,-0.00299,0.0,0.65449]
[1778410936548,54.05,80911.98,2.4,-0.00299,0.0,0.65449]
[1778410938772,54.05,80910.94,2.4,-0.00299,0.0,0.65496]
[1778410939513,54.05,80910.94,2.4,-0.00299,0.0,0.65496]
[1778410940345,54.05,80909.72,2.4,-0.00299,0.0,0.65552]
[1778410940396,54.05,80909.72,2.4,-0.00299,0.0,0.65552]
[1778410943793,54.05,80933.3,2.4,-0.00294,0.0,0.64484]
[1778410944553,54.05,80933.3,2.4,-0.00294,0.0,0.64484]
[1778410950542,54.05,80932.96,2.4,-0.00294,0.0,0.64499]
[1778410951350,54.05,80932.96,2.4,-0.00294,0.0,0.64499]
[1778410951837,54.05,80934.1,2.4,-0.00293,0.0,0.64382]
[1778410957591,54.05,80949.76,2.4,-0.0029,0.0,0.63682]
[1778410958903,54.05,80949.22,2.4,-0.0029,0.0,0.63706]
[1778410959657,54.05,80949.12,2.4,-0.0029,0.0,0.6371]
[1778410965240,54.05,80937.53,2.4,-0.00293,0.0,0.64228]
[1778410965965,54.05,80940.62,2.4,-0.00292,0.0,0.6409]
[1778410969030,54.05,80941.51,2.4,-0.00292,0.0,0.6405]
[1778410970023,54.05,80941.22,2.4,-0.00292,0.0,0.64063]
[1778410975721,54.05,80935.95,2.4,-0.00293,0.0,0.64299]
[1778410980895,54.05,80934.91,2.4,-0.00293,0.0,0.64345]
[1778410981661,54.05,80934.88,2.4,-0.00293,0.0,0.64347]
[1778410987805,54.05,80934.65,2.4,-0.00293,0.0,0.64357]
[1778410990629,54.05,80934.68,2.4,-0.00293,0.0,0.64356]
[1778410991916,54.05,80935.18,2.4,-0.00293,0.0,0.64333]
[1778410992812,54.05,80935.25,2.4,-0.00293,0.0,0.6433]
[1778410993459,54.05,80935.25,2.4,-0.00293,0.0,0.6433]
[1778410994038,54.05,80935.25,2.4,-0.00293,0.0,0.6433]
[1778411000899,54.05,80935.58,2.4,-0.00293,0.0,0.64315]
[1778411002330,54.05,80935.58,2.4,-0.00293,0.0,0.64315]
[1778411003068,54.05,80936.52,2.4,-0.00293,0.0,0.64273]
[1778411007350,54.05,80940.07,2.4,-0.00292,0.0,0.64114]
[1778411008026,54.05,80941.14,2.4,-0.00292,0.0,0.64066]
[1778411010075,54.05,80941.08,2.4,-0.00292,0.0,0.64069]
[1778411010846,54.05,80941.14,2.4,-0.00292,0.0,0.64066]
[1778411011902,54.05,80942.7,2.4,-0.00291,0.0,0.63997]
[1778411012795,54.05,80945.7,2.4,-0.0029,0.0,0.63797]
[1778411019025,54.05,80948.98,2.4,-0.0029,0.0,0.63651]
[1778411022039,54.05,80948.7,2.4,-0.0029,0.0,0.63664]
[1778411022806,54.05,80949.7,2.4,-0.00289,0.0,0.63619]
[1778411023646,54.05,80949.7,2.4,-0.00289,0.0,0.63619]
[1778411025574,54.05,80949.91,2.4,-0.00289,0.0,0.6361]
[1778411029912,54.05,80951.51,2.4,-0.00289,0.0,0.63539]
[1778411031239,54.05,80951.54,2.4,-0.00289,0.0,0.63538]
[1778411033347,54.05,80951.53,2.4,-0.00289,0.0,0.63538]
[1778411034840,54.05,80951.95,2.4,-0.00289,0.0,0.63519]
[1778411041801,54.05,80952.81,2.4,-0.00289,0.0,0.63481]
[1778411043213,54.05,80951.18,2.4,-0.00289,0.0,0.63554]
[1778411049235,54.05,80945.11,2.4,-0.00291,0.0,0.63824]
[1778411052046,54.05,80944.86,2.4,-0.00291,0.0,0.63835]
[1778411052895,54.05,80944.86,2.4,-0.00291,0.0,0.63835]
[1778411053734,54.05,80944.7,2.4,-0.00291,0.0,0.63842]
[1778411054197,54.05,80944.7,2.4,-0.00291,0.0,0.63842]
[1778411055795,54.05,80945.78,2.4,-0.0029,0.0,0.63794]
[1778411056532,54.05,80945.78,2.4,-0.0029,0.0,0.63794]
[1778411058563,54.05,80945.61,2.4,-0.0029,0.0,0.63801]
[1778411058855,54.05,80944.94,2.4,-0.00291,0.0,0.63831]
[1778411060545,54.05,80940.68,2.4,-0.00292,0.0,0.64021]
[1778411061181,54.05,80938.96,2.4,-0.00292,0.0,0.64098]
[1778411061902,54.05,80938.75,2.4,-0.00292,0.0,0.64108]
[1778411062023,54.05,80938.75,2.4,-0.00292,0.0,0.64108]
[1778411063622,54.05,80934.95,2.4,-0.00293,0.0,0.64278]
[1778411064213,54.05,80931.98,2.4,-0.00294,0.0,0.64411]
[1778411067086,54.05,80930.99,2.4,-0.00294,0.0,0.64456]
[1778411068565,54.05,80930.99,2.4,-0.00294,0.0,0.64456]
[1778411069232,54.05,80930.99,2.4,-0.00294,0.0,0.64456]
[1778411069904,54.05,80930.99,2.4,-0.00294,0.0,0.64456]
[1778411076399,54.05,80929.4,2.4,-0.00294,0.0,0.64461]
[1778411077208,54.05,80928.99,2.4,-0.00294,0.0,0.6448]
[1778411082466,54.05,80927.08,2.4,-0.00294,0.0,0.64566]
[1778411084820,54.05,80927.12,2.4,-0.00294,0.0,0.64564]
[1778411085587,54.05,80927.12,2.4,-0.00294,0.0,0.64564]
[1778411086934,54.05,80927.19,2.4,-0.00294,0.0,0.64561]
[1778411087849,54.05,80927.15,2.4,-0.00294,0.0,0.64563]
[1778411089920,54.05,80925.96,2.4,-0.00295,0.0,0.64616]
[1778411091142,54.05,80926.33,2.4,-0.00295,0.0,0.646]
[1778411092866,54.05,80924.86,2.4,-0.00295,0.0,0.64666]
[1778411093707,54.05,80924.86,2.4,-0.00295,0.0,0.64666]
[1778411094286,54.05,80924.79,2.4,-0.00295,0.0,0.64669]
[1778411094990,54.05,80924.75,2.4,-0.00295,0.0,0.64671]
[1778411100593,54.05,80924.71,2.4,-0.00295,0.0,0.64673]
[1778411106635,54.05,80919.67,2.4,-0.00296,0.0,0.649]
[1778411108739,54.05,80919.31,2.4,-0.00296,0.0,0.64917]
[1778411109428,54.05,80919.18,2.4,-0.00296,0.0,0.64922]
[1778411112044,54.05,80919.03,2.4,-0.00296,0.0,0.64929]
[1778411113021,54.05,80918.18,2.4,-0.00296,0.0,0.64968]
[1778411118380,54.05,80918.12,2.4,-0.00296,0.0,0.6497]
[1778411118994,54.05,80918.12,2.4,-0.00296,0.0,0.6497]
[1778411123742,54.05,80917.45,2.4,-0.00297,0.0,0.65001]
[1778411124878,54.05,80917.7,2.4,-0.00297,0.0,0.64989]
[1778411131379,54.05,80916.25,2.4,-0.00297,0.0,0.65055]
[1778411134286,54.05,80916.72,2.4,-0.00297,0.0,0.64967]
[1778411136475,54.05,80916.61,2.4,-0.00297,0.0,0.64972]
[1778411137157,54.05,80916.5,2.4,-0.00297,0.0,0.64977]
[1778411138809,54.05,80915.82,2.4,-0.00297,0.0,0.65008]
[1778411139537,54.05,80915.82,2.4,-0.00297,0.0,0.65008]
[1778411144392,54.05,80915.47,2.4,-0.00297,0.0,0.65024]
[1778411145114,54.05,80915.47,2.4,-0.00297,0.0,0.65024]
[1778411149539,54.05,80914.71,2.4,-0.00297,0.0,0.65059]
[1778411150341,54.05,80913.27,2.4,-0.00297,0.0,0.65124]
[1778411156631,54.05,80912.86,2.4,-0.00297,0.0,0.65143]
[1778411158139,54.05,80911.08,2.4,-0.00298,0.0,0.65223]
[1778411158553,54.05,80911.08,2.4,-0.00298,0.0,0.65223]
[1778411158888,54.05,80911.04,2.4,-0.00298,0.0,0.65225]
[1778411159573,54.05,80911.04,2.4,-0.00298,0.0,0.65225]
[1778411160337,54.05,80910.97,2.4,-0.00298,0.0,0.65228]
[1778411161802,54.05,80909.92,2.4,-0.00298,0.0,0.65276]
[1778411162619,54.05,80909.26,2.4,-0.00298,0.0,0.65306]
[1778411165295,54.05,80905.37,2.4,-0.00299,0.0,0.65483]
[1778411166012,54.05,80904.06,2.4,-0.00299,0.0,0.65543]
[1778411169164,54.05,80903.78,2.4,-0.003,0.0,0.65556]
[1778411169858,54.05,80903.74,2.4,-0.003,0.0,0.65558]
[1778411175127,54.05,80904.35,2.4,-0.00299,0.0,0.6553]
[1778411176558,54.05,80904.35,2.4,-0.00299,0.0,0.6553]
[1778411177385,54.05,80904.1,2.4,-0.00299,0.0,0.65541]
[1778411183183,54.05,80903.71,2.4,-0.003,0.0,0.65559]
[1778411185881,54.05,80903.95,2.4,-0.003,0.0,0.65548]
[1778411186508,54.05,80903.95,2.4,-0.003,0.0,0.65548]
[1778411194260,54.05,80904.33,2.4,-0.00299,0.0,0.65464]
[1778411195885,54.05,80904.33,2.4,-0.00299,0.0,0.65464]
[1778411196786,54.05,80904.33,2.4,-0.00299,0.0,0.65464]
[1778411205337,54.05,80909.52,2.4,-0.00298,0.0,0.65228]
[1778411210372,54.05,80910.58,2.4,-0.00298,0.0,0.6518]
[1778411215409,54.05,80916.32,2.4,-0.00296,0.0,0.64919]
[1778411216332,54.05,80916.32,2.4,-0.00296,0.0,0.64919]
[1778411217279,54.05,80916.32,2.4,-0.00296,0.0,0.64919]
[1778411218684,54.05,80916.31,2.4,-0.00296,0.0,0.6492]
[1778411219892,54.05,80916.31,2.4,-0.00296,0.0,0.6492]
[1778411228500,54.05,80917.1,2.4,-0.00296,0.0,0.64884]
[1778411234542,54.05,80916.92,2.4,-0.00296,0.0,0.64892]
[1778411239117,54.05,80917.51,2.4,-0.00296,0.0,0.64865]
[1778411240742,54.05,80917.54,2.4,-0.00296,0.0,0.64864]
[1778411242962,54.05,80919.33,2.4,-0.00296,0.0,0.64783]
[1778411243879,54.05,80919.33,2.4,-0.00296,0.0,0.64783]
[1778411245315,54.05,80919.15,2.4,-0.00296,0.0,0.64791]
[1778411245971,54.05,80919.15,2.4,-0.00296,0.0,0.64791]
[1778411247552,54.05,80919.12,2.4,-0.00296,0.0,0.64793]
[1778411248230,54.05,80919.81,2.4,-0.00295,0.0,0.64761]
[1778411253675,54.05,80920.22,2.4,-0.00295,0.0,0.64677]
[1778411256195,54.05,80920.54,2.4,-0.00295,0.0,0.64662]
[1778411257122,54.05,80920.32,2.4,-0.00295,0.0,0.64672]
[1778411266766,54.05,80920.34,2.4,-0.00295,0.0,0.64671]
[1778411269015,54.05,80920.19,2.4,-0.00295,0.0,0.64678]
[1778411270896,54.05,80920.04,2.4,-0.00295,0.0,0.64685]
[1778411275887,54.05,80918.09,2.4,-0.00296,0.0,0.64773]
[1778411276869,54.05,80918.12,2.4,-0.00296,0.0,0.64772]
[1778411280481,54.05,80917.98,2.4,-0.00296,0.0,0.64778]
[1778411281167,54.05,80917.38,2.4,-0.00296,0.0,0.64805]
[1778411286906,54.05,80916.23,2.4,-0.00296,0.0,0.64857]
[1778411292948,54.05,80914.68,2.4,-0.00296,0.0,0.64927]
[1778411294998,54.05,80912.33,2.4,-0.00297,0.0,0.65034]
[1778411295734,54.05,80912.33,2.4,-0.00297,0.0,0.65034]
[1778411298575,54.05,80909.81,2.4,-0.00298,0.0,0.65148]
[1778411298651,54.05,80909.81,2.4,-0.00298,0.0,0.65148]
[1778411300259,54.05,80907.13,2.4,-0.00298,0.0,0.6527]
[1778411301065,54.05,80904.52,2.4,-0.00299,0.0,0.65389]
[1778411302217,54.05,80904.27,2.4,-0.00299,0.0,0.654]
[1778411303022,54.05,80904.31,2.4,-0.00299,0.0,0.65398]
[1778411303816,54.05,80904.31,2.4,-0.00299,0.0,0.65398]
[1778411304455,54.05,80903.04,2.4,-0.00299,0.0,0.65456]
[1778411305913,54.05,80902.97,2.4,-0.00299,0.0,0.65459]
[1778411306600,54.05,80902.5,2.4,-0.00299,0.0,0.65481]
[1778411307984,54.05,80901.84,2.4,-0.00299,0.0,0.65511]
[1778411308772,54.05,80901.84,2.4,-0.00299,0.0,0.65511]
[1778411309275,54.05,80901.4,2.4,-0.003,0.0,0.65531]
[1778411309913,54.05,80901.4,2.4,-0.003,0.0,0.65531]
[1778411310028,54.05,80899.45,2.4,-0.003,0.0,0.6562]
[1778411311295,54.05,80898.01,2.4,-0.003,0.0,0.65686]
[1778411313909,54.05,80896.97,2.4,-0.003,0.0,0.65667]
[1778411314659,54.05,80897.04,2.4,-0.003,0.0,0.65663]
[1778411315994,54.05,80895.92,2.4,-0.00301,0.0,0.65715]
[1778411316912,54.05,80895.92,2.4,-0.00301,0.0,0.65715]
[1778411324059,54.05,80890.67,2.4,-0.00302,0.0,0.65955]
[1778411324854,54.05,80890.67,2.4,-0.00302,0.0,0.65955]
[1778411329226,54.05,80886.34,2.4,-0.00303,0.0,0.66154]
[1778411329886,54.05,80886.34,2.4,-0.00303,0.0,0.66154]
[1778411332229,54.05,80885.29,2.4,-0.00303,0.0,0.66203]
[1778411332898,54.05,80885.29,2.4,-0.00303,0.0,0.66203]
[1778411335868,54.05,80884.37,2.4,-0.00303,0.0,0.66245]
[1778411336373,54.05,80884.32,2.4,-0.00303,0.0,0.66247]
[1778411337098,54.05,80884.32,2.4,-0.00303,0.0,0.66247]
[1778411337917,54.05,80884.32,2.4,-0.00303,0.0,0.66247]
[1778411345266,54.05,80885.55,2.4,-0.00303,0.0,0.66191]
[1778411346049,54.05,80885.55,2.4,-0.00303,0.0,0.66191]
[1778411351355,54.05,80883.98,2.4,-0.00303,0.0,0.66263]
[1778411354366,54.05,80883.92,2.4,-0.00303,0.0,0.66266]
[1778411355874,54.05,80884.09,2.4,-0.00303,0.0,0.66258]
[1778411357286,54.05,80884.06,2.4,-0.00303,0.0,0.66259]
[1778411358057,54.05,80883.73,2.4,-0.00303,0.0,0.66275]
[1778411359798,54.05,80883.18,2.4,-0.00304,0.0,0.663]
[1778411360708,54.05,80882.63,2.4,-0.00304,0.0,0.66325]
[1778411364433,54.05,80881.89,2.4,-0.00304,0.0,0.66359]
[1778411365115,54.05,80881.49,2.4,-0.00304,0.0,0.66378]
[1778411369731,54.05,80879.37,2.4,-0.00304,0.0,0.66476]
[1778411370524,54.05,80879.4,2.4,-0.00304,0.0,0.66474]
[1778411378544,54.05,80877.8,2.4,-0.00305,0.0,0.66481]
[1778411379503,54.05,80877.8,2.4,-0.00305,0.0,0.66481]
[1778411382907,54.05,80876.12,2.4,-0.00305,0.0,0.66559]
[1778411383730,54.05,80875.98,2.4,-0.00305,0.0,0.66565]
[1778411385761,54.05,80876.3,2.4,-0.00305,0.0,0.6655]
[1778411391638,54.05,80870.46,2.4,-0.00306,0.0,0.66821]
[1778411396673,54.05,80869.43,2.4,-0.00307,0.0,0.66869]
[1778411397225,54.05,80869.43,2.4,-0.00307,0.0,0.66869]
[1778411397867,54.05,80869.43,2.4,-0.00307,0.0,0.66869]
[1778411400982,54.05,80869.43,2.4,-0.00307,0.0,0.66869]
[1778411401558,54.05,80869.47,2.4,-0.00307,0.0,0.66867]
[1778411405100,54.05,80867.9,2.4,-0.00307,0.0,0.6694]
[1778411405887,54.05,80867.9,2.4,-0.00307,0.0,0.6694]
[1778411412068,54.05,80863.79,2.4,-0.00308,0.0,0.67131]
[1778411412948,54.05,80860.93,2.4,-0.00309,0.0,0.67265]
[1778411418828,54.05,80865.34,2.4,-0.00308,0.0,0.67059]
[1778411420068,54.05,80865.34,2.4,-0.00308,0.0,0.67059]
[1778411420433,54.05,80867.07,2.4,-0.00307,0.0,0.66979]
[1778411421520,54.05,80866.9,2.4,-0.00307,0.0,0.66987]
[1778411422315,54.05,80866.81,2.4,-0.00307,0.0,0.66991]
[1778411424498,54.05,80866.88,2.4,-0.00307,0.0,0.66987]
[1778411425263,54.05,80867.0,2.4,-0.00307,0.0,0.66982]
[1778411425947,54.05,80867.0,2.4,-0.00307,0.0,0.66982]
[1778411426768,54.05,80866.53,2.4,-0.00307,0.0,0.67004]
[1778411433937,54.05,80867.0,2.4,-0.00307,0.0,0.66914]
[1778411438972,54.05,80870.19,2.4,-0.00306,0.0,0.66766]
[1778411439492,54.05,80870.19,2.4,-0.00306,0.0,0.66766]
[1778411442259,54.05,80872.86,2.4,-0.00305,0.0,0.66642]
[1778411444525,54.05,80872.86,2.4,-0.00305,0.0,0.66642]
[1778411445216,54.05,80872.86,2.4,-0.00305,0.0,0.66642]
[1778411449880,54.05,80880.55,2.4,-0.00304,0.0,0.66286]
[1778411450302,54.05,80880.91,2.4,-0.00303,0.0,0.6627]
[1778411451815,54.05,80881.94,2.4,-0.00303,0.0,0.66222]
[1778411452462,54.05,80881.94,2.4,-0.00303,0.0,0.66222]
[1778411453279,54.05,80881.94,2.4,-0.00303,0.0,0.66222]
[1778411454058,54.05,80881.94,2.4,-0.00303,0.0,0.66222]
[1778411454835,54.05,80881.94,2.4,-0.00303,0.0,0.66222]
[1778411455570,54.05,80881.94,2.4,-0.00303,0.0,0.66222]
[1778411460434,54.05,80880.98,2.4,-0.00303,0.0,0.66267]
[1778411461211,54.05,80880.98,2.4,-0.00303,0.0,0.66267]
[1778411462162,54.05,80880.98,2.4,-0.00303,0.0,0.66267]
[1778411463083,54.05,80880.98,2.4,-0.00303,0.0,0.66267]
[1778411468080,54.05,80880.98,2.4,-0.00303,0.0,0.66267]
[1778411468907,54.05,80880.98,2.4,-0.00303,0.0,0.66267]
[1778411469694,54.05,80880.98,2.4,-0.00303,0.0,0.66267]
[1778411470045,54.05,80880.98,2.4,-0.00303,0.0,0.66267]
[1778411472117,54.05,80881.69,2.4,-0.00303,0.0,0.66234]
[1778411472858,54.05,80881.69,2.4,-0.00303,0.0,0.66234]
[1778411479525,54.05,80881.69,2.4,-0.00303,0.0,0.66234]
[1778411481080,54.05,80881.69,2.4,-0.00303,0.0,0.66234]
[1778411489317,54.05,80876.21,2.4,-0.00305,0.0,0.66487]
[1778411489951,54.05,80876.21,2.4,-0.00305,0.0,0.66487]
[1778411493834,54.05,80877.47,2.4,-0.00304,0.0,0.66361]
[1778411494411,54.05,80875.16,2.4,-0.00305,0.0,0.66468]
[1778411496404,54.05,80875.27,2.4,-0.00305,0.0,0.66463]
[1778411497239,54.05,80875.21,2.4,-0.00305,0.0,0.66466]
[1778411502414,54.05,80876.58,2.4,-0.00304,0.0,0.66402]
[1778411503795,54.05,80876.58,2.4,-0.00304,0.0,0.66402]
[1778411504555,54.05,80876.86,2.4,-0.00304,0.0,0.66389]
[1778411506823,54.05,80877.03,2.4,-0.00304,0.0,0.66381]
[1778411507455,54.05,80875.88,2.4,-0.00304,0.0,0.66435]
[1778411508102,54.05,80875.88,2.4,-0.00304,0.0,0.66435]
[1778411508887,54.05,80875.88,2.4,-0.00304,0.0,0.66435]
[1778411509583,54.05,80875.88,2.4,-0.00304,0.0,0.66435]
[1778411511127,54.05,80875.88,2.4,-0.00304,0.0,0.66435]
[1778411516512,54.05,80877.84,2.4,-0.00304,0.0,0.66344]
[1778411519831,54.05,80878.07,2.4,-0.00304,0.0,0.66333]
[1778411520259,54.05,80878.07,2.4,-0.00304,0.0,0.66333]
[1778411522593,54.05,80877.64,2.4,-0.00304,0.0,0.66353]
[1778411523251,54.05,80877.6,2.4,-0.00304,0.0,0.66355]
[1778411529087,54.05,80877.87,2.4,-0.00304,0.0,0.66343]
[1778411529797,54.05,80877.97,2.4,-0.00304,0.0,0.66338]
[1778411531978,54.05,80879.56,2.4,-0.00303,0.0,0.66265]
[1778411532767,54.05,80880.82,2.4,-0.00303,0.0,0.66207]
[1778411534721,54.05,80881.25,2.4,-0.00303,0.0,0.66187]
[1778411534796,54.05,80881.25,2.4,-0.00303,0.0,0.66187]
[1778411543500,54.05,80887.63,2.4,-0.00302,0.0,0.65893]
[1778411545799,54.05,80887.83,2.4,-0.00302,0.0,0.65884]
[1778411547375,54.05,80887.89,2.4,-0.00302,0.0,0.65881]
[1778411548061,54.05,80887.89,2.4,-0.00302,0.0,0.65881]
[1778411548833,54.05,80887.75,2.4,-0.00302,0.0,0.65888]
[1778411555420,54.05,80894.08,2.4,-0.003,0.0,0.65531]
[1778411556012,54.05,80894.08,2.4,-0.003,0.0,0.65531]
[1778411556797,54.05,80894.08,2.4,-0.003,0.0,0.65531]
[1778411562837,54.05,80894.92,2.4,-0.003,0.0,0.65493]
[1778411567872,54.05,80895.5,2.4,-0.00299,0.0,0.65466]
[1778411572907,54.05,80895.98,2.4,-0.00299,0.0,0.65444]
[1778411578949,54.05,80896.83,2.4,-0.00299,0.0,0.65406]
[1778411580884,54.05,80896.87,2.4,-0.00299,0.0,0.65404]
[1778411581835,54.05,80896.87,2.4,-0.00299,0.0,0.65404]
[1778411583054,54.05,80896.87,2.4,-0.00299,0.0,0.65404]
[1778411583274,54.05,80899.44,2.4,-0.00298,0.0,0.65287]
[1778411588785,54.05,80910.62,2.4,-0.00296,0.0,0.64779]
[1778411589290,54.05,80911.84,2.4,-0.00296,0.0,0.64724]
[1778411595061,54.05,80910.75,2.4,-0.00296,0.0,0.64774]
[1778411595460,54.05,80910.75,2.4,-0.00296,0.0,0.64774]
[1778411596050,54.05,80910.75,2.4,-0.00296,0.0,0.64774]
[1778411597619,54.05,80910.85,2.4,-0.00296,0.0,0.64769]
[1778411598291,54.05,80912.54,2.4,-0.00295,0.0,0.64693]
[1778411601109,54.05,80912.03,2.4,-0.00296,0.0,0.64716]
[1778411601864,54.05,80912.15,2.4,-0.00296,0.0,0.6471]
[1778411605398,54.05,80912.26,2.4,-0.00295,0.0,0.64705]
[1778411606243,54.05,80912.26,2.4,-0.00295,0.0,0.64705]
[1778411607020,54.05,80912.26,2.4,-0.00295,0.0,0.64705]
[1778411607861,54.05,80912.07,2.4,-0.00296,0.0,0.64714]
[1778411613066,54.05,80912.18,2.4,-0.00295,0.0,0.64643]
[1778411613813,54.05,80912.25,2.4,-0.00295,0.0,0.6464]
[1778411614323,54.05,80912.49,2.4,-0.00295,0.0,0.64629]
[1778411614954,54.05,80912.49,2.4,-0.00295,0.0,0.64629]
[1778411615802,54.05,80912.66,2.4,-0.00295,0.0,0.64621]
[1778411616544,54.05,80911.68,2.4,-0.00295,0.0,0.64665]
[1778411617308,54.05,80910.77,2.4,-0.00296,0.0,0.64706]
[1778411618740,54.05,80910.39,2.4,-0.00296,0.0,0.64724]
[1778411619348,54.05,80910.39,2.4,-0.00296,0.0,0.64724]
[1778411621997,54.05,80910.35,2.4,-0.00296,0.0,0.64725]
[1778411623464,54.05,80910.35,2.4,-0.00296,0.0,0.64725]
[1778411625757,54.05,80910.45,2.4,-0.00296,0.0,0.64721]
[1778411630441,54.05,80911.13,2.4,-0.00295,0.0,0.6469]
[1778411631175,54.05,80911.13,2.4,-0.00295,0.0,0.6469]
[1778411635814,54.05,80911.95,2.4,-0.00295,0.0,0.64653]
[1778411637113,54.05,80911.94,2.4,-0.00295,0.0,0.64654]
[1778411645414,54.05,80911.89,2.4,-0.00295,0.0,0.64656]
[1778411646913,54.05,80911.89,2.4,-0.00295,0.0,0.64656]
[1778411647618,54.05,80911.42,2.4,-0.00295,0.0,0.64677]
[1778411653752,54.05,80911.52,2.4,-0.00295,0.0,0.64673]
[1778411654272,54.05,80911.52,2.4,-0.00295,0.0,0.64673]
[1778411655017,54.05,80911.49,2.4,-0.00295,0.0,0.64674]
[1778411655757,54.05,80911.49,2.4,-0.00295,0.0,0.64674]
[1778411660021,54.05,80908.69,2.4,-0.00296,0.0,0.648]
[1778411660181,54.05,80908.69,2.4,-0.00296,0.0,0.648]
[1778411661073,54.05,80906.84,2.4,-0.00296,0.0,0.64884]
[1778411661851,54.05,80906.29,2.4,-0.00297,0.0,0.64909]
[1778411662591,54.05,80906.04,2.4,-0.00297,0.0,0.6492]
[1778411663453,54.05,80905.31,2.4,-0.00297,0.0,0.64954]
[1778411664057,54.05,80905.31,2.4,-0.00297,0.0,0.64954]
[1778411664889,54.05,80905.31,2.4,-0.00297,0.0,0.64954]
[1778411665552,54.05,80905.31,2.4,-0.00297,0.0,0.64954]
[1778411666079,54.05,80905.31,2.4,-0.00297,0.0,0.64954]
[1778411668863,54.05,80905.14,2.4,-0.00297,0.0,0.64961]
[1778411669619,54.05,80905.14,2.4,-0.00297,0.0,0.64961]
[1778411671232,54.05,80904.89,2.4,-0.00297,0.0,0.64973]
[1778411672059,54.05,80904.89,2.4,-0.00297,0.0,0.64906]
[1778411677638,54.05,80905.14,2.4,-0.00297,0.0,0.64895]
[1778411679294,54.05,80905.14,2.4,-0.00297,0.0,0.64895]
[1778411682069,54.05,80903.09,2.4,-0.00297,0.0,0.64988]
[1778411682910,54.05,80902.95,2.4,-0.00297,0.0,0.64994]
[1778411683706,54.05,80902.89,2.4,-0.00297,0.0,0.64997]
[1778411684985,54.05,80902.86,2.4,-0.00297,0.0,0.64998]
[1778411685810,54.05,80902.86,2.4,-0.00297,0.0,0.64998]
[1778411687455,54.05,80902.93,2.4,-0.00297,0.0,0.64995]
[1778411688263,54.05,80902.93,2.4,-0.00297,0.0,0.64995]
[1778411691025,54.05,80902.68,2.4,-0.00297,0.0,0.65006]
[1778411692623,54.05,80902.65,2.4,-0.00297,0.0,0.65008]
[1778411693232,54.05,80902.65,2.4,-0.00297,0.0,0.65008]
[1778411693941,54.05,80902.65,2.4,-0.00297,0.0,0.65008]
[1778411694745,54.05,80902.65,2.4,-0.00297,0.0,0.65008]
[1778411695219,54.05,80902.65,2.4,-0.00297,0.0,0.65008]
[1778411705587,54.05,80901.46,2.4,-0.00297,0.0,0.65062]
[1778411708834,54.05,80901.64,2.4,-0.00297,0.0,0.65054]
[1778411713828,54.05,80905.99,2.4,-0.00296,0.0,0.64856]
[1778411714472,54.05,80907.74,2.4,-0.00296,0.0,0.64777]
[1778411716755,54.05,80907.9,2.4,-0.00296,0.0,0.6477]
[1778411717459,54.05,80907.9,2.4,-0.00296,0.0,0.6477]
[1778411721112,54.05,80907.93,2.4,-0.00296,0.0,0.64769]
[1778411722012,54.05,80907.93,2.4,-0.00296,0.0,0.64769]
[1778411722559,54.05,80907.93,2.4,-0.00296,0.0,0.64769]
[1778411724000,54.05,80907.93,2.4,-0.00296,0.0,0.64769]
[1778411727716,54.05,80907.93,2.4,-0.00296,0.0,0.64769]
[1778411729191,54.05,80907.93,2.4,-0.00296,0.0,0.64769]
[1778411738947,54.05,80906.11,2.4,-0.00296,0.0,0.64785]
[1778411740104,54.05,80906.0,2.4,-0.00296,0.0,0.6479]
[1778411742345,54.05,80906.0,2.4,-0.00296,0.0,0.6479]
[1778411742991,54.05,80905.74,2.4,-0.00296,0.0,0.64801]
[1778411744238,54.05,80906.18,2.4,-0.00296,0.0,0.64781]
[1778411744255,54.05,80906.18,2.4,-0.00296,0.0,0.64781]
[1778411744399,54.05,80906.18,2.4,-0.00296,0.0,0.64781]
[1778411745249,54.05,80906.18,2.4,-0.00296,0.0,0.64781]
[1778411755681,54.05,80911.03,2.4,-0.00295,0.0,0.64562]
[1778411756280,54.05,80911.03,2.4,-0.00295,0.0,0.64562]
[1778411764257,54.05,80911.39,2.4,-0.00295,0.0,0.64546]
[1778411764777,54.05,80911.39,2.4,-0.00295,0.0,0.64546]
[1778411765455,54.05,80911.39,2.4,-0.00295,0.0,0.64546]
[1778411769562,54.05,80911.35,2.4,-0.00295,0.0,0.64548]
[1778411770141,54.05,80911.35,2.4,-0.00295,0.0,0.64548]
[1778411773583,54.05,80911.39,2.4,-0.00295,0.0,0.64546]
[1778411774239,54.05,80911.39,2.4,-0.00295,0.0,0.64546]
[1778411774790,54.05,80911.39,2.4,-0.00295,0.0,0.64546]
[1778411775334,54.05,80911.39,2.4,-0.00295,0.0,0.64546]
[1778411777920,54.05,80912.28,2.4,-0.00295,0.0,0.64506]
[1778411779370,54.05,80912.6,2.4,-0.00295,0.0,0.64492]
[1778411789432,54.05,80912.18,2.4,-0.00295,0.0,0.64511]
[1778411790988,54.05,80912.18,2.4,-0.00295,0.0,0.64511]
[1778411791791,54.05,80912.18,2.4,-0.00294,0.0,0.64444]
[1778411792498,54.05,80912.18,2.4,-0.00294,0.0,0.64444]
[1778411793238,54.05,80912.18,2.4,-0.00294,0.0,0.64444]
[1778411798495,54.05,80912.32,2.4,-0.00294,0.0,0.64438]
[1778411800018,54.05,80912.32,2.4,-0.00294,0.0,0.64438]
[1778411803032,54.05,80912.18,2.4,-0.00294,0.0,0.64444]
[1778411805985,54.05,80912.18,2.4,-0.00294,0.0,0.64444]
[1778411806861,54.05,80912.32,2.4,-0.00294,0.0,0.64438]
[1778411807559,54.05,80914.27,2.4,-0.00294,0.0,0.6435]
[1778411808253,54.05,80914.27,2.4,-0.00294,0.0,0.6435]
[1778411816090,54.05,80914.31,2.4,-0.00294,0.0,0.64349]
[1778411816927,54.05,80914.31,2.4,-0.00294,0.0,0.64349]
[1778411817500,54.05,80914.31,2.4,-0.00294,0.0,0.64349]
[1778411818095,54.05,80914.31,2.4,-0.00294,0.0,0.64349]
[1778411821014,54.05,80912.0,2.4,-0.00294,0.0,0.64453]
[1778411823378,54.05,80911.24,2.4,-0.00295,0.0,0.64487]
[1778411826145,54.05,80911.45,2.4,-0.00294,0.0,0.64477]
[1778411827017,54.05,80911.65,2.4,-0.00294,0.0,0.64468]
[1778411828519,54.05,80911.24,2.4,-0.00295,0.0,0.64487]
[1778411829194,54.05,80911.24,2.4,-0.00295,0.0,0.64487]
[1778411829857,54.05,80911.24,2.4,-0.00295,0.0,0.64487]
[1778411832200,54.05,80911.24,2.4,-0.00295,0.0,0.64487]
[1778411834556,54.05,80911.61,2.4,-0.00294,0.0,0.6447]
[1778411836135,54.05,80911.65,2.4,-0.00294,0.0,0.64468]
[1778411841798,54.05,80911.49,2.4,-0.00294,0.0,0.64475]
[1778411843557,54.05,80911.22,2.4,-0.00295,0.0,0.64488]
[1778411843853,54.05,80911.22,2.4,-0.00295,0.0,0.64488]
[1778411846539,54.05,80913.81,2.4,-0.00294,0.0,0.64371]
[1778411847949,54.05,80916.12,2.4,-0.00293,0.0,0.64267]
[1778411850718,54.05,80915.42,2.4,-0.00294,0.0,0.64299]
[1778411851559,54.05,80915.42,2.4,-0.00294,0.0,0.64299]
[1778411852256,54.05,80915.42,2.4,-0.00294,0.0,0.64299]
[1778411853002,54.05,80915.53,2.4,-0.00293,0.0,0.64228]
[1778411855006,54.05,80915.46,2.4,-0.00293,0.0,0.64231]
[1778411855720,54.05,80915.46,2.4,-0.00293,0.0,0.64231]
[1778411857077,54.05,80915.57,2.4,-0.00293,0.0,0.64226]
[1778411858007,54.05,80915.03,2.4,-0.00293,0.0,0.6425]
[1778411858861,54.05,80914.86,2.4,-0.00293,0.0,0.64258]
[1778411859541,54.05,80914.86,2.4,-0.00293,0.0,0.64258]
[1778411860162,54.05,80914.86,2.4,-0.00293,0.0,0.64258]
[1778411861947,54.05,80914.86,2.4,-0.00293,0.0,0.64258]
[1778411862748,54.05,80914.86,2.4,-0.00293,0.0,0.64258]
[1778411863528,54.05,80914.86,2.4,-0.00293,0.0,0.64258]
[1778411865512,54.05,80914.86,2.4,-0.00293,0.0,0.64258]
[1778411866080,54.05,80914.86,2.4,-0.00293,0.0,0.64258]
[1778411868249,54.05,80914.86,2.4,-0.00293,0.0,0.64258]
[1778411868995,54.05,80915.56,2.4,-0.00293,0.0,0.64226]
[1778411871032,54.05,80915.56,2.4,-0.00293,0.0,0.64226]
[1778411871883,54.05,80915.52,2.4,-0.00293,0.0,0.64228]
[1778411872993,54.05,80915.77,2.4,-0.00293,0.0,0.64217]
[1778411873525,54.05,80915.77,2.4,-0.00293,0.0,0.64217]
[1778411879504,54.05,80913.52,2.4,-0.00294,0.0,0.64318]
[1778411880396,54.05,80911.21,2.4,-0.00294,0.0,0.64422]
[1778411880495,54.05,80911.21,2.4,-0.00294,0.0,0.64422]
[1778411881278,54.05,80911.18,2.4,-0.00294,0.0,0.64423]
[1778411885569,54.05,80906.87,2.4,-0.00295,0.0,0.64618]
[1778411886214,54.05,80906.87,2.4,-0.00295,0.0,0.64618]
[1778411888098,54.05,80903.85,2.4,-0.00296,0.0,0.64754]
[1778411889628,54.05,80903.85,2.4,-0.00296,0.0,0.64754]
[1778411895174,54.05,80888.2,2.4,-0.003,0.0,0.65465]
[1778411900209,54.05,80886.76,2.4,-0.003,0.0,0.65531]
[1778411900617,54.05,80886.76,2.4,-0.003,0.0,0.65531]
[1778411901477,54.05,80886.76,2.4,-0.003,0.0,0.65531]
[1778411903772,54.05,80886.88,2.4,-0.003,0.0,0.65526]
[1778411904384,54.05,80886.88,2.4,-0.003,0.0,0.65526]
[1778411909727,54.05,80885.38,2.4,-0.003,0.0,0.65594]
[1778411910336,54.05,80885.38,2.4,-0.003,0.0,0.65594]
[1778411912773,54.05,80885.38,2.4,-0.003,0.0,0.65594]
[1778411913539,54.05,80885.38,2.4,-0.003,0.0,0.65594]
[1778411915085,54.05,80885.63,2.4,-0.003,0.0,0.65516]
[1778411915819,54.05,80885.63,2.4,-0.003,0.0,0.65516]
[1778411917395,54.05,80885.63,2.4,-0.003,0.0,0.65516]
[1778411918891,54.05,80884.9,2.4,-0.003,0.0,0.65549]
[1778411919465,54.05,80884.9,2.4,-0.003,0.0,0.65549]
[1778411919640,54.05,80883.69,2.4,-0.003,0.0,0.65605]
[1778411924154,54.05,80877.52,2.4,-0.00302,0.0,0.65887]
[1778411925193,54.05,80877.52,2.4,-0.00302,0.0,0.65887]
[1778411929206,54.05,80876.76,2.4,-0.00302,0.0,0.65922]
[1778411930193,54.05,80876.3,2.4,-0.00302,0.0,0.65943]
[1778411931948,54.05,80874.43,2.4,-0.00303,0.0,0.66029]
[1778411932845,54.05,80874.53,2.4,-0.00303,0.0,0.66025]
[1778411935426,54.05,80872.67,2.4,-0.00303,0.0,0.6611]
[1778411936988,54.05,80871.57,2.4,-0.00303,0.0,0.66161]
[1778411941132,54.05,80864.87,2.4,-0.00305,0.0,0.66471]
[1778411941951,54.05,80863.52,2.4,-0.00305,0.0,0.66533]
[1778411942265,54.05,80863.52,2.4,-0.00305,0.0,0.66533]
[1778411943092,54.05,80863.21,2.4,-0.00305,0.0,0.66547]
[1778411946046,54.05,80862.84,2.4,-0.00305,0.0,0.66565]
[1778411946167,54.05,80862.84,2.4,-0.00305,0.0,0.66565]
[1778411946260,54.05,80862.84,2.4,-0.00305,0.0,0.66565]
[1778411946505,54.05,80862.84,2.4,-0.00305,0.0,0.66565]
[1778411949309,54.05,80850.43,2.4,-0.00308,0.0,0.67142]
[1778411950008,54.05,80850.28,2.4,-0.00308,0.0,0.67149]
[1778411952186,54.05,80850.08,2.4,-0.00308,0.0,0.67158]
[1778411953878,54.05,80849.69,2.4,-0.00309,0.0,0.67176]
[1778411956052,54.05,80849.26,2.4,-0.00309,0.0,0.67197]
[1778411956831,54.05,80848.87,2.4,-0.00309,0.0,0.67215]
[1778411959880,54.05,80848.87,2.4,-0.00309,0.0,0.67215]
[1778411960842,54.05,80848.87,2.4,-0.00309,0.0,0.67215]
[1778411966671,54.05,80849.29,2.4,-0.00309,0.0,0.67195]
[1778411968825,54.05,80847.95,2.4,-0.00309,0.0,0.67258]
[1778411969437,54.05,80847.95,2.4,-0.00309,0.0,0.67258]
[1778411972868,54.05,80847.05,2.4,-0.00309,0.0,0.67232]
[1778411973717,54.05,80846.8,2.4,-0.00309,0.0,0.67243]
[1778411974424,54.05,80846.8,2.4,-0.00309,0.0,0.67243]
[1778411975029,54.05,80846.8,2.4,-0.00309,0.0,0.67243]
[1778411975770,54.05,80846.48,2.4,-0.00309,0.0,0.67258]
[1778411976387,54.05,80846.48,2.4,-0.00309,0.0,0.67258]
[1778411977051,54.05,80846.48,2.4,-0.00309,0.0,0.67258]
[1778411977839,54.05,80846.44,2.4,-0.00309,0.0,0.6726]
[1778411982560,54.05,80842.0,2.4,-0.0031,0.0,0.67468]
[1778411984025,54.05,80842.0,2.4,-0.0031,0.0,0.67468]
[1778411987995,54.05,80844.45,2.4,-0.0031,0.0,0.67353]
[1778411988850,54.05,80844.45,2.4,-0.0031,0.0,0.67353]
[1778411993860,54.05,80855.56,2.4,-0.00307,0.0,0.66835]
[1778411998895,54.05,80852.26,2.4,-0.00308,0.0,0.66988]
[1778412006952,54.05,80848.99,2.4,-0.00308,0.0,0.67141]
[1778412012994,54.05,80848.92,2.4,-0.00308,0.0,0.67144]
[1778412013917,54.05,80848.92,2.4,-0.00308,0.0,0.67144]
[1778412014800,54.05,80848.19,2.4,-0.00309,0.0,0.67178]
[1778412015323,54.05,80848.19,2.4,-0.00309,0.0,0.67178]
[1778412016235,54.05,80848.19,2.4,-0.00309,0.0,0.67178]
[1778412021346,54.05,80847.51,2.4,-0.00309,0.0,0.6721]
[1778412023072,54.05,80846.33,2.4,-0.00309,0.0,0.67265]
[1778412025063,54.05,80846.33,2.4,-0.00309,0.0,0.67265]
[1778412026692,54.05,80846.33,2.4,-0.00309,0.0,0.67265]
[1778412029830,54.05,80845.87,2.4,-0.00309,0.0,0.67287]
[1778412030382,54.05,80845.87,2.4,-0.00309,0.0,0.67287]
[1778412033585,54.05,80846.27,2.4,-0.00309,0.0,0.672]
[1778412034658,54.05,80846.31,2.4,-0.00309,0.0,0.67198]
[1778412038292,54.05,80844.26,2.4,-0.00309,0.0,0.67294]
[1778412039054,54.05,80844.26,2.4,-0.00309,0.0,0.67294]
[1778412039874,54.05,80843.97,2.4,-0.00309,0.0,0.67307]
[1778412043085,54.05,80844.42,2.4,-0.00309,0.0,0.67286]
[1778412044065,54.05,80842.4,2.4,-0.0031,0.0,0.67381]
[1778412044896,54.05,80842.37,2.4,-0.0031,0.0,0.67382]
[1778412046696,54.05,80841.17,2.4,-0.0031,0.0,0.67439]
[1778412047878,54.05,80837.85,2.4,-0.00311,0.0,0.67594]
[1778412049652,54.05,80836.23,2.4,-0.00311,0.0,0.67671]
[1778412049680,54.05,80836.23,2.4,-0.00311,0.0,0.67671]
[1778412050557,54.05,80834.58,2.4,-0.00312,0.0,0.67748]
[1778412053077,54.05,80814.39,2.4,-0.00317,0.0,0.68705]
[1778412054598,54.05,80813.91,2.4,-0.00317,0.0,0.68727]
[1778412060323,54.05,80813.34,2.4,-0.00317,0.0,0.68755]
[1778412062650,54.05,80810.99,2.4,-0.00317,0.0,0.68867]
[1778412062918,54.05,80811.05,2.4,-0.00317,0.0,0.68864]
[1778412068734,54.05,80811.4,2.4,-0.00317,0.0,0.68847]
[1778412070027,54.05,80810.85,2.4,-0.00317,0.0,0.68873]
[1778412074308,54.05,80808.57,2.4,-0.00318,0.0,0.68982]
[1778412075129,54.05,80808.46,2.4,-0.00318,0.0,0.68988]
[1778412078249,54.05,80808.43,2.4,-0.00318,0.0,0.68989]
[1778412078971,54.05,80808.43,2.4,-0.00318,0.0,0.68989]
[1778412081874,54.05,80808.61,2.4,-0.00318,0.0,0.68981]
[1778412083261,54.05,80808.75,2.4,-0.00318,0.0,0.68974]
[1778412088519,54.05,80808.71,2.4,-0.00318,0.0,0.68976]
[1778412092729,54.05,80808.56,2.4,-0.00318,0.0,0.68913]
[1778412093239,54.05,80808.35,2.4,-0.00318,0.0,0.68923]
[1778412096319,54.05,80808.12,2.4,-0.00318,0.0,0.68934]
[1778412097259,54.05,80806.91,2.4,-0.00318,0.0,0.68992]
[1778412100071,54.05,80806.17,2.4,-0.00318,0.0,0.69028]
[1778412101481,54.05,80806.06,2.4,-0.00318,0.0,0.69033]
[1778412105792,54.05,80795.72,2.4,-0.00321,0.0,0.69529]
[1778412106334,54.05,80795.72,2.4,-0.00321,0.0,0.69529]
[1778412109433,54.05,80795.31,2.4,-0.00321,0.0,0.69549]
[1778412110215,54.05,80793.0,2.4,-0.00322,0.0,0.69661]
[1778412113400,54.05,80792.54,2.4,-0.00322,0.0,0.69683]
[1778412114030,54.05,80792.57,2.4,-0.00322,0.0,0.69681]
[1778412115548,54.05,80792.57,2.4,-0.00322,0.0,0.69681]
[1778412116133,54.05,80792.57,2.4,-0.00322,0.0,0.69681]
[1778412119919,54.05,80787.29,2.4,-0.00323,0.0,0.69936]
[1778412122943,54.05,80787.47,2.4,-0.00323,0.0,0.69928]
[1778412128803,54.05,80784.43,2.4,-0.00324,0.0,0.70075]
[1778412131996,54.05,80784.67,2.4,-0.00324,0.0,0.70063]
[1778412132803,54.05,80784.67,2.4,-0.00324,0.0,0.70063]
[1778412135634,54.05,80788.68,2.4,-0.00323,0.0,0.69869]
[1778412136249,54.05,80791.54,2.4,-0.00322,0.0,0.69731]
[1778412138052,54.05,80791.46,2.4,-0.00322,0.0,0.69735]
[1778412138854,54.05,80791.46,2.4,-0.00322,0.0,0.69735]
[1778412139383,54.05,80791.46,2.4,-0.00322,0.0,0.69735]
[1778412139485,54.05,80791.46,2.4,-0.00322,0.0,0.69735]
[1778412140671,54.05,80793.25,2.4,-0.00322,0.0,0.69648]
[1778412141285,54.05,80794.8,2.4,-0.00321,0.0,0.69574]
[1778412143820,54.05,80794.96,2.4,-0.00321,0.0,0.69566]
[1778412144498,54.05,80794.39,2.4,-0.00321,0.0,0.69593]
[1778412145849,54.05,80794.29,2.4,-0.00321,0.0,0.69598]
[1778412145932,54.05,80794.29,2.4,-0.00321,0.0,0.69598]
[1778412153954,54.05,80781.6,2.4,-0.00324,0.0,0.70142]
[1778412156237,54.05,80780.36,2.4,-0.00325,0.0,0.70202]
[1778412157025,54.05,80780.32,2.4,-0.00325,0.0,0.70204]
[1778412157765,54.05,80780.32,2.4,-0.00325,0.0,0.70204]
[1778412161114,54.05,80779.88,2.4,-0.00325,0.0,0.70225]
[1778412163935,54.05,80780.5,2.4,-0.00324,0.0,0.70195]
[1778412164228,54.05,80780.5,2.4,-0.00324,0.0,0.70195]
[1778412166149,54.05,80776.21,2.4,-0.00326,0.0,0.70404]
[1778412166942,54.05,80775.16,2.4,-0.00326,0.0,0.70455]
[1778412172106,54.05,80774.9,2.4,-0.00326,0.0,0.70468]
[1778412177141,54.05,80774.49,2.4,-0.00326,0.0,0.70488]
[1778412179777,54.05,80774.47,2.4,-0.00326,0.0,0.70489]
[1778412182042,54.05,80774.17,2.4,-0.00326,0.0,0.70503]
[1778412187219,54.05,80769.93,2.4,-0.00327,0.0,0.7071]
[1778412187458,54.05,80769.93,2.4,-0.00327,0.0,0.7071]
[1778412188428,54.05,80767.58,2.4,-0.00328,0.0,0.70825]
[1778412188500,54.05,80767.58,2.4,-0.00328,0.0,0.70825]
[1778412188696,54.05,80767.58,2.4,-0.00328,0.0,0.70825]
[1778412189443,54.05,80757.77,2.4,-0.0033,0.0,0.71307]
[1778412195270,54.05,80745.51,2.4,-0.00333,0.0,0.71913]
[1778412196814,54.05,80745.51,2.4,-0.00333,0.0,0.71913]
[1778412197099,54.05,80745.8,2.4,-0.00333,0.0,0.71899]
[1778412200027,54.05,80738.33,2.4,-0.00335,0.0,0.7227]
[1778412203552,54.05,80743.37,2.4,-0.00334,0.0,0.7202]
[1778412205236,54.05,80755.1,2.4,-0.00331,0.0,0.71439]
[1778412205683,54.05,80755.1,2.4,-0.00331,0.0,0.71439]
[1778412206368,54.05,80762.08,2.4,-0.00329,0.0,0.71095]
[1778412208822,54.05,80769.82,2.4,-0.00327,0.0,0.70716]
[1778412208926,54.05,80771.3,2.4,-0.00327,0.0,0.70644]
[1778412210996,54.05,80773.84,2.4,-0.00326,0.0,0.7052]
[1778412211884,54.05,80773.84,2.4,-0.00326,0.0,0.7052]
[1778412213678,54.05,80774.13,2.4,-0.00326,0.0,0.70435]
[1778412214418,54.05,80772.55,2.4,-0.00326,0.0,0.70512]
[1778412215546,54.05,80772.43,2.4,-0.00326,0.0,0.70517]
[1778412215598,54.05,80772.43,2.4,-0.00326,0.0,0.70517]
[1778412219517,54.05,80766.63,2.4,-0.00328,0.0,0.70801]
[1778412220070,54.05,80766.63,2.4,-0.00328,0.0,0.70801]
[1778412224734,54.05,80784.06,2.4,-0.00323,0.0,0.69952]
[1778412225269,54.05,80783.94,2.4,-0.00323,0.0,0.69958]
[1778412226512,54.05,80784.84,2.4,-0.00323,0.0,0.69914]
[1778412227149,54.05,80784.45,2.4,-0.00323,0.0,0.69933]
[1778412231983,54.05,80787.91,2.4,-0.00322,0.0,0.69766]
[1778412232879,54.05,80787.91,2.4,-0.00322,0.0,0.69766]
[1778412233629,54.05,80788.66,2.4,-0.00322,0.0,0.6973]
[1778412234226,54.05,80788.8,2.4,-0.00322,0.0,0.69723]
[1778412234601,54.05,80788.8,2.4,-0.00322,0.0,0.69723]
[1778412235002,54.05,80785.92,2.4,-0.00323,0.0,0.69862]
[1778412240670,54.05,80784.46,2.4,-0.00323,0.0,0.69933]
[1778412246255,54.05,80783.51,2.4,-0.00323,0.0,0.69979]
[1778412247157,54.05,80784.03,2.4,-0.00323,0.0,0.69954]
[1778412252669,54.05,80783.79,2.4,-0.00323,0.0,0.69965]
[1778412257704,54.05,80782.87,2.4,-0.00324,0.0,0.7001]
[1778412262739,54.05,80783.83,2.4,-0.00323,0.0,0.69963]
[1778412266398,54.05,80783.31,2.4,-0.00323,0.0,0.69988]
[1778412268881,54.05,80783.31,2.4,-0.00323,0.0,0.69988]
[1778412270295,54.05,80783.45,2.4,-0.00323,0.0,0.69982]
[1778412271064,54.05,80783.45,2.4,-0.00323,0.0,0.69982]
[1778412276949,54.05,80783.56,2.4,-0.00323,0.0,0.69906]
[1778412277748,54.05,80783.56,2.4,-0.00323,0.0,0.69906]
[1778412282240,54.05,80783.56,2.4,-0.00323,0.0,0.69906]
[1778412283041,54.05,80783.84,2.4,-0.00323,0.0,0.69892]
[1778412285965,54.05,80783.88,2.4,-0.00323,0.0,0.6989]
[1778412286768,54.05,80783.88,2.4,-0.00323,0.0,0.6989]
[1778412288881,54.05,80783.88,2.4,-0.00323,0.0,0.6989]
[1778412289571,54.05,80783.88,2.4,-0.00323,0.0,0.6989]
[1778412294724,54.05,80784.65,2.4,-0.00323,0.0,0.69853]
[1778412295549,54.05,80784.01,2.4,-0.00323,0.0,0.69884]
[1778412302012,54.05,80783.77,2.4,-0.00323,0.0,0.69896]
[1778412302309,54.05,80783.77,2.4,-0.00323,0.0,0.69896]
[1778412303098,54.05,80783.77,2.4,-0.00323,0.0,0.69896]
[1778412308698,54.05,80788.0,2.4,-0.00322,0.0,0.69691]
[1778412308805,54.05,80788.0,2.4,-0.00322,0.0,0.69691]
[1778412309068,54.05,80790.92,2.4,-0.00321,0.0,0.6955]
[1778412309854,54.05,80790.92,2.4,-0.00321,0.0,0.6955]
[1778412312761,54.05,80797.79,2.4,-0.00319,0.0,0.6922]
[1778412313405,54.05,80798.78,2.4,-0.00319,0.0,0.69172]
[1778412317448,54.05,80797.65,2.4,-0.0032,0.0,0.69227]
[1778412318149,54.05,80798.06,2.4,-0.00319,0.0,0.69207]
[1778412323118,54.05,80795.51,2.4,-0.0032,0.0,0.69329]
[1778412323992,54.05,80795.51,2.4,-0.0032,0.0,0.69329]
[1778412326203,54.05,80795.89,2.4,-0.0032,0.0,0.69311]
[1778412326308,54.05,80795.89,2.4,-0.0032,0.0,0.69311]
[1778412329683,54.05,80787.18,2.4,-0.00322,0.0,0.69731]
[1778412330329,54.05,80787.23,2.4,-0.00322,0.0,0.69728]
[1778412333132,54.05,80787.17,2.4,-0.00322,0.0,0.69661]
[1778412333842,54.05,80787.17,2.4,-0.00322,0.0,0.69661]
[1778412338144,54.05,80785.66,2.4,-0.00322,0.0,0.69734]
[1778412338869,54.05,80785.66,2.4,-0.00322,0.0,0.69734]
[1778412339652,54.05,80785.7,2.4,-0.00322,0.0,0.69732]
[1778412340051,54.05,80785.7,2.4,-0.00322,0.0,0.69732]
[1778412347647,54.05,80785.7,2.4,-0.00322,0.0,0.69732]
[1778412348378,54.05,80785.74,2.4,-0.00322,0.0,0.6973]
[1778412350624,54.05,80785.99,2.4,-0.00322,0.0,0.69718]
[1778412351976,54.05,80785.99,2.4,-0.00322,0.0,0.69718]
[1778412356063,54.05,80786.16,2.4,-0.00322,0.0,0.6971]
[1778412356768,54.05,80786.13,2.4,-0.00322,0.0,0.69711]
[1778412359101,54.05,80784.63,2.4,-0.00322,0.0,0.69784]
[1778412359900,54.05,80784.63,2.4,-0.00322,0.0,0.69784]
[1778412363760,54.05,80784.46,2.4,-0.00323,0.0,0.69792]
[1778412364515,54.05,80784.49,2.4,-0.00323,0.0,0.69791]
[1778412365195,54.05,80784.49,2.4,-0.00323,0.0,0.69791]
[1778412365827,54.05,80784.49,2.4,-0.00323,0.0,0.69791]
[1778412369458,54.05,80784.2,2.4,-0.00323,0.0,0.69805]
[1778412369911,54.05,80784.2,2.4,-0.00323,0.0,0.69805]
[1778412373109,54.05,80784.24,2.4,-0.00323,0.0,0.69803]
[1778412373846,54.05,80784.24,2.4,-0.00323,0.0,0.69803]
[1778412375938,54.05,80784.24,2.4,-0.00323,0.0,0.69803]
[1778412376811,54.05,80784.24,2.4,-0.00323,0.0,0.69803]
[1778412381287,54.05,80784.15,2.4,-0.00323,0.0,0.69807]
[1778412382034,54.05,80784.15,2.4,-0.00323,0.0,0.69807]
[1778412382756,54.05,80784.24,2.4,-0.00323,0.0,0.69803]
[1778412383619,54.05,80784.24,2.4,-0.00323,0.0,0.69803]
[1778412384156,54.05,80784.24,2.4,-0.00323,0.0,0.69803]
[1778412385859,54.05,80784.24,2.4,-0.00323,0.0,0.69803]
[1778412393118,54.05,80784.31,2.4,-0.00322,0.0,0.69729]
[1778412394548,54.05,80784.34,2.4,-0.00322,0.0,0.69728]
[1778412396046,54.05,80784.34,2.4,-0.00322,0.0,0.69728]
[1778412396961,54.05,80784.31,2.4,-0.00322,0.0,0.69729]
[1778412401992,54.05,80787.09,2.4,-0.00322,0.0,0.69595]
[1778412403505,54.05,80787.11,2.4,-0.00322,0.0,0.69594]
[1778412406936,54.05,80787.21,2.4,-0.00321,0.0,0.69589]
[1778412407585,54.05,80787.21,2.4,-0.00321,0.0,0.69589]
[1778412412788,54.05,80796.02,2.4,-0.00319,0.0,0.69165]
[1778412416609,54.05,80796.43,2.4,-0.00319,0.0,0.69146]
[1778412417333,54.05,80796.91,2.4,-0.00319,0.0,0.69122]
[1778412418869,54.05,80796.91,2.4,-0.00319,0.0,0.69122]
[1778412420417,54.05,80796.66,2.4,-0.00319,0.0,0.69134]
[1778412422641,54.05,80795.69,2.4,-0.00319,0.0,0.69181]
[1778412423344,54.05,80795.73,2.4,-0.00319,0.0,0.69179]
[1778412428901,54.05,80790.39,2.4,-0.00321,0.0,0.69436]
[1778412432045,54.05,80791.99,2.4,-0.0032,0.0,0.69359]
[1778412433611,54.05,80792.4,2.4,-0.0032,0.0,0.69339]
[1778412439978,54.05,80797.1,2.4,-0.00319,0.0,0.69113]
[1778412445013,54.05,80794.58,2.4,-0.0032,0.0,0.69234]
[1778412450048,54.05,80794.77,2.4,-0.0032,0.0,0.69225]
[1778412451970,54.05,80795.72,2.4,-0.00319,0.0,0.6911]
[1778412452879,54.05,80795.65,2.4,-0.00319,0.0,0.69113]
[1778412454231,54.05,80795.97,2.4,-0.00319,0.0,0.69098]
[1778412455872,54.05,80796.49,2.4,-0.00319,0.0,0.69073]
[1778412457949,54.05,80796.64,2.4,-0.00319,0.0,0.69066]
[1778412458204,54.05,80796.67,2.4,-0.00319,0.0,0.69064]
[1778412462820,54.05,80797.11,2.4,-0.00319,0.0,0.69043]
[1778412463791,54.05,80796.63,2.4,-0.00319,0.0,0.69066]
[1778412465996,54.05,80796.62,2.4,-0.00319,0.0,0.69067]
[1778412467682,54.05,80796.51,2.4,-0.00319,0.0,0.69072]
[1778412472979,54.05,80796.44,2.4,-0.00319,0.0,0.69075]
[1778412473685,54.05,80796.89,2.4,-0.00319,0.0,0.69054]
[1778412479251,54.05,80796.71,2.4,-0.00319,0.0,0.69062]
[1778412483022,54.05,80796.71,2.4,-0.00319,0.0,0.69062]
[1778412483855,54.05,80796.71,2.4,-0.00319,0.0,0.69062]
[1778412488444,54.05,80795.61,2.4,-0.00319,0.0,0.69115]
[1778412489047,54.05,80795.61,2.4,-0.00319,0.0,0.69115]
[1778412495985,54.05,80795.61,2.4,-0.00319,0.0,0.69115]
[1778412496740,54.05,80795.61,2.4,-0.00319,0.0,0.69115]
[1778412497498,54.05,80795.61,2.4,-0.00319,0.0,0.69115]
[1778412498230,54.05,80795.65,2.4,-0.00319,0.0,0.69113]
[1778412499894,54.05,80795.69,2.4,-0.00319,0.0,0.69111]
[1778412500515,54.05,80795.69,2.4,-0.00319,0.0,0.69111]
[1778412501125,54.05,80795.69,2.4,-0.00319,0.0,0.69111]
[1778412501900,54.05,80795.69,2.4,-0.00319,0.0,0.69111]
[1778412508490,54.05,80797.89,2.4,-0.00319,0.0,0.69006]
[1778412514964,54.05,80798.59,2.4,-0.00318,0.0,0.68972]
[1778412515775,54.05,80798.59,2.4,-0.00318,0.0,0.68903]
[1778412522787,54.05,80800.06,2.4,-0.00318,0.0,0.68832]
[1778412523526,54.05,80800.06,2.4,-0.00318,0.0,0.68832]
[1778412524112,54.05,80800.06,2.4,-0.00318,0.0,0.68832]
[1778412524842,54.05,80800.06,2.4,-0.00318,0.0,0.68832]
[1778412529175,54.05,80800.39,2.4,-0.00318,0.0,0.68816]
[1778412529231,54.05,80800.39,2.4,-0.00318,0.0,0.68816]
[1778412530035,54.05,80800.36,2.4,-0.00318,0.0,0.68818]
[1778412531339,54.05,80805.2,2.4,-0.00316,0.0,0.68587]
[1778412533996,54.05,80806.76,2.4,-0.00316,0.0,0.68513]
[1778412534081,54.05,80806.76,2.4,-0.00316,0.0,0.68513]
[1778412534268,54.05,80807.91,2.4,-0.00316,0.0,0.68458]
[1778412535024,54.05,80807.91,2.4,-0.00316,0.0,0.68458]
[1778412537333,54.05,80816.22,2.4,-0.00314,0.0,0.68064]
[1778412537907,54.05,80816.22,2.4,-0.00314,0.0,0.68064]
[1778412542300,54.05,80818.62,2.4,-0.00313,0.0,0.6795]
[1778412543916,54.05,80818.52,2.4,-0.00313,0.0,0.67955]
[1778412546777,54.05,80818.56,2.4,-0.00313,0.0,0.67953]
[1778412547563,54.05,80818.56,2.4,-0.00313,0.0,0.67953]
[1778412548964,54.05,80819.12,2.4,-0.00313,0.0,0.67927]
[1778412549652,54.05,80819.12,2.4,-0.00313,0.0,0.67927]
[1778412553991,54.05,80819.08,2.4,-0.00313,0.0,0.67929]
[1778412554768,54.05,80819.08,2.4,-0.00313,0.0,0.67929]
[1778412555485,54.05,80819.4,2.4,-0.00313,0.0,0.67914]
[1778412556180,54.05,80819.4,2.4,-0.00313,0.0,0.67914]
[1778412560980,54.05,80822.72,2.4,-0.00312,0.0,0.67757]
[1778412561849,54.05,80822.76,2.4,-0.00312,0.0,0.67755]
[1778412567070,54.05,80826.64,2.4,-0.00311,0.0,0.67572]
[1778412567932,54.05,80826.35,2.4,-0.00311,0.0,0.67586]
[1778412570201,54.05,80825.79,2.4,-0.00311,0.0,0.67612]
[1778412570956,54.05,80825.14,2.4,-0.00311,0.0,0.67643]
[1778412575318,54.05,80818.43,2.4,-0.00313,0.0,0.6789]
[1778412575967,54.05,80818.43,2.4,-0.00313,0.0,0.6789]
[1778412576930,54.05,80814.75,2.4,-0.00314,0.0,0.68064]
[1778412577105,54.05,80814.75,2.4,-0.00314,0.0,0.68064]
[1778412577736,54.05,80812.52,2.4,-0.00314,0.0,0.6817]
[1778412578428,54.05,80806.64,2.4,-0.00316,0.0,0.68449]
[1778412578798,54.05,80806.64,2.4,-0.00316,0.0,0.68449]
[1778412579207,54.05,80806.64,2.4,-0.00316,0.0,0.68449]
[1778412582246,54.05,80806.59,2.4,-0.00316,0.0,0.68451]
[1778412583001,54.05,80806.08,2.4,-0.00316,0.0,0.68476]
[1778412583808,54.05,80804.8,2.4,-0.00316,0.0,0.68537]
[1778412584390,54.05,80801.94,2.4,-0.00317,0.0,0.68673]
[1778412585185,54.05,80801.94,2.4,-0.00317,0.0,0.68673]
[1778412585827,54.05,80798.66,2.4,-0.00318,0.0,0.6883]
[1778412590657,54.05,80795.12,2.4,-0.00319,0.0,0.68999]
[1778412591365,54.05,80795.4,2.4,-0.00318,0.0,0.68985]
[1778412593801,54.05,80792.32,2.4,-0.00319,0.0,0.69133]
[1778412594256,54.05,80792.32,2.4,-0.00319,0.0,0.69133]
[1778412594948,54.05,80790.84,2.4,-0.0032,0.0,0.69204]
[1778412595843,54.05,80789.91,2.4,-0.0032,0.0,0.69249]
[1778412598801,54.05,80783.16,2.4,-0.00322,0.0,0.69574]
[1778412598822,54.05,80783.16,2.4,-0.00322,0.0,0.69574]
[1778412600135,54.05,80782.62,2.4,-0.00322,0.0,0.696]
[1778412600818,54.05,80781.94,2.4,-0.00322,0.0,0.69633]
[1778412602265,54.05,80782.42,2.4,-0.00322,0.0,0.69609]
[1778412602333,54.05,80782.42,2.4,-0.00322,0.0,0.69609]
[1778412602339,54.05,80782.42,2.4,-0.00322,0.0,0.69609]
[1778412602601,54.05,80782.85,2.4,-0.00322,0.0,0.69589]
[1778412607580,54.05,80789.45,2.4,-0.0032,0.0,0.69271]
[1778412608238,54.05,80789.45,2.4,-0.0032,0.0,0.69271]
[1778412609065,54.05,80789.1,2.4,-0.0032,0.0,0.69288]
[1778412612131,54.05,80789.1,2.4,-0.0032,0.0,0.69288]
[1778412616175,54.05,80789.56,2.4,-0.0032,0.0,0.69266]
[1778412616924,54.05,80789.61,2.4,-0.0032,0.0,0.69263]
[1778412617760,54.05,80789.61,2.4,-0.0032,0.0,0.69263]
[1778412618291,54.05,80789.61,2.4,-0.0032,0.0,0.69263]
[1778412618991,54.05,80789.61,2.4,-0.0032,0.0,0.69263]
[1778412619773,54.05,80789.61,2.4,-0.0032,0.0,0.69263]
[1778412621154,54.05,80789.61,2.4,-0.0032,0.0,0.69263]
[1778412621973,54.05,80789.61,2.4,-0.0032,0.0,0.69263]
[1778412623340,54.05,80789.61,2.4,-0.0032,0.0,0.69263]
[1778412624108,54.05,80789.61,2.4,-0.0032,0.0,0.69263]
[1778412631502,54.05,80789.58,2.4,-0.0032,0.0,0.69265]
[1778412632234,54.05,80789.58,2.4,-0.0032,0.0,0.69265]
[1778412636730,54.05,80789.51,2.4,-0.0032,0.0,0.69198]
[1778412637333,54.05,80789.51,2.4,-0.0032,0.0,0.69198]
[1778412642796,54.05,80789.84,2.4,-0.0032,0.0,0.69182]
[1778412643531,54.05,80789.45,2.4,-0.0032,0.0,0.69201]
[1778412644165,54.05,80789.45,2.4,-0.0032,0.0,0.69201]
[1778412644938,54.05,80789.34,2.4,-0.0032,0.0,0.69206]
[1778412648125,54.05,80791.71,2.4,-0.00319,0.0,0.69093]
[1778412648951,54.05,80791.64,2.4,-0.00319,0.0,0.69096]
[1778412650327,54.05,80791.64,2.4,-0.00319,0.0,0.69096]
[1778412651204,54.05,80791.64,2.4,-0.00319,0.0,0.69096]
[1778412652247,54.05,80791.64,2.4,-0.00319,0.0,0.69096]
[1778412653795,54.05,80791.64,2.4,-0.00319,0.0,0.69096]
[1778412657344,54.05,80791.48,2.4,-0.00319,0.0,0.69104]
[1778412658299,54.05,80791.48,2.4,-0.00319,0.0,0.69104]
[1778412663065,54.05,80791.91,2.4,-0.00319,0.0,0.69083]
[1778412663757,54.05,80791.91,2.4,-0.00319,0.0,0.69083]
[1778412668998,54.05,80791.72,2.4,-0.00319,0.0,0.69092]
[1778412670233,54.05,80791.76,2.4,-0.00319,0.0,0.6909]
[1778412676667,54.05,80791.61,2.4,-0.00319,0.0,0.69097]
[1778412681562,54.05,80791.52,2.4,-0.00319,0.0,0.69102]
[1778412682322,54.05,80791.52,2.4,-0.00319,0.0,0.69102]
[1778412683828,54.05,80790.82,2.4,-0.00319,0.0,0.69135]
[1778412684572,54.05,80790.82,2.4,-0.00319,0.0,0.69135]
[1778412689767,54.05,80791.15,2.4,-0.00319,0.0,0.69119]
[1778412695809,54.05,80791.33,2.4,-0.00319,0.0,0.69041]
[1778412699808,54.05,80791.24,2.4,-0.00319,0.0,0.69045]
[1778412702225,54.05,80791.12,2.4,-0.00319,0.0,0.69051]
[1778412707894,54.05,80791.12,2.4,-0.00319,0.0,0.69051]
[1778412712929,54.05,80791.0,2.4,-0.00319,0.0,0.69057]
[1778412713847,54.05,80791.0,2.4,-0.00319,0.0,0.69057]
[1778412715175,54.05,80791.07,2.4,-0.00319,0.0,0.69053]
[1778412717468,54.05,80791.21,2.4,-0.00319,0.0,0.69047]
[1778412718064,54.05,80791.21,2.4,-0.00319,0.0,0.69047]
[1778412720417,54.05,80791.62,2.4,-0.00319,0.0,0.69027]
[1778412721036,54.05,80791.62,2.4,-0.00319,0.0,0.69027]
[1778412727027,54.05,80791.97,2.4,-0.00319,0.0,0.6901]
[1778412732062,54.05,80792.63,2.4,-0.00319,0.0,0.68979]
[1778412734076,54.05,80792.63,2.4,-0.00319,0.0,0.68979]
[1778412734842,54.05,80792.41,2.4,-0.00319,0.0,0.68989]
[1778412740118,54.05,80792.35,2.4,-0.00319,0.0,0.68992]
[1778412744079,54.05,80792.33,2.4,-0.00319,0.0,0.68993]
[1778412744857,54.05,80792.2,2.4,-0.00319,0.0,0.68999]
[1778412750189,54.05,80780.46,2.4,-0.00322,0.0,0.69564]
[1778412754551,54.05,80777.97,2.4,-0.00322,0.0,0.69614]
[1778412755254,54.05,80777.97,2.4,-0.00322,0.0,0.69614]
[1778412761266,54.05,80778.11,2.4,-0.00322,0.0,0.69607]
[1778412764876,54.05,80778.2,2.4,-0.00322,0.0,0.69602]
[1778412766136,54.05,80780.37,2.4,-0.00321,0.0,0.69498]
[1778412767011,54.05,80783.05,2.4,-0.00321,0.0,0.69369]
[1778412767883,54.05,80782.97,2.4,-0.00321,0.0,0.69372]
[1778412768513,54.05,80782.94,2.4,-0.00321,0.0,0.69374]
[1778412769063,54.05,80782.94,2.4,-0.00321,0.0,0.69374]
[1778412770078,54.05,80782.97,2.4,-0.00321,0.0,0.69372]
[1778412770737,54.05,80782.9,2.4,-0.00321,0.0,0.69376]
[1778412771352,54.05,80782.9,2.4,-0.00321,0.0,0.69376]
[1778412772090,54.05,80782.87,2.4,-0.00321,0.0,0.69377]
[1778412772960,54.05,80782.87,2.4,-0.00321,0.0,0.69377]
[1778412773804,54.05,80782.87,2.4,-0.00321,0.0,0.69377]
[1778412779392,54.05,80783.99,2.4,-0.0032,0.0,0.69323]
[1778412780590,54.05,80784.15,2.4,-0.0032,0.0,0.69316]
[1778412781518,54.05,80784.11,2.4,-0.0032,0.0,0.69318]
[1778412787448,54.05,80783.11,2.4,-0.00321,0.0,0.69366]
[1778412792216,54.05,80783.11,2.4,-0.00321,0.0,0.69366]
[1778412793019,54.05,80783.11,2.4,-0.00321,0.0,0.69366]
[1778412795372,54.05,80783.11,2.4,-0.00321,0.0,0.69366]
[1778412796491,54.05,80783.11,2.4,-0.00321,0.0,0.69366]
[1778412797899,54.05,80783.58,2.4,-0.00321,0.0,0.69343]
[1778412798679,54.05,80783.58,2.4,-0.00321,0.0,0.69343]
[1778412799272,54.05,80783.58,2.4,-0.00321,0.0,0.69343]
[1778412800125,54.05,80783.58,2.4,-0.00321,0.0,0.69343]
[1778412805575,54.05,80783.63,2.4,-0.00321,0.0,0.69341]
[1778412807672,54.05,80783.54,2.4,-0.00321,0.0,0.69345]
[1778412808241,54.05,80783.54,2.4,-0.00321,0.0,0.69345]
[1778412812807,54.05,80783.53,2.4,-0.0032,0.0,0.69275]
[1778412813458,54.05,80783.53,2.4,-0.0032,0.0,0.69275]
[1778412814939,54.05,80783.52,2.4,-0.0032,0.0,0.69276]
[1778412815931,54.05,80783.55,2.4,-0.0032,0.0,0.69275]
[1778412821687,54.05,80781.38,2.4,-0.00321,0.0,0.69379]
[1778412822709,54.05,80781.38,2.4,-0.00321,0.0,0.69379]
[1778412824085,54.05,80778.16,2.4,-0.00322,0.0,0.69534]
[1778412826105,54.05,80778.01,2.4,-0.00322,0.0,0.69541]
[1778412828007,54.05,80777.55,2.4,-0.00322,0.0,0.69564]
[1778412829447,54.05,80777.52,2.4,-0.00322,0.0,0.69565]
[1778412830045,54.05,80777.51,2.4,-0.00322,0.0,0.69565]
[1778412831068,54.05,80777.59,2.4,-0.00322,0.0,0.69562]
[1778412833229,54.05,80777.48,2.4,-0.00322,0.0,0.69567]
[1778412837906,54.05,80777.75,2.4,-0.00322,0.0,0.69554]
[1778412838782,54.05,80777.74,2.4,-0.00322,0.0,0.69554]
[1778412843846,54.05,80776.32,2.4,-0.00322,0.0,0.69623]
[1778412845127,54.05,80776.32,2.4,-0.00322,0.0,0.69623]
[1778412847595,54.05,80776.4,2.4,-0.00322,0.0,0.69619]
[1778412848475,54.05,80776.4,2.4,-0.00322,0.0,0.69619]
[1778412849065,54.05,80775.54,2.4,-0.00322,0.0,0.69661]
[1778412849831,54.05,80775.46,2.4,-0.00322,0.0,0.69664]
[1778412851987,54.05,80775.76,2.4,-0.00322,0.0,0.6965]
[1778412858097,54.05,80776.41,2.4,-0.00322,0.0,0.69619]
[1778412858822,54.05,80776.37,2.4,-0.00322,0.0,0.69621]
[1778412861638,54.05,80776.47,2.4,-0.00322,0.0,0.69616]
[1778412862286,54.05,80776.47,2.4,-0.00322,0.0,0.69616]
[1778412864456,54.05,80776.37,2.4,-0.00322,0.0,0.69621]
[1778412865136,54.05,80776.37,2.4,-0.00322,0.0,0.69621]
[1778412869082,54.05,80776.34,2.4,-0.00322,0.0,0.69622]
[1778412870646,54.05,80776.34,2.4,-0.00322,0.0,0.69622]
[1778412872171,54.05,80776.34,2.4,-0.00322,0.0,0.69622]
[1778412873736,54.05,80776.58,2.4,-0.00322,0.0,0.6954]
[1778412879093,54.05,80776.54,2.4,-0.00322,0.0,0.69542]
[1778412884128,54.05,80775.94,2.4,-0.00322,0.0,0.69571]
[1778412885541,54.05,80775.94,2.4,-0.00322,0.0,0.69571]
[1778412886359,54.05,80775.68,2.4,-0.00322,0.0,0.69584]
[1778412892184,54.05,80776.72,2.4,-0.00322,0.0,0.69533]
[1778412893521,54.05,80776.72,2.4,-0.00322,0.0,0.69533]
[1778412894300,54.05,80778.69,2.4,-0.00321,0.0,0.69438]
[1778412894482,54.05,80778.69,2.4,-0.00321,0.0,0.69438]
[1778412894500,54.05,80778.69,2.4,-0.00321,0.0,0.69438]
[1778412897446,54.05,80798.04,2.4,-0.00316,0.0,0.68511]
[1778412898888,54.05,80799.11,2.4,-0.00316,0.0,0.6846]
[1778412903911,54.05,80798.5,2.4,-0.00316,0.0,0.68489]
[1778412907790,54.05,80798.54,2.4,-0.00316,0.0,0.68488]
[1778412913708,54.05,80798.54,2.4,-0.00316,0.0,0.68488]
[1778412914220,54.05,80798.54,2.4,-0.00316,0.0,0.68488]
[1778412916712,54.05,80798.51,2.4,-0.00316,0.0,0.68489]
[1778412917460,54.05,80798.51,2.4,-0.00316,0.0,0.68489]
[1778412919510,54.05,80799.69,2.4,-0.00316,0.0,0.68433]
[1778412920449,54.05,80802.35,2.4,-0.00315,0.0,0.68306]
[1778412922729,54.05,80805.38,2.4,-0.00314,0.0,0.68163]
[1778412924066,54.05,80805.6,2.4,-0.00314,0.0,0.68152]
[1778412924837,54.05,80805.52,2.4,-0.00314,0.0,0.68156]
[1778412925552,54.05,80805.52,2.4,-0.00314,0.0,0.68156]
[1778412930982,54.05,80805.36,2.4,-0.00314,0.0,0.68164]
[1778412931824,54.05,80805.36,2.4,-0.00314,0.0,0.68094]
[1778412933189,54.05,80805.36,2.4,-0.00314,0.0,0.68094]
[1778412934776,54.05,80804.54,2.4,-0.00314,0.0,0.68133]
[1778412935425,54.05,80804.54,2.4,-0.00314,0.0,0.68133]
[1778412936056,54.05,80804.54,2.4,-0.00314,0.0,0.68133]
[1778412936861,54.05,80804.54,2.4,-0.00314,0.0,0.68133]
[1778412937678,54.05,80804.54,2.4,-0.00314,0.0,0.68133]
[1778412943673,54.05,80804.15,2.4,-0.00314,0.0,0.68152]
[1778412944219,54.05,80804.15,2.4,-0.00314,0.0,0.68152]
[1778412947267,54.05,80804.22,2.4,-0.00314,0.0,0.68148]
[1778412947932,54.05,80804.17,2.4,-0.00314,0.0,0.68151]
[1778412949986,54.05,80802.42,2.4,-0.00315,0.0,0.68234]
[1778412951058,54.05,80802.46,2.4,-0.00315,0.0,0.68232]
[1778412956020,54.05,80801.78,2.4,-0.00315,0.0,0.68264]
[1778412956955,54.05,80801.78,2.4,-0.00315,0.0,0.68264]
[1778412959936,54.05,80803.06,2.4,-0.00315,0.0,0.68203]
[1778412960701,54.05,80803.06,2.4,-0.00315,0.0,0.68203]
[1778412964092,54.05,80802.83,2.4,-0.00315,0.0,0.68214]
[1778412964900,54.05,80802.84,2.4,-0.00315,0.0,0.68214]
[1778412967047,54.05,80804.78,2.4,-0.00314,0.0,0.68122]
[1778412967935,54.05,80804.84,2.4,-0.00314,0.0,0.68119]
[1778412969254,54.05,80804.86,2.4,-0.00314,0.0,0.68118]
[1778412972712,54.05,80804.53,2.4,-0.00314,0.0,0.68134]
[1778412976328,54.05,80804.75,2.4,-0.00314,0.0,0.68123]
[1778412977790,54.05,80804.75,2.4,-0.00314,0.0,0.68123]
[1778412981738,54.05,80804.63,2.4,-0.00314,0.0,0.68129]
[1778412982326,54.05,80804.54,2.4,-0.00314,0.0,0.68133]
[1778412983057,54.05,80804.59,2.4,-0.00314,0.0,0.68131]
[1778412983798,54.05,80804.47,2.4,-0.00314,0.0,0.68136]
[1778412987451,54.05,80804.25,2.4,-0.00314,0.0,0.68147]
[1778412988351,54.05,80804.21,2.4,-0.00314,0.0,0.68149]
[1778412991299,54.05,80804.24,2.4,-0.00314,0.0,0.68147]
[1778412992177,54.05,80804.16,2.4,-0.00314,0.0,0.68082]
[1778412992890,54.05,80804.16,2.4,-0.00314,0.0,0.68082]
[1778412993568,54.05,80804.16,2.4,-0.00314,0.0,0.68082]
[1778412995869,54.05,80804.2,2.4,-0.00314,0.0,0.6808]
[1778412996740,54.05,80804.2,2.4,-0.00314,0.0,0.6808]
[1778413002911,54.05,80804.1,2.4,-0.00314,0.0,0.68085]
[1778413003493,54.05,80804.1,2.4,-0.00314,0.0,0.68085]
[1778413004129,54.05,80804.16,2.4,-0.00314,0.0,0.68082]
[1778413005025,54.05,80804.16,2.4,-0.00314,0.0,0.68082]
[1778413008844,54.05,80804.19,2.4,-0.00314,0.0,0.68081]
[1778413009541,54.05,80804.19,2.4,-0.00314,0.0,0.68081]
[1778413015050,54.05,80803.93,2.4,-0.00314,0.0,0.68093]
[1778413018886,54.05,80803.6,2.4,-0.00314,0.0,0.68109]
[1778413020293,54.05,80803.6,2.4,-0.00314,0.0,0.68109]
[1778413029096,54.05,80803.96,2.4,-0.00314,0.0,0.68091]
[1778413029835,54.05,80803.96,2.4,-0.00314,0.0,0.68091]
[1778413034910,54.05,80804.08,2.4,-0.00314,0.0,0.68086]
[1778413035552,54.05,80804.08,2.4,-0.00314,0.0,0.68086]
[1778413036965,54.05,80804.08,2.4,-0.00314,0.0,0.68086]
[1778413038378,54.05,80804.08,2.4,-0.00314,0.0,0.68086]
[1778413041545,54.05,80804.08,2.4,-0.00314,0.0,0.68086]
[1778413042225,54.05,80804.08,2.4,-0.00314,0.0,0.68086]
[1778413048022,54.05,80803.68,2.4,-0.00314,0.0,0.68105]
[1778413048861,54.05,80803.68,2.4,-0.00314,0.0,0.68105]
[1778413053788,54.05,80804.5,2.4,-0.00314,0.0,0.67997]
[1778413054462,54.05,80804.5,2.4,-0.00314,0.0,0.67997]
[1778413055784,54.05,80804.45,2.4,-0.00314,0.0,0.67999]
[1778413056608,54.05,80804.45,2.4,-0.00314,0.0,0.67999]
[1778413062380,54.05,80803.56,2.4,-0.00314,0.0,0.68041]
[1778413063610,54.05,80803.56,2.4,-0.00314,0.0,0.68041]
[1778413064083,54.05,80803.56,2.4,-0.00314,0.0,0.68041]
[1778413069235,54.05,80803.45,2.4,-0.00314,0.0,0.68046]
[1778413069931,54.05,80803.44,2.4,-0.00314,0.0,0.68047]
[1778413072160,54.05,80803.42,2.4,-0.00314,0.0,0.68048]
[1778413072944,54.05,80803.42,2.4,-0.00314,0.0,0.68048]
[1778413074396,54.05,80803.46,2.4,-0.00314,0.0,0.68046]
[1778413076283,54.05,80803.56,2.4,-0.00314,0.0,0.68041]
[1778413082142,54.05,80803.56,2.4,-0.00314,0.0,0.68041]
[1778413082968,54.05,80803.68,2.4,-0.00314,0.0,0.68036]
[1778413086804,54.05,80803.71,2.4,-0.00314,0.0,0.68034]
[1778413087501,54.05,80803.71,2.4,-0.00314,0.0,0.68034]
[1778413090023,54.05,80803.75,2.4,-0.00314,0.0,0.68032]
[1778413093095,54.05,80803.75,2.4,-0.00314,0.0,0.68032]
[1778413093896,54.05,80803.75,2.4,-0.00314,0.0,0.68032]
[1778413094402,54.05,80803.75,2.4,-0.00314,0.0,0.68032]
[1778413095234,54.05,80803.65,2.4,-0.00314,0.0,0.68037]
[1778413095930,54.05,80803.65,2.4,-0.00314,0.0,0.68037]
[1778413104674,54.05,80803.65,2.4,-0.00314,0.0,0.68037]
[1778413105578,54.05,80803.65,2.4,-0.00314,0.0,0.68037]
[1778413106297,54.05,80803.65,2.4,-0.00314,0.0,0.68037]
[1778413108528,54.05,80803.58,2.4,-0.00314,0.0,0.6804]
[1778413109156,54.05,80803.61,2.4,-0.00314,0.0,0.68039]
[1778413109847,54.05,80803.61,2.4,-0.00314,0.0,0.68039]
[1778413110715,54.05,80803.65,2.4,-0.00314,0.0,0.68037]
[1778413111439,54.05,80803.65,2.4,-0.00314,0.0,0.68037]
[1778413112194,54.05,80803.65,2.4,-0.00314,0.0,0.67968]
[1778413115038,54.05,80803.58,2.4,-0.00314,0.0,0.67971]
[1778413115989,54.05,80803.58,2.4,-0.00314,0.0,0.67971]
[1778413118909,54.05,80803.58,2.4,-0.00314,0.0,0.67971]
[1778413120090,54.05,80803.58,2.4,-0.00314,0.0,0.67971]
[1778413122131,54.05,80803.58,2.4,-0.00314,0.0,0.67971]
[1778413123930,54.05,80803.58,2.4,-0.00314,0.0,0.67971]
[1778413127134,54.05,80803.58,2.4,-0.00314,0.0,0.67971]
[1778413127888,54.05,80803.58,2.4,-0.00314,0.0,0.67971]
[1778413129358,54.05,80803.58,2.4,-0.00314,0.0,0.67971]
[1778413130146,54.05,80803.51,2.4,-0.00314,0.0,0.67974]
[1778413137772,54.05,80803.58,2.4,-0.00314,0.0,0.67971]
[1778413138187,54.05,80803.58,2.4,-0.00314,0.0,0.67971]
[1778413138975,54.05,80803.58,2.4,-0.00314,0.0,0.67971]
[1778413139702,54.05,80803.58,2.4,-0.00314,0.0,0.67971]
[1778413140378,54.05,80803.58,2.4,-0.00314,0.0,0.67971]
[1778413141818,54.05,80803.58,2.4,-0.00314,0.0,0.67971]
[1778413143428,54.05,80803.58,2.4,-0.00314,0.0,0.67971]
[1778413144119,54.05,80803.58,2.4,-0.00314,0.0,0.67971]
[1778413146542,54.05,80803.65,2.4,-0.00314,0.0,0.67968]
[1778413146905,54.05,80803.65,2.4,-0.00314,0.0,0.67968]
[1778413147542,54.05,80802.07,2.4,-0.00314,0.0,0.68043]
[1778413148390,54.05,80797.5,2.4,-0.00315,0.0,0.68259]
[1778413149146,54.05,80796.49,2.4,-0.00315,0.0,0.68307]
[1778413152168,54.05,80796.05,2.4,-0.00316,0.0,0.68328]
[1778413155480,54.05,80795.67,2.4,-0.00316,0.0,0.68346]
[1778413156092,54.05,80795.41,2.4,-0.00316,0.0,0.68359]
[1778413157779,54.05,80795.41,2.4,-0.00316,0.0,0.68359]
[1778413158395,54.05,80795.41,2.4,-0.00316,0.0,0.68359]
[1778413159161,54.05,80795.41,2.4,-0.00316,0.0,0.68359]
[1778413160000,54.05,80795.41,2.4,-0.00316,0.0,0.68359]
[1778413164934,54.05,80795.37,2.4,-0.00316,0.0,0.68361]
[1778413165626,54.05,80795.26,2.4,-0.00316,0.0,0.68366]
[1778413166163,54.05,80795.26,2.4,-0.00316,0.0,0.68366]
[1778413167052,54.05,80795.16,2.4,-0.00316,0.0,0.68371]
[1778413167793,54.05,80795.16,2.4,-0.00316,0.0,0.68371]
[1778413168377,54.05,80795.16,2.4,-0.00316,0.0,0.68371]
[1778413178954,54.05,80794.31,2.4,-0.00316,0.0,0.68342]
[1778413179625,54.05,80794.28,2.4,-0.00316,0.0,0.68343]
[1778413186595,54.05,80796.44,2.4,-0.00315,0.0,0.6824]
[1778413187307,54.05,80796.44,2.4,-0.00315,0.0,0.6824]
[1778413189597,54.05,80796.48,2.4,-0.00315,0.0,0.68239]
[1778413190463,54.05,80797.56,2.4,-0.00315,0.0,0.68187]
[1778413191124,54.05,80797.4,2.4,-0.00315,0.0,0.68195]
[1778413192884,54.05,80800.66,2.4,-0.00314,0.0,0.6804]
[1778413192906,54.05,80800.66,2.4,-0.00314,0.0,0.6804]
[1778413193736,54.05,80802.83,2.4,-0.00314,0.0,0.67938]
[1778413194469,54.05,80802.51,2.4,-0.00314,0.0,0.67953]
[1778413195195,54.05,80802.35,2.4,-0.00314,0.0,0.6796]
[1778413200022,54.05,80799.99,2.4,-0.00314,0.0,0.68072]
[1778413200916,54.05,80799.92,2.4,-0.00314,0.0,0.68075]
[1778413204769,54.05,80799.05,2.4,-0.00314,0.0,0.68117]
[1778413205394,54.05,80799.04,2.4,-0.00314,0.0,0.68117]
[1778413206110,54.05,80799.04,2.4,-0.00314,0.0,0.68117]
[1778413207681,54.05,80799.04,2.4,-0.00314,0.0,0.68117]
[1778413209055,54.05,80799.08,2.4,-0.00314,0.0,0.68115]
[1778413209855,54.05,80799.08,2.4,-0.00314,0.0,0.68115]
[1778413215447,54.05,80798.58,2.4,-0.00315,0.0,0.68139]
[1778413219899,54.05,80798.65,2.4,-0.00315,0.0,0.68136]
[1778413221274,54.05,80798.72,2.4,-0.00315,0.0,0.68132]
[1778413227531,54.05,80798.87,2.4,-0.00314,0.0,0.68125]
[1778413228421,54.05,80798.87,2.4,-0.00314,0.0,0.68125]
[1778413229034,54.05,80798.87,2.4,-0.00314,0.0,0.68125]
[1778413229773,54.05,80798.8,2.4,-0.00315,0.0,0.68128]
[1778413230383,54.05,80798.79,2.4,-0.00315,0.0,0.68129]
[1778413234865,54.05,80798.58,2.4,-0.00314,0.0,0.6807]
[1778413236269,54.05,80799.46,2.4,-0.00314,0.0,0.68028]
[1778413237036,54.05,80799.46,2.4,-0.00314,0.0,0.68028]
[1778413237784,54.05,80799.46,2.4,-0.00314,0.0,0.68028]
[1778413242019,54.05,80799.46,2.4,-0.00314,0.0,0.68028]
[1778413242762,54.05,80799.41,2.4,-0.00314,0.0,0.6803]
[1778413244113,54.05,80799.41,2.4,-0.00314,0.0,0.6803]
[1778413245046,54.05,80799.41,2.4,-0.00314,0.0,0.6803]
[1778413248928,54.05,80799.41,2.4,-0.00314,0.0,0.6803]
[1778413249774,54.05,80799.41,2.4,-0.00314,0.0,0.6803]
[1778413252468,54.05,80798.76,2.4,-0.00314,0.0,0.68061]
[1778413252999,54.05,80798.76,2.4,-0.00314,0.0,0.68061]
[1778413254987,54.05,80798.76,2.4,-0.00314,0.0,0.68061]
[1778413255882,54.05,80798.76,2.4,-0.00314,0.0,0.68061]
[1778413257972,54.05,80798.76,2.4,-0.00314,0.0,0.68061]
[1778413258709,54.05,80798.76,2.4,-0.00314,0.0,0.68061]
[1778413261576,54.05,80798.8,2.4,-0.00314,0.0,0.68059]
[1778413262470,54.05,80798.8,2.4,-0.00314,0.0,0.68059]
[1778413263971,54.05,80798.8,2.4,-0.00314,0.0,0.68059]
[1778413264767,54.05,80798.8,2.4,-0.00314,0.0,0.68059]
[1778413268509,54.05,80798.8,2.4,-0.00314,0.0,0.68059]
[1778413269199,54.05,80798.8,2.4,-0.00314,0.0,0.68059]
[1778413273432,54.05,80798.76,2.4,-0.00314,0.0,0.68061]
[1778413274094,54.05,80798.76,2.4,-0.00314,0.0,0.68061]
[1778413275802,54.05,80798.66,2.4,-0.00314,0.0,0.68066]
[1778413276566,54.05,80798.66,2.4,-0.00314,0.0,0.68066]
[1778413280180,54.05,80798.09,2.4,-0.00314,0.0,0.68093]
[1778413280900,54.05,80798.09,2.4,-0.00314,0.0,0.68093]
[1778413282940,54.05,80798.09,2.4,-0.00314,0.0,0.68093]
[1778413283760,54.05,80798.2,2.4,-0.00314,0.0,0.68088]
[1778413284270,54.05,80797.98,2.4,-0.00314,0.0,0.68098]
[1778413284981,54.05,80797.98,2.4,-0.00314,0.0,0.68098]
[1778413286410,54.05,80797.92,2.4,-0.00314,0.0,0.68101]
[1778413287269,54.05,80797.89,2.4,-0.00314,0.0,0.68102]
[1778413289278,54.05,80797.9,2.4,-0.00314,0.0,0.68102]
[1778413290724,54.05,80797.88,2.4,-0.00314,0.0,0.68103]
[1778413295882,54.05,80797.84,2.4,-0.00314,0.0,0.68035]
[1778413296664,54.05,80797.98,2.4,-0.00314,0.0,0.68029]
[1778413297427,54.05,80797.84,2.4,-0.00314,0.0,0.68035]
[1778413298152,54.05,80797.9,2.4,-0.00314,0.0,0.68033]
[1778413305072,54.05,80797.88,2.4,-0.00314,0.0,0.68034]
[1778413306094,54.05,80797.88,2.4,-0.00314,0.0,0.68034]
[1778413306887,54.05,80797.84,2.4,-0.00314,0.0,0.68035]
[1778413307797,54.05,80797.84,2.4,-0.00314,0.0,0.68035]
[1778413308202,54.05,80797.73,2.4,-0.00314,0.0,0.68041]
[1778413314288,54.05,80791.43,2.4,-0.00316,0.0,0.6834]
[1778413317046,54.05,80791.08,2.4,-0.00316,0.0,0.68356]
[1778413318447,54.05,80791.08,2.4,-0.00316,0.0,0.68356]
[1778413319082,54.05,80791.08,2.4,-0.00316,0.0,0.68356]
[1778413319769,54.05,80789.2,2.4,-0.00316,0.0,0.68446]
[1778413320301,54.05,80791.15,2.4,-0.00316,0.0,0.68353]
[1778413331172,54.05,80792.46,2.4,-0.00315,0.0,0.68291]
[1778413332968,54.05,80792.46,2.4,-0.00315,0.0,0.68291]
[1778413333583,54.05,80792.46,2.4,-0.00315,0.0,0.68291]
[1778413335013,54.05,80792.21,2.4,-0.00316,0.0,0.68303]
[1778413335758,54.05,80792.09,2.4,-0.00316,0.0,0.68308]
[1778413347195,54.05,80792.08,2.4,-0.00316,0.0,0.68309]
[1778413347967,54.05,80792.08,2.4,-0.00316,0.0,0.68309]
[1778413348853,54.05,80792.08,2.4,-0.00316,0.0,0.68309]
[1778413349558,54.05,80792.08,2.4,-0.00316,0.0,0.68309]
[1778413350130,54.05,80792.08,2.4,-0.00316,0.0,0.68309]
[1778413350911,54.05,80792.08,2.4,-0.00316,0.0,0.68309]
[1778413351763,54.05,80792.08,2.4,-0.00315,0.0,0.68239]
[1778413352758,54.05,80791.82,2.4,-0.00315,0.0,0.68252]
[1778413353609,54.05,80795.17,2.4,-0.00314,0.0,0.68093]
[1778413355191,54.05,80796.17,2.4,-0.00314,0.0,0.68045]
[1778413360073,54.05,80796.49,2.4,-0.00314,0.0,0.6803]
[1778413362968,54.05,80796.82,2.4,-0.00314,0.0,0.68015]
[1778413368517,54.05,80797.02,2.4,-0.00314,0.0,0.68005]
[1778413373552,54.05,80797.21,2.4,-0.00314,0.0,0.67996]
[1778413376586,54.05,80796.96,2.4,-0.00314,0.0,0.68008]
[1778413377941,54.05,80796.98,2.4,-0.00314,0.0,0.68007]
[1778413383622,54.05,80796.9,2.4,-0.00314,0.0,0.68011]
[1778413388657,54.05,80797.32,2.4,-0.00314,0.0,0.67991]
[1778413393394,54.05,80797.31,2.4,-0.00314,0.0,0.67991]
[1778413394043,54.05,80797.31,2.4,-0.00314,0.0,0.67991]
[1778413400848,54.05,80797.37,2.4,-0.00314,0.0,0.67989]
[1778413401547,54.05,80797.37,2.4,-0.00314,0.0,0.67989]
[1778413404494,54.05,80797.27,2.4,-0.00314,0.0,0.67993]
[1778413405207,54.05,80797.27,2.4,-0.00314,0.0,0.67993]
[1778413407995,54.05,80796.77,2.4,-0.00314,0.0,0.68017]
[1778413408990,54.05,80797.48,2.4,-0.00314,0.0,0.67983]
[1778413410302,54.05,80797.39,2.4,-0.00314,0.0,0.67988]
[1778413411128,54.05,80797.39,2.4,-0.00314,0.0,0.67988]
[1778413411882,54.05,80797.46,2.4,-0.00314,0.0,0.67915]
[1778413412472,54.05,80797.46,2.4,-0.00314,0.0,0.67915]
[1778413416704,54.05,80797.55,2.4,-0.00314,0.0,0.67911]
[1778413417359,54.05,80797.51,2.4,-0.00314,0.0,0.67913]
[1778413418063,54.05,80797.51,2.4,-0.00314,0.0,0.67913]
[1778413418919,54.05,80797.43,2.4,-0.00314,0.0,0.67917]
[1778413419667,54.05,80797.39,2.4,-0.00314,0.0,0.67918]
[1778413420126,54.05,80797.39,2.4,-0.00314,0.0,0.67918]
[1778413422717,54.05,80797.39,2.4,-0.00314,0.0,0.67918]
[1778413423438,54.05,80797.17,2.4,-0.00314,0.0,0.67929]
[1778413426302,54.05,80797.23,2.4,-0.00314,0.0,0.67926]
[1778413427872,54.05,80797.26,2.4,-0.00314,0.0,0.67925]
[1778413429939,54.05,80797.42,2.4,-0.00314,0.0,0.67917]
[1778413431323,54.05,80797.37,2.4,-0.00314,0.0,0.67919]
[1778413434899,54.05,80797.42,2.4,-0.00314,0.0,0.67917]
[1778413435491,54.05,80797.46,2.4,-0.00314,0.0,0.67915]
[1778413441026,54.05,80798.23,2.4,-0.00313,0.0,0.67879]
[1778413442305,54.05,80798.23,2.4,-0.00313,0.0,0.67879]
[1778413442350,54.05,80798.23,2.4,-0.00313,0.0,0.67879]
[1778413442358,54.05,80798.23,2.4,-0.00313,0.0,0.67879]
[1778413443878,54.05,80803.41,2.4,-0.00312,0.0,0.67634]
[1778413446791,54.05,80813.61,2.4,-0.0031,0.0,0.67155]
[1778413447473,54.05,80813.61,2.4,-0.0031,0.0,0.67155]
[1778413453110,54.05,80814.04,2.4,-0.0031,0.0,0.67135]
[1778413455083,54.05,80814.76,2.4,-0.00309,0.0,0.67101]
[1778413455139,54.05,80814.76,2.4,-0.00309,0.0,0.67101]
[1778413458256,54.05,80821.16,2.4,-0.00308,0.0,0.66802]
[1778413458931,54.05,80820.83,2.4,-0.00308,0.0,0.66817]
[1778413464187,54.05,80820.23,2.4,-0.00308,0.0,0.66845]
[1778413465076,54.05,80820.23,2.4,-0.00308,0.0,0.66845]
[1778413465879,54.05,80819.21,2.4,-0.00308,0.0,0.66893]
[1778413467890,54.05,80818.3,2.4,-0.00308,0.0,0.66935]
[1778413468510,54.05,80818.39,2.4,-0.00308,0.0,0.66931]
[1778413474258,54.05,80817.58,2.4,-0.00308,0.0,0.66901]
[1778413474370,54.05,80817.58,2.4,-0.00308,0.0,0.66901]
[1778413475220,54.05,80817.58,2.4,-0.00308,0.0,0.66901]
[1778413477644,54.05,80816.03,2.4,-0.00309,0.0,0.66973]
[1778413478258,54.05,80816.03,2.4,-0.00309,0.0,0.66973]
[1778413484774,54.05,80813.78,2.4,-0.00309,0.0,0.67078]
[1778413485421,54.05,80813.65,2.4,-0.00309,0.0,0.67084]
[1778413488303,54.05,80813.87,2.4,-0.00309,0.0,0.67074]
[1778413489109,54.05,80813.75,2.4,-0.00309,0.0,0.6708]
[1778413493792,54.05,80814.12,2.4,-0.00309,0.0,0.67062]
[1778413494534,54.05,80814.16,2.4,-0.00309,0.0,0.67061]
[1778413496416,54.05,80814.19,2.4,-0.00309,0.0,0.67059]
[1778413497060,54.05,80814.19,2.4,-0.00309,0.0,0.67059]
[1778413504434,54.05,80815.22,2.4,-0.00309,0.0,0.67011]
[1778413505055,54.05,80815.22,2.4,-0.00309,0.0,0.67011]
[1778413510510,54.05,80817.24,2.4,-0.00308,0.0,0.66917]
[1778413511929,54.05,80817.24,2.4,-0.00308,0.0,0.66917]
[1778413513690,54.05,80816.68,2.4,-0.00309,0.0,0.66943]
[1778413514227,54.05,80816.68,2.4,-0.00309,0.0,0.66943]
[1778413514949,54.05,80816.68,2.4,-0.00309,0.0,0.66943]
[1778413524713,54.05,80816.54,2.4,-0.00309,0.0,0.66949]
[1778413525429,54.05,80816.54,2.4,-0.00309,0.0,0.66949]
[1778413526109,54.05,80816.54,2.4,-0.00309,0.0,0.66949]
[1778413527956,54.05,80816.78,2.4,-0.00309,0.0,0.66938]
[1778413534161,54.05,80816.97,2.4,-0.00308,0.0,0.66861]
[1778413534844,54.05,80816.86,2.4,-0.00308,0.0,0.66866]
[1778413535622,54.05,80816.89,2.4,-0.00308,0.0,0.66864]
[1778413536290,54.05,80816.89,2.4,-0.00308,0.0,0.66864]
[1778413537062,54.05,80816.89,2.4,-0.00308,0.0,0.66864]
[1778413537936,54.05,80816.89,2.4,-0.00308,0.0,0.66864]
[1778413539202,54.05,80816.98,2.4,-0.00308,0.0,0.6686]
[1778413539938,54.05,80817.1,2.4,-0.00308,0.0,0.66855]
[1778413542035,54.05,80817.06,2.4,-0.00308,0.0,0.66857]
[1778413545266,54.05,80817.73,2.4,-0.00308,0.0,0.66825]
[1778413548242,54.05,80817.68,2.4,-0.00308,0.0,0.66828]
[1778413549024,54.05,80817.74,2.4,-0.00308,0.0,0.66825]
[1778413551933,54.05,80817.72,2.4,-0.00308,0.0,0.66826]
[1778413552629,54.05,80817.75,2.4,-0.00308,0.0,0.66824]
[1778413555762,54.05,80817.9,2.4,-0.00308,0.0,0.66817]
[1778413556529,54.05,80817.69,2.4,-0.00308,0.0,0.66827]
[1778413559807,54.05,80817.69,2.4,-0.00308,0.0,0.66827]
[1778413560519,54.05,80817.5,2.4,-0.00308,0.0,0.66836]
[1778413565657,54.05,80817.56,2.4,-0.00308,0.0,0.66833]
[1778413566310,54.05,80817.56,2.4,-0.00308,0.0,0.66833]
[1778413571939,54.05,80818.19,2.4,-0.00308,0.0,0.66804]
[1778413575195,54.05,80818.29,2.4,-0.00308,0.0,0.66799]
[1778413577455,54.05,80817.98,2.4,-0.00308,0.0,0.66814]
[1778413578930,54.05,80818.01,2.4,-0.00308,0.0,0.66812]
[1778413579567,54.05,80818.01,2.4,-0.00308,0.0,0.66812]
[1778413582634,54.05,80818.07,2.4,-0.00308,0.0,0.66809]
[1778413583428,54.05,80818.15,2.4,-0.00308,0.0,0.66806]
[1778413588694,54.05,80819.15,2.4,-0.00308,0.0,0.66759]
[1778413589294,54.05,80819.15,2.4,-0.00308,0.0,0.66759]
[1778413592304,54.05,80821.08,2.4,-0.00307,0.0,0.66601]
[1778413593812,54.05,80821.29,2.4,-0.00307,0.0,0.66591]
[1778413595340,54.05,80821.29,2.4,-0.00307,0.0,0.66591]
[1778413595956,54.05,80821.33,2.4,-0.00307,0.0,0.66589]
[1778413598112,54.05,80823.83,2.4,-0.00306,0.0,0.66473]
[1778413598938,54.05,80824.2,2.4,-0.00306,0.0,0.66456]
[1778413605080,54.05,80825.27,2.4,-0.00306,0.0,0.66406]
[1778413608800,54.05,80825.47,2.4,-0.00306,0.0,0.66397]
[1778413609283,54.05,80825.47,2.4,-0.00306,0.0,0.66397]
[1778413610865,54.05,80825.1,2.4,-0.00306,0.0,0.66414]
[1778413620278,54.05,80825.17,2.4,-0.00306,0.0,0.66411]
[1778413621826,54.05,80825.17,2.4,-0.00306,0.0,0.66411]
[1778413622625,54.05,80825.16,2.4,-0.00306,0.0,0.66411]
[1778413627871,54.05,80824.97,2.4,-0.00306,0.0,0.6642]
[1778413628549,54.05,80824.87,2.4,-0.00306,0.0,0.66425]
[1778413629243,54.05,80824.87,2.4,-0.00306,0.0,0.66425]
[1778413629935,54.05,80824.87,2.4,-0.00306,0.0,0.66425]
[1778413636390,54.05,80824.92,2.4,-0.00306,0.0,0.66423]
[1778413642432,54.05,80825.26,2.4,-0.00306,0.0,0.66407]
[1778413647467,54.05,80825.27,2.4,-0.00306,0.0,0.66406]
[1778413652502,54.05,80822.98,2.4,-0.00306,0.0,0.66445]
[1778413654214,54.05,80822.98,2.4,-0.00306,0.0,0.66445]
[1778413654993,54.05,80822.88,2.4,-0.00306,0.0,0.66449]
[1778413659074,54.05,80822.15,2.4,-0.00306,0.0,0.66483]
[1778413659903,54.05,80822.15,2.4,-0.00306,0.0,0.66483]
[1778413662622,54.05,80822.74,2.4,-0.00306,0.0,0.66456]
[1778413663338,54.05,80822.74,2.4,-0.00306,0.0,0.66456]
[1778413665507,54.05,80822.77,2.4,-0.00306,0.0,0.66454]
[1778413666072,54.05,80822.77,2.4,-0.00306,0.0,0.66454]
[1778413667703,54.05,80822.63,2.4,-0.00306,0.0,0.66461]
[1778413668187,54.05,80822.63,2.4,-0.00306,0.0,0.66461]
[1778413671194,54.05,80822.54,2.4,-0.00306,0.0,0.66465]
[1778413672809,54.05,80822.74,2.4,-0.00306,0.0,0.66456]
[1778413673520,54.05,80822.57,2.4,-0.00306,0.0,0.66464]
[1778413674209,54.05,80822.57,2.4,-0.00306,0.0,0.66464]
[1778413674997,54.05,80822.57,2.4,-0.00306,0.0,0.66464]
[1778413676542,54.05,80822.57,2.4,-0.00306,0.0,0.66464]
[1778413677984,54.05,80822.57,2.4,-0.00306,0.0,0.66464]
[1778413678898,54.05,80822.52,2.4,-0.00306,0.0,0.66466]
[1778413684798,54.05,80822.44,2.4,-0.00306,0.0,0.6647]
[1778413685472,54.05,80822.44,2.4,-0.00306,0.0,0.6647]
[1778413693789,54.05,80822.51,2.4,-0.00306,0.0,0.66466]
[1778413697043,54.05,80822.3,2.4,-0.00306,0.0,0.66476]
[1778413697909,54.05,80822.3,2.4,-0.00306,0.0,0.66476]
[1778413699247,54.05,80822.3,2.4,-0.00306,0.0,0.66476]
[1778413700073,54.05,80822.3,2.4,-0.00306,0.0,0.66476]
[1778413702324,54.05,80822.35,2.4,-0.00306,0.0,0.66474]
[1778413708897,54.05,80822.42,2.4,-0.00306,0.0,0.66471]
[1778413719976,54.05,80822.93,2.4,-0.00306,0.0,0.66379]
[1778413725012,54.05,80824.01,2.4,-0.00306,0.0,0.66329]
[1778413730047,54.05,80825.97,2.4,-0.00305,0.0,0.66238]
[1778413735084,54.05,80826.02,2.4,-0.00305,0.0,0.66236]
[1778413740119,54.05,80825.35,2.4,-0.00305,0.0,0.66267]
[1778413745154,54.05,80825.33,2.4,-0.00305,0.0,0.66268]
[1778413748452,54.05,80825.33,2.4,-0.00305,0.0,0.66268]
[1778413748582,54.05,80825.33,2.4,-0.00305,0.0,0.66268]
[1778413749259,54.05,80824.11,2.4,-0.00306,0.0,0.66324]
[1778413753726,54.05,80823.97,2.4,-0.00306,0.0,0.66331]
[1778413754464,54.05,80823.97,2.4,-0.00306,0.0,0.66331]
[1778413764287,54.05,80823.53,2.4,-0.00306,0.0,0.66351]
[1778413765804,54.05,80823.53,2.4,-0.00306,0.0,0.66351]
[1778413766611,54.05,80823.53,2.4,-0.00306,0.0,0.66351]
[1778413769522,54.05,80823.53,2.4,-0.00306,0.0,0.66351]
[1778413770117,54.05,80823.53,2.4,-0.00306,0.0,0.66351]
[1778413770945,54.05,80823.59,2.4,-0.00306,0.0,0.66348]
[1778413771745,54.05,80823.52,2.4,-0.00305,0.0,0.66283]
[1778413777378,54.05,80823.46,2.4,-0.00305,0.0,0.66286]
[1778413781908,54.05,80824.91,2.4,-0.00305,0.0,0.66219]
[1778413784873,54.05,80826.69,2.4,-0.00305,0.0,0.66137]
[1778413790473,54.05,80829.0,2.4,-0.00304,0.0,0.6603]
[1778413792074,54.05,80828.39,2.4,-0.00304,0.0,0.66058]
[1778413792854,54.05,80828.4,2.4,-0.00304,0.0,0.66058]
[1778413795026,54.05,80828.35,2.4,-0.00304,0.0,0.6606]
[1778413796991,54.05,80828.35,2.4,-0.00304,0.0,0.6606]
[1778413799329,54.05,80828.28,2.4,-0.00304,0.0,0.66063]
[1778413799457,54.05,80828.28,2.4,-0.00304,0.0,0.66063]
[1778413806311,54.05,80808.89,2.4,-0.00309,0.0,0.66965]
[1778413806988,54.05,80808.89,2.4,-0.00309,0.0,0.66965]
[1778413809949,54.05,80808.41,2.4,-0.00309,0.0,0.66987]
[1778413811401,54.05,80808.41,2.4,-0.00309,0.0,0.66987]
[1778413813520,54.05,80807.03,2.4,-0.00309,0.0,0.67052]
[1778413814315,54.05,80806.3,2.4,-0.0031,0.0,0.67086]
[1778413818575,54.05,80806.4,2.4,-0.0031,0.0,0.67081]
[1778413819388,54.05,80804.71,2.4,-0.0031,0.0,0.6716]
[1778413824105,54.05,80804.64,2.4,-0.0031,0.0,0.67164]
[1778413824877,54.05,80804.44,2.4,-0.0031,0.0,0.67173]
[1778413828611,54.05,80804.06,2.4,-0.0031,0.0,0.67191]
[1778413829391,54.05,80804.34,2.4,-0.0031,0.0,0.67178]
[1778413831401,54.05,80804.06,2.4,-0.0031,0.0,0.67191]
[1778413832077,54.05,80803.81,2.4,-0.0031,0.0,0.67134]
[1778413832982,54.05,80803.81,2.4,-0.0031,0.0,0.67134]
[1778413833562,54.05,80803.81,2.4,-0.0031,0.0,0.67134]
[1778413839321,54.05,80804.09,2.4,-0.0031,0.0,0.67121]
[1778413841877,54.05,80804.1,2.4,-0.0031,0.0,0.6712]
[1778413852908,54.05,80804.06,2.4,-0.0031,0.0,0.67122]
[1778413855774,54.05,80803.75,2.4,-0.0031,0.0,0.67137]
[1778413856328,54.05,80803.75,2.4,-0.0031,0.0,0.67137]
[1778413864060,54.05,80793.16,2.4,-0.00312,0.0,0.67635]
[1778413864881,54.05,80794.83,2.4,-0.00312,0.0,0.67556]
[1778413867879,54.05,80797.29,2.4,-0.00311,0.0,0.6744]
[1778413868834,54.05,80797.18,2.4,-0.00311,0.0,0.67445]
[1778413872837,54.05,80797.4,2.4,-0.00311,0.0,0.67435]
[1778413873173,54.05,80797.4,2.4,-0.00311,0.0,0.67435]
[1778413874831,54.05,80803.17,2.4,-0.0031,0.0,0.67164]
[1778413875701,54.05,80803.17,2.4,-0.0031,0.0,0.67164]
[1778413878546,54.05,80806.73,2.4,-0.00309,0.0,0.66997]
[1778413879189,54.05,80806.73,2.4,-0.00309,0.0,0.66997]
[1778413883786,54.05,80805.2,2.4,-0.0031,0.0,0.67069]
[1778413884386,54.05,80805.2,2.4,-0.0031,0.0,0.67069]
[1778413888067,54.05,80805.49,2.4,-0.00309,0.0,0.67055]
[1778413889057,54.05,80805.49,2.4,-0.00309,0.0,0.67055]
[1778413894203,54.05,80805.46,2.4,-0.00309,0.0,0.66988]
[1778413897093,54.05,80804.4,2.4,-0.00309,0.0,0.67038]
[1778413897907,54.05,80804.42,2.4,-0.00309,0.0,0.67037]
[1778413899937,54.05,80804.59,2.4,-0.00309,0.0,0.67029]
[1778413902085,54.05,80804.32,2.4,-0.00309,0.0,0.67041]
[1778413904446,54.05,80802.73,2.4,-0.0031,0.0,0.67116]
[1778413906088,54.05,80802.65,2.4,-0.0031,0.0,0.6712]
[1778413911322,54.05,80801.44,2.4,-0.0031,0.0,0.67176]
[1778413916607,54.05,80800.26,2.4,-0.0031,0.0,0.67232]
[1778413917284,54.05,80799.69,2.4,-0.00311,0.0,0.67258]
[1778413917988,54.05,80799.65,2.4,-0.00311,0.0,0.6726]
[1778413918669,54.05,80799.65,2.4,-0.00311,0.0,0.6726]
[1778413919995,54.05,80799.06,2.4,-0.00311,0.0,0.67288]
[1778413920816,54.05,80798.29,2.4,-0.00311,0.0,0.67324]
[1778413927434,54.05,80798.13,2.4,-0.00311,0.0,0.67332]
[1778413933423,54.05,80798.53,2.4,-0.00311,0.0,0.67313]
[1778413934063,54.05,80798.53,2.4,-0.00311,0.0,0.67313]
[1778413934107,54.05,80798.53,2.4,-0.00311,0.0,0.67313]
[1778413934114,54.05,80798.53,2.4,-0.00311,0.0,0.67313]
[1778413934174,54.05,80798.53,2.4,-0.00311,0.0,0.67313]
[1778413935636,54.05,80806.88,2.4,-0.00309,0.0,0.66922]
[1778413936282,54.05,80816.53,2.4,-0.00306,0.0,0.66472]
[1778413937053,54.05,80816.21,2.4,-0.00307,0.0,0.66487]
[1778413938710,54.05,80816.39,2.4,-0.00306,0.0,0.66478]
[1778413941061,54.05,80816.46,2.4,-0.00306,0.0,0.66475]
[1778413941962,54.05,80816.46,2.4,-0.00306,0.0,0.66475]
[1778413944836,54.05,80816.32,2.4,-0.00307,0.0,0.66482]
[1778413945517,54.05,80816.32,2.4,-0.00307,0.0,0.66482]
[1778413946382,54.05,80816.35,2.4,-0.00306,0.0,0.6648]
[1778413946997,54.05,80816.42,2.4,-0.00306,0.0,0.66477]
[1778413949062,54.05,80816.39,2.4,-0.00306,0.0,0.66478]
[1778413949901,54.05,80816.39,2.4,-0.00306,0.0,0.66478]
[1778413952951,54.05,80820.66,2.4,-0.00305,0.0,0.66212]
[1778413953831,54.05,80820.82,2.4,-0.00305,0.0,0.66205]
[1778413958991,54.05,80820.4,2.4,-0.00305,0.0,0.66224]
[1778413959723,54.05,80820.4,2.4,-0.00305,0.0,0.66224]
[1778413964957,54.05,80818.65,2.4,-0.00306,0.0,0.66305]
[1778413965593,54.05,80818.65,2.4,-0.00306,0.0,0.66305]
[1778413967798,54.05,80818.2,2.4,-0.00306,0.0,0.66326]
[1778413967879,54.05,80817.79,2.4,-0.00306,0.0,0.66345]
[1778413969331,54.05,80817.02,2.4,-0.00306,0.0,0.66381]
[1778413970009,54.05,80816.29,2.4,-0.00306,0.0,0.66415]
[1778413973344,54.05,80815.71,2.4,-0.00306,0.0,0.66442]
[1778413974243,54.05,80815.71,2.4,-0.00306,0.0,0.66442]
[1778413976344,54.05,80814.98,2.4,-0.00307,0.0,0.66476]
[1778413976945,54.05,80815.27,2.4,-0.00306,0.0,0.66462]
[1778413982824,54.05,80813.89,2.4,-0.00307,0.0,0.66526]
[1778413983986,54.05,80813.89,2.4,-0.00307,0.0,0.66526]
[1778413984601,54.05,80813.89,2.4,-0.00307,0.0,0.66526]
[1778413992989,54.05,80813.44,2.4,-0.00307,0.0,0.66547]
[1778413993894,54.05,80813.36,2.4,-0.00307,0.0,0.66551]
[1778413994011,54.05,80813.36,2.4,-0.00307,0.0,0.66551]
[1778413999943,54.05,80810.43,2.4,-0.00308,0.0,0.66687]
[1778414003719,54.05,80810.49,2.4,-0.00308,0.0,0.66685]
[1778414005161,54.05,80810.49,2.4,-0.00308,0.0,0.66685]
[1778414011020,54.05,80810.5,2.4,-0.00307,0.0,0.66616]
[1778414013063,54.05,80810.31,2.4,-0.00307,0.0,0.66625]
[1778414013850,54.05,80810.31,2.4,-0.00307,0.0,0.66625]
[1778414017001,54.05,80810.34,2.4,-0.00307,0.0,0.66623]
[1778414018009,54.05,80810.48,2.4,-0.00307,0.0,0.66617]
[1778414023593,54.05,80809.73,2.4,-0.00307,0.0,0.66652]
[1778414024431,54.05,80809.76,2.4,-0.00307,0.0,0.6665]
[1778414028619,54.05,80809.62,2.4,-0.00308,0.0,0.66657]
[1778414030999,54.05,80810.46,2.4,-0.00307,0.0,0.66618]
[1778414031013,54.05,80810.46,2.4,-0.00307,0.0,0.66618]
[1778414031022,54.05,80810.46,2.4,-0.00307,0.0,0.66618]
[1778414036107,54.05,80820.44,2.4,-0.00305,0.0,0.66154]
[1778414040025,54.05,80820.53,2.4,-0.00305,0.0,0.6615]
[1778414042083,54.05,80820.52,2.4,-0.00305,0.0,0.66151]
[1778414047031,54.05,80820.34,2.4,-0.00305,0.0,0.66159]
[1778414047842,54.05,80820.34,2.4,-0.00305,0.0,0.66159]
[1778414048553,54.05,80820.34,2.4,-0.00305,0.0,0.66159]
[1778414049130,54.05,80820.31,2.4,-0.00305,0.0,0.6616]
[1778414052840,54.05,80820.31,2.4,-0.00305,0.0,0.6616]
[1778414053542,54.05,80820.31,2.4,-0.00305,0.0,0.6616]
[1778414059359,54.05,80816.14,2.4,-0.00306,0.0,0.66354]
[1778414061062,54.05,80815.92,2.4,-0.00306,0.0,0.66364]
[1778414062647,54.05,80816.05,2.4,-0.00306,0.0,0.66358]
[1778414063501,54.05,80814.3,2.4,-0.00306,0.0,0.66439]
[1778414064152,54.05,80814.19,2.4,-0.00306,0.0,0.66444]
[1778414065158,54.05,80814.55,2.4,-0.00306,0.0,0.66427]
[1778414065912,54.05,80814.24,2.4,-0.00306,0.0,0.66442]
[1778414068017,54.05,80814.31,2.4,-0.00306,0.0,0.66439]
[1778414068862,54.05,80814.31,2.4,-0.00306,0.0,0.66439]
[1778414077485,54.05,80813.84,2.4,-0.00306,0.0,0.66392]
[1778414079933,54.05,80813.98,2.4,-0.00306,0.0,0.66386]
[1778414082122,54.05,80813.8,2.4,-0.00306,0.0,0.66394]
[1778414085074,54.05,80816.02,2.4,-0.00306,0.0,0.66291]
[1778414085844,54.05,80816.02,2.4,-0.00306,0.0,0.66291]
[1778414086587,54.05,80816.08,2.4,-0.00306,0.0,0.66288]
[1778414087101,54.05,80816.08,2.4,-0.00306,0.0,0.66288]
[1778414088808,54.05,80816.08,2.4,-0.00306,0.0,0.66288]
[1778414090287,54.05,80816.07,2.4,-0.00306,0.0,0.66289]
[1778414092239,54.05,80815.86,2.4,-0.00306,0.0,0.66299]
[1778414093775,54.05,80815.86,2.4,-0.00306,0.0,0.66299]
[1778414096680,54.05,80815.86,2.4,-0.00306,0.0,0.66299]
[1778414098172,54.05,80815.86,2.4,-0.00306,0.0,0.66299]
[1778414099708,54.05,80815.86,2.4,-0.00306,0.0,0.66299]
[1778414100344,54.05,80813.55,2.4,-0.00306,0.0,0.66406]
[1778414103484,54.05,80814.04,2.4,-0.00306,0.0,0.66383]
[1778414104079,54.05,80814.07,2.4,-0.00306,0.0,0.66382]
[1778414105775,54.05,80814.07,2.4,-0.00306,0.0,0.66382]
[1778414106284,54.05,80814.07,2.4,-0.00306,0.0,0.66382]
[1778414107020,54.05,80814.07,2.4,-0.00306,0.0,0.66382]
[1778414107553,54.05,80814.07,2.4,-0.00306,0.0,0.66382]
[1778414109767,54.05,80814.07,2.4,-0.00306,0.0,0.66382]
[1778414110168,54.05,80814.07,2.4,-0.00306,0.0,0.66382]
[1778414116292,54.05,80812.54,2.4,-0.00306,0.0,0.66453]
[1778414116949,54.05,80812.54,2.4,-0.00306,0.0,0.66453]
[1778414119729,54.05,80812.54,2.4,-0.00306,0.0,0.66453]
[1778414120834,54.05,80812.54,2.4,-0.00306,0.0,0.66453]
[1778414126832,54.05,80812.56,2.4,-0.00306,0.0,0.66452]
[1778414131228,54.05,80812.56,2.4,-0.00306,0.0,0.66452]
[1778414133119,54.05,80812.59,2.4,-0.00306,0.0,0.66382]
[1778414134659,54.05,80812.61,2.4,-0.00306,0.0,0.66381]
[1778414135462,54.05,80812.61,2.4,-0.00306,0.0,0.66381]
[1778414145965,54.05,80812.59,2.4,-0.00306,0.0,0.66382]
[1778414147047,54.05,80812.59,2.4,-0.00306,0.0,0.66382]
[1778414148012,54.05,80812.59,2.4,-0.00306,0.0,0.66382]
[1778414150173,54.05,80812.59,2.4,-0.00306,0.0,0.66382]
[1778414151093,54.05,80812.59,2.4,-0.00306,0.0,0.66382]
[1778414151518,54.05,80812.59,2.4,-0.00306,0.0,0.66382]
[1778414151917,54.05,80812.59,2.4,-0.00306,0.0,0.66382]
[1778414153378,54.05,80818.29,2.4,-0.00305,0.0,0.66118]
[1778414154189,54.05,80823.28,2.4,-0.00304,0.0,0.65887]
[1778414156667,54.05,80823.08,2.4,-0.00304,0.0,0.65897]
[1778414157329,54.05,80823.08,2.4,-0.00304,0.0,0.65897]
[1778414161026,54.05,80823.15,2.4,-0.00304,0.0,0.65893]
[1778414161945,54.05,80823.15,2.4,-0.00304,0.0,0.65893]
[1778414162739,54.05,80823.04,2.4,-0.00304,0.0,0.65899]
[1778414163586,54.05,80822.03,2.4,-0.00304,0.0,0.65945]
[1778414164141,54.05,80820.76,2.4,-0.00304,0.0,0.66004]
[1778414164866,54.05,80820.76,2.4,-0.00304,0.0,0.66004]
[1778414165601,54.05,80819.8,2.4,-0.00304,0.0,0.66048]
[1778414166267,54.05,80818.64,2.4,-0.00305,0.0,0.66102]
[1778414168785,54.05,80818.62,2.4,-0.00305,0.0,0.66103]
[1778414169494,54.05,80818.42,2.4,-0.00305,0.0,0.66112]
[1778414171869,54.05,80818.45,2.4,-0.00305,0.0,0.66111]
[1778414173868,54.05,80818.57,2.4,-0.00305,0.0,0.66105]
[1778414178047,54.05,80818.46,2.4,-0.00305,0.0,0.6611]
[1778414178783,54.05,80818.46,2.4,-0.00305,0.0,0.6611]
[1778414181086,54.05,80818.45,2.4,-0.00305,0.0,0.66111]
[1778414181858,54.05,80818.45,2.4,-0.00305,0.0,0.66111]
[1778414183367,54.05,80818.45,2.4,-0.00305,0.0,0.66111]
[1778414184252,54.05,80818.45,2.4,-0.00305,0.0,0.66111]
[1778414185623,54.05,80818.44,2.4,-0.00305,0.0,0.66111]
[1778414186421,54.05,80818.15,2.4,-0.00305,0.0,0.66124]
[1778414190010,54.05,80818.44,2.4,-0.00305,0.0,0.66111]
[1778414190736,54.05,80818.26,2.4,-0.00305,0.0,0.66119]
[1778414198067,54.05,80818.66,2.4,-0.00304,0.0,0.66033]
[1778414198793,54.05,80818.66,2.4,-0.00304,0.0,0.66033]
[1778414199664,54.05,80818.52,2.4,-0.00304,0.0,0.66039]
[1778414201850,54.05,80818.44,2.4,-0.00304,0.0,0.66043]
[1778414202815,54.05,80818.44,2.4,-0.00304,0.0,0.66043]
[1778414204031,54.05,80818.52,2.4,-0.00304,0.0,0.66039]
[1778414208602,54.05,80818.47,2.4,-0.00304,0.0,0.66042]
[1778414209440,54.05,80818.47,2.4,-0.00304,0.0,0.66042]
[1778414210029,54.05,80818.47,2.4,-0.00304,0.0,0.66042]
[1778414211872,54.05,80836.59,2.4,-0.003,0.0,0.65209]
[1778414215031,54.05,80836.85,2.4,-0.003,0.0,0.65197]
[1778414215970,54.05,80835.52,2.4,-0.003,0.0,0.65258]
[1778414216834,54.05,80835.4,2.4,-0.003,0.0,0.65263]
[1778414218522,54.05,80835.53,2.4,-0.003,0.0,0.65257]
[1778414223517,54.05,80833.21,2.4,-0.00301,0.0,0.65363]
[1778414224252,54.05,80833.22,2.4,-0.00301,0.0,0.65363]
[1778414226494,54.05,80833.17,2.4,-0.00301,0.0,0.65365]
[1778414227916,54.05,80832.82,2.4,-0.00301,0.0,0.65381]
[1778414230054,54.05,80830.97,2.4,-0.00301,0.0,0.65466]
[1778414231886,54.05,80827.29,2.4,-0.00302,0.0,0.65635]
[1778414235251,54.05,80825.79,2.4,-0.00303,0.0,0.65704]
[1778414235527,54.05,80825.79,2.4,-0.00303,0.0,0.65704]
[1778414237242,54.05,80825.33,2.4,-0.00303,0.0,0.65725]
[1778414237922,54.05,80825.33,2.4,-0.00303,0.0,0.65725]
[1778414239275,54.05,80825.06,2.4,-0.00303,0.0,0.65738]
[1778414241486,54.05,80824.9,2.4,-0.00303,0.0,0.65745]
[1778414246694,54.05,80825.46,2.4,-0.00303,0.0,0.65719]
[1778414248855,54.05,80825.41,2.4,-0.00303,0.0,0.65722]
[1778414250338,54.05,80825.52,2.4,-0.00303,0.0,0.65717]
[1778414253240,54.05,80827.98,2.4,-0.00302,0.0,0.65536]
[1778414255388,54.05,80827.82,2.4,-0.00302,0.0,0.65543]
[1778414257805,54.05,80827.82,2.4,-0.00302,0.0,0.65543]
[1778414258692,54.05,80827.82,2.4,-0.00302,0.0,0.65543]
[1778414259297,54.05,80828.0,2.4,-0.00302,0.0,0.65535]
[1778414261832,54.05,80827.97,2.4,-0.00302,0.0,0.65536]
[1778414267701,54.05,80827.97,2.4,-0.00302,0.0,0.65536]
[1778414268494,54.05,80828.34,2.4,-0.00302,0.0,0.65519]
[1778414270048,54.05,80828.38,2.4,-0.00302,0.0,0.65517]
[1778414271852,54.05,80828.4,2.4,-0.00302,0.0,0.65517]
[1778414277113,54.05,80828.6,2.4,-0.00302,0.0,0.65507]
[1778414278147,54.05,80830.63,2.4,-0.00301,0.0,0.65414]
[1778414284971,54.05,80826.92,2.4,-0.00302,0.0,0.65585]
[1778414290008,54.05,80826.76,2.4,-0.00302,0.0,0.65592]
[1778414295041,54.05,80826.57,2.4,-0.00302,0.0,0.65601]
[1778414296328,54.05,80826.57,2.4,-0.00302,0.0,0.65601]
[1778414297628,54.05,80826.57,2.4,-0.00302,0.0,0.65601]
[1778414305914,54.05,80826.66,2.4,-0.00302,0.0,0.65596]
[1778414306577,54.05,80826.66,2.4,-0.00302,0.0,0.65596]
[1778414307204,54.05,80826.62,2.4,-0.00302,0.0,0.65598]
[1778414308122,54.05,80826.62,2.4,-0.00302,0.0,0.65598]
[1778414314328,54.05,80826.72,2.4,-0.00302,0.0,0.65526]
[1778414315698,54.05,80826.68,2.4,-0.00302,0.0,0.65528]
[1778414319324,54.05,80826.69,2.4,-0.00302,0.0,0.65528]
[1778414319894,54.05,80826.69,2.4,-0.00302,0.0,0.65528]
[1778414328091,54.05,80827.26,2.4,-0.00302,0.0,0.65501]
[1778414328809,54.05,80829.57,2.4,-0.00301,0.0,0.65395]
[1778414331952,54.05,80829.53,2.4,-0.00301,0.0,0.65397]
[1778414332958,54.05,80829.57,2.4,-0.00301,0.0,0.65395]
[1778414333823,54.05,80829.68,2.4,-0.00301,0.0,0.6539]
[1778414334385,54.05,80828.97,2.4,-0.00301,0.0,0.65423]
[1778414338362,54.05,80828.97,2.4,-0.00301,0.0,0.65423]
[1778414339095,54.05,80828.97,2.4,-0.00301,0.0,0.65423]
[1778414341463,54.05,80829.69,2.4,-0.00301,0.0,0.6539]
[1778414342218,54.05,80829.66,2.4,-0.00301,0.0,0.65391]
[1778414343106,54.05,80829.66,2.4,-0.00301,0.0,0.65391]
[1778414343821,54.05,80829.67,2.4,-0.00301,0.0,0.65391]
[1778414346461,54.05,80824.48,2.4,-0.00302,0.0,0.65629]
[1778414348027,54.05,80824.56,2.4,-0.00302,0.0,0.65625]
[1778414353453,54.05,80824.07,2.4,-0.00302,0.0,0.65648]
[1778414355632,54.05,80824.11,2.4,-0.00302,0.0,0.65646]
[1778414356447,54.05,80824.07,2.4,-0.00302,0.0,0.65648]
[1778414358623,54.05,80824.08,2.4,-0.00302,0.0,0.65648]
[1778414359234,54.05,80824.11,2.4,-0.00302,0.0,0.65646]
[1778414361512,54.05,80823.97,2.4,-0.00303,0.0,0.65653]
[1778414362040,54.05,80823.97,2.4,-0.00303,0.0,0.65653]
[1778414365811,54.05,80823.97,2.4,-0.00303,0.0,0.65653]
[1778414366396,54.05,80823.97,2.4,-0.00303,0.0,0.65653]
[1778414368737,54.05,80823.97,2.4,-0.00303,0.0,0.65653]
[1778414369419,54.05,80823.97,2.4,-0.00303,0.0,0.65653]
[1778414370076,54.05,80823.97,2.4,-0.00303,0.0,0.65653]
[1778414370817,54.05,80823.93,2.4,-0.00303,0.0,0.65654]
[1778414373066,54.05,80823.97,2.4,-0.00302,0.0,0.65585]
[1778414373866,54.05,80823.97,2.4,-0.00302,0.0,0.65585]
[1778414374459,54.05,80823.97,2.4,-0.00302,0.0,0.65585]
[1778414375226,54.05,80824.11,2.4,-0.00302,0.0,0.65579]
[1778414378089,54.05,80824.11,2.4,-0.00302,0.0,0.65579]
[1778414378900,54.05,80824.04,2.4,-0.00302,0.0,0.65582]
[1778414379659,54.05,80824.15,2.4,-0.00302,0.0,0.65577]
[1778414380088,54.05,80824.15,2.4,-0.00302,0.0,0.65577]
[1778414383693,54.05,80832.04,2.4,-0.003,0.0,0.65215]
[1778414384343,54.05,80835.56,2.4,-0.00299,0.0,0.65054]
[1778414386873,54.05,80836.64,2.4,-0.00299,0.0,0.65005]
[1778414387625,54.05,80835.87,2.4,-0.00299,0.0,0.6504]
[1778414392728,54.05,80833.46,2.4,-0.003,0.0,0.6515]
[1778414394384,54.05,80832.9,2.4,-0.003,0.0,0.65176]
[1778414395028,54.05,80832.9,2.4,-0.003,0.0,0.65176]
[1778414402798,54.05,80808.32,2.4,-0.00306,0.0,0.66308]
[1778414406931,54.05,80804.72,2.4,-0.00307,0.0,0.66475]
[1778414407870,54.05,80805.06,2.4,-0.00307,0.0,0.66459]
[1778414409982,54.05,80805.93,2.4,-0.00307,0.0,0.66419]
[1778414411942,54.05,80810.1,2.4,-0.00306,0.0,0.66225]
[1778414414261,54.05,80810.11,2.4,-0.00306,0.0,0.66225]
[1778414414810,54.05,80810.11,2.4,-0.00306,0.0,0.66225]
[1778414415620,54.05,80810.14,2.4,-0.00306,0.0,0.66224]
[1778414416343,54.05,80813.33,2.4,-0.00305,0.0,0.66076]
[1778414418840,54.05,80816.28,2.4,-0.00304,0.0,0.65939]
[1778414419808,54.05,80816.52,2.4,-0.00304,0.0,0.65928]
[1778414421270,54.05,80821.66,2.4,-0.00303,0.0,0.65691]
[1778414422923,54.05,80822.88,2.4,-0.00302,0.0,0.65635]
[1778414426725,54.05,80826.51,2.4,-0.00302,0.0,0.65468]
[1778414427254,54.05,80826.51,2.4,-0.00302,0.0,0.65468]
[1778414429444,54.05,80831.02,2.4,-0.00301,0.0,0.65262]
[1778414430100,54.05,80831.02,2.4,-0.00301,0.0,0.65262]
[1778414430956,54.05,80830.8,2.4,-0.00301,0.0,0.65272]
[1778414431692,54.05,80830.63,2.4,-0.00301,0.0,0.65279]
[1778414432977,54.05,80830.58,2.4,-0.003,0.0,0.65214]
[1778414433799,54.05,80830.01,2.4,-0.003,0.0,0.65241]
[1778414436045,54.05,80830.15,2.4,-0.003,0.0,0.65234]
[1778414436784,54.05,80830.36,2.4,-0.003,0.0,0.65225]
[1778414442075,54.05,80826.85,2.4,-0.00301,0.0,0.65385]
[1778414445113,54.05,80825.82,2.4,-0.00301,0.0,0.65433]
[1778414445874,54.05,80822.82,2.4,-0.00302,0.0,0.6557]
[1778414446406,54.05,80820.97,2.4,-0.00303,0.0,0.65655]
[1778414447236,54.05,80820.97,2.4,-0.00303,0.0,0.65655]
[1778414448581,54.05,80820.38,2.4,-0.00303,0.0,0.65683]
[1778414449921,54.05,80820.66,2.4,-0.00303,0.0,0.6567]
[1778414451957,54.05,80820.73,2.4,-0.00303,0.0,0.65666]
[1778414452715,54.05,80821.19,2.4,-0.00303,0.0,0.65645]
[1778414453358,54.05,80820.59,2.4,-0.00303,0.0,0.65673]
[1778414454211,54.05,80820.59,2.4,-0.00303,0.0,0.65673]
[1778414455768,54.05,80820.59,2.4,-0.00303,0.0,0.65673]
[1778414456340,54.05,80820.59,2.4,-0.00303,0.0,0.65673]
[1778414457033,54.05,80820.59,2.4,-0.00303,0.0,0.65673]
[1778414458781,54.05,80820.52,2.4,-0.00303,0.0,0.65676]
[1778414462226,54.05,80820.52,2.4,-0.00303,0.0,0.65676]
[1778414463631,54.05,80820.52,2.4,-0.00303,0.0,0.65676]
[1778414467055,54.05,80820.52,2.4,-0.00303,0.0,0.65676]
[1778414467570,54.05,80820.44,2.4,-0.00303,0.0,0.6568]
[1778414469647,54.05,80818.25,2.4,-0.00303,0.0,0.65781]
[1778414470091,54.05,80818.25,2.4,-0.00303,0.0,0.65781]
[1778414473425,54.05,80818.1,2.4,-0.00303,0.0,0.65788]
[1778414474193,54.05,80818.1,2.4,-0.00303,0.0,0.65788]
[1778414475124,54.05,80818.1,2.4,-0.00303,0.0,0.65788]
[1778414475930,54.05,80818.14,2.4,-0.00303,0.0,0.65786]
[1778414478266,54.05,80815.27,2.4,-0.00304,0.0,0.65918]
[1778414479052,54.05,80814.64,2.4,-0.00304,0.0,0.65947]
[1778414481720,54.05,80814.16,2.4,-0.00304,0.0,0.65969]
[1778414482341,54.05,80814.16,2.4,-0.00304,0.0,0.65969]
[1778414483053,54.05,80813.99,2.4,-0.00304,0.0,0.65977]
[1778414483883,54.05,80813.88,2.4,-0.00304,0.0,0.65982]
[1778414484633,54.05,80813.88,2.4,-0.00304,0.0,0.65982]
[1778414485179,54.05,80813.88,2.4,-0.00304,0.0,0.65982]
[1778414486094,54.05,80813.88,2.4,-0.00304,0.0,0.65982]
[1778414486841,54.05,80814.28,2.4,-0.00304,0.0,0.65964]
[1778414487814,54.05,80814.29,2.4,-0.00304,0.0,0.65963]
[1778414488127,54.05,80814.29,2.4,-0.00304,0.0,0.65963]
[1778414498607,54.05,80812.95,2.4,-0.00304,0.0,0.65958]
[1778414499157,54.05,80812.95,2.4,-0.00304,0.0,0.65958]
[1778414507108,54.05,80812.95,2.4,-0.00304,0.0,0.65958]
[1778414507854,54.05,80812.9,2.4,-0.00304,0.0,0.6596]
[1778414508741,54.05,80812.86,2.4,-0.00304,0.0,0.65962]
[1778414509430,54.05,80812.86,2.4,-0.00304,0.0,0.65962]
[1778414514582,54.05,80812.94,2.4,-0.00304,0.0,0.65958]
[1778414517034,54.05,80812.9,2.4,-0.00304,0.0,0.6596]
[1778414518005,54.05,80812.9,2.4,-0.00304,0.0,0.6596]
[1778414518709,54.05,80812.9,2.4,-0.00304,0.0,0.6596]
[1778414519421,54.05,80812.9,2.4,-0.00304,0.0,0.6596]
[1778414525614,54.05,80812.94,2.4,-0.00304,0.0,0.65958]
[1778414527033,54.05,80812.94,2.4,-0.00304,0.0,0.65958]
[1778414527918,54.05,80812.94,2.4,-0.00304,0.0,0.65958]
[1778414528616,54.05,80812.94,2.4,-0.00304,0.0,0.65958]
[1778414534722,54.05,80812.83,2.4,-0.00304,0.0,0.65963]
[1778414539686,54.05,80812.83,2.4,-0.00304,0.0,0.65963]
[1778414540483,54.05,80812.83,2.4,-0.00304,0.0,0.65963]
[1778414542820,54.05,80812.83,2.4,-0.00304,0.0,0.65963]
[1778414543344,54.05,80812.83,2.4,-0.00304,0.0,0.65963]
[1778414546443,54.05,80812.83,2.4,-0.00304,0.0,0.65963]
[1778414548529,54.05,80812.83,2.4,-0.00304,0.0,0.65963]
[1778414552950,54.05,80812.81,2.4,-0.00304,0.0,0.65896]
[1778414553559,54.05,80812.77,2.4,-0.00304,0.0,0.65898]
[1778414557797,54.05,80812.81,2.4,-0.00304,0.0,0.65896]
[1778414557838,54.05,80812.81,2.4,-0.00304,0.0,0.65896]
[1778414559871,54.05,80807.84,2.4,-0.00305,0.0,0.66126]
[1778414561860,54.05,80805.69,2.4,-0.00306,0.0,0.66226]
[1778414564093,54.05,80805.28,2.4,-0.00306,0.0,0.66245]
[1778414564961,54.05,80804.73,2.4,-0.00306,0.0,0.6627]
[1778414567033,54.05,80802.66,2.4,-0.00306,0.0,0.66366]
[1778414569269,54.05,80801.53,2.4,-0.00307,0.0,0.66419]
[1778414569310,54.05,80801.53,2.4,-0.00307,0.0,0.66419]
[1778414570071,54.05,80799.34,2.4,-0.00307,0.0,0.66521]
[1778414571025,54.05,80796.94,2.4,-0.00308,0.0,0.66633]
[1778414573993,54.05,80795.41,2.4,-0.00308,0.0,0.66704]
[1778414576160,54.05,80794.83,2.4,-0.00308,0.0,0.66731]
[1778414578554,54.05,80794.5,2.4,-0.00308,0.0,0.66747]
[1778414580610,54.05,80796.7,2.4,-0.00308,0.0,0.66644]
[1778414580871,54.05,80796.7,2.4,-0.00308,0.0,0.66644]
[1778414581278,54.05,80796.7,2.4,-0.00308,0.0,0.66644]
[1778414581967,54.05,80795.41,2.4,-0.00308,0.0,0.66704]
[1778414582950,54.05,80793.14,2.4,-0.00309,0.0,0.6681]
[1778414583758,54.05,80792.66,2.4,-0.00309,0.0,0.66832]
[1778414589102,54.05,80786.82,2.4,-0.0031,0.0,0.67106]
[1778414591781,54.05,80786.78,2.4,-0.0031,0.0,0.67108]
[1778414592237,54.05,80786.78,2.4,-0.0031,0.0,0.67108]
[1778414600377,54.05,80785.29,2.4,-0.00311,0.0,0.67178]
[1778414601294,54.05,80785.29,2.4,-0.00311,0.0,0.67178]
[1778414602047,54.05,80785.01,2.4,-0.00311,0.0,0.67191]
[1778414604892,54.05,80781.0,2.4,-0.00312,0.0,0.6738]
[1778414606059,54.05,80780.23,2.4,-0.00312,0.0,0.67416]
[1778414607757,54.05,80776.79,2.4,-0.00313,0.0,0.67578]
[1778414608428,54.05,80776.79,2.4,-0.00313,0.0,0.67578]
[1778414609311,54.05,80776.17,2.4,-0.00313,0.0,0.67607]
[1778414610766,54.05,80776.28,2.4,-0.00313,0.0,0.67602]
[1778414610802,54.05,80776.28,2.4,-0.00313,0.0,0.67602]
[1778414611161,54.05,80776.28,2.4,-0.00313,0.0,0.67602]
[1778414614784,54.05,80776.13,2.4,-0.00313,0.0,0.6754]
[1778414614811,54.05,80776.13,2.4,-0.00313,0.0,0.6754]
[1778414615317,54.05,80776.13,2.4,-0.00313,0.0,0.6754]
[1778414615926,54.05,80776.13,2.4,-0.00313,0.0,0.6754]
[1778414616667,54.05,80776.13,2.4,-0.00313,0.0,0.6754]
[1778414624349,54.05,80775.23,2.4,-0.00313,0.0,0.67583]
[1778414626500,54.05,80775.3,2.4,-0.00313,0.0,0.67579]
[1778414627576,54.05,80775.3,2.4,-0.00313,0.0,0.67579]
[1778414630861,54.05,80775.17,2.4,-0.00313,0.0,0.67586]
[1778414631780,54.05,80775.17,2.4,-0.00313,0.0,0.67586]
[1778414632006,54.05,80775.17,2.4,-0.00313,0.0,0.67586]
[1778414633532,54.05,80775.17,2.4,-0.00313,0.0,0.67586]
[1778414635056,54.05,80775.31,2.4,-0.00313,0.0,0.67579]
[1778414636295,54.05,80775.31,2.4,-0.00313,0.0,0.67579]
[1778414636432,54.05,80775.31,2.4,-0.00313,0.0,0.67579]
[1778414637734,54.05,80775.31,2.4,-0.00313,0.0,0.67579]
[1778414640284,54.05,80775.11,2.4,-0.00313,0.0,0.67588]
[1778414640887,54.05,80775.49,2.4,-0.00313,0.0,0.6757]
[1778414642427,54.05,80777.77,2.4,-0.00312,0.0,0.67463]
[1778414643289,54.05,80778.9,2.4,-0.00312,0.0,0.6741]
[1778414644781,54.05,80778.26,2.4,-0.00312,0.0,0.6744]
[1778414645689,54.05,80778.26,2.4,-0.00312,0.0,0.6744]
[1778414648481,54.05,80778.4,2.4,-0.00312,0.0,0.67433]
[1778414649008,54.05,80778.4,2.4,-0.00312,0.0,0.67433]
[1778414649666,54.05,80778.33,2.4,-0.00312,0.0,0.67436]
[1778414650150,54.05,80778.33,2.4,-0.00312,0.0,0.67436]
[1778414654337,54.05,80778.61,2.4,-0.00312,0.0,0.67423]
[1778414655907,54.05,80778.61,2.4,-0.00312,0.0,0.67423]
[1778414659896,54.05,80778.61,2.4,-0.00312,0.0,0.67423]
[1778414661304,54.05,80779.12,2.4,-0.00312,0.0,0.67399]
[1778414666547,54.05,80784.53,2.4,-0.00311,0.0,0.67145]
[1778414667080,54.05,80784.53,2.4,-0.00311,0.0,0.67145]
[1778414668717,54.05,80784.72,2.4,-0.0031,0.0,0.67136]
[1778414669507,54.05,80784.72,2.4,-0.0031,0.0,0.67136]
[1778414674591,54.05,80787.73,2.4,-0.00309,0.0,0.66926]
[1778414675247,54.05,80787.73,2.4,-0.00309,0.0,0.66926]
[1778414675909,54.05,80787.73,2.4,-0.00309,0.0,0.66926]
[1778414685779,54.05,80788.77,2.4,-0.00309,0.0,0.66877]
[1778414690814,54.05,80789.43,2.4,-0.00309,0.0,0.66846]
[1778414691612,54.05,80789.43,2.4,-0.00309,0.0,0.66846]
[1778414693767,54.05,80789.43,2.4,-0.00309,0.0,0.66846]
[1778414694217,54.05,80789.43,2.4,-0.00309,0.0,0.66846]
[1778414701891,54.05,80789.49,2.4,-0.00309,0.0,0.66844]
[1778414705788,54.05,80789.1,2.4,-0.00309,0.0,0.66862]
[1778414706371,54.05,80789.1,2.4,-0.00309,0.0,0.66862]
[1778414710103,54.05,80789.13,2.4,-0.00309,0.0,0.6686]
[1778414712854,54.05,80789.3,2.4,-0.00309,0.0,0.66852]
[1778414715742,54.05,80789.41,2.4,-0.00309,0.0,0.66847]
[1778414716451,54.05,80789.41,2.4,-0.00309,0.0,0.66847]
[1778414719480,54.05,80789.41,2.4,-0.00309,0.0,0.66847]
[1778414721112,54.05,80789.44,2.4,-0.00309,0.0,0.66846]
[1778414723540,54.05,80789.44,2.4,-0.00309,0.0,0.66846]
[1778414724386,54.05,80789.26,2.4,-0.00309,0.0,0.66854]
[1778414730414,54.05,80789.08,2.4,-0.00309,0.0,0.66863]
[1778414731049,54.05,80789.08,2.4,-0.00309,0.0,0.66863]
[1778414737280,54.05,80788.71,2.4,-0.00309,0.0,0.66811]
[1778414738882,54.05,80788.75,2.4,-0.00309,0.0,0.6681]
[1778414739699,54.05,80788.68,2.4,-0.00309,0.0,0.66813]
[1778414740228,54.05,80788.68,2.4,-0.00309,0.0,0.66813]
[1778414742620,54.05,80788.65,2.4,-0.00309,0.0,0.66814]
[1778414744037,54.05,80788.57,2.4,-0.00309,0.0,0.66818]
[1778414744802,54.05,80785.84,2.4,-0.0031,0.0,0.66946]
[1778414746933,54.05,80785.08,2.4,-0.0031,0.0,0.66981]
[1778414747765,54.05,80784.58,2.4,-0.0031,0.0,0.67005]
[1778414748615,54.05,80784.58,2.4,-0.0031,0.0,0.67005]
[1778414749305,54.05,80784.24,2.4,-0.0031,0.0,0.67021]
[1778414753360,54.05,80784.2,2.4,-0.0031,0.0,0.67023]
[1778414753366,54.05,80784.2,2.4,-0.0031,0.0,0.67023]
[1778414759293,54.05,80782.86,2.4,-0.0031,0.0,0.67085]
[1778414763760,54.05,80783.32,2.4,-0.0031,0.0,0.67064]
[1778414763865,54.05,80783.32,2.4,-0.0031,0.0,0.67064]
[1778414764497,54.05,80783.32,2.4,-0.0031,0.0,0.67064]
[1778414770370,54.05,80783.36,2.4,-0.0031,0.0,0.67062]
[1778414775865,54.05,80783.2,2.4,-0.0031,0.0,0.6707]
[1778414776042,54.05,80783.2,2.4,-0.0031,0.0,0.6707]
[1778414777292,54.05,80783.12,2.4,-0.0031,0.0,0.67073]
[1778414780513,54.05,80783.08,2.4,-0.0031,0.0,0.67075]
[1778414784241,54.05,80783.07,2.4,-0.0031,0.0,0.67076]
[1778414785153,54.05,80783.05,2.4,-0.0031,0.0,0.67077]
[1778414785933,54.05,80783.23,2.4,-0.0031,0.0,0.67068]
[1778414787226,54.05,80783.23,2.4,-0.0031,0.0,0.67068]
[1778414790211,54.05,80783.23,2.4,-0.0031,0.0,0.67068]
[1778414790883,54.05,80783.26,2.4,-0.0031,0.0,0.67067]
[1778414792430,54.05,80783.3,2.4,-0.0031,0.0,0.66996]
[1778414793126,54.05,80783.26,2.4,-0.0031,0.0,0.66998]
[1778414798567,54.05,80783.3,2.4,-0.0031,0.0,0.66996]
[1778414799319,54.05,80783.3,2.4,-0.0031,0.0,0.66996]
[1778414800153,54.05,80783.26,2.4,-0.0031,0.0,0.66998]
[1778414801946,54.05,80783.3,2.4,-0.0031,0.0,0.66996]
[1778414802977,54.05,80783.3,2.4,-0.0031,0.0,0.66996]
[1778414803602,54.05,80783.3,2.4,-0.0031,0.0,0.66996]
[1778414804173,54.05,80783.23,2.4,-0.0031,0.0,0.66999]
[1778414809264,54.05,80783.42,2.4,-0.0031,0.0,0.6699]
[1778414818001,54.05,80785.8,2.4,-0.00309,0.0,0.66879]
[1778414825757,54.05,80783.35,2.4,-0.0031,0.0,0.66994]
[1778414827689,54.05,80783.35,2.4,-0.0031,0.0,0.66994]
[1778414829655,54.05,80783.42,2.4,-0.0031,0.0,0.6699]
[1778414830154,54.05,80784.82,2.4,-0.0031,0.0,0.66925]
[1778414834292,54.05,80786.48,2.4,-0.00309,0.0,0.66847]
[1778414835085,54.05,80786.41,2.4,-0.00309,0.0,0.6685]
[1778414840831,54.05,80786.16,2.4,-0.00309,0.0,0.66862]
[1778414841007,54.05,80786.16,2.4,-0.00309,0.0,0.66862]
[1778414841592,54.05,80786.16,2.4,-0.00309,0.0,0.66862]
[1778414842010,54.05,80786.03,2.4,-0.00309,0.0,0.66868]
[1778414842850,54.05,80786.02,2.4,-0.00309,0.0,0.66869]
[1778414844303,54.05,80785.98,2.4,-0.00309,0.0,0.6687]
[1778414850932,54.05,80786.76,2.4,-0.00309,0.0,0.66834]
[1778414855969,54.05,80787.24,2.4,-0.00309,0.0,0.66743]
[1778414856727,54.05,80787.24,2.4,-0.00309,0.0,0.66743]
[1778414856976,54.05,80787.07,2.4,-0.00309,0.0,0.66751]
[1778414864025,54.05,80787.04,2.4,-0.00309,0.0,0.66752]
[1778414871074,54.05,80789.57,2.4,-0.00308,0.0,0.66634]
[1778414876109,54.05,80789.44,2.4,-0.00308,0.0,0.6664]
[1778414882151,54.05,80787.91,2.4,-0.00308,0.0,0.66712]
[1778414887186,54.05,80794.5,2.4,-0.00307,0.0,0.66404]
[1778414892221,54.05,80801.53,2.4,-0.00305,0.0,0.66078]
[1778414897256,54.05,80801.56,2.4,-0.00305,0.0,0.66077]
[1778414902291,54.05,80802.44,2.4,-0.00305,0.0,0.66036]
[1778414907326,54.05,80802.42,2.4,-0.00305,0.0,0.66037]
[1778414912361,54.05,80804.62,2.4,-0.00304,0.0,0.65867]
[1778414918405,54.05,80804.27,2.4,-0.00304,0.0,0.65883]
[1778414923440,54.05,80804.52,2.4,-0.00304,0.0,0.65872]
[1778414929482,54.05,80804.52,2.4,-0.00304,0.0,0.65872]
[1778414936531,54.05,80804.3,2.4,-0.00304,0.0,0.65882]
[1778414941567,54.05,80804.27,2.4,-0.00304,0.0,0.65883]
[1778414950631,54.05,80804.48,2.4,-0.00304,0.0,0.65874]
[1778414955666,54.05,80804.66,2.4,-0.00304,0.0,0.65865]
[1778414960701,54.05,80805.63,2.4,-0.00304,0.0,0.6582]
[1778414965736,54.05,80805.66,2.4,-0.00304,0.0,0.65819]
[1778414975806,54.05,80805.7,2.4,-0.00304,0.0,0.65749]
[1778414988899,54.05,80804.35,2.4,-0.00304,0.0,0.65812]
[1778414993935,54.05,80800.63,2.4,-0.00305,0.0,0.65984]
[1778414998970,54.05,80800.3,2.4,-0.00305,0.0,0.65999]
[1778415004014,54.05,80793.07,2.4,-0.00307,0.0,0.66334]
[1778415009044,54.05,80793.27,2.4,-0.00307,0.0,0.66325]
[1778415014079,54.05,80793.14,2.4,-0.00307,0.0,0.66331]
[1778415019114,54.05,80792.9,2.4,-0.00307,0.0,0.66342]
[1778415024881,54.05,80792.9,2.4,-0.00307,0.0,0.66342]
[1778415031199,54.05,80796.02,2.4,-0.00306,0.0,0.66129]
[1778415037244,54.05,80800.9,2.4,-0.00304,0.0,0.65903]
[1778415043286,54.05,80801.87,2.4,-0.00304,0.0,0.65858]
[1778415049328,54.05,80806.58,2.4,-0.00303,0.0,0.65641]
[1778415054363,54.05,80807.65,2.4,-0.00303,0.0,0.65592]
[1778415061412,54.05,80807.62,2.4,-0.00303,0.0,0.65593]
[1778415068461,54.05,80807.44,2.4,-0.00303,0.0,0.65601]
[1778415075510,54.05,80807.73,2.4,-0.00303,0.0,0.65588]
[1778415080545,54.05,80808.98,2.4,-0.00302,0.0,0.65531]
[1778415085580,54.05,80808.83,2.4,-0.00302,0.0,0.65537]
[1778415090615,54.05,80817.79,2.4,-0.003,0.0,0.65126]
[1778415095650,54.05,80822.47,2.4,-0.00299,0.0,0.64845]
[1778415101692,54.05,80823.34,2.4,-0.00299,0.0,0.64806]
[1778415106727,54.05,80828.01,2.4,-0.00298,0.0,0.64593]
[1778415113776,54.05,80829.58,2.4,-0.00297,0.0,0.64522]
[1778415118811,54.05,80828.3,2.4,-0.00298,0.0,0.6458]
[1778415124853,54.05,80827.61,2.4,-0.00298,0.0,0.64611]
[1778415129888,54.05,80828.18,2.4,-0.00298,0.0,0.64586]
[1778415134923,54.05,80828.35,2.4,-0.00298,0.0,0.64578]
[1778415139958,54.05,80828.5,2.4,-0.00298,0.0,0.64571]
[1778415150035,54.05,80828.46,2.4,-0.00298,0.0,0.64573]
[1778415155070,54.05,80827.74,2.4,-0.00297,0.0,0.64539]
[1778415160105,54.05,80828.42,2.4,-0.00297,0.0,0.64508]
[1778415165140,54.05,80830.87,2.4,-0.00297,0.0,0.64397]
[1778415170175,54.05,80829.04,2.4,-0.00297,0.0,0.6448]
[1778415175210,54.05,80829.98,2.4,-0.00297,0.0,0.64437]
[1778415180245,54.05,80830.71,2.4,-0.00297,0.0,0.64404]
[1778415189308,54.05,80830.67,2.4,-0.00297,0.0,0.64406]
[1778415194343,54.05,80833.62,2.4,-0.00296,0.0,0.64272]
[1778415199378,54.05,80834.86,2.4,-0.00296,0.0,0.64216]
[1778415204413,54.05,80835.65,2.4,-0.00296,0.0,0.6418]
[1778415209448,54.05,80838.86,2.4,-0.00295,0.0,0.64035]
[1778415214483,54.05,80839.49,2.4,-0.00294,0.0,0.63941]
[1778415220527,54.05,80840.3,2.4,-0.00294,0.0,0.63904]
[1778415225562,54.05,80840.4,2.4,-0.00294,0.0,0.639]
[1778415230597,54.05,80846.07,2.4,-0.00293,0.0,0.63645]
[1778415235632,54.05,80848.62,2.4,-0.00292,0.0,0.63531]
[1778415240667,54.05,80847.76,2.4,-0.00292,0.0,0.63569]
[1778415248723,54.05,80845.49,2.4,-0.00293,0.0,0.63671]
[1778415255772,54.05,80845.95,2.4,-0.00293,0.0,0.6365]
[1778415261814,54.05,80846.49,2.4,-0.00293,0.0,0.63626]
[1778415267856,54.05,80846.0,2.4,-0.00293,0.0,0.63648]
[1778415274907,54.05,80846.07,2.4,-0.00292,0.0,0.63579]
[1778415286989,54.05,80846.14,2.4,-0.00292,0.0,0.63576]
[1778415294046,54.05,80846.18,2.4,-0.00292,0.0,0.63574]
[1778415299080,54.05,80846.07,2.4,-0.00292,0.0,0.63579]
[1778415307752,54.05,80846.07,2.4,-0.00292,0.0,0.63579]
[1778415313178,54.05,80845.89,2.4,-0.00293,0.0,0.63587]
[1778415324255,54.05,80846.5,2.4,-0.00292,0.0,0.63559]
[1778415331304,54.05,80846.39,2.4,-0.00292,0.0,0.63498]
[1778415337346,54.05,80846.46,2.4,-0.00292,0.0,0.63495]
[1778415342381,54.05,80847.72,2.4,-0.00292,0.0,0.63439]
[1778415347418,54.05,80850.09,2.4,-0.00291,0.0,0.63333]
[1778415356481,54.05,80850.09,2.4,-0.00291,0.0,0.63333]
[1778415362524,54.05,80850.02,2.4,-0.00291,0.0,0.63336]
[1778415367560,54.05,80850.24,2.4,-0.00291,0.0,0.63326]
[1778415374609,54.05,80850.16,2.4,-0.00291,0.0,0.6333]
[1778415379644,54.05,80866.21,2.4,-0.00288,0.0,0.62616]
[1778415385687,54.05,80869.03,2.4,-0.00287,0.0,0.62492]
[1778415391729,54.05,80869.85,2.4,-0.00286,0.0,0.6239]
[1778415397772,54.05,80868.68,2.4,-0.00287,0.0,0.62442]
[1778415402807,54.05,80861.91,2.4,-0.00288,0.0,0.62741]
[1778415407842,54.05,80862.51,2.4,-0.00288,0.0,0.62714]
[1778415412877,54.05,80862.69,2.4,-0.00288,0.0,0.62707]
[1778415419926,54.05,80862.62,2.4,-0.00288,0.0,0.6271]
[1778415424961,54.05,80863.24,2.4,-0.00288,0.0,0.62682]
[1778415429996,54.05,80864.71,2.4,-0.00288,0.0,0.62617]
[1778415435033,54.05,80865.78,2.4,-0.00287,0.0,0.6257]
[1778415440068,54.05,80869.56,2.4,-0.00286,0.0,0.62403]
[1778415446110,54.05,80869.49,2.4,-0.00286,0.0,0.62406]
[1778415451145,54.05,80869.1,2.4,-0.00286,0.0,0.62358]
[1778415456180,54.05,80865.42,2.4,-0.00287,0.0,0.6252]
[1778415461215,54.05,80860.68,2.4,-0.00288,0.0,0.6273]
[1778415466250,54.05,80858.96,2.4,-0.00289,0.0,0.62806]
[1778415471285,54.05,80859.64,2.4,-0.00288,0.0,0.62776]
[1778415477327,54.05,80859.14,2.4,-0.00289,0.0,0.62798]
[1778415483371,54.05,80859.21,2.4,-0.00289,0.0,0.62795]
[1778415488406,54.05,80859.21,2.4,-0.00289,0.0,0.62795]
[1778415493441,54.05,80859.14,2.4,-0.00289,0.0,0.62798]
[1778415498476,54.05,80859.07,2.4,-0.00289,0.0,0.62801]
[1778415505525,54.05,80859.0,2.4,-0.00289,0.0,0.62804]
[1778415510560,54.05,80859.0,2.4,-0.00289,0.0,0.62804]
[1778415515595,54.05,80859.2,2.4,-0.00288,0.0,0.6273]
[1778415523651,54.05,80859.39,2.4,-0.00288,0.0,0.62722]
[1778415528686,54.05,80859.53,2.4,-0.00288,0.0,0.62715]
[1778415536349,54.05,80859.53,2.4,-0.00288,0.0,0.62715]
[1778415541777,54.05,80859.53,2.4,-0.00288,0.0,0.62715]
[1778415546812,54.05,80859.6,2.4,-0.00288,0.0,0.62712]
[1778415551847,54.05,80859.68,2.4,-0.00288,0.0,0.62709]
[1778415556882,54.05,80850.19,2.4,-0.0029,0.0,0.6313]
[1778415557470,54.05,80850.19,2.4,-0.0029,0.0,0.6313]
[1778415562924,54.05,80843.41,2.4,-0.00292,0.0,0.63433]
[1778415567959,54.05,80842.15,2.4,-0.00292,0.0,0.63489]
[1778415572994,54.05,80839.19,2.4,-0.00293,0.0,0.63556]
[1778415578032,54.05,80839.07,2.4,-0.00293,0.0,0.63561]
[1778415585081,54.05,80841.37,2.4,-0.00292,0.0,0.63458]
[1778415590116,54.05,80842.75,2.4,-0.00292,0.0,0.63396]
[1778415595151,54.05,80843.56,2.4,-0.00292,0.0,0.6336]
[1778415601193,54.05,80843.66,2.4,-0.00292,0.0,0.63356]
[1778415607236,54.05,80843.73,2.4,-0.00292,0.0,0.63353]
[1778415613277,54.05,80843.73,2.4,-0.00292,0.0,0.63353]
[1778415618312,54.05,80843.73,2.4,-0.00292,0.0,0.63353]
[1778415623347,54.05,80843.48,2.4,-0.00292,0.0,0.63364]
[1778415628382,54.05,80843.66,2.4,-0.00292,0.0,0.63356]
[1778415634424,54.05,80843.8,2.4,-0.00291,0.0,0.63283]
[1778415639459,54.05,80843.86,2.4,-0.00291,0.0,0.63281]
[1778415646508,54.05,80848.99,2.4,-0.0029,0.0,0.63052]
[1778415651543,54.05,80850.64,2.4,-0.0029,0.0,0.62979]
[1778415656578,54.05,80851.17,2.4,-0.0029,0.0,0.62955]
[1778415661613,54.05,80852.45,2.4,-0.00289,0.0,0.62898]
[1778415666649,54.05,80852.64,2.4,-0.00289,0.0,0.6289]
[1778415674704,54.05,80852.71,2.4,-0.00289,0.0,0.62887]
[1778415681753,54.05,80852.97,2.4,-0.00289,0.0,0.62875]
[1778415687795,54.05,80853.12,2.4,-0.00289,0.0,0.62868]
[1778415693838,54.05,80852.94,2.4,-0.00289,0.0,0.62811]
[1778415700888,54.05,80852.75,2.4,-0.00289,0.0,0.62819]
[1778415707936,54.05,80853.14,2.4,-0.00289,0.0,0.62802]
[1778415714985,54.05,80853.17,2.4,-0.00289,0.0,0.628]
[1778415720020,54.05,80853.09,2.4,-0.00289,0.0,0.62804]
[1778415728077,54.05,80853.17,2.4,-0.00289,0.0,0.628]
[1778415733112,54.05,80853.27,2.4,-0.00289,0.0,0.62796]
[1778415739154,54.05,80853.34,2.4,-0.00289,0.0,0.62793]
[1778415745197,54.05,80854.28,2.4,-0.00289,0.0,0.62751]
[1778415753254,54.05,80854.03,2.4,-0.00288,0.0,0.62697]
[1778415759296,54.05,80853.96,2.4,-0.00288,0.0,0.627]
[1778415764331,54.05,80854.2,2.4,-0.00288,0.0,0.62689]
[1778415773394,54.05,80854.31,2.4,-0.00288,0.0,0.62684]
[1778415778429,54.05,80854.42,2.4,-0.00288,0.0,0.62679]
[1778415788499,54.05,80854.45,2.4,-0.00288,0.0,0.62678]
[1778415794541,54.05,80861.09,2.4,-0.00287,0.0,0.62385]
[1778415799579,54.05,80868.73,2.4,-0.00285,0.0,0.62048]
[1778415805621,54.05,80871.49,2.4,-0.00284,0.0,0.61927]
[1778415810656,54.05,80872.07,2.4,-0.00284,0.0,0.61902]
[1778415815691,54.05,80872.07,2.4,-0.00284,0.0,0.61837]
[1778415820727,54.05,80871.97,2.4,-0.00284,0.0,0.61841]
[1778415825761,54.05,80872.38,2.4,-0.00284,0.0,0.61823]
[1778415830796,54.05,80874.07,2.4,-0.00283,0.0,0.61749]
[1778415836838,54.05,80874.7,2.4,-0.00283,0.0,0.61722]
[1778415841873,54.05,80874.99,2.4,-0.00283,0.0,0.61709]
[1778415846908,54.05,80874.89,2.4,-0.00283,0.0,0.61713]
[1778415851943,54.05,80874.99,2.4,-0.00283,0.0,0.61709]
[1778415857985,54.05,80875.93,2.4,-0.00283,0.0,0.61668]
[1778415859526,54.05,80875.93,2.4,-0.00283,0.0,0.61668]
[1778415865035,54.05,80883.64,2.4,-0.00281,0.0,0.61332]
[1778415870070,54.05,80888.91,2.4,-0.0028,0.0,0.61103]
[1778415875105,54.05,80889.98,2.4,-0.0028,0.0,0.60993]
[1778415880140,54.05,80892.38,2.4,-0.00279,0.0,0.60889]
[1778415885175,54.05,80893.01,2.4,-0.00279,0.0,0.60862]
[1778415892224,54.05,80900.94,2.4,-0.00277,0.0,0.6052]
[1778415897259,54.05,80900.37,2.4,-0.00277,0.0,0.60545]
[1778415902298,54.05,80900.71,2.4,-0.00277,0.0,0.6053]
[1778415907333,54.05,80900.68,2.4,-0.00277,0.0,0.60532]
[1778415912370,54.05,80911.82,2.4,-0.00275,0.0,0.60055]
[1778415917405,54.05,80900.12,2.4,-0.00277,0.0,0.60556]
[1778415922440,54.05,80890.55,2.4,-0.00279,0.0,0.60968]
[1778415922994,54.05,80890.55,2.4,-0.00279,0.0,0.60968]
[1778415928482,54.05,80888.71,2.4,-0.0028,0.0,0.61048]
[1778415933517,54.05,80888.99,2.4,-0.00279,0.0,0.60971]
[1778415938552,54.05,80889.27,2.4,-0.00279,0.0,0.60959]
[1778415943587,54.05,80888.7,2.4,-0.0028,0.0,0.60984]
[1778415948622,54.05,80888.77,2.4,-0.0028,0.0,0.60981]
[1778415953657,54.05,80889.51,2.4,-0.00279,0.0,0.60949]
[1778415958692,54.05,80882.76,2.4,-0.00281,0.0,0.61241]
[1778415963727,54.05,80871.29,2.4,-0.00283,0.0,0.61741]
[1778415967053,54.05,80869.14,2.4,-0.00284,0.0,0.61835]
[1778415972790,54.05,80870.51,2.4,-0.00284,0.0,0.61775]
[1778415979839,54.05,80870.97,2.4,-0.00284,0.0,0.61755]
[1778415984874,54.05,80870.26,2.4,-0.00284,0.0,0.61786]
[1778415991923,54.05,80867.25,2.4,-0.00284,0.0,0.61853]
[1778415998975,54.05,80865.49,2.4,-0.00284,0.0,0.6193]
[1778416004010,54.05,80865.29,2.4,-0.00285,0.0,0.61939]
[1778416009045,54.05,80865.12,2.4,-0.00285,0.0,0.61946]
[1778416014080,54.05,80865.09,2.4,-0.00285,0.0,0.61948]
[1778416019115,54.05,80865.12,2.4,-0.00285,0.0,0.61946]
[1778416024150,54.05,80860.03,2.4,-0.00286,0.0,0.6217]
[1778416029185,54.05,80863.83,2.4,-0.00285,0.0,0.62003]
[1778416034220,54.05,80873.85,2.4,-0.00283,0.0,0.61565]
[1778416039255,54.05,80878.37,2.4,-0.00282,0.0,0.61368]
[1778416044290,54.05,80878.65,2.4,-0.00281,0.0,0.61355]
[1778416049325,54.05,80878.72,2.4,-0.00281,0.0,0.61352]
[1778416056374,54.05,80878.92,2.4,-0.00281,0.0,0.61279]
[1778416061409,54.05,80882.38,2.4,-0.0028,0.0,0.61129]
[1778416072486,54.05,80882.61,2.4,-0.0028,0.0,0.61119]
[1778416078528,54.05,80882.68,2.4,-0.0028,0.0,0.61116]
[1778416083563,54.05,80889.42,2.4,-0.00279,0.0,0.60824]
[1778416089606,54.05,80891.78,2.4,-0.00278,0.0,0.60723]
[1778416094641,54.05,80893.31,2.4,-0.00278,0.0,0.60657]
[1778416099676,54.05,80891.05,2.4,-0.00278,0.0,0.60754]
[1778416104711,54.05,80889.47,2.4,-0.00279,0.0,0.60822]
[1778416111760,54.05,80889.31,2.4,-0.00279,0.0,0.60765]
[1778416116795,54.05,80889.28,2.4,-0.00279,0.0,0.60766]
[1778416126865,54.05,80889.28,2.4,-0.00279,0.0,0.60766]
[1778416137942,54.05,80889.28,2.4,-0.00279,0.0,0.60766]
[1778416142977,54.05,80888.85,2.4,-0.00279,0.0,0.60785]
[1778416152040,54.05,80889.8,2.4,-0.00278,0.0,0.60744]
[1778416159302,54.05,80895.42,2.4,-0.00277,0.0,0.60502]
[1778416165131,54.05,80895.29,2.4,-0.00277,0.0,0.60507]
[1778416170166,54.05,80897.51,2.4,-0.00277,0.0,0.60412]
[1778416184268,54.05,80897.68,2.4,-0.00276,0.0,0.60341]
[1778416189303,54.05,80897.43,2.4,-0.00276,0.0,0.60352]
[1778416194337,54.05,80906.21,2.4,-0.00275,0.0,0.59976]
[1778416199372,54.05,80913.47,2.4,-0.00273,0.0,0.59667]
[1778416205424,54.05,80911.14,2.4,-0.00273,0.0,0.59766]
[1778416210459,54.05,80910.72,2.4,-0.00274,0.0,0.59784]
[1778416215494,54.05,80904.76,2.4,-0.00275,0.0,0.60038]
[1778416221536,54.05,80904.56,2.4,-0.00275,0.0,0.60047]
[1778416226571,54.05,80906.51,2.4,-0.00274,0.0,0.59963]
[1778416231608,54.05,80906.29,2.4,-0.00274,0.0,0.59909]
[1778416237650,54.05,80906.37,2.4,-0.00274,0.0,0.59906]
[1778416242685,54.05,80906.51,2.4,-0.00274,0.0,0.599]
[1778416247720,54.05,80908.01,2.4,-0.00274,0.0,0.59836]
[1778416252756,54.05,80910.68,2.4,-0.00273,0.0,0.59723]
[1778416258798,54.05,80911.1,2.4,-0.00273,0.0,0.59705]
[1778416267861,54.05,80912.07,2.4,-0.00273,0.0,0.59663]
[1778416276924,54.05,80908.92,2.4,-0.00274,0.0,0.59797]
[1778416281959,54.05,80906.61,2.4,-0.00274,0.0,0.59896]
[1778416286994,54.05,80907.07,2.4,-0.00274,0.0,0.59876]
[1778416294043,54.05,80906.57,2.4,-0.00274,0.0,0.59834]
[1778416299078,54.05,80906.87,2.4,-0.00274,0.0,0.59821]
[1778416304113,54.05,80910.21,2.4,-0.00273,0.0,0.59679]
[1778416309150,54.05,80912.07,2.4,-0.00273,0.0,0.596]
[1778416317206,54.05,80911.63,2.4,-0.00273,0.0,0.59619]
[1778416323248,54.05,80911.32,2.4,-0.00273,0.0,0.59632]
[1778416332311,54.05,80913.26,2.4,-0.00272,0.0,0.5955]
[1778416337346,54.05,80916.65,2.4,-0.00272,0.0,0.59406]
[1778416342381,54.05,80916.67,2.4,-0.00272,0.0,0.59405]
[1778416347416,54.05,80916.8,2.4,-0.00272,0.0,0.594]
[1778416352451,54.05,80917.32,2.4,-0.00271,0.0,0.59315]
[1778416357486,54.05,80916.52,2.4,-0.00271,0.0,0.59349]
[1778416362521,54.05,80918.15,2.4,-0.00271,0.0,0.5928]
[1778416367556,54.05,80919.26,2.4,-0.00271,0.0,0.59233]
[1778416376619,54.05,80919.33,2.4,-0.00271,0.0,0.5923]
[1778416381654,54.05,80918.84,2.4,-0.00271,0.0,0.59251]
[1778416387696,54.05,80914.55,2.4,-0.00272,0.0,0.59432]
[1778416392731,54.05,80914.65,2.4,-0.00272,0.0,0.59428]
[1778416397766,54.05,80915.1,2.4,-0.00272,0.0,0.59409]
[1778416404815,54.05,80915.38,2.4,-0.00272,0.0,0.59397]
[1778416409850,54.05,80915.29,2.4,-0.00272,0.0,0.59401]
[1778416415892,54.05,80915.88,2.4,-0.00271,0.0,0.59313]
[1778416420927,54.05,80916.06,2.4,-0.00271,0.0,0.59305]
[1778416425962,54.05,80916.6,2.4,-0.00271,0.0,0.59282]
[1778416433013,54.05,80917.02,2.4,-0.00271,0.0,0.59264]
[1778416439055,54.05,80916.62,2.4,-0.00271,0.0,0.59281]
[1778416444090,54.05,80915.28,2.4,-0.00271,0.0,0.59338]
[1778416449125,54.05,80908.05,2.4,-0.00273,0.0,0.59644]
[1778416454160,54.05,80909.28,2.4,-0.00273,0.0,0.59592]
[1778416459195,54.05,80908.67,2.4,-0.00273,0.0,0.59618]
[1778416464230,54.05,80891.05,2.4,-0.00277,0.0,0.6037]
[1778416469265,54.05,80900.94,2.4,-0.00275,0.0,0.59947]
[1778416474300,54.05,80899.76,2.4,-0.00274,0.0,0.59934]
[1778416479335,54.05,80899.74,2.4,-0.00275,0.0,0.59934]
[1778416484372,54.05,80900.07,2.4,-0.00274,0.0,0.5992]
[1778416489405,54.05,80896.92,2.4,-0.00275,0.0,0.60055]
[1778416494440,54.05,80895.76,2.4,-0.00275,0.0,0.60104]
[1778416500482,54.05,80892.37,2.4,-0.00276,0.0,0.6025]
[1778416501918,54.05,80892.37,2.4,-0.00276,0.0,0.6025]
[1778416507531,54.05,80880.41,2.4,-0.00279,0.0,0.60764]
[1778416513332,54.05,80889.58,2.4,-0.00277,0.0,0.60369]
[1778416518608,54.05,80884.97,2.4,-0.00278,0.0,0.60567]
[1778416526667,54.05,80884.8,2.4,-0.00278,0.0,0.60575]
[1778416531703,54.05,80880.46,2.4,-0.00278,0.0,0.60698]
[1778416536738,54.05,80880.62,2.4,-0.00278,0.0,0.60691]
[1778416542780,54.05,80870.07,2.4,-0.00281,0.0,0.61147]
[1778416547815,54.05,80876.07,2.4,-0.00279,0.0,0.60887]
[1778416552850,54.05,80877.37,2.4,-0.00279,0.0,0.60831]
[1778416557885,54.05,80878.64,2.4,-0.00279,0.0,0.60776]
[1778416562920,54.05,80877.6,2.4,-0.00279,0.0,0.60821]
[1778416567956,54.05,80876.23,2.4,-0.00279,0.0,0.6088]
[1778416572991,54.05,80877.03,2.4,-0.00279,0.0,0.60846]
[1778416578027,54.05,80883.51,2.4,-0.00278,0.0,0.60566]
[1778416583062,54.05,80885.36,2.4,-0.00277,0.0,0.60486]
[1778416588100,54.05,80890.36,2.4,-0.00276,0.0,0.60272]
[1778416593136,54.05,80889.54,2.4,-0.00276,0.0,0.60243]
[1778416598170,54.05,80892.84,2.4,-0.00275,0.0,0.60102]
[1778416603205,54.05,80893.33,2.4,-0.00275,0.0,0.60081]
[1778416609247,54.05,80892.06,2.4,-0.00276,0.0,0.60135]
[1778416614282,54.05,80892.01,2.4,-0.00276,0.0,0.60137]
[1778416621331,54.05,80892.16,2.4,-0.00276,0.0,0.60131]
[1778416626366,54.05,80889.83,2.4,-0.00276,0.0,0.60231]
[1778416631401,54.05,80887.18,2.4,-0.00277,0.0,0.60344]
[1778416636436,54.05,80890.93,2.4,-0.00276,0.0,0.60184]
[1778416643485,54.05,80893.69,2.4,-0.00275,0.0,0.60066]
[1778416648523,54.05,80891.46,2.4,-0.00276,0.0,0.60161]
[1778416654566,54.05,80891.53,2.4,-0.00275,0.0,0.60094]
[1778416660607,54.05,80892.71,2.4,-0.00275,0.0,0.60044]
[1778416666649,54.05,80892.82,2.4,-0.00275,0.0,0.60039]
[1778416671684,54.05,80889.61,2.4,-0.00276,0.0,0.60176]
[1778416677726,54.05,80889.85,2.4,-0.00276,0.0,0.60166]
[1778416682761,54.05,80889.41,2.4,-0.00276,0.0,0.60185]
[1778416687796,54.05,80887.47,2.4,-0.00276,0.0,0.60268]
[1778416692831,54.05,80888.3,2.4,-0.00276,0.0,0.60232]
[1778416697866,54.05,80888.68,2.4,-0.00276,0.0,0.60216]
[1778416703908,54.05,80888.39,2.4,-0.00276,0.0,0.60229]
[1778416708943,54.05,80882.82,2.4,-0.00277,0.0,0.60468]
[1778416713979,54.05,80881.95,2.4,-0.00277,0.0,0.60441]
[1778416719013,54.05,80881.38,2.4,-0.00277,0.0,0.60466]
[1778416724048,54.05,80882.33,2.4,-0.00277,0.0,0.60425]
[1778416729083,54.05,80883.4,2.4,-0.00277,0.0,0.60379]
[1778416735129,54.05,80882.98,2.4,-0.00277,0.0,0.60397]
[1778416742179,54.05,80880.68,2.4,-0.00278,0.0,0.60496]
[1778416747214,54.05,80881.2,2.4,-0.00277,0.0,0.60473]
[1778416752249,54.05,80877.55,2.4,-0.00278,0.0,0.6063]
[1778416758291,54.05,80876.64,2.4,-0.00278,0.0,0.6067]
[1778416763326,54.05,80877.49,2.4,-0.00278,0.0,0.60633]
[1778416768361,54.05,80881.4,2.4,-0.00277,0.0,0.60465]
[1778416773396,54.05,80881.65,2.4,-0.00277,0.0,0.6039]
[1778416779438,54.05,80882.05,2.4,-0.00277,0.0,0.60373]
[1778416784474,54.05,80884.23,2.4,-0.00277,0.0,0.60279]
[1778416789509,54.05,80892.5,2.4,-0.00275,0.0,0.59925]
[1778416794544,54.05,80903.72,2.4,-0.00272,0.0,0.59448]
[1778416800586,54.05,80912.19,2.4,-0.0027,0.0,0.5909]
[1778416805622,54.05,80912.36,2.4,-0.0027,0.0,0.59083]
[1778416810656,54.05,80912.53,2.4,-0.0027,0.0,0.59076]
[1778416815691,54.05,80912.49,2.4,-0.0027,0.0,0.59078]
[1778416823747,54.05,80912.84,2.4,-0.0027,0.0,0.59063]
[1778416828782,54.05,80912.51,2.4,-0.0027,0.0,0.59077]
[1778416834824,54.05,80913.0,2.4,-0.0027,0.0,0.58993]
[1778416841873,54.05,80913.0,2.4,-0.0027,0.0,0.58993]
[1778416847915,54.05,80912.94,2.4,-0.0027,0.0,0.58996]
[1778416852950,54.05,80912.73,2.4,-0.0027,0.0,0.59005]
[1778416857985,54.05,80909.02,2.4,-0.00271,0.0,0.59161]
[1778416864027,54.05,80909.08,2.4,-0.00271,0.0,0.59159]
[1778416869062,54.05,80903.36,2.4,-0.00272,0.0,0.594]
[1778416874097,54.05,80901.58,2.4,-0.00272,0.0,0.59476]
[1778416879132,54.05,80909.91,2.4,-0.00271,0.0,0.59124]
[1778416884167,54.05,80910.13,2.4,-0.00271,0.0,0.59114]
[1778416889202,54.05,80909.71,2.4,-0.00271,0.0,0.59132]
[1778416894238,54.05,80908.31,2.4,-0.00271,0.0,0.59128]
[1778416899272,54.05,80908.26,2.4,-0.00271,0.0,0.5913]
[1778416904307,54.05,80908.74,2.4,-0.00271,0.0,0.5911]
[1778416910349,54.05,80909.5,2.4,-0.0027,0.0,0.59078]
[1778416917398,54.05,80908.84,2.4,-0.00271,0.0,0.59106]
[1778416922433,54.05,80908.87,2.4,-0.00271,0.0,0.59104]
[1778416927468,54.05,80909.51,2.4,-0.0027,0.0,0.59077]
[1778416934518,54.05,80909.76,2.4,-0.0027,0.0,0.59067]
[1778416939553,54.05,80910.5,2.4,-0.0027,0.0,0.59036]
[1778416945595,54.05,80911.39,2.4,-0.0027,0.0,0.58998]
[1778416957679,54.05,80911.18,2.4,-0.0027,0.0,0.58944]
[1778416965735,54.05,80911.04,2.4,-0.0027,0.0,0.5895]
[1778416972785,54.05,80911.64,2.4,-0.0027,0.0,0.58925]
[1778416977820,54.05,80911.49,2.4,-0.0027,0.0,0.58931]
[1778416986883,54.05,80911.46,2.4,-0.0027,0.0,0.58932]
[1778416992925,54.05,80911.73,2.4,-0.0027,0.0,0.58921]
[1778416997960,54.05,80911.07,2.4,-0.0027,0.0,0.58949]
[1778417002995,54.05,80907.06,2.4,-0.00271,0.0,0.59118]
[1778417008030,54.05,80904.73,2.4,-0.00271,0.0,0.59216]
[1778417013065,54.05,80905.38,2.4,-0.00271,0.0,0.59126]
[1778417019107,54.05,80907.01,2.4,-0.0027,0.0,0.59057]
[1778417028083,54.05,80906.63,2.4,-0.0027,0.0,0.59073]
[1778417034212,54.05,80906.94,2.4,-0.0027,0.0,0.5906]
[1778417039247,54.05,80906.75,2.4,-0.0027,0.0,0.59068]
[1778417044282,54.05,80906.86,2.4,-0.0027,0.0,0.59063]
[1778417050325,54.05,80907.57,2.4,-0.0027,0.0,0.59033]
[1778417055360,54.05,80908.22,2.4,-0.0027,0.0,0.59006]
[1778417060395,54.05,80908.78,2.4,-0.0027,0.0,0.58982]
[1778417067444,54.05,80909.0,2.4,-0.0027,0.0,0.58973]
[1778417075500,54.05,80909.46,2.4,-0.0027,0.0,0.58891]
[1778417080535,54.05,80908.78,2.4,-0.0027,0.0,0.58919]
[1778417085571,54.05,80908.85,2.4,-0.0027,0.0,0.58917]
[1778417090606,54.05,80912.54,2.4,-0.00269,0.0,0.58762]
[1778417096648,54.05,80912.63,2.4,-0.00269,0.0,0.58758]
[1778417101684,54.05,80912.82,2.4,-0.00269,0.0,0.5875]
[1778417106719,54.05,80912.83,2.4,-0.00269,0.0,0.58749]
[1778417111754,54.05,80914.95,2.4,-0.00268,0.0,0.5866]
[1778417116789,54.05,80914.95,2.4,-0.00268,0.0,0.5866]
[1778417121824,54.05,80915.18,2.4,-0.00268,0.0,0.58651]
[1778417126859,54.05,80916.05,2.4,-0.00268,0.0,0.58614]
[1778417131894,54.05,80916.24,2.4,-0.00268,0.0,0.58544]
[1778417136929,54.05,80919.53,2.4,-0.00267,0.0,0.58406]
[1778417141964,54.05,80919.25,2.4,-0.00267,0.0,0.58418]
[1778417146999,54.05,80919.68,2.4,-0.00267,0.0,0.584]
[1778417152044,54.05,80920.27,2.4,-0.00267,0.0,0.58375]
[1778417158086,54.05,80920.42,2.4,-0.00267,0.0,0.58369]
[1778417163121,54.05,80921.56,2.4,-0.00267,0.0,0.58322]
[1778417168156,54.05,80934.58,2.4,-0.00264,0.0,0.57781]
[1778417174000,54.05,80934.26,2.4,-0.00264,0.0,0.57794]
[1778417184270,54.05,80927.22,2.4,-0.00265,0.0,0.58086]
[1778417189305,54.05,80928.05,2.4,-0.00265,0.0,0.58052]
[1778417194340,54.05,80929.66,2.4,-0.00265,0.0,0.57923]
[1778417200382,54.05,80929.83,2.4,-0.00265,0.0,0.57916]
[1778417205417,54.05,80930.1,2.4,-0.00265,0.0,0.57905]
[1778417210452,54.05,80926.81,2.4,-0.00265,0.0,0.58041]
[1778417216494,54.05,80919.78,2.4,-0.00267,0.0,0.58333]
[1778417221529,54.05,80916.18,2.4,-0.00268,0.0,0.58484]
[1778417226564,54.05,80914.77,2.4,-0.00268,0.0,0.58543]
[1778417231599,54.05,80903.69,2.4,-0.0027,0.0,0.59008]
[1778417236634,54.05,80907.7,2.4,-0.00269,0.0,0.58839]
[1778417241669,54.05,80918.66,2.4,-0.00267,0.0,0.5838]
[1778417246704,54.05,80921.01,2.4,-0.00266,0.0,0.58282]
[1778417251739,54.05,80920.94,2.4,-0.00266,0.0,0.58223]
[1778417261809,54.05,80920.29,2.4,-0.00266,0.0,0.5825]
[1778417268858,54.05,80920.68,2.4,-0.00266,0.0,0.58234]
[1778417281949,54.05,80920.79,2.4,-0.00266,0.0,0.58229]
[1778417286984,54.05,80920.72,2.4,-0.00266,0.0,0.58232]
[1778417292019,54.05,80910.05,2.4,-0.00269,0.0,0.58678]
[1778417297054,54.05,80908.92,2.4,-0.00269,0.0,0.58725]
[1778417302089,54.05,80906.91,2.4,-0.00269,0.0,0.5881]
[1778417307124,54.05,80909.15,2.4,-0.00269,0.0,0.58716]
[1778417312159,54.05,80910.04,2.4,-0.00268,0.0,0.58616]
[1778417317195,54.05,80909.33,2.4,-0.00268,0.0,0.58645]
[1778417322230,54.05,80908.43,2.4,-0.00269,0.0,0.58683]
[1778417327267,54.05,80907.72,2.4,-0.00269,0.0,0.58713]
[1778417332302,54.05,80911.34,2.4,-0.00268,0.0,0.58561]
[1778417337337,54.05,80919.49,2.4,-0.00266,0.0,0.58221]
[1778417342373,54.05,80919.18,2.4,-0.00266,0.0,0.58234]
[1778417347408,54.05,80920.78,2.4,-0.00266,0.0,0.58167]
[1778417352443,54.05,80922.49,2.4,-0.00266,0.0,0.58096]
[1778417357478,54.05,80922.87,2.4,-0.00266,0.0,0.5808]
[1778417363520,54.05,80922.88,2.4,-0.00266,0.0,0.5808]
[1778417369562,54.05,80923.0,2.4,-0.00266,0.0,0.58075]
[1778417374597,54.05,80923.07,2.4,-0.00265,0.0,0.5801]
[1778417379632,54.05,80922.07,2.4,-0.00265,0.0,0.58051]
[1778417384669,54.05,80929.3,2.4,-0.00264,0.0,0.57752]
[1778417389702,54.05,80934.4,2.4,-0.00263,0.0,0.57541]
[1778417395744,54.05,80923.81,2.4,-0.00265,0.0,0.57979]
[1778417400779,54.05,80906.29,2.4,-0.00269,0.0,0.5871]
[1778417405814,54.05,80907.15,2.4,-0.00269,0.0,0.58674]
[1778417410849,54.05,80911.62,2.4,-0.00268,0.0,0.58487]
[1778417415884,54.05,80911.9,2.4,-0.00268,0.0,0.58475]
[1778417420919,54.05,80913.33,2.4,-0.00267,0.0,0.58415]
[1778417425954,54.05,80914.39,2.4,-0.00267,0.0,0.58371]
[1778417431996,54.05,80917.11,2.4,-0.00266,0.0,0.58195]
[1778417437031,54.05,80917.7,2.4,-0.00266,0.0,0.58171]
[1778417442066,54.05,80916.72,2.4,-0.00266,0.0,0.58211]
[1778417447105,54.05,80915.95,2.4,-0.00266,0.0,0.58244]
[1778417454154,54.05,80914.47,2.4,-0.00267,0.0,0.58305]
[1778417461203,54.05,80914.64,2.4,-0.00267,0.0,0.58298]
[1778417466239,54.05,80907.74,2.4,-0.00268,0.0,0.58587]
[1778417471274,54.05,80907.84,2.4,-0.00268,0.0,0.58582]
[1778417476309,54.05,80906.8,2.4,-0.00268,0.0,0.58626]
[1778417482351,54.05,80906.74,2.4,-0.00268,0.0,0.58628]
[1778417488393,54.05,80906.83,2.4,-0.00268,0.0,0.58625]
[1778417495230,54.05,80906.83,2.4,-0.00268,0.0,0.58625]
[1778417501484,54.05,80906.73,2.4,-0.00268,0.0,0.58566]
[1778417506519,54.05,80906.93,2.4,-0.00268,0.0,0.58558]
[1778417511753,54.05,80906.76,2.4,-0.00268,0.0,0.58565]
[1778417524653,54.05,80906.69,2.4,-0.00268,0.0,0.58568]
[1778417536738,54.05,80906.87,2.4,-0.00268,0.0,0.5856]
[1778417541773,54.05,80906.83,2.4,-0.00268,0.0,0.58562]
[1778417546810,54.05,80907.81,2.4,-0.00268,0.0,0.58521]
[1778417551845,54.05,80908.79,2.4,-0.00267,0.0,0.58417]
[1778417558894,54.05,80909.29,2.4,-0.00267,0.0,0.58396]
[1778417572995,54.05,80909.13,2.4,-0.00267,0.0,0.58403]
[1778417579220,54.05,80909.2,2.4,-0.00267,0.0,0.584]
[1778417593134,54.05,80910.19,2.4,-0.00267,0.0,0.58359]
[1778417598170,54.05,80910.91,2.4,-0.00267,0.0,0.58329]
[1778417603205,54.05,80910.77,2.4,-0.00267,0.0,0.58335]
[1778417608240,54.05,80911.45,2.4,-0.00267,0.0,0.58306]
[1778417613275,54.05,80911.68,2.4,-0.00267,0.0,0.58234]
[1778417618310,54.05,80911.5,2.4,-0.00267,0.0,0.58242]
[1778417624352,54.05,80911.66,2.4,-0.00267,0.0,0.58235]
[1778417631401,54.05,80911.61,2.4,-0.00267,0.0,0.58237]
[1778417636436,54.05,80911.64,2.4,-0.00267,0.0,0.58236]
[1778417643486,54.05,80911.58,2.4,-0.00267,0.0,0.58238]
[1778417651543,54.05,80911.51,2.4,-0.00267,0.0,0.58241]
[1778417663627,54.05,80911.56,2.4,-0.00267,0.0,0.58239]
[1778417671683,54.05,80911.23,2.4,-0.00266,0.0,0.58191]
[1778417677725,54.05,80911.27,2.4,-0.00266,0.0,0.58189]
[1778417686788,54.05,80911.42,2.4,-0.00266,0.0,0.58183]
[1778417691823,54.05,80911.23,2.4,-0.00266,0.0,0.58191]
[1778417701894,54.05,80909.27,2.4,-0.00267,0.0,0.58272]
[1778417710956,54.05,80909.27,2.4,-0.00267,0.0,0.58272]
[1778417715991,54.05,80908.97,2.4,-0.00267,0.0,0.58285]
[1778417723045,54.05,80908.46,2.4,-0.00267,0.0,0.58306]
[1778417731101,54.05,80908.39,2.4,-0.00267,0.0,0.58246]
[1778417736136,54.05,80907.7,2.4,-0.00267,0.0,0.58275]
[1778417742178,54.05,80906.82,2.4,-0.00267,0.0,0.58312]
[1778417748220,54.05,80905.95,2.4,-0.00267,0.0,0.58348]
[1778417753255,54.05,80905.97,2.4,-0.00267,0.0,0.58347]
[1778417773396,54.05,80905.97,2.4,-0.00267,0.0,0.58347]
[1778417778431,54.05,80904.84,2.4,-0.00267,0.0,0.58395]
[1778417783466,54.05,80905.01,2.4,-0.00267,0.0,0.58388]
[1778417794544,54.05,80905.16,2.4,-0.00267,0.0,0.58319]
[1778417800586,54.05,80905.23,2.4,-0.00267,0.0,0.58316]
[1778417805621,54.05,80909.07,2.4,-0.00266,0.0,0.58156]
[1778417811663,54.05,80909.29,2.4,-0.00266,0.0,0.58147]
[1778417822740,54.05,80909.18,2.4,-0.00266,0.0,0.58151]
[1778417828782,54.05,80908.04,2.4,-0.00266,0.0,0.58199]
[1778417838852,54.05,80907.89,2.4,-0.00267,0.0,0.58205]
[1778417849929,54.05,80907.99,2.4,-0.00266,0.0,0.58201]
[1778417856978,54.05,80907.42,2.4,-0.00266,0.0,0.58162]
[1778417863021,54.05,80898.27,2.4,-0.00268,0.0,0.58544]
[1778417868056,54.05,80898.6,2.4,-0.00268,0.0,0.5853]
[1778417878127,54.05,80898.63,2.4,-0.00268,0.0,0.58529]
[1778417886183,54.05,80898.16,2.4,-0.00268,0.0,0.58549]
[1778417893234,54.05,80898.33,2.4,-0.00268,0.0,0.58542]
[1778417900178,54.05,80898.37,2.4,-0.00268,0.0,0.5854]
[1778417905319,54.05,80898.37,2.4,-0.00268,0.0,0.5854]
[1778417915393,54.05,80898.37,2.4,-0.00268,0.0,0.58477]
[1778417925464,54.05,80898.37,2.4,-0.00268,0.0,0.58477]
[1778417933520,54.05,80897.93,2.4,-0.00268,0.0,0.58496]
[1778417938555,54.05,80898.07,2.4,-0.00268,0.0,0.5849]
[1778417943590,54.05,80897.97,2.4,-0.00268,0.0,0.58494]
[1778417949632,54.05,80898.04,2.4,-0.00268,0.0,0.58491]
[1778417954667,54.05,80893.71,2.4,-0.00269,0.0,0.58673]
[1778417959702,54.05,80893.76,2.4,-0.00269,0.0,0.58671]
[1778417965744,54.05,80893.62,2.4,-0.00269,0.0,0.58676]
[1778417970779,54.05,80897.72,2.4,-0.00268,0.0,0.58505]
[1778417975814,54.05,80898.74,2.4,-0.00268,0.0,0.58399]
[1778417980849,54.05,80899.92,2.4,-0.00267,0.0,0.5835]
[1778417985884,54.05,80906.61,2.4,-0.00266,0.0,0.58071]
[1778417990919,54.05,80907.12,2.4,-0.00266,0.0,0.5805]
[1778417995955,54.05,80922.86,2.4,-0.00262,0.0,0.57398]
[1778418000990,54.05,80917.07,2.4,-0.00264,0.0,0.57637]
[1778418006027,54.05,80914.58,2.4,-0.00264,0.0,0.5774]
[1778418011063,54.05,80914.13,2.4,-0.00264,0.0,0.57759]
[1778418016097,54.05,80903.87,2.4,-0.00267,0.0,0.58185]
[1778418021132,54.05,80892.09,2.4,-0.00269,0.0,0.58678]
[1778418026167,54.05,80892.09,2.4,-0.00269,0.0,0.58678]
[1778418031202,54.05,80902.14,2.4,-0.00267,0.0,0.58195]
[1778418036237,54.05,80902.72,2.4,-0.00267,0.0,0.5817]
[1778418041272,54.05,80905.1,2.4,-0.00266,0.0,0.58071]
[1778418047314,54.05,80905.07,2.4,-0.00266,0.0,0.58073]
[1778418052349,54.05,80905.86,2.4,-0.00266,0.0,0.5804]
[1778418057384,54.05,80899.18,2.4,-0.00267,0.0,0.58318]
[1778418062419,54.05,80901.4,2.4,-0.00267,0.0,0.58226]
[1778418067455,54.05,80905.18,2.4,-0.00266,0.0,0.58068]
[1778418072491,54.05,80904.76,2.4,-0.00266,0.0,0.58086]
[1778418080547,54.05,80904.79,2.4,-0.00266,0.0,0.58084]
[1778418085582,54.05,80903.82,2.4,-0.00266,0.0,0.58125]
[1778418090617,54.05,80903.7,2.4,-0.00266,0.0,0.5813]
[1778418095652,54.05,80903.86,2.4,-0.00266,0.0,0.58061]
[1778418100687,54.05,80903.56,2.4,-0.00266,0.0,0.58073]
[1778418105722,54.05,80903.83,2.4,-0.00266,0.0,0.58062]
[1778418110757,54.05,80904.72,2.4,-0.00266,0.0,0.58025]
[1778418116799,54.05,80905.3,2.4,-0.00266,0.0,0.58001]
[1778418124855,54.05,80905.33,2.4,-0.00266,0.0,0.57999]
[1778418129890,54.05,80906.93,2.4,-0.00265,0.0,0.57933]
[1778418134926,54.05,80915.36,2.4,-0.00264,0.0,0.57584]
[1778418139961,54.05,80916.4,2.4,-0.00263,0.0,0.57541]
[1778418144996,54.05,80919.37,2.4,-0.00263,0.0,0.57418]
[1778418150031,54.05,80926.11,2.4,-0.00261,0.0,0.57141]
[1778418155066,54.05,80921.92,2.4,-0.00262,0.0,0.57252]
[1778418160101,54.05,80920.75,2.4,-0.00262,0.0,0.573]
[1778418167150,54.05,80914.95,2.4,-0.00263,0.0,0.57539]
[1778418172186,54.05,80912.72,2.4,-0.00264,0.0,0.57631]
[1778418178228,54.05,80905.83,2.4,-0.00265,0.0,0.57916]
[1778418183263,54.05,80905.27,2.4,-0.00265,0.0,0.5794]
[1778418190269,54.05,80905.73,2.4,-0.00265,0.0,0.57921]
[1778418196354,54.05,80905.97,2.4,-0.00265,0.0,0.57911]
[1778418201389,54.05,80899.73,2.4,-0.00267,0.0,0.5817]
[1778418206424,54.05,80898.89,2.4,-0.00267,0.0,0.58205]
[1778418212466,54.05,80906.57,2.4,-0.00265,0.0,0.57823]
[1778418219515,54.05,80905.8,2.4,-0.00265,0.0,0.57855]
[1778418224551,54.05,80905.71,2.4,-0.00265,0.0,0.57859]
[1778418229586,54.05,80905.73,2.4,-0.00265,0.0,0.57858]
[1778418234621,54.05,80904.52,2.4,-0.00265,0.0,0.57908]
[1778418239658,54.05,80906.5,2.4,-0.00265,0.0,0.57826]
[1778418244694,54.05,80907.0,2.4,-0.00265,0.0,0.57806]
[1778418249737,54.05,80903.28,2.4,-0.00266,0.0,0.5796]
[1778418254772,54.05,80900.56,2.4,-0.00266,0.0,0.58073]
[1778418259807,54.05,80900.41,2.4,-0.00266,0.0,0.58079]
[1778418264842,54.05,80901.54,2.4,-0.00266,0.0,0.58032]
[1778418274912,54.05,80901.68,2.4,-0.00266,0.0,0.57964]
[1778418281961,54.05,80901.43,2.4,-0.00266,0.0,0.57975]
[1778418286996,54.05,80902.5,2.4,-0.00265,0.0,0.5793]
[1778418292034,54.05,80903.55,2.4,-0.00265,0.0,0.57886]
[1778418297069,54.05,80903.48,2.4,-0.00265,0.0,0.57889]
[1778418302104,54.05,80903.52,2.4,-0.00265,0.0,0.57888]
[1778418310160,54.05,80903.27,2.4,-0.00265,0.0,0.57898]
[1778418315195,54.05,80904.39,2.4,-0.00265,0.0,0.57852]
[1778418320230,54.05,80905.57,2.4,-0.00265,0.0,0.57803]
[1778418325265,54.05,80905.53,2.4,-0.00265,0.0,0.57804]
[1778418333321,54.05,80905.21,2.4,-0.00265,0.0,0.57755]
[1778418338356,54.05,80908.77,2.4,-0.00264,0.0,0.57608]
[1778418345405,54.05,80909.02,2.4,-0.00264,0.0,0.57598]
[1778418352455,54.05,80910.95,2.4,-0.00263,0.0,0.57518]
[1778418358497,54.05,80910.64,2.4,-0.00263,0.0,0.57531]
[1778418363532,54.05,80910.79,2.4,-0.00263,0.0,0.57525]
[1778418371588,54.05,80911.38,2.4,-0.00263,0.0,0.575]
[1778418374609,54.05,80890.4,2.4,-0.00268,0.0,0.58372]
[1778418380651,54.05,80890.78,2.4,-0.00268,0.0,0.58356]
[1778418385686,54.05,80883.78,2.4,-0.00269,0.0,0.58649]
[1778418390721,54.05,80882.44,2.4,-0.00269,0.0,0.58706]
[1778418395756,54.05,80882.44,2.4,-0.00269,0.0,0.58643]
[1778418402805,54.05,80881.76,2.4,-0.00269,0.0,0.58671]
[1778418407843,54.05,80880.2,2.4,-0.0027,0.0,0.58737]
[1778418414892,54.05,80879.71,2.4,-0.0027,0.0,0.58758]
[1778418419927,54.05,80879.55,2.4,-0.0027,0.0,0.58764]
[1778418424962,54.05,80876.13,2.4,-0.00271,0.0,0.58908]
[1778418429997,54.05,80875.78,2.4,-0.00271,0.0,0.58923]
[1778418435033,54.05,80873.27,2.4,-0.00271,0.0,0.59029]
[1778418440068,54.05,80863.99,2.4,-0.00273,0.0,0.59422]
[1778418447117,54.05,80864.58,2.4,-0.00273,0.0,0.59397]
[1778418452152,54.05,80868.44,2.4,-0.00272,0.0,0.5917]
[1778418457187,54.05,80870.4,2.4,-0.00272,0.0,0.59087]
[1778418462222,54.05,80869.5,2.4,-0.00272,0.0,0.59125]
[1778418467257,54.05,80868.38,2.4,-0.00272,0.0,0.59173]
[1778418474306,54.05,80869.21,2.4,-0.00272,0.0,0.59137]
[1778418481108,54.05,80869.83,2.4,-0.00272,0.0,0.59111]
[1778418487398,54.05,80884.63,2.4,-0.00268,0.0,0.58488]
[1778418492434,54.05,80884.66,2.4,-0.00268,0.0,0.58487]
[1778418506533,54.05,80884.74,2.4,-0.00268,0.0,0.58483]
[1778418511540,54.05,80890.83,2.4,-0.00267,0.0,0.58229]
[1778418516606,54.05,80914.32,2.4,-0.00262,0.0,0.57193]
[1778418521641,54.05,80914.02,2.4,-0.00262,0.0,0.57206]
[1778418527683,54.05,80914.94,2.4,-0.00262,0.0,0.57168]
[1778418533725,54.05,80914.09,2.4,-0.00262,0.0,0.57203]
[1778418538760,54.05,80913.98,2.4,-0.00262,0.0,0.57207]
[1778418543795,54.05,80914.19,2.4,-0.00262,0.0,0.57199]
[1778418548830,54.05,80918.27,2.4,-0.00261,0.0,0.57031]
[1778418553865,54.05,80918.27,2.4,-0.00261,0.0,0.57031]
[1778418559351,54.05,80918.62,2.4,-0.00261,0.0,0.57017]
[1778418564942,54.05,80907.41,2.4,-0.00263,0.0,0.57478]
[1778418569979,54.05,80905.14,2.4,-0.00264,0.0,0.57572]
[1778418575012,54.05,80905.25,2.4,-0.00263,0.0,0.57505]
[1778418581054,54.05,80905.17,2.4,-0.00263,0.0,0.57509]
[1778418590117,54.05,80905.0,2.4,-0.00264,0.0,0.57516]
[1778418595152,54.05,80905.21,2.4,-0.00263,0.0,0.57507]
[1778418601194,54.05,80906.08,2.4,-0.00263,0.0,0.57471]
[1778418604204,54.05,80906.08,2.4,-0.00263,0.0,0.57471]
[1778418614285,54.05,80905.63,2.4,-0.00263,0.0,0.5749]
[1778418619320,54.05,80906.63,2.4,-0.00263,0.0,0.57448]
[1778418626527,54.05,80906.63,2.4,-0.00263,0.0,0.57448]
[1778418632413,54.05,80909.56,2.4,-0.00262,0.0,0.57266]
[1778418637446,54.05,80911.17,2.4,-0.00262,0.0,0.57199]
[1778418646509,54.05,80908.87,2.4,-0.00262,0.0,0.57294]
[1778418651544,54.05,80909.39,2.4,-0.00262,0.0,0.57273]
[1778418656579,54.05,80910.05,2.4,-0.00262,0.0,0.57245]
[1778418661614,54.05,80910.01,2.4,-0.00262,0.0,0.57247]
[1778418666649,54.05,80909.46,2.4,-0.00262,0.0,0.5727]
[1778418676720,54.05,80911.39,2.4,-0.00262,0.0,0.5719]
[1778418681756,54.05,80912.13,2.4,-0.00262,0.0,0.5716]
[1778418686791,54.05,80911.5,2.4,-0.00262,0.0,0.57186]
[1778418692833,54.05,80911.46,2.4,-0.00262,0.0,0.57126]
[1778418697868,54.05,80911.58,2.4,-0.00262,0.0,0.57121]
[1778418703916,54.05,80911.44,2.4,-0.00262,0.0,0.57126]
[1778418708951,54.05,80904.6,2.4,-0.00263,0.0,0.57408]
[1778418713987,54.05,80900.59,2.4,-0.00264,0.0,0.57574]
[1778418721036,54.05,80900.03,2.4,-0.00264,0.0,0.57597]
[1778418727078,54.05,80899.78,2.4,-0.00264,0.0,0.57607]
[1778418732114,54.05,80898.5,2.4,-0.00264,0.0,0.5766]
[1778418737148,54.05,80897.54,2.4,-0.00265,0.0,0.577]
[1778418750239,54.05,80897.4,2.4,-0.00265,0.0,0.57706]
[1778418755274,54.05,80897.44,2.4,-0.00264,0.0,0.57642]
[1778418762324,54.05,80898.85,2.4,-0.00264,0.0,0.57583]
[1778418767359,54.05,80898.88,2.4,-0.00264,0.0,0.57582]
[1778418772394,54.05,80906.54,2.4,-0.00262,0.0,0.57266]
[1778418778436,54.05,80905.59,2.4,-0.00263,0.0,0.57305]
[1778418785485,54.05,80905.44,2.4,-0.00263,0.0,0.57311]
[1778418792534,54.05,80906.57,2.4,-0.00262,0.0,0.57265]
[1778418806632,54.05,80906.98,2.4,-0.00262,0.0,0.57248]
[1778418811667,54.05,80911.88,2.4,-0.00261,0.0,0.56985]
[1778418816702,54.05,80912.58,2.4,-0.00261,0.0,0.56956]
[1778418821737,54.05,80911.24,2.4,-0.00261,0.0,0.57011]
[1778418826772,54.05,80911.36,2.4,-0.00261,0.0,0.57006]
[1778418833821,54.05,80910.88,2.4,-0.00261,0.0,0.57026]
[1778418838856,54.05,80910.97,2.4,-0.00261,0.0,0.57022]
[1778418846912,54.05,80911.18,2.4,-0.00261,0.0,0.57014]
[1778418851947,54.05,80910.69,2.4,-0.00261,0.0,0.57034]
[1778418856982,54.05,80911.4,2.4,-0.00261,0.0,0.57005]
[1778418865038,54.05,80914.14,2.4,-0.0026,0.0,0.56892]
[1778418871080,54.05,80926.49,2.4,-0.00258,0.0,0.56328]
[1778418876116,54.05,80932.92,2.4,-0.00256,0.0,0.56067]
[1778418881151,54.05,80933.31,2.4,-0.00256,0.0,0.56052]
[1778418886186,54.05,80933.34,2.4,-0.00256,0.0,0.5605]
[1778418891221,54.05,80932.03,2.4,-0.00256,0.0,0.56103]
[1778418896256,54.05,80925.95,2.4,-0.00258,0.0,0.5635]
[1778418901291,54.05,80913.86,2.4,-0.0026,0.0,0.56842]
[1778418906326,54.05,80914.45,2.4,-0.0026,0.0,0.56818]
[1778418913378,54.05,80914.09,2.4,-0.0026,0.0,0.56833]
[1778418918413,54.05,80913.6,2.4,-0.0026,0.0,0.56853]
[1778418923448,54.05,80923.14,2.4,-0.00258,0.0,0.56464]
[1778418928483,54.05,80928.33,2.4,-0.00257,0.0,0.56253]
[1778418934525,54.05,80925.5,2.4,-0.00258,0.0,0.56307]
[1778418939257,54.05,80920.45,2.4,-0.00259,0.0,0.56512]
[1778418944595,54.05,80916.4,2.4,-0.00259,0.0,0.56677]
[1778418949630,54.05,80913.85,2.4,-0.0026,0.0,0.56781]
[1778418954665,54.05,80913.97,2.4,-0.0026,0.0,0.56776]
[1778418959700,54.05,80917.04,2.4,-0.00259,0.0,0.56651]
[1778418964735,54.05,80916.48,2.4,-0.00259,0.0,0.56674]
[1778418970777,54.05,80916.41,2.4,-0.00259,0.0,0.56677]
[1778418975812,54.05,80911.81,2.4,-0.0026,0.0,0.56865]
[1778418980847,54.05,80909.58,2.4,-0.00261,0.0,0.56956]
[1778418984962,54.05,80908.69,2.4,-0.00261,0.0,0.56992]
[1778418996959,54.05,80908.94,2.4,-0.00261,0.0,0.56921]
[1778419009044,54.05,80908.7,2.4,-0.00261,0.0,0.5693]
[1778419014099,54.05,80907.05,2.4,-0.00261,0.0,0.56998]
[1778419020141,54.05,80907.09,2.4,-0.00261,0.0,0.56996]
[1778419025176,54.05,80907.15,2.4,-0.00261,0.0,0.56994]
[1778419035246,54.05,80898.44,2.4,-0.00263,0.0,0.57352]
[1778419040281,54.05,80898.92,2.4,-0.00263,0.0,0.57332]
[1778419045316,54.05,80898.31,2.4,-0.00263,0.0,0.57357]
[1778419050351,54.05,80898.45,2.4,-0.00263,0.0,0.57352]
[1778419056393,54.05,80899.91,2.4,-0.00262,0.0,0.5723]
[1778419062039,54.05,80905.74,2.4,-0.00261,0.0,0.5699]
[1778419071498,54.05,80906.0,2.4,-0.00261,0.0,0.56979]
[1778419077540,54.05,80905.91,2.4,-0.00261,0.0,0.56983]
[1778419082575,54.05,80905.94,2.4,-0.00261,0.0,0.56982]
[1778419087610,54.05,80911.3,2.4,-0.0026,0.0,0.56762]
[1778419096673,54.05,80912.47,2.4,-0.0026,0.0,0.56715]
[1778419102715,54.05,80912.36,2.4,-0.0026,0.0,0.56719]
[1778419107750,54.05,80916.07,2.4,-0.00259,0.0,0.56568]
[1778419114799,54.05,80918.22,2.4,-0.00258,0.0,0.56419]
[1778419119834,54.05,80919.26,2.4,-0.00258,0.0,0.56377]
[1778419127890,54.05,80918.66,2.4,-0.00258,0.0,0.56401]
[1778419132925,54.05,80918.69,2.4,-0.00258,0.0,0.564]
[1778419137960,54.05,80922.69,2.4,-0.00257,0.0,0.56237]
[1778419142995,54.05,80923.89,2.4,-0.00257,0.0,0.56189]
[1778419148030,54.05,80926.47,2.4,-0.00257,0.0,0.56084]
[1778419153065,54.05,80925.53,2.4,-0.00257,0.0,0.56122]
[1778419158100,54.05,80925.62,2.4,-0.00257,0.0,0.56119]
[1778419163135,54.05,80925.74,2.4,-0.00257,0.0,0.56114]
[1778419169177,54.05,80925.83,2.4,-0.00257,0.0,0.5611]
[1778419174212,54.05,80930.77,2.4,-0.00255,0.0,0.5585]
[1778419179247,54.05,80930.88,2.4,-0.00255,0.0,0.55845]
[1778419184282,54.05,80928.5,2.4,-0.00256,0.0,0.55941]
[1778419190324,54.05,80928.5,2.4,-0.00256,0.0,0.55941]
[1778419195359,54.05,80928.43,2.4,-0.00256,0.0,0.55944]
[1778419204422,54.05,80928.43,2.4,-0.00256,0.0,0.55944]
[1778419211471,54.05,80928.99,2.4,-0.00256,0.0,0.55922]
[1778419216506,54.05,80928.38,2.4,-0.00256,0.0,0.55946]
[1778419221541,54.05,80929.08,2.4,-0.00256,0.0,0.55918]
[1778419226576,54.05,80930.35,2.4,-0.00255,0.0,0.55867]
[1778419231611,54.05,80931.09,2.4,-0.00255,0.0,0.55776]
[1778419236646,54.05,80930.71,2.4,-0.00255,0.0,0.55792]
[1778419241681,54.05,80931.06,2.4,-0.00255,0.0,0.55777]
[1778419243518,54.05,80931.06,2.4,-0.00255,0.0,0.55777]
[1778419244068,54.05,80931.06,2.4,-0.00255,0.0,0.55777]
[1778419244792,54.05,80931.06,2.4,-0.00255,0.0,0.55777]
[1778419245711,54.05,80930.85,2.4,-0.00255,0.0,0.55786]
[1778419248807,54.05,80931.3,2.4,-0.00255,0.0,0.55768]
[1778419248908,54.05,80931.3,2.4,-0.00255,0.0,0.55768]
[1778419250281,54.05,80931.3,2.4,-0.00255,0.0,0.55768]
[1778419250930,54.05,80931.3,2.4,-0.00255,0.0,0.55768]
[1778419252297,54.05,80931.32,2.4,-0.00255,0.0,0.55767]
[1778419252311,54.05,80931.25,2.4,-0.00255,0.0,0.5577]
[1778419253944,54.05,80931.5,2.4,-0.00255,0.0,0.5576]
[1778419254045,54.05,80931.5,2.4,-0.00255,0.0,0.5576]
[1778419258845,54.05,80931.12,2.4,-0.00255,0.0,0.55775]
[1778419258911,54.05,80931.12,2.4,-0.00255,0.0,0.55775]
[1778419261670,54.05,80931.16,2.4,-0.00255,0.0,0.55773]
[1778419262384,54.05,80931.16,2.4,-0.00255,0.0,0.55773]
[1778419267866,54.05,80937.78,2.4,-0.00254,0.0,0.55508]
[1778419272901,54.05,80937.87,2.4,-0.00254,0.0,0.55504]
[1778419277351,54.05,80938.0,2.4,-0.00254,0.0,0.55499]
[1778419277469,54.05,80937.97,2.4,-0.00254,0.0,0.555]
[1778419278957,54.05,80938.62,2.4,-0.00253,0.0,0.55474]
[1778419279693,54.05,80938.79,2.4,-0.00253,0.0,0.55467]
[1778419280410,54.05,80938.82,2.4,-0.00253,0.0,0.55466]
[1778419281026,54.05,80938.82,2.4,-0.00253,0.0,0.55466]
[1778419285557,54.05,80938.98,2.4,-0.00253,0.0,0.55459]
[1778419287523,54.05,80940.04,2.4,-0.00253,0.0,0.55417]
[1778419291449,54.05,80940.03,2.4,-0.00253,0.0,0.55417]
[1778419292061,54.05,80940.03,2.4,-0.00253,0.0,0.55417]
[1778419293941,54.05,80941.34,2.4,-0.00253,0.0,0.55305]
[1778419295347,54.05,80941.91,2.4,-0.00252,0.0,0.55282]
[1778419295945,54.05,80941.91,2.4,-0.00252,0.0,0.55282]
[1778419298347,54.05,80942.65,2.4,-0.00252,0.0,0.55252]
[1778419302035,54.05,80943.12,2.4,-0.00252,0.0,0.55234]
[1778419302832,54.05,80945.51,2.4,-0.00252,0.0,0.55138]
[1778419305726,54.05,80947.73,2.4,-0.00251,0.0,0.5505]
[1778419306364,54.05,80947.73,2.4,-0.00251,0.0,0.5505]
[1778419307134,54.05,80947.27,2.4,-0.00251,0.0,0.55068]
[1778419307937,54.05,80947.37,2.4,-0.00251,0.0,0.55064]
[1778419311019,54.05,80953.72,2.4,-0.0025,0.0,0.54812]
[1778419312277,54.05,80955.12,2.4,-0.0025,0.0,0.54756]
[1778419317553,54.05,80957.57,2.4,-0.00249,0.0,0.54659]
[1778419317970,54.05,80957.57,2.4,-0.00249,0.0,0.54659]
[1778419318813,54.05,80959.03,2.4,-0.00249,0.0,0.54602]
[1778419319278,54.05,80959.03,2.4,-0.00249,0.0,0.54602]
[1778419322260,54.05,80973.98,2.4,-0.00246,0.0,0.54014]
[1778419323022,54.05,80973.98,2.4,-0.00246,0.0,0.54014]
[1778419324862,54.05,80974.33,2.4,-0.00246,0.0,0.54]
[1778419325665,54.05,80974.33,2.4,-0.00246,0.0,0.54]
[1778419330043,54.05,80974.88,2.4,-0.00246,0.0,0.53979]
[1778419331089,54.05,80974.88,2.4,-0.00246,0.0,0.53979]
[1778419335975,54.05,80959.57,2.4,-0.00249,0.0,0.5458]
[1778419336763,54.05,80959.1,2.4,-0.00249,0.0,0.54599]
[1778419337629,54.05,80955.54,2.4,-0.0025,0.0,0.5474]
[1778419338301,54.05,80955.54,2.4,-0.0025,0.0,0.5474]
[1778419343393,54.05,80955.06,2.4,-0.0025,0.0,0.54759]
[1778419345325,54.05,80955.06,2.4,-0.0025,0.0,0.54759]
[1778419345824,54.05,80955.06,2.4,-0.0025,0.0,0.54759]
[1778419347285,54.05,80955.06,2.4,-0.0025,0.0,0.54759]
[1778419351300,54.05,80955.16,2.4,-0.0025,0.0,0.54755]
[1778419352022,54.05,80955.1,2.4,-0.0025,0.0,0.54697]
[1778419353839,54.05,80954.01,2.4,-0.0025,0.0,0.5474]
[1778419355229,54.05,80953.99,2.4,-0.0025,0.0,0.54741]
[1778419356090,54.05,80953.97,2.4,-0.0025,0.0,0.54742]
[1778419356150,54.05,80953.97,2.4,-0.0025,0.0,0.54742]
[1778419356890,54.05,80954.11,2.4,-0.0025,0.0,0.54736]
[1778419357771,54.05,80953.52,2.4,-0.0025,0.0,0.5476]
[1778419359300,54.05,80953.52,2.4,-0.0025,0.0,0.5476]
[1778419360027,54.05,80953.52,2.4,-0.0025,0.0,0.5476]
[1778419360237,54.05,80953.52,2.4,-0.0025,0.0,0.5476]
[1778419367285,54.05,80965.23,2.4,-0.00247,0.0,0.54298]
[1778419368153,54.05,80968.6,2.4,-0.00247,0.0,0.54165]
[1778419368277,54.05,80968.6,2.4,-0.00247,0.0,0.54165]
[1778419368928,54.05,80968.62,2.4,-0.00247,0.0,0.54165]
[1778419370243,54.05,80968.8,2.4,-0.00247,0.0,0.54158]
[1778419370892,54.05,80965.46,2.4,-0.00247,0.0,0.54289]
[1778419374778,54.05,80964.03,2.4,-0.00248,0.0,0.54345]
[1778419375450,54.05,80963.34,2.4,-0.00248,0.0,0.54372]
[1778419376845,54.05,80962.89,2.4,-0.00248,0.0,0.5439]
[1778419377802,54.05,80962.95,2.4,-0.00248,0.0,0.54387]
[1778419377862,54.05,80962.95,2.4,-0.00248,0.0,0.54387]
[1778419378659,54.05,80962.77,2.4,-0.00248,0.0,0.54395]
[1778419379261,54.05,80962.77,2.4,-0.00248,0.0,0.54395]
[1778419387382,54.05,80961.12,2.4,-0.00248,0.0,0.5446]
[1778419388147,54.05,80961.12,2.4,-0.00248,0.0,0.5446]
[1778419388151,54.05,80961.12,2.4,-0.00248,0.0,0.5446]
[1778419388942,54.05,80961.12,2.4,-0.00248,0.0,0.5446]
[1778419389599,54.05,80961.12,2.4,-0.00248,0.0,0.5446]
[1778419394753,54.05,80966.15,2.4,-0.00247,0.0,0.54262]
[1778419398082,54.05,80966.3,2.4,-0.00247,0.0,0.54256]
[1778419398691,54.05,80968.0,2.4,-0.00247,0.0,0.54189]
[1778419398893,54.05,80968.0,2.4,-0.00247,0.0,0.54189]
[1778419399500,54.05,80968.25,2.4,-0.00247,0.0,0.54179]
[1778419401913,54.05,80966.12,2.4,-0.00247,0.0,0.54263]
[1778419402577,54.05,80965.88,2.4,-0.00247,0.0,0.54272]
[1778419408860,54.05,80958.98,2.4,-0.00249,0.0,0.54544]
[1778419410905,54.05,80962.85,2.4,-0.00248,0.0,0.54391]
[1778419415500,54.05,80967.61,2.4,-0.00247,0.0,0.54145]
[1778419416145,54.05,80967.61,2.4,-0.00247,0.0,0.54145]
[1778419418373,54.05,80967.9,2.4,-0.00247,0.0,0.54133]
[1778419419028,54.05,80967.9,2.4,-0.00247,0.0,0.54133]
[1778419422059,54.05,80968.02,2.4,-0.00247,0.0,0.54129]
[1778419422906,54.05,80968.55,2.4,-0.00247,0.0,0.54108]
[1778419424999,54.05,80969.33,2.4,-0.00246,0.0,0.54077]
[1778419426381,54.05,80969.33,2.4,-0.00246,0.0,0.54077]
[1778419432022,54.05,80969.67,2.4,-0.00246,0.0,0.54064]
[1778419436425,54.05,80969.28,2.4,-0.00246,0.0,0.54079]
[1778419439885,54.05,80965.59,2.4,-0.00247,0.0,0.54224]
[1778419441252,54.05,80965.48,2.4,-0.00247,0.0,0.54228]
[1778419443130,54.05,80965.36,2.4,-0.00247,0.0,0.54233]
[1778419443279,54.05,80965.36,2.4,-0.00247,0.0,0.54233]
[1778419443384,54.05,80965.36,2.4,-0.00247,0.0,0.54233]
[1778419444007,54.05,80964.14,2.4,-0.00247,0.0,0.54281]
[1778419448571,54.05,80967.98,2.4,-0.00247,0.0,0.5413]
[1778419448573,54.05,80967.98,2.4,-0.00247,0.0,0.5413]
[1778419449143,54.05,80967.98,2.4,-0.00247,0.0,0.5413]
[1778419449975,54.05,80967.95,2.4,-0.00247,0.0,0.54131]
[1778419451872,54.05,80967.91,2.4,-0.00247,0.0,0.54133]
[1778419452680,54.05,80967.91,2.4,-0.00247,0.0,0.54133]
[1778419453502,54.05,80967.91,2.4,-0.00247,0.0,0.54133]
[1778419454420,54.05,80967.91,2.4,-0.00247,0.0,0.54133]
[1778419455198,54.05,80967.91,2.4,-0.00247,0.0,0.54133]
[1778419461226,54.05,80968.75,2.4,-0.00247,0.0,0.541]
[1778419461946,54.05,80968.75,2.4,-0.00247,0.0,0.541]
[1778419463365,54.05,80968.75,2.4,-0.00247,0.0,0.541]
[1778419468948,54.05,80962.77,2.4,-0.00248,0.0,0.54335]
[1778419470550,54.05,80961.72,2.4,-0.00248,0.0,0.54376]
[1778419473501,54.05,80961.61,2.4,-0.00248,0.0,0.54321]
[1778419474198,54.05,80961.76,2.4,-0.00248,0.0,0.54315]
[1778419476248,54.05,80961.95,2.4,-0.00248,0.0,0.54308]
[1778419477037,54.05,80962.05,2.4,-0.00248,0.0,0.54304]
[1778419481975,54.05,80961.95,2.4,-0.00248,0.0,0.54308]
[1778419483546,54.05,80961.98,2.4,-0.00248,0.0,0.54306]
[1778419483564,54.05,80961.98,2.4,-0.00248,0.0,0.54306]
[1778419485679,54.05,80961.55,2.4,-0.00248,0.0,0.54323]
[1778419486283,54.05,80961.55,2.4,-0.00248,0.0,0.54323]
[1778419490024,54.05,80959.43,2.4,-0.00248,0.0,0.54407]
[1778419491242,54.05,80959.43,2.4,-0.00248,0.0,0.54407]
[1778419493619,54.05,80959.39,2.4,-0.00248,0.0,0.54408]
[1778419493643,54.05,80959.39,2.4,-0.00248,0.0,0.54408]
[1778419496255,54.05,80959.39,2.4,-0.00248,0.0,0.54408]
[1778419497979,54.05,80959.21,2.4,-0.00248,0.0,0.54415]
[1778419498984,54.05,80959.25,2.4,-0.00248,0.0,0.54414]
[1778419500365,54.05,80959.25,2.4,-0.00248,0.0,0.54414]
[1778419501259,54.05,80959.24,2.4,-0.00248,0.0,0.54414]
[1778419504511,54.05,80957.74,2.4,-0.00248,0.0,0.54473]
[1778419511577,54.05,80953.11,2.4,-0.00249,0.0,0.54656]
[1778419512050,54.05,80953.11,2.4,-0.00249,0.0,0.54656]
[1778419512916,54.05,80952.92,2.4,-0.00249,0.0,0.54664]
[1778419516529,54.05,80952.81,2.4,-0.00249,0.0,0.54668]
[1778419517043,54.05,80952.85,2.4,-0.00249,0.0,0.54667]
[1778419518013,54.05,80952.85,2.4,-0.00249,0.0,0.54667]
[1778419518784,54.05,80952.85,2.4,-0.00249,0.0,0.54667]
[1778419526452,54.05,80952.26,2.4,-0.0025,0.0,0.5469]
[1778419527017,54.05,80952.35,2.4,-0.0025,0.0,0.54686]
[1778419527025,54.05,80952.35,2.4,-0.0025,0.0,0.54686]
[1778419529912,54.05,80952.26,2.4,-0.0025,0.0,0.5469]
[1778419530769,54.05,80952.15,2.4,-0.0025,0.0,0.54694]
[1778419532263,54.05,80952.3,2.4,-0.0025,0.0,0.54688]
[1778419533032,54.05,80952.3,2.4,-0.00249,0.0,0.54628]
[1778419538244,54.05,80955.77,2.4,-0.00249,0.0,0.54491]
[1778419538570,54.05,80955.77,2.4,-0.00249,0.0,0.54491]
[1778419538933,54.05,80955.81,2.4,-0.00249,0.0,0.5449]
[1778419546810,54.05,80955.98,2.4,-0.00249,0.0,0.54483]
[1778419548473,54.05,80955.98,2.4,-0.00249,0.0,0.54483]
[1778419549073,54.05,80955.98,2.4,-0.00249,0.0,0.54483]
[1778419549785,54.05,80955.88,2.4,-0.00249,0.0,0.54487]
[1778419550900,54.05,80955.98,2.4,-0.00249,0.0,0.54483]
[1778419552742,54.05,80955.88,2.4,-0.00249,0.0,0.54487]
[1778419557117,54.05,80955.88,2.4,-0.00249,0.0,0.54487]
[1778419557875,54.05,80956.48,2.4,-0.00248,0.0,0.54463]
[1778419559418,54.05,80956.48,2.4,-0.00248,0.0,0.54463]
[1778419559936,54.05,80956.48,2.4,-0.00248,0.0,0.54463]
[1778419562013,54.05,80956.48,2.4,-0.00248,0.0,0.54463]
[1778419562906,54.05,80956.56,2.4,-0.00248,0.0,0.5446]
[1778419564407,54.05,80956.41,2.4,-0.00248,0.0,0.54466]
[1778419564983,54.05,80958.82,2.4,-0.00248,0.0,0.54371]
[1778419566394,54.05,80963.62,2.4,-0.00247,0.0,0.54182]
[1778419567031,54.05,80962.38,2.4,-0.00247,0.0,0.54231]
[1778419569438,54.05,80962.41,2.4,-0.00247,0.0,0.5423]
[1778419571956,54.05,80962.41,2.4,-0.00247,0.0,0.5423]
[1778419573092,54.05,80962.48,2.4,-0.00247,0.0,0.54227]
[1778419573549,54.05,80962.48,2.4,-0.00247,0.0,0.54227]
[1778419573560,54.05,80962.48,2.4,-0.00247,0.0,0.54227]
[1778419573653,54.05,80962.69,2.4,-0.00247,0.0,0.54219]
[1778419574246,54.05,80962.69,2.4,-0.00247,0.0,0.54219]
[1778419579571,54.05,80970.4,2.4,-0.00246,0.0,0.53917]
[1778419580261,54.05,80970.4,2.4,-0.00246,0.0,0.53917]
[1778419585453,54.05,80970.18,2.4,-0.00246,0.0,0.53925]
[1778419589193,54.05,80970.88,2.4,-0.00246,0.0,0.53898]
[1778419589908,54.05,80971.26,2.4,-0.00245,0.0,0.53883]
[1778419593242,54.05,80971.5,2.4,-0.00245,0.0,0.53815]
[1778419594401,54.05,80971.44,2.4,-0.00245,0.0,0.53817]
[1778419595819,54.05,80971.48,2.4,-0.00245,0.0,0.53815]
[1778419596425,54.05,80971.48,2.4,-0.00245,0.0,0.53815]
[1778419601981,54.05,80973.81,2.4,-0.00245,0.0,0.53725]
[1778419602863,54.05,80973.84,2.4,-0.00245,0.0,0.53723]
[1778419605659,54.05,80973.84,2.4,-0.00245,0.0,0.53723]
[1778419607996,54.05,80973.77,2.4,-0.00245,0.0,0.53726]
[1778419613294,54.05,80973.96,2.4,-0.00245,0.0,0.53719]
[1778419614659,54.05,80973.96,2.4,-0.00245,0.0,0.53719]
[1778419615360,54.05,80973.96,2.4,-0.00245,0.0,0.53719]
[1778419616079,54.05,80973.96,2.4,-0.00245,0.0,0.53719]
[1778419619090,54.05,80974.14,2.4,-0.00245,0.0,0.53712]
[1778419619455,54.05,80974.14,2.4,-0.00245,0.0,0.53712]
[1778419619944,54.05,80974.34,2.4,-0.00245,0.0,0.53704]
[1778419621500,54.05,80974.47,2.4,-0.00245,0.0,0.53699]
[1778419627392,54.05,80980.34,2.4,-0.00243,0.0,0.53471]
[1778419632427,54.05,80991.95,2.4,-0.00241,0.0,0.53022]
[1778419636498,54.05,80994.09,2.4,-0.00241,0.0,0.52939]
[1778419637107,54.05,80993.84,2.4,-0.00241,0.0,0.52949]
[1778419637921,54.05,80994.05,2.4,-0.00241,0.0,0.52941]
[1778419641909,54.05,80990.31,2.4,-0.00241,0.0,0.53085]
[1778419642693,54.05,80990.31,2.4,-0.00241,0.0,0.53085]
[1778419644356,54.05,80989.92,2.4,-0.00242,0.0,0.531]
[1778419645200,54.05,80988.66,2.4,-0.00242,0.0,0.53149]
[1778419647827,54.05,80986.7,2.4,-0.00242,0.0,0.53224]
[1778419647834,54.05,80986.7,2.4,-0.00242,0.0,0.53224]
[1778419647838,54.05,80986.7,2.4,-0.00242,0.0,0.53224]
[1778419648379,54.05,80986.7,2.4,-0.00242,0.0,0.53224]
[1778419648697,54.05,80986.7,2.4,-0.00242,0.0,0.53224]
[1778419649280,54.05,80982.47,2.4,-0.00243,0.0,0.53388]
[1778419649877,54.05,80979.05,2.4,-0.00244,0.0,0.53521]
[1778419654271,54.05,80979.36,2.4,-0.00243,0.0,0.5345]
[1778419655773,54.05,80979.35,2.4,-0.00243,0.0,0.5345]
[1778419656286,54.05,80979.35,2.4,-0.00243,0.0,0.5345]
[1778419656986,54.05,80979.28,2.4,-0.00243,0.0,0.53453]
[1778419657721,54.05,80979.28,2.4,-0.00243,0.0,0.53453]
[1778419658258,54.05,80979.32,2.4,-0.00243,0.0,0.53451]
[1778419658300,54.05,80979.32,2.4,-0.00243,0.0,0.53451]
[1778419659775,54.05,80979.35,2.4,-0.00243,0.0,0.5345]
[1778419661849,54.05,80980.6,2.4,-0.00243,0.0,0.53402]
[1778419663507,54.05,80981.38,2.4,-0.00243,0.0,0.53371]
[1778419664204,54.05,80982.32,2.4,-0.00243,0.0,0.53335]
[1778419669036,54.05,80982.96,2.4,-0.00243,0.0,0.5331]
[1778419669109,54.05,80982.96,2.4,-0.00243,0.0,0.5331]
[1778419669876,54.05,80980.15,2.4,-0.00243,0.0,0.53419]
[1778419673018,54.05,80972.28,2.4,-0.00245,0.0,0.53725]
[1778419673901,54.05,80966.54,2.4,-0.00246,0.0,0.53949]
[1778419674030,54.05,80966.54,2.4,-0.00246,0.0,0.53949]
[1778419674038,54.05,80966.54,2.4,-0.00246,0.0,0.53949]
[1778419675859,54.05,80965.73,2.4,-0.00246,0.0,0.53981]
[1778419676516,54.05,80965.73,2.4,-0.00246,0.0,0.53981]
[1778419679130,54.05,80965.56,2.4,-0.00246,0.0,0.53988]
[1778419684794,54.05,80964.75,2.4,-0.00246,0.0,0.54019]
[1778419689829,54.05,80964.98,2.4,-0.00246,0.0,0.5401]
[1778419694908,54.05,80965.54,2.4,-0.00246,0.0,0.53988]
[1778419695599,54.05,80965.54,2.4,-0.00246,0.0,0.53988]
[1778419700906,54.05,80964.68,2.4,-0.00246,0.0,0.54022]
[1778419705941,54.05,80964.36,2.4,-0.00246,0.0,0.54035]
[1778419708712,54.05,80964.36,2.4,-0.00246,0.0,0.54035]
[1778419709163,54.05,80964.35,2.4,-0.00246,0.0,0.54035]
[1778419714523,54.05,80964.54,2.4,-0.00246,0.0,0.53968]
[1778419715938,54.05,80964.57,2.4,-0.00246,0.0,0.53967]
[1778419721311,54.05,80963.95,2.4,-0.00246,0.0,0.53991]
[1778419723730,54.05,80963.95,2.4,-0.00246,0.0,0.53991]
[1778419724428,54.05,80963.95,2.4,-0.00246,0.0,0.53991]
[1778419727112,54.05,80959.93,2.4,-0.00247,0.0,0.54149]
[1778419728312,54.05,80959.63,2.4,-0.00247,0.0,0.54161]
[1778419731350,54.05,80960.26,2.4,-0.00247,0.0,0.54136]
[1778419732062,54.05,80959.83,2.4,-0.00247,0.0,0.54153]
[1778419732149,54.05,80959.83,2.4,-0.00247,0.0,0.54153]
[1778419738166,54.05,80957.26,2.4,-0.00247,0.0,0.54254]
[1778419743201,54.05,80956.72,2.4,-0.00248,0.0,0.54275]
[1778419746853,54.05,80956.15,2.4,-0.00248,0.0,0.54297]
[1778419748341,54.05,80956.14,2.4,-0.00248,0.0,0.54298]
[1778419749477,54.05,80955.97,2.4,-0.00248,0.0,0.54304]
[1778419752890,54.05,80954.33,2.4,-0.00248,0.0,0.54369]
[1778419754297,54.05,80951.97,2.4,-0.00249,0.0,0.54462]
[1778419760321,54.05,80951.19,2.4,-0.00249,0.0,0.54493]
[1778419762820,54.05,80951.15,2.4,-0.00249,0.0,0.54494]
[1778419763526,54.05,80951.15,2.4,-0.00249,0.0,0.54494]
[1778419765664,54.05,80950.87,2.4,-0.00249,0.0,0.54506]
[1778419766394,54.05,80950.9,2.4,-0.00249,0.0,0.54504]
[1778419773412,54.05,80947.15,2.4,-0.00249,0.0,0.54593]
[1778419775704,54.05,80947.37,2.4,-0.00249,0.0,0.54584]
[1778419776461,54.05,80947.37,2.4,-0.00249,0.0,0.54584]
[1778419782475,54.05,80952.54,2.4,-0.00248,0.0,0.5438]
[1778419783712,54.05,80952.54,2.4,-0.00248,0.0,0.5438]
[1778419784650,54.05,80952.53,2.4,-0.00248,0.0,0.5438]
[1778419784732,54.05,80975.44,2.4,-0.00244,0.0,0.53484]
[1778419784947,54.05,80975.44,2.4,-0.00244,0.0,0.53484]
[1778419785902,54.05,80981.92,2.4,-0.00242,0.0,0.53233]
[1778419791538,54.05,80976.12,2.4,-0.00243,0.0,0.53458]
[1778419796573,54.05,80970.43,2.4,-0.00245,0.0,0.53679]
[1778419800037,54.05,80970.48,2.4,-0.00245,0.0,0.53677]
[1778419801477,54.05,80970.44,2.4,-0.00245,0.0,0.53679]
[1778419804790,54.05,80969.56,2.4,-0.00245,0.0,0.53713]
[1778419806477,54.05,80968.99,2.4,-0.00245,0.0,0.53735]
[1778419808471,54.05,80969.74,2.4,-0.00245,0.0,0.53706]
[1778419809107,54.05,80969.67,2.4,-0.00245,0.0,0.53709]
[1778419809997,54.05,80969.21,2.4,-0.00245,0.0,0.53727]
[1778419812005,54.05,80969.04,2.4,-0.00245,0.0,0.53733]
[1778419815307,54.05,80969.09,2.4,-0.00245,0.0,0.53731]
[1778419816796,54.05,80969.09,2.4,-0.00245,0.0,0.53731]
[1778419820736,54.05,80968.38,2.4,-0.00245,0.0,0.53759]
[1778419821522,54.05,80967.95,2.4,-0.00245,0.0,0.53776]
[1778419823626,54.05,80967.98,2.4,-0.00245,0.0,0.53774]
[1778419823697,54.05,80967.98,2.4,-0.00245,0.0,0.53774]
[1778419823729,54.05,80967.98,2.4,-0.00245,0.0,0.53774]
[1778419824396,54.05,80964.56,2.4,-0.00246,0.0,0.53908]
[1778419829269,54.05,80959.82,2.4,-0.00247,0.0,0.54094]
[1778419830018,54.05,80959.82,2.4,-0.00247,0.0,0.54094]
[1778419830840,54.05,80959.82,2.4,-0.00247,0.0,0.54094]
[1778419835847,54.05,80959.89,2.4,-0.00246,0.0,0.54032]
[1778419836893,54.05,80959.89,2.4,-0.00246,0.0,0.54032]
[1778419837704,54.05,80949.9,2.4,-0.00248,0.0,0.54424]
[1778419842896,54.05,80949.38,2.4,-0.00249,0.0,0.54445]
[1778419843520,54.05,80949.38,2.4,-0.00249,0.0,0.54445]
[1778419844155,54.05,80949.52,2.4,-0.00249,0.0,0.54439]
[1778419844861,54.05,80949.52,2.4,-0.00249,0.0,0.54439]
[1778419846315,54.05,80949.16,2.4,-0.00249,0.0,0.54453]
[1778419846858,54.05,80949.16,2.4,-0.00249,0.0,0.54453]
[1778419851692,54.05,80945.35,2.4,-0.00249,0.0,0.54604]
[1778419852166,54.05,80945.15,2.4,-0.00249,0.0,0.54612]
[1778419858282,54.05,80943.07,2.4,-0.0025,0.0,0.54694]
[1778419859743,54.05,80943.57,2.4,-0.0025,0.0,0.54674]
[1778419861461,54.05,80943.68,2.4,-0.0025,0.0,0.5467]
[1778419862022,54.05,80943.68,2.4,-0.0025,0.0,0.5467]
[1778419867697,54.05,80955.46,2.4,-0.00247,0.0,0.54205]
[1778419868703,54.05,80955.5,2.4,-0.00247,0.0,0.54204]
[1778419869058,54.05,80955.52,2.4,-0.00247,0.0,0.54203]
[1778419869913,54.05,80955.52,2.4,-0.00247,0.0,0.54203]
[1778419871067,54.05,80955.43,2.4,-0.00247,0.0,0.54207]
[1778419872734,54.05,80956.99,2.4,-0.00247,0.0,0.54145]
[1778419874238,54.05,80959.3,2.4,-0.00247,0.0,0.54055]
[1778419880155,54.05,80951.89,2.4,-0.00248,0.0,0.54346]
[1778419881941,54.05,80951.89,2.4,-0.00248,0.0,0.54346]
[1778419882178,54.05,80951.89,2.4,-0.00248,0.0,0.54346]
[1778419882744,54.05,80951.89,2.4,-0.00248,0.0,0.54346]
[1778419889218,54.05,80951.92,2.4,-0.00248,0.0,0.54345]
[1778419892178,54.05,80951.92,2.4,-0.00248,0.0,0.54345]
[1778419893100,54.05,80951.92,2.4,-0.00248,0.0,0.54285]
[1778419893983,54.05,80951.92,2.4,-0.00248,0.0,0.54285]
[1778419894734,54.05,80951.92,2.4,-0.00248,0.0,0.54285]
[1778419898453,54.05,80951.92,2.4,-0.00248,0.0,0.54285]
[1778419902047,54.05,80952.52,2.4,-0.00248,0.0,0.54261]
[1778419909364,54.05,80938.17,2.4,-0.00251,0.0,0.54828]
[1778419911629,54.05,80935.15,2.4,-0.00251,0.0,0.54949]
[1778419916947,54.05,80935.16,2.4,-0.00251,0.0,0.54948]
[1778419918484,54.05,80935.01,2.4,-0.00251,0.0,0.54954]
[1778419923349,54.05,80935.69,2.4,-0.00251,0.0,0.54927]
[1778419924208,54.05,80936.04,2.4,-0.00251,0.0,0.54913]
[1778419926933,54.05,80936.54,2.4,-0.00251,0.0,0.54893]
[1778419927918,54.05,80937.43,2.4,-0.00251,0.0,0.54858]
[1778419932012,54.05,80930.38,2.4,-0.00252,0.0,0.55139]
[1778419933061,54.05,80930.34,2.4,-0.00252,0.0,0.5514]
[1778419938567,54.05,80929.24,2.4,-0.00252,0.0,0.55184]
[1778419941413,54.05,80928.38,2.4,-0.00253,0.0,0.55218]
[1778419943934,54.05,80927.1,2.4,-0.00253,0.0,0.5527]
[1778419950651,54.05,80927.74,2.4,-0.00253,0.0,0.55244]
[1778419956693,54.05,80927.6,2.4,-0.00252,0.0,0.55189]
[1778419958015,54.05,80927.6,2.4,-0.00252,0.0,0.55189]
[1778419958127,54.05,80927.6,2.4,-0.00252,0.0,0.55189]
[1778419963567,54.05,80941.72,2.4,-0.0025,0.0,0.54628]
[1778419964095,54.05,80941.72,2.4,-0.0025,0.0,0.54628]
[1778419964875,54.05,80941.43,2.4,-0.0025,0.0,0.54639]
[1778419966847,54.05,80941.43,2.4,-0.0025,0.0,0.54639]
[1778419971225,54.05,80941.36,2.4,-0.0025,0.0,0.54642]
[1778419972866,54.05,80941.36,2.4,-0.0025,0.0,0.54642]
[1778419973577,54.05,80940.74,2.4,-0.0025,0.0,0.54667]
[1778419979854,54.05,80940.47,2.4,-0.0025,0.0,0.54677]
[1778419980827,54.05,80940.47,2.4,-0.0025,0.0,0.54677]
[1778419981529,54.05,80940.47,2.4,-0.0025,0.0,0.54677]
[1778419981564,54.05,80940.47,2.4,-0.0025,0.0,0.54677]
[1778419983465,54.05,80940.6,2.4,-0.0025,0.0,0.54672]
[1778419984238,54.05,80940.6,2.4,-0.0025,0.0,0.54672]
[1778419988645,54.05,80940.6,2.4,-0.0025,0.0,0.54672]
[1778419989473,54.05,80940.53,2.4,-0.0025,0.0,0.54675]
[1778419990071,54.05,80940.53,2.4,-0.0025,0.0,0.54675]
[1778419993557,54.05,80941.27,2.4,-0.0025,0.0,0.54646]
[1778419998987,54.05,80941.31,2.4,-0.0025,0.0,0.54644]
[1778420004984,54.05,80941.34,2.4,-0.0025,0.0,0.54643]
[1778420005831,54.05,80941.23,2.4,-0.0025,0.0,0.54647]
[1778420009641,54.05,80949.69,2.4,-0.00248,0.0,0.54313]
[1778420010412,54.05,80949.72,2.4,-0.00248,0.0,0.54312]
[1778420016111,54.05,80952.98,2.4,-0.00247,0.0,0.54124]
[1778420016716,54.05,80952.98,2.4,-0.00247,0.0,0.54124]
[1778420017148,54.05,80952.98,2.4,-0.00247,0.0,0.54124]
[1778420020136,54.05,80952.98,2.4,-0.00247,0.0,0.54124]
[1778420021541,54.05,80953.19,2.4,-0.00247,0.0,0.54116]
[1778420027188,54.05,80957.13,2.4,-0.00246,0.0,0.53961]
[1778420028972,54.05,80956.62,2.4,-0.00246,0.0,0.53981]
[1778420029706,54.05,80956.99,2.4,-0.00246,0.0,0.53967]
[1778420035244,54.05,80969.18,2.4,-0.00244,0.0,0.53491]
[1778420039316,54.05,80969.4,2.4,-0.00244,0.0,0.53483]
[1778420045902,54.05,80968.61,2.4,-0.00244,0.0,0.53514]
[1778420047249,54.05,80969.88,2.4,-0.00244,0.0,0.53464]
[1778420052263,54.05,80971.16,2.4,-0.00243,0.0,0.53415]
[1778420052771,54.05,80971.16,2.4,-0.00243,0.0,0.53415]
[1778420054088,54.05,80970.89,2.4,-0.00243,0.0,0.53425]
[1778420054197,54.05,80970.89,2.4,-0.00243,0.0,0.53425]
[1778420055754,54.05,80972.97,2.4,-0.00243,0.0,0.53344]
[1778420056521,54.05,80973.56,2.4,-0.00243,0.0,0.53321]
[1778420057113,54.05,80973.56,2.4,-0.00243,0.0,0.53321]
[1778420058070,54.05,80974.19,2.4,-0.00243,0.0,0.53297]
[1778420064686,54.05,80974.83,2.4,-0.00243,0.0,0.53272]
[1778420065294,54.05,80974.83,2.4,-0.00243,0.0,0.53272]
[1778420069299,54.05,80974.98,2.4,-0.00243,0.0,0.53266]
[1778420070578,54.05,80975.99,2.4,-0.00242,0.0,0.53227]
[1778420072691,54.05,80976.41,2.4,-0.00242,0.0,0.53211]
[1778420073045,54.05,80976.41,2.4,-0.00242,0.0,0.53211]
[1778420073851,54.05,80976.84,2.4,-0.00242,0.0,0.53136]
[1778420074496,54.05,80978.32,2.4,-0.00242,0.0,0.53079]
[1778420077301,54.05,80982.81,2.4,-0.00241,0.0,0.52906]
[1778420078027,54.05,80982.81,2.4,-0.00241,0.0,0.52906]
[1778420084080,54.05,80988.53,2.4,-0.0024,0.0,0.52686]
[1778420084951,54.05,80988.5,2.4,-0.0024,0.0,0.52687]
[1778420088685,54.05,80984.75,2.4,-0.0024,0.0,0.52831]
[1778420090088,54.05,80984.48,2.4,-0.0024,0.0,0.52841]
[1778420091027,54.05,80984.55,2.4,-0.0024,0.0,0.52839]
[1778420091926,54.05,80984.0,2.4,-0.00241,0.0,0.5286]
[1778420097912,54.05,80984.3,2.4,-0.00241,0.0,0.52848]
[1778420098735,54.05,80984.3,2.4,-0.00241,0.0,0.52848]
[1778420104729,54.05,80985.39,2.4,-0.0024,0.0,0.52806]
[1778420105876,54.05,80985.39,2.4,-0.0024,0.0,0.52806]
[1778420107250,54.05,80985.5,2.4,-0.0024,0.0,0.52802]
[1778420107836,54.05,80985.5,2.4,-0.0024,0.0,0.52802]
[1778420107881,54.05,80985.5,2.4,-0.0024,0.0,0.52802]
[1778420109157,54.05,80982.53,2.4,-0.00241,0.0,0.52916]
[1778420109815,54.05,80975.53,2.4,-0.00242,0.0,0.53186]
[1778420112013,54.05,80972.36,2.4,-0.00243,0.0,0.53309]
[1778420112812,54.05,80973.2,2.4,-0.00243,0.0,0.53277]
[1778420113640,54.05,80973.2,2.4,-0.00243,0.0,0.53277]
[1778420114591,54.05,80972.88,2.4,-0.00243,0.0,0.53289]
[1778420115795,54.05,80973.2,2.4,-0.00243,0.0,0.53277]
[1778420116575,54.05,80973.02,2.4,-0.00243,0.0,0.53284]
[1778420123862,54.05,80972.95,2.4,-0.00243,0.0,0.53286]
[1778420124892,54.05,80972.95,2.4,-0.00243,0.0,0.53286]
[1778420125667,54.05,80972.95,2.4,-0.00243,0.0,0.53286]
[1778420126074,54.05,80972.95,2.4,-0.00243,0.0,0.53286]
[1778420128553,54.05,80972.95,2.4,-0.00243,0.0,0.53286]
[1778420129239,54.05,80972.95,2.4,-0.00243,0.0,0.53286]
[1778420130614,54.05,80972.95,2.4,-0.00243,0.0,0.53286]
[1778420131322,54.05,80972.95,2.4,-0.00243,0.0,0.53286]
[1778420136468,54.05,80973.05,2.4,-0.00242,0.0,0.53224]
[1778420137198,54.05,80973.05,2.4,-0.00242,0.0,0.53224]
[1778420138019,54.05,80973.05,2.4,-0.00242,0.0,0.53224]
[1778420141882,54.05,80973.33,2.4,-0.00242,0.0,0.53213]
[1778420141991,54.05,80973.33,2.4,-0.00242,0.0,0.53213]
[1778420144503,54.05,80975.45,2.4,-0.00242,0.0,0.53131]
[1778420146839,54.05,80975.3,2.4,-0.00242,0.0,0.53137]
[1778420149849,54.05,80975.12,2.4,-0.00242,0.0,0.53144]
[1778420150637,54.05,80974.95,2.4,-0.00242,0.0,0.5315]
[1778420152038,54.05,80974.34,2.4,-0.00242,0.0,0.53174]
[1778420152785,54.05,80974.34,2.4,-0.00242,0.0,0.53174]
[1778420157613,54.05,80974.58,2.4,-0.00242,0.0,0.53164]
[1778420158256,54.05,80974.58,2.4,-0.00242,0.0,0.53164]
[1778420161136,54.05,80974.65,2.4,-0.00242,0.0,0.53162]
[1778420162030,54.05,80974.58,2.4,-0.00242,0.0,0.53164]
[1778420165638,54.05,80974.65,2.4,-0.00242,0.0,0.53162]
[1778420166218,54.05,80974.65,2.4,-0.00242,0.0,0.53162]
[1778420173626,54.05,80974.78,2.4,-0.00242,0.0,0.53157]
[1778420174608,54.05,80974.78,2.4,-0.00242,0.0,0.53157]
[1778420174873,54.05,80974.78,2.4,-0.00242,0.0,0.53157]
[1778420174931,54.05,80974.78,2.4,-0.00242,0.0,0.53157]
[1778420177731,54.05,80984.55,2.4,-0.0024,0.0,0.5278]
[1778420178610,54.05,80984.88,2.4,-0.0024,0.0,0.52768]
[1778420182805,54.05,80984.37,2.4,-0.0024,0.0,0.52787]
[1778420183479,54.05,80984.37,2.4,-0.0024,0.0,0.52787]
[1778420188685,54.05,80984.33,2.4,-0.0024,0.0,0.52789]
[1778420189142,54.05,80984.33,2.4,-0.0024,0.0,0.52789]
[1778420197374,54.05,80984.49,2.4,-0.0024,0.0,0.52724]
[1778420205740,54.05,80984.45,2.4,-0.0024,0.0,0.52726]
[1778420206478,54.05,80984.45,2.4,-0.0024,0.0,0.52726]
[1778420217514,54.05,80983.36,2.4,-0.0024,0.0,0.52768]
[1778420222550,54.05,80980.37,2.4,-0.00241,0.0,0.52882]
[1778420224254,54.05,80980.37,2.4,-0.00241,0.0,0.52882]
[1778420224987,54.05,80980.0,2.4,-0.00241,0.0,0.52897]
[1778420230606,54.05,80982.7,2.4,-0.0024,0.0,0.52793]
[1778420234088,54.05,80982.7,2.4,-0.0024,0.0,0.52793]
[1778420236884,54.05,80982.96,2.4,-0.0024,0.0,0.52783]
[1778420243697,54.05,80983.95,2.4,-0.0024,0.0,0.52745]
[1778420252782,54.05,80984.13,2.4,-0.0024,0.0,0.52738]
[1778420253538,54.05,80984.22,2.4,-0.0024,0.0,0.52676]
[1778420256306,54.05,80984.22,2.4,-0.0024,0.0,0.52676]
[1778420257840,54.05,80984.22,2.4,-0.0024,0.0,0.52676]
[1778420264844,54.05,80982.62,2.4,-0.0024,0.0,0.52738]
[1778420266491,54.05,80982.15,2.4,-0.0024,0.0,0.52756]
[1778420267121,54.05,80982.15,2.4,-0.0024,0.0,0.52756]
[1778420275421,54.05,80981.51,2.4,-0.0024,0.0,0.5278]
[1778420276047,54.05,80981.48,2.4,-0.0024,0.0,0.52781]
[1778420282712,54.05,80981.87,2.4,-0.0024,0.0,0.52766]
[1778420283575,54.05,80981.87,2.4,-0.0024,0.0,0.52766]
[1778420292972,54.05,80969.39,2.4,-0.00243,0.0,0.53248]
[1778420295066,54.05,80969.28,2.4,-0.00243,0.0,0.53252]
[1778420296622,54.05,80969.21,2.4,-0.00243,0.0,0.53255]
[1778420298873,54.05,80969.21,2.4,-0.00243,0.0,0.53255]
[1778420299595,54.05,80969.21,2.4,-0.00243,0.0,0.53255]
[1778420300412,54.05,80969.21,2.4,-0.00243,0.0,0.53255]
[1778420301198,54.05,80969.17,2.4,-0.00243,0.0,0.53256]
[1778420308694,54.05,80966.99,2.4,-0.00243,0.0,0.53341]
[1778420309445,54.05,80966.99,2.4,-0.00243,0.0,0.53341]
[1778420312156,54.05,80966.99,2.4,-0.00243,0.0,0.53282]
[1778420312936,54.05,80966.99,2.4,-0.00243,0.0,0.53282]
[1778420314551,54.05,80967.03,2.4,-0.00243,0.0,0.5328]
[1778420314997,54.05,80967.03,2.4,-0.00243,0.0,0.5328]
[1778420316549,54.05,80967.03,2.4,-0.00243,0.0,0.5328]
[1778420317094,54.05,80967.03,2.4,-0.00243,0.0,0.5328]
[1778420324259,54.05,80964.13,2.4,-0.00243,0.0,0.53393]
[1778420326336,54.05,80963.11,2.4,-0.00244,0.0,0.53432]
[1778420327125,54.05,80963.11,2.4,-0.00244,0.0,0.53432]
[1778420329396,54.05,80963.11,2.4,-0.00244,0.0,0.53432]
[1778420330043,54.05,80963.11,2.4,-0.00244,0.0,0.53432]
[1778420330791,54.05,80963.11,2.4,-0.00244,0.0,0.53432]
[1778420331578,54.05,80963.11,2.4,-0.00244,0.0,0.53432]
[1778420332264,54.05,80963.11,2.4,-0.00244,0.0,0.53432]
[1778420333103,54.05,80963.11,2.4,-0.00244,0.0,0.53432]
[1778420336981,54.05,80963.11,2.4,-0.00244,0.0,0.53432]
[1778420337715,54.05,80962.84,2.4,-0.00244,0.0,0.53443]
[1778420346475,54.05,80968.08,2.4,-0.00243,0.0,0.53239]
[1778420347827,54.05,80968.11,2.4,-0.00243,0.0,0.53238]
[1778420348694,54.05,80968.11,2.4,-0.00243,0.0,0.53238]
[1778420351871,54.05,80968.11,2.4,-0.00243,0.0,0.53238]
[1778420352836,54.05,80968.11,2.4,-0.00243,0.0,0.53238]
[1778420353591,54.05,80968.4,2.4,-0.00243,0.0,0.53227]
[1778420354152,54.05,80968.4,2.4,-0.00243,0.0,0.53227]
[1778420358561,54.05,80962.15,2.4,-0.00244,0.0,0.53469]
[1778420360812,54.05,80960.75,2.4,-0.00244,0.0,0.53524]
[1778420363854,54.05,80967.22,2.4,-0.00243,0.0,0.53273]
[1778420364660,54.05,80967.47,2.4,-0.00243,0.0,0.53263]
[1778420371821,54.05,80968.06,2.4,-0.00243,0.0,0.5324]
[1778420373542,54.05,80968.06,2.4,-0.00242,0.0,0.53181]
[1778420374908,54.05,80968.02,2.4,-0.00242,0.0,0.53183]
[1778420375722,54.05,80963.91,2.4,-0.00243,0.0,0.53342]
[1778420381932,54.05,80958.21,2.4,-0.00244,0.0,0.53564]
[1778420382917,54.05,80956.47,2.4,-0.00245,0.0,0.53631]
[1778420387024,54.05,80956.3,2.4,-0.00245,0.0,0.53638]
[1778420387813,54.05,80955.85,2.4,-0.00245,0.0,0.53656]
[1778420390718,54.05,80952.43,2.4,-0.00246,0.0,0.53789]
[1778420391854,54.05,80952.64,2.4,-0.00246,0.0,0.53781]
[1778420395566,54.05,80952.61,2.4,-0.00246,0.0,0.53782]
[1778420396385,54.05,80952.61,2.4,-0.00246,0.0,0.53782]
[1778420400897,54.05,80952.93,2.4,-0.00245,0.0,0.5377]
[1778420401398,54.05,80952.93,2.4,-0.00245,0.0,0.5377]
[1778420403064,54.05,80952.67,2.4,-0.00245,0.0,0.5378]
[1778420405566,54.05,80948.31,2.4,-0.00246,0.0,0.5395]
[1778420408590,54.05,80947.82,2.4,-0.00246,0.0,0.53969]
[1778420409856,54.05,80947.82,2.4,-0.00246,0.0,0.53969]
[1778420414609,54.05,80947.78,2.4,-0.00246,0.0,0.53971]
[1778420416009,54.05,80947.7,2.4,-0.00246,0.0,0.53974]
[1778420418496,54.05,80947.77,2.4,-0.00246,0.0,0.53971]
[1778420419396,54.05,80947.89,2.4,-0.00246,0.0,0.53967]
[1778420420102,54.05,80947.89,2.4,-0.00246,0.0,0.53967]
[1778420421808,54.05,80947.8,2.4,-0.00246,0.0,0.5397]
[1778420426984,54.05,80946.75,2.4,-0.00247,0.0,0.54011]
[1778420432020,54.05,80945.39,2.4,-0.00247,0.0,0.54005]
[1778420432976,54.05,80945.39,2.4,-0.00247,0.0,0.54005]
[1778420433802,54.05,80944.7,2.4,-0.00247,0.0,0.54032]
[1778420434588,54.05,80944.7,2.4,-0.00247,0.0,0.54032]
[1778420435144,54.05,80944.63,2.4,-0.00247,0.0,0.54035]
[1778420435955,54.05,80944.59,2.4,-0.00247,0.0,0.54037]
[1778420436768,54.05,80944.59,2.4,-0.00247,0.0,0.54037]
[1778420437607,54.05,80944.59,2.4,-0.00247,0.0,0.54037]
[1778420438269,54.05,80945.57,2.4,-0.00247,0.0,0.53998]
[1778420445098,54.05,80946.5,2.4,-0.00246,0.0,0.53962]
[1778420445962,54.05,80947.14,2.4,-0.00246,0.0,0.53937]
[1778420449876,54.05,80946.87,2.4,-0.00246,0.0,0.53947]
[1778420450549,54.05,80946.87,2.4,-0.00246,0.0,0.53947]
[1778420453613,54.05,80946.97,2.4,-0.00246,0.0,0.53943]
[1778420455779,54.05,80946.69,2.4,-0.00246,0.0,0.53954]
[1778420457228,54.05,80946.72,2.4,-0.00246,0.0,0.53953]
[1778420457877,54.05,80946.83,2.4,-0.00246,0.0,0.53949]
[1778420463236,54.05,80946.9,2.4,-0.00246,0.0,0.53946]
[1778420465775,54.05,80946.87,2.4,-0.00246,0.0,0.53947]
[1778420466491,54.05,80946.87,2.4,-0.00246,0.0,0.53947]
[1778420468091,54.05,80946.79,2.4,-0.00246,0.0,0.5395]
[1778420468974,54.05,80952.07,2.4,-0.00245,0.0,0.53744]
[1778420474313,54.05,80955.77,2.4,-0.00245,0.0,0.536]
[1778420475875,54.05,80955.77,2.4,-0.00245,0.0,0.536]
[1778420476672,54.05,80955.77,2.4,-0.00245,0.0,0.536]
[1778420479391,54.05,80955.77,2.4,-0.00245,0.0,0.536]
[1778420480069,54.05,80952.99,2.4,-0.00245,0.0,0.53708]
[1778420481050,54.05,80951.01,2.4,-0.00246,0.0,0.53785]
[1778420481893,54.05,80950.67,2.4,-0.00246,0.0,0.53799]
[1778420484977,54.05,80950.53,2.4,-0.00246,0.0,0.53804]
[1778420485745,54.05,80944.94,2.4,-0.00247,0.0,0.54023]
[1778420487337,54.05,80941.05,2.4,-0.00248,0.0,0.54176]
[1778420488070,54.05,80941.4,2.4,-0.00247,0.0,0.54162]
[1778420492942,54.05,80940.46,2.4,-0.00247,0.0,0.54139]
[1778420493793,54.05,80940.43,2.4,-0.00247,0.0,0.5414]
[1778420496710,54.05,80938.39,2.4,-0.00248,0.0,0.54221]
[1778420497434,54.05,80938.39,2.4,-0.00248,0.0,0.54221]
[1778420499702,54.05,80937.61,2.4,-0.00248,0.0,0.54251]
[1778420499991,54.05,80937.61,2.4,-0.00248,0.0,0.54251]
[1778420503954,54.05,80937.5,2.4,-0.00248,0.0,0.54256]
[1778420504743,54.05,80937.5,2.4,-0.00248,0.0,0.54256]
[1778420508506,54.05,80937.25,2.4,-0.00248,0.0,0.54266]
[1778420509195,54.05,80939.63,2.4,-0.00248,0.0,0.54172]
[1778420512177,54.05,80942.22,2.4,-0.00247,0.0,0.5407]
[1778420512200,54.05,80942.22,2.4,-0.00247,0.0,0.5407]
[1778420516222,54.05,80950.12,2.4,-0.00245,0.0,0.53761]
[1778420516885,54.05,80950.12,2.4,-0.00245,0.0,0.53761]
[1778420519053,54.05,80950.12,2.4,-0.00245,0.0,0.53761]
[1778420519874,54.05,80950.03,2.4,-0.00245,0.0,0.53764]
[1778420521516,54.05,80949.33,2.4,-0.00246,0.0,0.53792]
[1778420522085,54.05,80949.15,2.4,-0.00246,0.0,0.53799]
[1778420526416,54.05,80946.81,2.4,-0.00246,0.0,0.5389]
[1778420527125,54.05,80946.77,2.4,-0.00246,0.0,0.53892]
[1778420533341,54.05,80945.64,2.4,-0.00246,0.0,0.53936]
[1778420534740,54.05,80945.64,2.4,-0.00246,0.0,0.53936]
[1778420535308,54.05,80945.64,2.4,-0.00246,0.0,0.53936]
[1778420535969,54.05,80945.64,2.4,-0.00246,0.0,0.53936]
[1778420537268,54.05,80945.64,2.4,-0.00246,0.0,0.53936]
[1778420538849,54.05,80945.64,2.4,-0.00246,0.0,0.53936]
[1778420539475,54.05,80945.64,2.4,-0.00246,0.0,0.53936]
[1778420540151,54.05,80945.64,2.4,-0.00246,0.0,0.53936]
[1778420541775,54.05,80945.87,2.4,-0.00246,0.0,0.53927]
[1778420542429,54.05,80945.87,2.4,-0.00246,0.0,0.53927]
[1778420551820,54.05,80945.82,2.4,-0.00246,0.0,0.53929]
[1778420552780,54.05,80945.82,2.4,-0.00246,0.0,0.53869]
[1778420555292,54.05,80945.79,2.4,-0.00246,0.0,0.53871]
[1778420556015,54.05,80945.2,2.4,-0.00246,0.0,0.53894]
[1778420561923,54.05,80944.14,2.4,-0.00246,0.0,0.53935]
[1778420566959,54.05,80944.32,2.4,-0.00246,0.0,0.53928]
[1778420568081,54.05,80944.32,2.4,-0.00246,0.0,0.53928]
[1778420569468,54.05,80944.32,2.4,-0.00246,0.0,0.53928]
[1778420570830,54.05,80944.35,2.4,-0.00246,0.0,0.53927]
[1778420571395,54.05,80944.35,2.4,-0.00246,0.0,0.53927]
[1778420576740,54.05,80944.35,2.4,-0.00246,0.0,0.53927]
[1778420577336,54.05,80944.35,2.4,-0.00246,0.0,0.53927]
[1778420583828,54.05,80943.34,2.4,-0.00247,0.0,0.53967]
[1778420584402,54.05,80943.34,2.4,-0.00247,0.0,0.53967]
[1778420588048,54.05,80943.63,2.4,-0.00247,0.0,0.53955]
[1778420588748,54.05,80943.63,2.4,-0.00247,0.0,0.53955]
[1778420590085,54.05,80943.55,2.4,-0.00247,0.0,0.53958]
[1778420590626,54.05,80943.55,2.4,-0.00247,0.0,0.53958]
[1778420591927,54.05,80938.25,2.4,-0.00248,0.0,0.54166]
[1778420592932,54.05,80935.31,2.4,-0.00248,0.0,0.54282]
[1778420593762,54.05,80935.31,2.4,-0.00248,0.0,0.54282]
[1778420594592,54.05,80934.81,2.4,-0.00248,0.0,0.54302]
[1778420598294,54.05,80932.84,2.4,-0.00249,0.0,0.5438]
[1778420598963,54.05,80932.84,2.4,-0.00249,0.0,0.5438]
[1778420599683,54.05,80932.84,2.4,-0.00249,0.0,0.5438]
[1778420600608,54.05,80932.81,2.4,-0.00249,0.0,0.54381]
[1778420601330,54.05,80932.81,2.4,-0.00249,0.0,0.54381]
[1778420601924,54.05,80932.81,2.4,-0.00249,0.0,0.54381]
[1778420604291,54.05,80931.41,2.4,-0.00249,0.0,0.54436]
[1778420604890,54.05,80930.12,2.4,-0.00249,0.0,0.54487]
[1778420610260,54.05,80928.1,2.4,-0.0025,0.0,0.54567]
[1778420610914,54.05,80928.1,2.4,-0.0025,0.0,0.54567]
[1778420611496,54.05,80928.1,2.4,-0.0025,0.0,0.54567]
[1778420621338,54.05,80928.17,2.4,-0.00249,0.0,0.54504]
[1778420624324,54.05,80928.17,2.4,-0.00249,0.0,0.54504]
[1778420625137,54.05,80928.17,2.4,-0.00249,0.0,0.54504]
[1778420630403,54.05,80927.74,2.4,-0.00249,0.0,0.54521]
[1778420636445,54.05,80926.85,2.4,-0.0025,0.0,0.54556]
[1778420638181,54.05,80926.56,2.4,-0.0025,0.0,0.54568]
[1778420638931,54.05,80926.56,2.4,-0.0025,0.0,0.54568]
[1778420641008,54.05,80926.63,2.4,-0.0025,0.0,0.54565]
[1778420642247,54.05,80926.63,2.4,-0.0025,0.0,0.54565]
[1778420647524,54.05,80928.8,2.4,-0.00249,0.0,0.54479]
[1778420648381,54.05,80928.8,2.4,-0.00249,0.0,0.54479]
[1778420648994,54.05,80928.73,2.4,-0.00249,0.0,0.54482]
[1778420654574,54.05,80931.69,2.4,-0.00249,0.0,0.54365]
[1778420658744,54.05,80931.62,2.4,-0.00249,0.0,0.54368]
[1778420659243,54.05,80930.8,2.4,-0.00249,0.0,0.544]
[1778420660033,54.05,80930.76,2.4,-0.00249,0.0,0.54402]
[1778420660792,54.05,80930.76,2.4,-0.00249,0.0,0.54402]
[1778420661227,54.05,80930.76,2.4,-0.00249,0.0,0.54402]
[1778420661976,54.05,80930.34,2.4,-0.00249,0.0,0.54418]
[1778420662845,54.05,80930.34,2.4,-0.00249,0.0,0.54418]
[1778420664387,54.05,80930.44,2.4,-0.00249,0.0,0.54415]
[1778420667479,54.05,80931.95,2.4,-0.00249,0.0,0.54355]
[1778420667556,54.05,80931.95,2.4,-0.00249,0.0,0.54355]
[1778420667982,54.05,80932.54,2.4,-0.00248,0.0,0.54332]
[1778420667992,54.05,80932.54,2.4,-0.00248,0.0,0.54332]
[1778420669541,54.05,80936.61,2.4,-0.00248,0.0,0.54171]
[1778420670106,54.05,80939.33,2.4,-0.00247,0.0,0.54064]
[1778420670899,54.05,80939.33,2.4,-0.00247,0.0,0.54064]
[1778420671555,54.05,80943.19,2.4,-0.00246,0.0,0.53913]
[1778420672937,54.05,80946.77,2.4,-0.00245,0.0,0.53714]
[1778420675252,54.05,80947.05,2.4,-0.00245,0.0,0.53703]
[1778420679279,54.05,80949.83,2.4,-0.00245,0.0,0.53594]
[1778420679788,54.05,80949.83,2.4,-0.00245,0.0,0.53594]
[1778420683633,54.05,80958.18,2.4,-0.00243,0.0,0.5327]
[1778420684961,54.05,80963.2,2.4,-0.00242,0.0,0.53075]
[1778420685640,54.05,80963.2,2.4,-0.00242,0.0,0.53075]
[1778420686304,54.05,80962.7,2.4,-0.00242,0.0,0.53095]
[1778420691840,54.05,80963.1,2.4,-0.00242,0.0,0.53079]
[1778420693579,54.05,80963.49,2.4,-0.00242,0.0,0.53064]
[1778420697001,54.05,80965.03,2.4,-0.00242,0.0,0.53005]
[1778420698075,54.05,80975.03,2.4,-0.0024,0.0,0.5262]
[1778420704595,54.05,80979.51,2.4,-0.00239,0.0,0.52448]
[1778420705018,54.05,80979.47,2.4,-0.00239,0.0,0.5245]
[1778420705236,54.05,80979.47,2.4,-0.00239,0.0,0.5245]
[1778420705980,54.05,80979.47,2.4,-0.00239,0.0,0.5245]
[1778420706844,54.05,80979.47,2.4,-0.00239,0.0,0.5245]
[1778420707829,54.05,80972.99,2.4,-0.0024,0.0,0.52698]
[1778420712984,54.05,80972.52,2.4,-0.0024,0.0,0.52716]
[1778420718530,54.05,80972.41,2.4,-0.0024,0.0,0.5272]
[1778420719241,54.05,80969.43,2.4,-0.00241,0.0,0.52835]
[1778420720408,54.05,80967.83,2.4,-0.00241,0.0,0.52897]
[1778420721270,54.05,80966.98,2.4,-0.00241,0.0,0.52929]
[1778420727855,54.05,80966.16,2.4,-0.00241,0.0,0.52961]
[1778420728048,54.05,80966.16,2.4,-0.00241,0.0,0.52961]
[1778420728109,54.05,80966.16,2.4,-0.00241,0.0,0.52961]
[1778420728116,54.05,80966.16,2.4,-0.00241,0.0,0.52961]
[1778420729564,54.05,80961.56,2.4,-0.00242,0.0,0.53139]
[1778420730311,54.05,80958.42,2.4,-0.00243,0.0,0.5326]
[1778420734696,54.05,80954.71,2.4,-0.00244,0.0,0.53345]
[1778420735990,54.05,80954.71,2.4,-0.00244,0.0,0.53345]
[1778420739154,54.05,80954.08,2.4,-0.00244,0.0,0.5337]
[1778420739971,54.05,80956.46,2.4,-0.00243,0.0,0.53277]
[1778420743827,54.05,80958.33,2.4,-0.00243,0.0,0.53205]
[1778420744698,54.05,80958.37,2.4,-0.00243,0.0,0.53203]
[1778420749361,54.05,80958.61,2.4,-0.00243,0.0,0.53194]
[1778420749980,54.05,80958.61,2.4,-0.00243,0.0,0.53194]
[1778420755282,54.05,80957.95,2.4,-0.00243,0.0,0.5322]
[1778420761915,54.05,80957.45,2.4,-0.00243,0.0,0.53239]
[1778420762615,54.05,80958.25,2.4,-0.00243,0.0,0.53208]
[1778420764076,54.05,80958.06,2.4,-0.00243,0.0,0.53215]
[1778420764970,54.05,80958.06,2.4,-0.00243,0.0,0.53215]
[1778420765565,54.05,80958.06,2.4,-0.00243,0.0,0.53215]
[1778420766306,54.05,80958.76,2.4,-0.00243,0.0,0.53188]
[1778420775422,54.05,80959.33,2.4,-0.00243,0.0,0.53166]
[1778420777868,54.05,80959.33,2.4,-0.00243,0.0,0.53166]
[1778420778559,54.05,80959.12,2.4,-0.00243,0.0,0.53174]
[1778420780577,54.05,80959.12,2.4,-0.00243,0.0,0.53174]
[1778420781388,54.05,80959.12,2.4,-0.00243,0.0,0.53174]
[1778420782755,54.05,80959.12,2.4,-0.00243,0.0,0.53174]
[1778420783407,54.05,80959.05,2.4,-0.00243,0.0,0.53177]
[1778420788807,54.05,80961.94,2.4,-0.00242,0.0,0.53065]
[1778420788902,54.05,80961.94,2.4,-0.00242,0.0,0.53065]
[1778420789717,54.05,80965.04,2.4,-0.00241,0.0,0.52946]
[1778420790520,54.05,80966.43,2.4,-0.00241,0.0,0.52892]
[1778420792113,54.05,80967.17,2.4,-0.00241,0.0,0.52805]
[1778420793844,54.05,80967.13,2.4,-0.00241,0.0,0.52806]
[1778420799843,54.05,80960.32,2.4,-0.00242,0.0,0.53069]
[1778420802958,54.05,80960.3,2.4,-0.00242,0.0,0.5307]
[1778420808656,54.05,80961.84,2.4,-0.00242,0.0,0.5301]
[1778420813692,54.05,80961.95,2.4,-0.00242,0.0,0.53006]
[1778420814479,54.05,80961.95,2.4,-0.00242,0.0,0.53006]
[1778420815095,54.05,80961.95,2.4,-0.00242,0.0,0.53006]
[1778420820030,54.05,80961.21,2.4,-0.00242,0.0,0.53035]
[1778420820708,54.05,80961.14,2.4,-0.00242,0.0,0.53037]
[1778420822240,54.05,80961.15,2.4,-0.00242,0.0,0.53037]
[1778420822894,54.05,80961.15,2.4,-0.00242,0.0,0.53037]
[1778420824396,54.05,80962.01,2.4,-0.00242,0.0,0.53004]
[1778420827080,54.05,80962.9,2.4,-0.00242,0.0,0.52969]
[1778420831888,54.05,80962.97,2.4,-0.00242,0.0,0.52967]
[1778420832924,54.05,80962.97,2.4,-0.00242,0.0,0.52967]
[1778420835995,54.05,80962.97,2.4,-0.00242,0.0,0.52967]
[1778420838000,54.05,80963.02,2.4,-0.00242,0.0,0.52965]
[1778420838871,54.05,80963.02,2.4,-0.00242,0.0,0.52965]
[1778420839529,54.05,80963.96,2.4,-0.00241,0.0,0.52929]
[1778420844812,54.05,80964.29,2.4,-0.00241,0.0,0.52916]
[1778420845506,54.05,80963.97,2.4,-0.00241,0.0,0.52928]
[1778420850950,54.05,80969.21,2.4,-0.0024,0.0,0.52726]
[1778420855985,54.05,80970.18,2.4,-0.0024,0.0,0.52631]
[1778420861023,54.05,80970.2,2.4,-0.0024,0.0,0.5263]
[1778420862613,54.05,80969.55,2.4,-0.0024,0.0,0.52655]
[1778420863561,54.05,80969.55,2.4,-0.0024,0.0,0.52655]
[1778420866763,54.05,80970.71,2.4,-0.0024,0.0,0.5261]
[1778420867333,54.05,80970.64,2.4,-0.0024,0.0,0.52613]
[1778420868116,54.05,80970.64,2.4,-0.0024,0.0,0.52613]
[1778420868883,54.05,80970.64,2.4,-0.0024,0.0,0.52613]
[1778420871943,54.05,80970.57,2.4,-0.0024,0.0,0.52616]
[1778420872895,54.05,80970.58,2.4,-0.0024,0.0,0.52615]
[1778420874339,54.05,80970.47,2.4,-0.0024,0.0,0.5262]
[1778420875027,54.05,80970.47,2.4,-0.0024,0.0,0.5262]
[1778420875836,54.05,80970.58,2.4,-0.0024,0.0,0.52615]
[1778420876475,54.05,80970.58,2.4,-0.0024,0.0,0.52615]
[1778420878584,54.05,80970.58,2.4,-0.0024,0.0,0.52615]
[1778420879968,54.05,80970.58,2.4,-0.0024,0.0,0.52615]
[1778420886938,54.05,80970.58,2.4,-0.0024,0.0,0.52615]
[1778420887633,54.05,80970.38,2.4,-0.0024,0.0,0.52623]
[1778420889981,54.05,80970.39,2.4,-0.0024,0.0,0.52623]
[1778420893062,54.05,80970.45,2.4,-0.0024,0.0,0.5262]
[1778420894851,54.05,80970.39,2.4,-0.0024,0.0,0.52623]
[1778420895406,54.05,80970.39,2.4,-0.0024,0.0,0.52623]
[1778420901304,54.05,80974.23,2.4,-0.00239,0.0,0.52476]
[1778420903630,54.05,80974.19,2.4,-0.00239,0.0,0.52477]
[1778420904346,54.05,80974.19,2.4,-0.00239,0.0,0.52477]
[1778420908760,54.05,80974.16,2.4,-0.00239,0.0,0.52478]
[1778420909314,54.05,80974.19,2.4,-0.00239,0.0,0.52477]
[1778420910841,54.05,80974.23,2.4,-0.00239,0.0,0.52476]
[1778420911859,54.05,80974.16,2.4,-0.00239,0.0,0.52478]
[1778420914967,54.05,80974.41,2.4,-0.00239,0.0,0.5241]
[1778420916752,54.05,80973.56,2.4,-0.00239,0.0,0.52443]
[1778420922608,54.05,80973.41,2.4,-0.00239,0.0,0.52449]
[1778420925052,54.05,80973.69,2.4,-0.00239,0.0,0.52438]
[1778420926782,54.05,80973.96,2.4,-0.00239,0.0,0.52428]
[1778420932522,54.05,80973.95,2.4,-0.00239,0.0,0.52428]
[1778420937557,54.05,80968.5,2.4,-0.0024,0.0,0.52637]
[1778420941768,54.05,80968.07,2.4,-0.0024,0.0,0.52653]
[1778420942381,54.05,80968.0,2.4,-0.0024,0.0,0.52656]
[1778420945561,54.05,80967.34,2.4,-0.0024,0.0,0.52681]
[1778420946182,54.05,80967.21,2.4,-0.0024,0.0,0.52686]
[1778420949110,54.05,80967.69,2.4,-0.0024,0.0,0.52668]
[1778420949861,54.05,80965.99,2.4,-0.0024,0.0,0.52733]
[1778420952919,54.05,80965.42,2.4,-0.00241,0.0,0.52755]
[1778420953846,54.05,80965.23,2.4,-0.00241,0.0,0.52762]
[1778420959654,54.05,80964.43,2.4,-0.00241,0.0,0.52793]
[1778420960053,54.05,80964.43,2.4,-0.00241,0.0,0.52793]
[1778420962500,54.05,80963.76,2.4,-0.00241,0.0,0.52819]
[1778420962978,54.05,80963.76,2.4,-0.00241,0.0,0.52819]
[1778420963759,54.05,80962.99,2.4,-0.00241,0.0,0.52849]
[1778420964449,54.05,80959.06,2.4,-0.00242,0.0,0.53]
[1778420965114,54.05,80959.06,2.4,-0.00242,0.0,0.53]
[1778420966046,54.05,80958.09,2.4,-0.00242,0.0,0.53038]
[1778420973046,54.05,80957.02,2.4,-0.00242,0.0,0.53079]
[1778420973788,54.05,80957.02,2.4,-0.00242,0.0,0.5302]
[1778420975436,54.05,80954.58,2.4,-0.00242,0.0,0.53114]
[1778420975948,54.05,80954.58,2.4,-0.00242,0.0,0.53114]
[1778420984078,54.05,80954.01,2.4,-0.00243,0.0,0.53136]
[1778420984813,54.05,80954.05,2.4,-0.00243,0.0,0.53135]
[1778420986084,54.05,80954.05,2.4,-0.00243,0.0,0.53135]
[1778420987017,54.05,80953.94,2.4,-0.00243,0.0,0.53139]
[1778420988616,54.05,80953.98,2.4,-0.00243,0.0,0.53138]
[1778420989547,54.05,80953.98,2.4,-0.00243,0.0,0.53138]
[1778420990200,54.05,80953.98,2.4,-0.00243,0.0,0.53138]
[1778420990950,54.05,80954.12,2.4,-0.00243,0.0,0.53132]
[1778420991849,54.05,80954.12,2.4,-0.00243,0.0,0.53132]
[1778420992691,54.05,80954.12,2.4,-0.00243,0.0,0.53132]
[1778420994918,54.05,80954.88,2.4,-0.00242,0.0,0.53103]
[1778420996176,54.05,80954.92,2.4,-0.00242,0.0,0.53101]
[1778421001242,54.05,80953.38,2.4,-0.00243,0.0,0.53161]
[1778421002018,54.05,80953.38,2.4,-0.00243,0.0,0.53161]
[1778421010029,54.05,80953.84,2.4,-0.00243,0.0,0.53143]
[1778421011809,54.05,80953.84,2.4,-0.00243,0.0,0.53143]
[1778421021138,54.05,80960.96,2.4,-0.00241,0.0,0.52868]
[1778421022427,54.05,80961.0,2.4,-0.00241,0.0,0.52867]
[1778421023214,54.05,80961.0,2.4,-0.00241,0.0,0.52867]
[1778421026015,54.05,80965.12,2.4,-0.0024,0.0,0.52708]
[1778421026728,54.05,80965.47,2.4,-0.0024,0.0,0.52695]
[1778421031668,54.05,80966.69,2.4,-0.0024,0.0,0.52589]
[1778421032338,54.05,80966.68,2.4,-0.0024,0.0,0.5259]
[1778421033938,54.05,80966.68,2.4,-0.0024,0.0,0.5259]
[1778421034824,54.05,80966.68,2.4,-0.0024,0.0,0.5259]
[1778421036059,54.05,80966.74,2.4,-0.0024,0.0,0.52587]
[1778421037478,54.05,80966.75,2.4,-0.0024,0.0,0.52587]
[1778421038221,54.05,80966.75,2.4,-0.0024,0.0,0.52587]
[1778421039690,54.05,80966.98,2.4,-0.0024,0.0,0.52578]
[1778421041881,54.05,80966.98,2.4,-0.0024,0.0,0.52578]
[1778421042545,54.05,80967.44,2.4,-0.0024,0.0,0.5256]
[1778421044809,54.05,80967.74,2.4,-0.0024,0.0,0.52549]
[1778421045588,54.05,80967.78,2.4,-0.0024,0.0,0.52547]
[1778421051350,54.05,80967.55,2.4,-0.0024,0.0,0.52556]
[1778421053702,54.05,80967.5,2.4,-0.0024,0.0,0.52558]
[1778421054500,54.05,80967.5,2.4,-0.0024,0.0,0.52558]
[1778421055272,54.05,80967.5,2.4,-0.0024,0.0,0.52558]
[1778421056023,54.05,80967.5,2.4,-0.0024,0.0,0.52558]
[1778421061422,54.05,80967.02,2.4,-0.0024,0.0,0.52577]
[1778421068470,54.05,80966.9,2.4,-0.0024,0.0,0.52581]
[1778421072036,54.05,80966.1,2.4,-0.0024,0.0,0.52612]
[1778421073612,54.05,80963.96,2.4,-0.0024,0.0,0.52694]
[1778421074960,54.05,80963.1,2.4,-0.00241,0.0,0.52727]
[1778421075837,54.05,80962.8,2.4,-0.00241,0.0,0.52739]
[1778421077599,54.05,80962.75,2.4,-0.00241,0.0,0.52741]
[1778421078353,54.05,80962.75,2.4,-0.00241,0.0,0.52741]
[1778421088611,54.05,80957.56,2.4,-0.00242,0.0,0.5294]
[1778421090683,54.05,80957.56,2.4,-0.00242,0.0,0.5294]
[1778421091281,54.05,80957.56,2.4,-0.00242,0.0,0.5294]
[1778421096619,54.05,80957.16,2.4,-0.00241,0.0,0.52897]
[1778421097220,54.05,80957.16,2.4,-0.00241,0.0,0.52897]
[1778421098948,54.05,80957.16,2.4,-0.00241,0.0,0.52897]
[1778421101948,54.05,80957.16,2.4,-0.00241,0.0,0.52897]
[1778421107247,54.05,80957.16,2.4,-0.00241,0.0,0.52897]
[1778421108999,54.05,80957.16,2.4,-0.00241,0.0,0.52897]
[1778421114229,54.05,80956.27,2.4,-0.00242,0.0,0.52932]
[1778421114981,54.05,80956.24,2.4,-0.00242,0.0,0.52933]
[1778421116395,54.05,80955.73,2.4,-0.00242,0.0,0.52952]
[1778421117162,54.05,80955.73,2.4,-0.00242,0.0,0.52952]
[1778421118120,54.05,80955.77,2.4,-0.00242,0.0,0.52951]
[1778421118843,54.05,80955.77,2.4,-0.00242,0.0,0.52951]
[1778421122764,54.05,80950.45,2.4,-0.00243,0.0,0.53156]
[1778421123504,54.05,80952.23,2.4,-0.00242,0.0,0.53088]
[1778421126250,54.05,80953.04,2.4,-0.00242,0.0,0.53056]
[1778421126960,54.05,80953.0,2.4,-0.00242,0.0,0.53058]
[1778421132292,54.05,80952.87,2.4,-0.00242,0.0,0.53063]
[1778421133766,54.05,80953.01,2.4,-0.00242,0.0,0.53057]
[1778421134466,54.05,80952.97,2.4,-0.00242,0.0,0.53059]
[1778421135082,54.05,80952.97,2.4,-0.00242,0.0,0.53059]
[1778421137399,54.05,80952.96,2.4,-0.00242,0.0,0.53059]
[1778421138430,54.05,80952.96,2.4,-0.00242,0.0,0.53059]
[1778421140994,54.05,80952.96,2.4,-0.00242,0.0,0.53059]
[1778421141703,54.05,80952.96,2.4,-0.00242,0.0,0.53059]
[1778421143909,54.05,80952.96,2.4,-0.00242,0.0,0.53059]
[1778421144808,54.05,80952.85,2.4,-0.00242,0.0,0.53064]
[1778421145502,54.05,80954.76,2.4,-0.00242,0.0,0.5299]
[1778421146196,54.05,80954.76,2.4,-0.00242,0.0,0.5299]
[1778421147120,54.05,80956.75,2.4,-0.00242,0.0,0.52913]
[1778421147946,54.05,80956.79,2.4,-0.00242,0.0,0.52911]
[1778421148783,54.05,80956.79,2.4,-0.00242,0.0,0.52911]
[1778421150074,54.05,80956.79,2.4,-0.00242,0.0,0.52911]
[1778421158098,54.05,80956.94,2.4,-0.00241,0.0,0.52847]
[1778421159115,54.05,80956.94,2.4,-0.00241,0.0,0.52847]
[1778421159927,54.05,80956.97,2.4,-0.00241,0.0,0.52846]
[1778421167161,54.05,80956.83,2.4,-0.00241,0.0,0.52851]
[1778421172196,54.05,80963.2,2.4,-0.0024,0.0,0.52606]
[1778421172721,54.05,80963.2,2.4,-0.0024,0.0,0.52606]
[1778421173982,54.05,80962.71,2.4,-0.0024,0.0,0.52625]
[1778421179245,54.05,80960.84,2.4,-0.0024,0.0,0.52697]
[1778421181533,54.05,80958.17,2.4,-0.00241,0.0,0.528]
[1778421182340,54.05,80958.17,2.4,-0.00241,0.0,0.528]
[1778421184794,54.05,80958.56,2.4,-0.00241,0.0,0.52785]
[1778421185420,54.05,80958.25,2.4,-0.00241,0.0,0.52796]
[1778421192736,54.05,80958.17,2.4,-0.00241,0.0,0.528]
[1778421193534,54.05,80956.37,2.4,-0.00241,0.0,0.52869]
[1778421194184,54.05,80956.37,2.4,-0.00241,0.0,0.52869]
[1778421195094,54.05,80956.37,2.4,-0.00241,0.0,0.52869]
[1778421200392,54.05,80956.62,2.4,-0.00241,0.0,0.52859]
[1778421201827,54.05,80956.62,2.4,-0.00241,0.0,0.52859]
[1778421202506,54.05,80956.62,2.4,-0.00241,0.0,0.52859]
[1778421203361,54.05,80956.62,2.4,-0.00241,0.0,0.52859]
[1778421203974,54.05,80956.62,2.4,-0.00241,0.0,0.52859]
[1778421209459,54.05,80956.64,2.4,-0.00241,0.0,0.52859]
[1778421212399,54.05,80956.64,2.4,-0.00241,0.0,0.52859]
[1778421213272,54.05,80956.64,2.4,-0.00241,0.0,0.52859]
[1778421213989,54.05,80956.65,2.4,-0.00241,0.0,0.52799]
[1778421214608,54.05,80956.65,2.4,-0.00241,0.0,0.52799]
[1778421219033,54.05,80956.65,2.4,-0.00241,0.0,0.52799]
[1778421219744,54.05,80956.65,2.4,-0.00241,0.0,0.52799]
[1778421222986,54.05,80955.84,2.4,-0.00241,0.0,0.52831]
[1778421223755,54.05,80955.77,2.4,-0.00241,0.0,0.52833]
[1778421225071,54.05,80955.77,2.4,-0.00241,0.0,0.52833]
[1778421225864,54.05,80955.77,2.4,-0.00241,0.0,0.52833]
[1778421227186,54.05,80955.77,2.4,-0.00241,0.0,0.52833]
[1778421228136,54.05,80955.69,2.4,-0.00241,0.0,0.52836]
[1778421233627,54.05,80956.29,2.4,-0.00241,0.0,0.52813]
[1778421234673,54.05,80956.29,2.4,-0.00241,0.0,0.52813]
[1778421235383,54.05,80956.29,2.4,-0.00241,0.0,0.52813]
[1778421238767,54.05,80956.25,2.4,-0.00241,0.0,0.52815]
[1778421239695,54.05,80954.81,2.4,-0.00241,0.0,0.5287]
[1778421240456,54.05,80954.81,2.4,-0.00241,0.0,0.5287]
[1778421241187,54.05,80954.92,2.4,-0.00241,0.0,0.52866]
[1778421246793,54.05,80955.69,2.4,-0.00241,0.0,0.52836]
[1778421247549,54.05,80955.69,2.4,-0.00241,0.0,0.52836]
[1778421249726,54.05,80955.58,2.4,-0.00241,0.0,0.52841]
[1778421252045,54.05,80955.46,2.4,-0.00241,0.0,0.52845]
[1778421254067,54.05,80955.46,2.4,-0.00241,0.0,0.52845]
[1778421254883,54.05,80955.46,2.4,-0.00241,0.0,0.52845]
[1778421256892,54.05,80956.32,2.4,-0.00241,0.0,0.52812]
[1778421257728,54.05,80956.45,2.4,-0.00241,0.0,0.52807]
[1778421259066,54.05,80957.36,2.4,-0.00241,0.0,0.52772]
[1778421259828,54.05,80960.02,2.4,-0.0024,0.0,0.5267]
[1778421261570,54.05,80965.34,2.4,-0.00239,0.0,0.52466]
[1778421262258,54.05,80965.34,2.4,-0.00239,0.0,0.52466]
[1778421269860,54.05,80965.33,2.4,-0.00239,0.0,0.52466]
[1778421271071,54.05,80964.99,2.4,-0.00239,0.0,0.52479]
[1778421276932,54.05,80965.55,2.4,-0.00239,0.0,0.52399]
[1778421281990,54.05,80965.6,2.4,-0.00239,0.0,0.52397]
[1778421282570,54.05,80965.64,2.4,-0.00239,0.0,0.52396]
[1778421287116,54.05,80963.69,2.4,-0.00239,0.0,0.52471]
[1778421288008,54.05,80963.62,2.4,-0.00239,0.0,0.52473]
[1778421288887,54.05,80962.7,2.4,-0.0024,0.0,0.52508]
[1778421289430,54.05,80962.7,2.4,-0.0024,0.0,0.52508]
[1778421291757,54.05,80959.11,2.4,-0.0024,0.0,0.52646]
[1778421292664,54.05,80959.08,2.4,-0.0024,0.0,0.52647]
[1778421296266,54.05,80956.1,2.4,-0.00241,0.0,0.52762]
[1778421296991,54.05,80955.34,2.4,-0.00241,0.0,0.52791]
[1778421297827,54.05,80955.01,2.4,-0.00241,0.0,0.52804]
[1778421298632,54.05,80954.81,2.4,-0.00241,0.0,0.52812]
[1778421300852,54.05,80954.16,2.4,-0.00241,0.0,0.52837]
[1778421301520,54.05,80954.16,2.4,-0.00241,0.0,0.52837]
[1778421302495,54.05,80954.16,2.4,-0.00241,0.0,0.52837]
[1778421303167,54.05,80954.36,2.4,-0.00241,0.0,0.52829]
[1778421304080,54.05,80955.85,2.4,-0.00241,0.0,0.52772]
[1778421304832,54.05,80956.27,2.4,-0.00241,0.0,0.52755]
[1778421307552,54.05,80956.31,2.4,-0.00241,0.0,0.52754]
[1778421307781,54.05,80956.31,2.4,-0.00241,0.0,0.52754]
[1778421315199,54.05,80949.85,2.4,-0.00242,0.0,0.53003]
[1778421317327,54.05,80949.57,2.4,-0.00242,0.0,0.53014]
[1778421318126,54.05,80949.45,2.4,-0.00242,0.0,0.53018]
[1778421320242,54.05,80948.33,2.4,-0.00242,0.0,0.53062]
[1778421321397,54.05,80948.06,2.4,-0.00242,0.0,0.53072]
[1778421322127,54.05,80949.17,2.4,-0.00242,0.0,0.53029]
[1778421323088,54.05,80949.46,2.4,-0.00242,0.0,0.53018]
[1778421325197,54.05,80949.38,2.4,-0.00242,0.0,0.53021]
[1778421327304,54.05,80949.59,2.4,-0.00242,0.0,0.53013]
[1778421327972,54.05,80949.31,2.4,-0.00242,0.0,0.53024]
[1778421328927,54.05,80949.27,2.4,-0.00242,0.0,0.53025]
[1778421329757,54.05,80949.27,2.4,-0.00242,0.0,0.53025]
[1778421331094,54.05,80949.27,2.4,-0.00242,0.0,0.53025]
[1778421331793,54.05,80949.27,2.4,-0.00242,0.0,0.53025]
[1778421332639,54.05,80949.27,2.4,-0.00242,0.0,0.53025]
[1778421336996,54.05,80948.87,2.4,-0.00242,0.0,0.52982]
[1778421337607,54.05,80948.87,2.4,-0.00242,0.0,0.52982]
[1778421343395,54.05,80948.48,2.4,-0.00242,0.0,0.52997]
[1778421349413,54.05,80948.48,2.4,-0.00242,0.0,0.52997]
[1778421350754,54.05,80948.52,2.4,-0.00242,0.0,0.52996]
[1778421354670,54.05,80948.3,2.4,-0.00242,0.0,0.53004]
[1778421355381,54.05,80948.3,2.4,-0.00242,0.0,0.53004]
[1778421362005,54.05,80943.82,2.4,-0.00243,0.0,0.53177]
[1778421362110,54.05,80943.82,2.4,-0.00243,0.0,0.53177]
[1778421365917,54.05,80941.58,2.4,-0.00243,0.0,0.53264]
[1778421366774,54.05,80941.58,2.4,-0.00243,0.0,0.53264]
[1778421368863,54.05,80938.77,2.4,-0.00244,0.0,0.53373]
[1778421370036,54.05,80938.7,2.4,-0.00244,0.0,0.53376]
[1778421372601,54.05,80938.7,2.4,-0.00244,0.0,0.53376]
[1778421373055,54.05,80938.7,2.4,-0.00244,0.0,0.53376]
[1778421375592,54.05,80938.66,2.4,-0.00244,0.0,0.53378]
[1778421377924,54.05,80938.22,2.4,-0.00244,0.0,0.53395]
[1778421378644,54.05,80938.86,2.4,-0.00244,0.0,0.5337]
[1778421379254,54.05,80938.86,2.4,-0.00244,0.0,0.5337]
[1778421379966,54.05,80938.52,2.4,-0.00244,0.0,0.53383]
[1778421380740,54.05,80938.52,2.4,-0.00244,0.0,0.53383]
[1778421383478,54.05,80938.52,2.4,-0.00244,0.0,0.53383]
[1778421384969,54.05,80938.11,2.4,-0.00244,0.0,0.53399]
[1778421391270,54.05,80937.02,2.4,-0.00244,0.0,0.53442]
[1778421395733,54.05,80930.26,2.4,-0.00245,0.0,0.53646]
[1778421396424,54.05,80930.26,2.4,-0.00245,0.0,0.53646]
[1778421400063,54.05,80930.28,2.4,-0.00245,0.0,0.53645]
[1778421402697,54.05,80930.25,2.4,-0.00245,0.0,0.53646]
[1778421405120,54.05,80930.25,2.4,-0.00245,0.0,0.53646]
[1778421406452,54.05,80930.25,2.4,-0.00245,0.0,0.53646]
[1778421410329,54.05,80937.49,2.4,-0.00244,0.0,0.53364]
[1778421411462,54.05,80936.38,2.4,-0.00244,0.0,0.53407]
[1778421414969,54.05,80936.5,2.4,-0.00244,0.0,0.53403]
[1778421415529,54.05,80936.5,2.4,-0.00244,0.0,0.53403]
[1778421416989,54.05,80936.39,2.4,-0.00244,0.0,0.53407]
[1778421417748,54.05,80936.6,2.4,-0.00244,0.0,0.53399]
[1778421426006,54.05,80936.68,2.4,-0.00244,0.0,0.53396]
[1778421428359,54.05,80936.61,2.4,-0.00244,0.0,0.53398]
[1778421436248,54.05,80937.03,2.4,-0.00244,0.0,0.53382]
[1778421437039,54.05,80937.03,2.4,-0.00244,0.0,0.53382]
[1778421438146,54.05,80937.03,2.4,-0.00244,0.0,0.53382]
[1778421438394,54.05,80937.03,2.4,-0.00244,0.0,0.53382]
[1778421439130,54.05,80937.03,2.4,-0.00244,0.0,0.53382]
[1778421439883,54.05,80939.44,2.4,-0.00244,0.0,0.53288]
[1778421442951,54.05,80940.93,2.4,-0.00243,0.0,0.5323]
[1778421444701,54.05,80941.33,2.4,-0.00243,0.0,0.53215]
[1778421446792,54.05,80941.33,2.4,-0.00243,0.0,0.53215]
[1778421447631,54.05,80941.33,2.4,-0.00243,0.0,0.53215]
[1778421452931,54.05,80941.38,2.4,-0.00243,0.0,0.53154]
[1778421453715,54.05,80941.38,2.4,-0.00243,0.0,0.53154]
[1778421459740,54.05,80942.14,2.4,-0.00243,0.0,0.53125]
[1778421460094,54.05,80942.14,2.4,-0.00243,0.0,0.53125]
[1778421464948,54.05,80942.14,2.4,-0.00243,0.0,0.53125]
[1778421465751,54.05,80941.45,2.4,-0.00243,0.0,0.53151]
[1778421471288,54.05,80941.46,2.4,-0.00243,0.0,0.53151]
[1778421474110,54.05,80941.46,2.4,-0.00243,0.0,0.53151]
[1778421474845,54.05,80941.46,2.4,-0.00243,0.0,0.53151]
[1778421477822,54.05,80942.17,2.4,-0.00243,0.0,0.53123]
[1778421478582,54.05,80942.17,2.4,-0.00243,0.0,0.53123]
[1778421480098,54.05,80941.72,2.4,-0.00243,0.0,0.53141]
[1778421480907,54.05,80941.72,2.4,-0.00243,0.0,0.53141]
[1778421484024,54.05,80941.72,2.4,-0.00243,0.0,0.53141]
[1778421484788,54.05,80941.72,2.4,-0.00243,0.0,0.53141]
[1778421486896,54.05,80941.05,2.4,-0.00243,0.0,0.53167]
[1778421487680,54.05,80941.05,2.4,-0.00243,0.0,0.53167]
[1778421492831,54.05,80941.01,2.4,-0.00243,0.0,0.53168]
[1778421493935,54.05,80941.24,2.4,-0.00243,0.0,0.53159]
[1778421494564,54.05,80941.24,2.4,-0.00243,0.0,0.53159]
[1778421497864,54.05,80941.93,2.4,-0.00243,0.0,0.53133]
[1778421499180,54.05,80941.93,2.4,-0.00243,0.0,0.53133]
[1778421501140,54.05,80941.86,2.4,-0.00243,0.0,0.53135]
[1778421501957,54.05,80941.86,2.4,-0.00243,0.0,0.53135]
[1778421502528,54.05,80941.86,2.4,-0.00243,0.0,0.53135]
[1778421503282,54.05,80941.86,2.4,-0.00243,0.0,0.53135]
[1778421508489,54.05,80941.21,2.4,-0.00243,0.0,0.53161]
[1778421509101,54.05,80940.78,2.4,-0.00243,0.0,0.53177]
[1778421514590,54.05,80941.09,2.4,-0.00243,0.0,0.53106]
[1778421518016,54.05,80941.8,2.4,-0.00243,0.0,0.53079]
[1778421518860,54.05,80941.8,2.4,-0.00243,0.0,0.53079]
[1778421523538,54.05,80941.77,2.4,-0.00243,0.0,0.5308]
[1778421524309,54.05,80941.89,2.4,-0.00243,0.0,0.53075]
[1778421533724,54.05,80940.97,2.4,-0.00243,0.0,0.53111]
[1778421534167,54.05,80940.97,2.4,-0.00243,0.0,0.53111]
[1778421534851,54.05,80940.97,2.4,-0.00243,0.0,0.53111]
[1778421540476,54.05,80941.5,2.4,-0.00243,0.0,0.5309]
[1778421542030,54.05,80941.5,2.4,-0.00243,0.0,0.5309]
[1778421542790,54.05,80941.5,2.4,-0.00243,0.0,0.5309]
[1778421543735,54.05,80941.5,2.4,-0.00243,0.0,0.5309]
[1778421548254,54.05,80941.16,2.4,-0.00243,0.0,0.53103]
[1778421549176,54.05,80941.22,2.4,-0.00243,0.0,0.53101]
[1778421551953,54.05,80948.62,2.4,-0.00241,0.0,0.52815]
[1778421552241,54.05,80948.62,2.4,-0.00241,0.0,0.52815]
[1778421557047,54.05,80953.77,2.4,-0.0024,0.0,0.52617]
[1778421557937,54.05,80953.79,2.4,-0.0024,0.0,0.52616]
[1778421560276,54.05,80954.11,2.4,-0.0024,0.0,0.52604]
[1778421560953,54.05,80953.51,2.4,-0.0024,0.0,0.52627]
[1778421562999,54.05,80953.2,2.4,-0.0024,0.0,0.52639]
[1778421563112,54.05,80953.2,2.4,-0.0024,0.0,0.52639]
[1778421565686,54.05,80958.17,2.4,-0.00239,0.0,0.52448]
[1778421565764,54.05,80958.17,2.4,-0.00239,0.0,0.52448]
[1778421568812,54.05,80962.94,2.4,-0.00238,0.0,0.52266]
[1778421569529,54.05,80962.94,2.4,-0.00238,0.0,0.52266]
[1778421571849,54.05,80962.88,2.4,-0.00238,0.0,0.52268]
[1778421573203,54.05,80963.89,2.4,-0.00238,0.0,0.52171]
[1778421574834,54.05,80961.89,2.4,-0.00238,0.0,0.52248]
[1778421575694,54.05,80961.89,2.4,-0.00238,0.0,0.52248]
[1778421578746,54.05,80962.34,2.4,-0.00238,0.0,0.52231]
[1778421579970,54.05,80962.34,2.4,-0.00238,0.0,0.52231]
[1778421586234,54.05,80964.46,2.4,-0.00238,0.0,0.5215]
[1778421590510,54.05,80964.01,2.4,-0.00238,0.0,0.52167]
[1778421591065,54.05,80961.63,2.4,-0.00238,0.0,0.52258]
[1778421596158,54.05,80959.5,2.4,-0.00239,0.0,0.52339]
[1778421598876,54.05,80959.7,2.4,-0.00239,0.0,0.52331]
[1778421600324,54.05,80959.7,2.4,-0.00239,0.0,0.52331]
[1778421601001,54.05,80959.7,2.4,-0.00239,0.0,0.52331]
[1778421601283,54.05,80959.7,2.4,-0.00239,0.0,0.52331]
[1778421603232,54.05,80951.12,2.4,-0.00241,0.0,0.5266]
[1778421604066,54.05,80950.07,2.4,-0.00241,0.0,0.52701]
[1778421605559,54.05,80949.93,2.4,-0.00241,0.0,0.52706]
[1778421606335,54.05,80949.93,2.4,-0.00241,0.0,0.52706]
[1778421611938,54.05,80949.82,2.4,-0.00241,0.0,0.5271]
[1778421612924,54.05,80949.82,2.4,-0.00241,0.0,0.5271]
[1778421617280,54.05,80949.82,2.4,-0.00241,0.0,0.5271]
[1778421618060,54.05,80949.82,2.4,-0.00241,0.0,0.5271]
[1778421622593,54.05,80949.82,2.4,-0.00241,0.0,0.5271]
[1778421623196,54.05,80949.82,2.4,-0.00241,0.0,0.5271]
[1778421628827,54.05,80949.82,2.4,-0.00241,0.0,0.5271]
[1778421630246,54.05,80949.82,2.4,-0.00241,0.0,0.5271]
[1778421632392,54.05,80949.82,2.4,-0.00241,0.0,0.5271]
[1778421633279,54.05,80949.82,2.4,-0.00241,0.0,0.5271]
[1778421638519,54.05,80951.33,2.4,-0.0024,0.0,0.52594]
[1778421639244,54.05,80951.33,2.4,-0.0024,0.0,0.52594]
[1778421639885,54.05,80951.33,2.4,-0.0024,0.0,0.52594]
[1778421642001,54.05,80951.29,2.4,-0.0024,0.0,0.52595]
[1778421645935,54.05,80951.25,2.4,-0.0024,0.0,0.52597]
[1778421646718,54.05,80951.25,2.4,-0.0024,0.0,0.52597]
[1778421648142,54.05,80951.25,2.4,-0.0024,0.0,0.52597]
[1778421648893,54.05,80951.25,2.4,-0.0024,0.0,0.52597]
[1778421650513,54.05,80951.25,2.4,-0.0024,0.0,0.52597]
[1778421651225,54.05,80950.35,2.4,-0.0024,0.0,0.52631]
[1778421652761,54.05,80950.36,2.4,-0.0024,0.0,0.52631]
[1778421653464,54.05,80950.32,2.4,-0.0024,0.0,0.52632]
[1778421658471,54.05,80950.93,2.4,-0.0024,0.0,0.52609]
[1778421659360,54.05,80950.89,2.4,-0.0024,0.0,0.52611]
[1778421660109,54.05,80950.89,2.4,-0.0024,0.0,0.52611]
[1778421660870,54.05,80950.89,2.4,-0.0024,0.0,0.52611]
[1778421662975,54.05,80950.85,2.4,-0.0024,0.0,0.52612]
[1778421663889,54.05,80950.85,2.4,-0.0024,0.0,0.52612]
[1778421665983,54.05,80951.04,2.4,-0.0024,0.0,0.52605]
[1778421666559,54.05,80951.04,2.4,-0.0024,0.0,0.52605]
[1778421669353,54.05,80951.33,2.4,-0.0024,0.0,0.52594]
[1778421670020,54.05,80949.61,2.4,-0.00241,0.0,0.5266]
[1778421671956,54.05,80947.6,2.4,-0.00241,0.0,0.52737]
[1778421672891,54.05,80947.6,2.4,-0.00241,0.0,0.52737]
[1778421679016,54.05,80946.96,2.4,-0.00241,0.0,0.52762]
[1778421679826,54.05,80946.96,2.4,-0.00241,0.0,0.52762]
[1778421680313,54.05,80947.18,2.4,-0.00241,0.0,0.52753]
[1778421681109,54.05,80945.72,2.4,-0.00241,0.0,0.5281]
[1778421683307,54.05,80945.71,2.4,-0.00241,0.0,0.5281]
[1778421684062,54.05,80945.71,2.4,-0.00241,0.0,0.5281]
[1778421690818,54.05,80942.28,2.4,-0.00242,0.0,0.52942]
[1778421695853,54.05,80944.55,2.4,-0.00241,0.0,0.52796]
[1778421697905,54.05,80944.6,2.4,-0.00241,0.0,0.52794]
[1778421698822,54.05,80945.64,2.4,-0.00241,0.0,0.52754]
[1778421702979,54.05,80945.87,2.4,-0.00241,0.0,0.52745]
[1778421703792,54.05,80945.87,2.4,-0.00241,0.0,0.52745]
[1778421706851,54.05,80946.22,2.4,-0.00241,0.0,0.52732]
[1778421707594,54.05,80946.25,2.4,-0.00241,0.0,0.5273]
[1778421708331,54.05,80946.28,2.4,-0.00241,0.0,0.52729]
[1778421709051,54.05,80946.28,2.4,-0.00241,0.0,0.52729]
[1778421715247,54.05,80943.85,2.4,-0.00241,0.0,0.52823]
[1778421716058,54.05,80942.66,2.4,-0.00242,0.0,0.52869]
[1778421720209,54.05,80940.34,2.4,-0.00242,0.0,0.52958]
[1778421720933,54.05,80940.34,2.4,-0.00242,0.0,0.52958]
[1778421728879,54.05,80945.33,2.4,-0.00241,0.0,0.52766]
[1778421729371,54.05,80945.16,2.4,-0.00241,0.0,0.52772]
[1778421735999,54.05,80945.12,2.4,-0.00241,0.0,0.52774]
[1778421736635,54.05,80945.12,2.4,-0.00241,0.0,0.52774]
[1778421737551,54.05,80945.08,2.4,-0.00241,0.0,0.52775]
[1778421738039,54.05,80945.08,2.4,-0.00241,0.0,0.52775]
[1778421739076,54.05,80945.05,2.4,-0.00241,0.0,0.52777]
[1778421739791,54.05,80945.05,2.4,-0.00241,0.0,0.52777]
[1778421741107,54.05,80945.39,2.4,-0.00241,0.0,0.52763]
[1778421741585,54.05,80945.39,2.4,-0.00241,0.0,0.52763]
[1778421749020,54.05,80945.32,2.4,-0.00241,0.0,0.52766]
[1778421749658,54.05,80945.32,2.4,-0.00241,0.0,0.52766]
[1778421751017,54.05,80945.32,2.4,-0.00241,0.0,0.52766]
[1778421752807,54.05,80945.32,2.4,-0.00241,0.0,0.52766]
[1778421754086,54.05,80945.32,2.4,-0.00241,0.0,0.52707]
[1778421754704,54.05,80945.32,2.4,-0.00241,0.0,0.52707]
[1778421756756,54.05,80945.25,2.4,-0.00241,0.0,0.5271]
[1778421757067,54.05,80945.39,2.4,-0.00241,0.0,0.52705]
[1778421758668,54.05,80945.39,2.4,-0.00241,0.0,0.52705]
[1778421758960,54.05,80945.39,2.4,-0.00241,0.0,0.52705]
[1778421760683,54.05,80945.43,2.4,-0.00241,0.0,0.52703]
[1778421766346,54.05,80945.87,2.4,-0.00241,0.0,0.52686]
[1778421772388,54.05,80951.21,2.4,-0.0024,0.0,0.52481]
[1778421777694,54.05,80951.45,2.4,-0.0024,0.0,0.52472]
[1778421784472,54.05,80953.44,2.4,-0.00239,0.0,0.52396]
[1778421789507,54.05,80956.14,2.4,-0.00239,0.0,0.52292]
[1778421790984,54.05,80956.14,2.4,-0.00239,0.0,0.52292]
[1778421796557,54.05,80968.91,2.4,-0.00236,0.0,0.51806]
[1778421802599,54.05,80968.63,2.4,-0.00236,0.0,0.51817]
[1778421808058,54.05,80968.63,2.4,-0.00236,0.0,0.51817]
[1778421813676,54.05,80968.23,2.4,-0.00236,0.0,0.51774]
[1778421818711,54.05,80970.14,2.4,-0.00236,0.0,0.51702]
[1778421824753,54.05,80961.69,2.4,-0.00237,0.0,0.52023]
[1778421829788,54.05,80943.05,2.4,-0.00241,0.0,0.52736]
[1778421834828,54.05,80941.68,2.4,-0.00241,0.0,0.52789]
[1778421841877,54.05,80941.47,2.4,-0.00241,0.0,0.52797]
[1778421849935,54.05,80941.72,2.4,-0.00241,0.0,0.52787]
[1778421855977,54.05,80941.58,2.4,-0.00241,0.0,0.52793]
[1778421861013,54.05,80941.99,2.4,-0.00241,0.0,0.52777]
[1778421866048,54.05,80943.16,2.4,-0.00241,0.0,0.52732]
[1778421871084,54.05,80944.62,2.4,-0.00241,0.0,0.52617]
[1778421876119,54.05,80947.72,2.4,-0.0024,0.0,0.52498]
[1778421882161,54.05,80944.45,2.4,-0.00241,0.0,0.52624]
[1778421887196,54.05,80940.73,2.4,-0.00241,0.0,0.52767]
[1778421893348,54.05,80940.9,2.4,-0.00241,0.0,0.5276]
[1778421895546,54.05,80940.68,2.4,-0.00241,0.0,0.52769]
[1778421896095,54.05,80940.68,2.4,-0.00241,0.0,0.52769]
[1778421897843,54.05,80938.01,2.4,-0.00242,0.0,0.52872]
[1778421898687,54.05,80936.88,2.4,-0.00242,0.0,0.52915]
[1778421903997,54.05,80935.13,2.4,-0.00242,0.0,0.52983]
[1778421904427,54.05,80935.37,2.4,-0.00242,0.0,0.52974]
[1778421909397,54.05,80935.39,2.4,-0.00242,0.0,0.52973]
[1778421915824,54.05,80935.53,2.4,-0.00242,0.0,0.52968]
[1778421916473,54.05,80935.6,2.4,-0.00242,0.0,0.52965]
[1778421917282,54.05,80935.65,2.4,-0.00242,0.0,0.52963]
[1778421918021,54.05,80935.65,2.4,-0.00242,0.0,0.52963]
[1778421922830,54.05,80935.65,2.4,-0.00242,0.0,0.52963]
[1778421923460,54.05,80935.65,2.4,-0.00242,0.0,0.52963]
[1778421924096,54.05,80935.65,2.4,-0.00242,0.0,0.52963]
[1778421924862,54.05,80935.65,2.4,-0.00242,0.0,0.52963]
[1778421926374,54.05,80935.61,2.4,-0.00242,0.0,0.52964]
[1778421928624,54.05,80935.65,2.4,-0.00242,0.0,0.52963]
[1778421931468,54.05,80935.56,2.4,-0.00242,0.0,0.52966]
[1778421932222,54.05,80935.24,2.4,-0.00242,0.0,0.5292]
[1778421935895,54.05,80934.73,2.4,-0.00242,0.0,0.52939]
[1778421936790,54.05,80934.73,2.4,-0.00242,0.0,0.52939]
[1778421940089,54.05,80934.66,2.4,-0.00242,0.0,0.52942]
[1778421942075,54.05,80934.66,2.4,-0.00242,0.0,0.52942]
[1778421948100,54.05,80933.72,2.4,-0.00242,0.0,0.52979]
[1778421948803,54.05,80933.72,2.4,-0.00242,0.0,0.52979]
[1778421954947,54.05,80933.72,2.4,-0.00242,0.0,0.52979]
[1778421956373,54.05,80933.72,2.4,-0.00242,0.0,0.52979]
[1778421958043,54.05,80933.72,2.4,-0.00242,0.0,0.52979]
[1778421958863,54.05,80933.68,2.4,-0.00242,0.0,0.5298]
[1778421965961,54.05,80933.75,2.4,-0.00242,0.0,0.52977]
[1778421966869,54.05,80933.75,2.4,-0.00242,0.0,0.52977]
[1778421969978,54.05,80933.75,2.4,-0.00242,0.0,0.52977]
[1778421972020,54.05,80933.75,2.4,-0.00242,0.0,0.52977]
[1778421975156,54.05,80932.73,2.4,-0.00243,0.0,0.53017]
[1778421976829,54.05,80932.73,2.4,-0.00243,0.0,0.53017]
[1778421977670,54.05,80932.73,2.4,-0.00243,0.0,0.53017]
[1778421978448,54.05,80932.73,2.4,-0.00243,0.0,0.53017]
[1778421979745,54.05,80932.73,2.4,-0.00243,0.0,0.53017]
[1778421979831,54.05,80932.73,2.4,-0.00243,0.0,0.53017]
[1778421984213,54.05,80932.15,2.4,-0.00243,0.0,0.53039]
[1778421985668,54.05,80930.52,2.4,-0.00243,0.0,0.53102]
[1778421986397,54.05,80928.64,2.4,-0.00243,0.0,0.53175]
[1778421987167,54.05,80928.64,2.4,-0.00243,0.0,0.53175]
[1778421987981,54.05,80928.42,2.4,-0.00243,0.0,0.53184]
[1778421988799,54.05,80928.18,2.4,-0.00244,0.0,0.53193]
[1778421993944,54.05,80927.82,2.4,-0.00243,0.0,0.53148]
[1778421998979,54.05,80920.41,2.4,-0.00245,0.0,0.53436]
[1778422002500,54.05,80918.61,2.4,-0.00245,0.0,0.53506]
[1778422003494,54.05,80918.61,2.4,-0.00245,0.0,0.53506]
[1778422010096,54.05,80916.62,2.4,-0.00246,0.0,0.53584]
[1778422010851,54.05,80916.62,2.4,-0.00246,0.0,0.53584]
[1778422017105,54.05,80924.79,2.4,-0.00244,0.0,0.53266]
[1778422019141,54.05,80924.76,2.4,-0.00244,0.0,0.53267]
[1778422019891,54.05,80925.21,2.4,-0.00244,0.0,0.53249]
[1778422020471,54.05,80925.19,2.4,-0.00244,0.0,0.5325]
[1778422020578,54.05,80925.19,2.4,-0.00244,0.0,0.5325]
[1778422023005,54.05,80925.16,2.4,-0.00244,0.0,0.53251]
[1778422025388,54.05,80925.6,2.4,-0.00244,0.0,0.53234]
[1778422026248,54.05,80925.6,2.4,-0.00244,0.0,0.53234]
[1778422028032,54.05,80925.6,2.4,-0.00244,0.0,0.53234]
[1778422028765,54.05,80925.6,2.4,-0.00244,0.0,0.53234]
[1778422034225,54.05,80928.59,2.4,-0.00243,0.0,0.53118]
[1778422040267,54.05,80929.11,2.4,-0.00243,0.0,0.53098]
[1778422045302,54.05,80925.11,2.4,-0.00244,0.0,0.53253]
[1778422045547,54.05,80925.11,2.4,-0.00244,0.0,0.53253]
[1778422047078,54.05,80925.04,2.4,-0.00244,0.0,0.53256]
[1778422056379,54.05,80920.76,2.4,-0.00244,0.0,0.53363]
[1778422061414,54.05,80917.94,2.4,-0.00245,0.0,0.53473]
[1778422067212,54.05,80917.25,2.4,-0.00245,0.0,0.535]
[1778422068122,54.05,80917.5,2.4,-0.00245,0.0,0.5349]
[1778422071287,54.05,80917.05,2.4,-0.00245,0.0,0.53508]
[1778422072226,54.05,80916.67,2.4,-0.00245,0.0,0.53523]
[1778422073881,54.05,80915.0,2.4,-0.00246,0.0,0.53588]
[1778422075295,54.05,80915.01,2.4,-0.00246,0.0,0.53588]
[1778422075969,54.05,80915.01,2.4,-0.00246,0.0,0.53588]
[1778422076863,54.05,80915.01,2.4,-0.00246,0.0,0.53588]
[1778422077555,54.05,80915.01,2.4,-0.00246,0.0,0.53588]
[1778422079627,54.05,80914.93,2.4,-0.00246,0.0,0.53591]
[1778422082680,54.05,80914.18,2.4,-0.00246,0.0,0.5362]
[1778422083235,54.05,80914.18,2.4,-0.00246,0.0,0.5362]
[1778422083990,54.05,80914.18,2.4,-0.00246,0.0,0.5362]
[1778422084864,54.05,80911.65,2.4,-0.00246,0.0,0.53719]
[1778422085589,54.05,80911.71,2.4,-0.00246,0.0,0.53717]
[1778422086114,54.05,80911.71,2.4,-0.00246,0.0,0.53717]
[1778422092036,54.05,80911.18,2.4,-0.00246,0.0,0.53737]
[1778422094322,54.05,80912.87,2.4,-0.00246,0.0,0.53671]
[1778422097193,54.05,80912.97,2.4,-0.00246,0.0,0.53667]
[1778422098191,54.05,80912.94,2.4,-0.00246,0.0,0.53669]
[1778422102414,54.05,80912.89,2.4,-0.00246,0.0,0.5367]
[1778422104052,54.05,80912.89,2.4,-0.00246,0.0,0.5367]
[1778422105459,54.05,80912.89,2.4,-0.00246,0.0,0.5367]
[1778422106155,54.05,80912.89,2.4,-0.00246,0.0,0.5367]
[1778422106924,54.05,80912.89,2.4,-0.00246,0.0,0.5367]
[1778422107804,54.05,80912.89,2.4,-0.00246,0.0,0.5367]
[1778422108675,54.05,80912.89,2.4,-0.00246,0.0,0.5367]
[1778422109541,54.05,80912.89,2.4,-0.00246,0.0,0.5367]
[1778422113307,54.05,80911.35,2.4,-0.00246,0.0,0.53671]
[1778422114026,54.05,80911.28,2.4,-0.00246,0.0,0.53674]
[1778422114790,54.05,80911.34,2.4,-0.00246,0.0,0.53672]
[1778422115537,54.05,80911.34,2.4,-0.00246,0.0,0.53672]
[1778422117561,54.05,80911.33,2.4,-0.00246,0.0,0.53672]
[1778422118121,54.05,80911.33,2.4,-0.00246,0.0,0.53672]
[1778422120175,54.05,80911.08,2.4,-0.00246,0.0,0.53682]
[1778422122053,54.05,80911.12,2.4,-0.00246,0.0,0.5368]
[1778422122657,54.05,80911.08,2.4,-0.00246,0.0,0.53682]
[1778422123416,54.05,80911.08,2.4,-0.00246,0.0,0.53682]
[1778422124064,54.05,80911.08,2.4,-0.00246,0.0,0.53682]
[1778422124794,54.05,80911.08,2.4,-0.00246,0.0,0.53682]
[1778422128649,54.05,80911.08,2.4,-0.00246,0.0,0.53682]
[1778422129248,54.05,80911.08,2.4,-0.00246,0.0,0.53682]
[1778422130121,54.05,80911.08,2.4,-0.00246,0.0,0.53682]
[1778422130823,54.05,80911.08,2.4,-0.00246,0.0,0.53682]
[1778422132157,54.05,80911.05,2.4,-0.00246,0.0,0.53683]
[1778422132975,54.05,80911.05,2.4,-0.00246,0.0,0.53683]
[1778422139053,54.05,80911.08,2.4,-0.00246,0.0,0.53682]
[1778422139796,54.05,80911.08,2.4,-0.00246,0.0,0.53682]
[1778422143681,54.05,80910.94,2.4,-0.00246,0.0,0.53687]
[1778422143694,54.05,80910.94,2.4,-0.00246,0.0,0.53687]
[1778422147343,54.05,80915.79,2.4,-0.00245,0.0,0.53498]
[1778422148038,54.05,80915.9,2.4,-0.00245,0.0,0.53493]
[1778422154432,54.05,80918.62,2.4,-0.00245,0.0,0.53387]
[1778422155051,54.05,80918.6,2.4,-0.00245,0.0,0.53388]
[1778422160102,54.05,80918.92,2.4,-0.00245,0.0,0.53376]
[1778422161335,54.05,80918.92,2.4,-0.00245,0.0,0.53376]
[1778422162996,54.05,80918.92,2.4,-0.00245,0.0,0.53376]
[1778422163892,54.05,80918.99,2.4,-0.00245,0.0,0.53373]
[1778422164521,54.05,80918.95,2.4,-0.00245,0.0,0.53374]
[1778422165076,54.05,80918.95,2.4,-0.00245,0.0,0.53374]
[1778422166764,54.05,80921.38,2.4,-0.00244,0.0,0.5328]
[1778422168259,54.05,80920.99,2.4,-0.00244,0.0,0.53295]
[1778422173647,54.05,80921.1,2.4,-0.00244,0.0,0.53291]
[1778422175055,54.05,80921.1,2.4,-0.00244,0.0,0.53291]
[1778422179030,54.05,80921.1,2.4,-0.00244,0.0,0.53291]
[1778422179809,54.05,80921.87,2.4,-0.00244,0.0,0.53202]
[1778422186286,54.05,80924.76,2.4,-0.00243,0.0,0.53089]
[1778422188252,54.05,80924.76,2.4,-0.00243,0.0,0.53089]
[1778422189029,54.05,80924.76,2.4,-0.00243,0.0,0.53089]
[1778422192378,54.05,80924.76,2.4,-0.00243,0.0,0.53089]
[1778422193067,54.05,80924.76,2.4,-0.00243,0.0,0.53089]
[1778422194548,54.05,80924.76,2.4,-0.00243,0.0,0.53089]
[1778422195263,54.05,80924.76,2.4,-0.00243,0.0,0.53089]
[1778422197359,54.05,80924.59,2.4,-0.00243,0.0,0.53096]
[1778422198004,54.05,80924.39,2.4,-0.00243,0.0,0.53104]
[1778422203407,54.05,80932.4,2.4,-0.00242,0.0,0.52794]
[1778422209449,54.05,80933.47,2.4,-0.00241,0.0,0.52753]
[1778422214484,54.05,80935.01,2.4,-0.00241,0.0,0.52693]
[1778422215067,54.05,80935.01,2.4,-0.00241,0.0,0.52693]
[1778422215943,54.05,80935.25,2.4,-0.00241,0.0,0.52684]
[1778422218845,54.05,80935.89,2.4,-0.00241,0.0,0.52659]
[1778422219346,54.05,80935.89,2.4,-0.00241,0.0,0.52659]
[1778422221780,54.05,80935.89,2.4,-0.00241,0.0,0.52659]
[1778422222521,54.05,80935.96,2.4,-0.00241,0.0,0.52657]
[1778422224074,54.05,80936.35,2.4,-0.00241,0.0,0.52642]
[1778422224921,54.05,80936.35,2.4,-0.00241,0.0,0.52642]
[1778422232422,54.05,80935.97,2.4,-0.00241,0.0,0.52656]
[1778422233119,54.05,80935.97,2.4,-0.00241,0.0,0.52598]
[1778422233883,54.05,80935.97,2.4,-0.00241,0.0,0.52598]
[1778422234470,54.05,80935.97,2.4,-0.00241,0.0,0.52598]
[1778422239032,54.05,80937.93,2.4,-0.0024,0.0,0.52522]
[1778422239860,54.05,80938.0,2.4,-0.0024,0.0,0.5252]
[1778422245274,54.05,80939.58,2.4,-0.0024,0.0,0.52459]
[1778422246280,54.05,80939.58,2.4,-0.0024,0.0,0.52459]
[1778422250840,54.05,80948.31,2.4,-0.00238,0.0,0.52125]
[1778422250844,54.05,80948.31,2.4,-0.00238,0.0,0.52125]
[1778422251375,54.05,80948.31,2.4,-0.00238,0.0,0.52125]
[1778422251528,54.05,80948.31,2.4,-0.00238,0.0,0.52125]
[1778422252895,54.05,80953.44,2.4,-0.00237,0.0,0.51929]
[1778422254389,54.05,80954.87,2.4,-0.00237,0.0,0.51875]
[1778422255004,54.05,80958.9,2.4,-0.00236,0.0,0.51722]
[1778422255789,54.05,80959.33,2.4,-0.00236,0.0,0.51706]
[1778422257842,54.05,80960.44,2.4,-0.00236,0.0,0.51664]
[1778422258791,54.05,80960.44,2.4,-0.00236,0.0,0.51664]
[1778422260102,54.05,80960.44,2.4,-0.00236,0.0,0.51664]
[1778422260868,54.05,80960.44,2.4,-0.00236,0.0,0.51664]
[1778422266896,54.05,80962.67,2.4,-0.00235,0.0,0.5158]
[1778422267757,54.05,80964.25,2.4,-0.00235,0.0,0.5152]
[1778422268475,54.05,80964.25,2.4,-0.00235,0.0,0.5152]
[1778422269181,54.05,80964.58,2.4,-0.00235,0.0,0.51507]
[1778422271909,54.05,80966.45,2.4,-0.00235,0.0,0.51437]
[1778422273637,54.05,80966.56,2.4,-0.00235,0.0,0.51433]
[1778422275874,54.05,80968.72,2.4,-0.00234,0.0,0.51351]
[1778422276554,54.05,80968.72,2.4,-0.00234,0.0,0.51351]
[1778422283326,54.05,80969.59,2.4,-0.00234,0.0,0.51319]
[1778422284124,54.05,80969.59,2.4,-0.00234,0.0,0.51319]
[1778422288110,54.05,80967.56,2.4,-0.00234,0.0,0.51395]
[1778422288987,54.05,80967.56,2.4,-0.00234,0.0,0.51395]
[1778422295051,54.05,80965.82,2.4,-0.00235,0.0,0.51403]
[1778422296042,54.05,80965.82,2.4,-0.00235,0.0,0.51403]
[1778422296968,54.05,80963.66,2.4,-0.00235,0.0,0.51484]
[1778422304114,54.05,80963.44,2.4,-0.00235,0.0,0.51493]
[1778422304862,54.05,80963.44,2.4,-0.00235,0.0,0.51493]
[1778422307077,54.05,80963.44,2.4,-0.00235,0.0,0.51493]
[1778422314184,54.05,80963.44,2.4,-0.00235,0.0,0.51493]
[1778422319219,54.05,80963.92,2.4,-0.00235,0.0,0.51474]
[1778422320032,54.05,80963.92,2.4,-0.00235,0.0,0.51474]
[1778422321688,54.05,80964.03,2.4,-0.00235,0.0,0.5147]
[1778422323195,54.05,80964.03,2.4,-0.00235,0.0,0.5147]
[1778422325468,54.05,80964.03,2.4,-0.00235,0.0,0.5147]
[1778422326058,54.05,80964.03,2.4,-0.00235,0.0,0.5147]
[1778422326984,54.05,80961.72,2.4,-0.00235,0.0,0.51558]
[1778422327783,54.05,80960.58,2.4,-0.00236,0.0,0.51601]
[1778422328588,54.05,80960.58,2.4,-0.00236,0.0,0.51601]
[1778422331802,54.05,80959.69,2.4,-0.00236,0.0,0.51634]
[1778422332488,54.05,80959.69,2.4,-0.00236,0.0,0.51634]
[1778422336606,54.05,80958.9,2.4,-0.00236,0.0,0.51664]
[1778422337381,54.05,80958.9,2.4,-0.00236,0.0,0.51664]
[1778422341416,54.05,80952.34,2.4,-0.00237,0.0,0.51913]
[1778422342216,54.05,80950.53,2.4,-0.00238,0.0,0.51982]
[1778422345041,54.05,80950.63,2.4,-0.00237,0.0,0.51978]
[1778422345917,54.05,80950.63,2.4,-0.00237,0.0,0.51978]
[1778422351443,54.05,80946.39,2.4,-0.00238,0.0,0.52081]
[1778422351745,54.05,80946.39,2.4,-0.00238,0.0,0.52081]
[1778422352371,54.05,80946.39,2.4,-0.00238,0.0,0.52081]
[1778422353119,54.05,80946.39,2.4,-0.00238,0.0,0.52081]
[1778422353843,54.05,80946.39,2.4,-0.00238,0.0,0.52081]
[1778422353891,54.05,80946.39,2.4,-0.00238,0.0,0.52081]
[1778422353928,54.05,80946.39,2.4,-0.00238,0.0,0.52081]
[1778422356837,54.05,80957.93,2.4,-0.00236,0.0,0.51643]
[1778422358306,54.05,80958.19,2.4,-0.00236,0.0,0.51633]
[1778422362855,54.05,80959.01,2.4,-0.00236,0.0,0.51602]
[1778422363506,54.05,80959.01,2.4,-0.00236,0.0,0.51602]
[1778422365096,54.05,80959.12,2.4,-0.00236,0.0,0.51598]
[1778422365795,54.05,80960.33,2.4,-0.00235,0.0,0.51552]
[1778422371289,54.05,80960.4,2.4,-0.00235,0.0,0.5155]
[1778422371783,54.05,80961.02,2.4,-0.00235,0.0,0.51526]
[1778422372487,54.05,80961.02,2.4,-0.00235,0.0,0.51526]
[1778422372841,54.05,80961.93,2.4,-0.00235,0.0,0.51492]
[1778422372890,54.05,80961.93,2.4,-0.00235,0.0,0.51492]
[1778422373100,54.05,80961.93,2.4,-0.00235,0.0,0.51492]
[1778422377998,54.05,80963.48,2.4,-0.00235,0.0,0.51433]
[1778422378791,54.05,80963.48,2.4,-0.00235,0.0,0.51433]
[1778422384674,54.05,80965.17,2.4,-0.00234,0.0,0.5137]
[1778422384799,54.05,80965.17,2.4,-0.00234,0.0,0.5137]
[1778422387069,54.05,80966.35,2.4,-0.00234,0.0,0.51325]
[1778422392824,54.05,80966.22,2.4,-0.00234,0.0,0.5133]
[1778422393473,54.05,80966.22,2.4,-0.00234,0.0,0.5133]
[1778422398772,54.05,80964.2,2.4,-0.00235,0.0,0.51406]
[1778422400940,54.05,80963.57,2.4,-0.00235,0.0,0.5143]
[1778422401793,54.05,80963.49,2.4,-0.00235,0.0,0.51433]
[1778422402601,54.05,80963.49,2.4,-0.00235,0.0,0.51433]
[1778422403433,54.05,80963.38,2.4,-0.00235,0.0,0.51437]
[1778422408843,54.05,80956.26,2.4,-0.00236,0.0,0.51706]
[1778422410502,54.05,80956.26,2.4,-0.00236,0.0,0.51706]
[1778422411154,54.05,80956.22,2.4,-0.00236,0.0,0.51708]
[1778422411963,54.05,80956.15,2.4,-0.00236,0.0,0.51652]
[1778422412814,54.05,80956.15,2.4,-0.00236,0.0,0.51652]
[1778422416436,54.05,80956.11,2.4,-0.00236,0.0,0.51654]
[1778422417172,54.05,80955.16,2.4,-0.00236,0.0,0.5169]
[1778422418894,54.05,80953.51,2.4,-0.00236,0.0,0.51753]
[1778422419510,54.05,80953.51,2.4,-0.00236,0.0,0.51753]
[1778422424469,54.05,80953.16,2.4,-0.00236,0.0,0.51766]
[1778422425216,54.05,80953.16,2.4,-0.00236,0.0,0.51766]
[1778422426051,54.05,80953.16,2.4,-0.00236,0.0,0.51766]
[1778422426965,54.05,80953.16,2.4,-0.00236,0.0,0.51766]
[1778422429292,54.05,80951.86,2.4,-0.00237,0.0,0.51815]
[1778422429993,54.05,80951.86,2.4,-0.00237,0.0,0.51815]
[1778422433082,54.05,80949.1,2.4,-0.00237,0.0,0.5192]
[1778422433191,54.05,80949.1,2.4,-0.00237,0.0,0.5192]
[1778422434827,54.05,80945.93,2.4,-0.00238,0.0,0.52041]
[1778422435616,54.05,80945.93,2.4,-0.00238,0.0,0.52041]
[1778422436434,54.05,80945.55,2.4,-0.00238,0.0,0.52055]
[1778422437192,54.05,80945.55,2.4,-0.00238,0.0,0.52055]
[1778422437991,54.05,80945.51,2.4,-0.00238,0.0,0.52057]
[1778422438979,54.05,80945.51,2.4,-0.00238,0.0,0.52057]
[1778422443827,54.05,80952.27,2.4,-0.00237,0.0,0.518]
[1778422444589,54.05,80952.27,2.4,-0.00237,0.0,0.518]
[1778422446899,54.05,80953.3,2.4,-0.00236,0.0,0.5176]
[1778422447507,54.05,80953.3,2.4,-0.00236,0.0,0.5176]
[1778422453594,54.05,80953.27,2.4,-0.00236,0.0,0.51762]
[1778422454124,54.05,80953.28,2.4,-0.00236,0.0,0.51761]
[1778422454873,54.05,80953.27,2.4,-0.00236,0.0,0.51762]
[1778422456476,54.05,80953.27,2.4,-0.00236,0.0,0.51762]
[1778422460937,54.05,80953.28,2.4,-0.00236,0.0,0.51761]
[1778422461587,54.05,80953.28,2.4,-0.00236,0.0,0.51761]
[1778422463955,54.05,80953.59,2.4,-0.00236,0.0,0.5175]
[1778422464739,54.05,80953.59,2.4,-0.00236,0.0,0.5175]
[1778422464946,54.05,80954.67,2.4,-0.00236,0.0,0.51709]
[1778422465507,54.05,80954.67,2.4,-0.00236,0.0,0.51709]
[1778422467109,54.05,80958.82,2.4,-0.00235,0.0,0.51551]
[1778422467945,54.05,80958.74,2.4,-0.00235,0.0,0.51555]
[1778422472333,54.05,80959.51,2.4,-0.00235,0.0,0.51468]
[1778422473118,54.05,80959.97,2.4,-0.00235,0.0,0.5145]
[1778422475332,54.05,80959.65,2.4,-0.00235,0.0,0.51462]
[1778422475978,54.05,80959.63,2.4,-0.00235,0.0,0.51463]
[1778422478304,54.05,80958.99,2.4,-0.00235,0.0,0.51487]
[1778422479118,54.05,80955.87,2.4,-0.00236,0.0,0.51605]
[1778422479385,54.05,80955.87,2.4,-0.00236,0.0,0.51605]
[1778422479793,54.05,80953.42,2.4,-0.00236,0.0,0.51698]
[1778422483694,54.05,80947.47,2.4,-0.00237,0.0,0.51924]
[1778422484463,54.05,80946.96,2.4,-0.00237,0.0,0.51943]
[1778422489563,54.05,80940.17,2.4,-0.00239,0.0,0.52202]
[1778422490214,54.05,80939.5,2.4,-0.00239,0.0,0.52228]
[1778422495450,54.05,80937.46,2.4,-0.00239,0.0,0.52306]
[1778422499938,54.05,80924.0,2.4,-0.00242,0.0,0.52824]
[1778422500678,54.05,80924.0,2.4,-0.00242,0.0,0.52824]
[1778422502257,54.05,80920.54,2.4,-0.00243,0.0,0.52957]
[1778422502991,54.05,80920.47,2.4,-0.00243,0.0,0.5296]
[1778422504537,54.05,80921.82,2.4,-0.00242,0.0,0.52908]
[1778422505397,54.05,80921.78,2.4,-0.00242,0.0,0.52909]
[1778422505790,54.05,80921.78,2.4,-0.00242,0.0,0.52909]
[1778422505826,54.05,80921.54,2.4,-0.00242,0.0,0.52919]
[1778422512569,54.05,80910.85,2.4,-0.00245,0.0,0.53334]
[1778422514965,54.05,80910.55,2.4,-0.00245,0.0,0.53345]
[1778422515186,54.05,80910.55,2.4,-0.00245,0.0,0.53345]
[1778422517183,54.05,80909.87,2.4,-0.00245,0.0,0.53372]
[1778422518980,54.05,80909.52,2.4,-0.00245,0.0,0.53385]
[1778422522787,54.05,80909.46,2.4,-0.00245,0.0,0.53388]
[1778422523455,54.05,80909.46,2.4,-0.00245,0.0,0.53388]
[1778422528687,54.05,80913.52,2.4,-0.00244,0.0,0.5323]
[1778422535736,54.05,80914.29,2.4,-0.00244,0.0,0.53141]
[1778422537261,54.05,80920.04,2.4,-0.00242,0.0,0.52918]
[1778422538288,54.05,80920.24,2.4,-0.00242,0.0,0.5291]
[1778422543792,54.05,80917.78,2.4,-0.00243,0.0,0.53005]
[1778422544078,54.05,80917.78,2.4,-0.00243,0.0,0.53005]
[1778422546244,54.05,80915.45,2.4,-0.00243,0.0,0.53095]
[1778422547057,54.05,80915.35,2.4,-0.00243,0.0,0.53099]
[1778422547826,54.05,80915.35,2.4,-0.00243,0.0,0.53099]
[1778422551876,54.05,80914.86,2.4,-0.00244,0.0,0.53118]
[1778422552518,54.05,80914.86,2.4,-0.00244,0.0,0.53118]
[1778422553972,54.05,80914.79,2.4,-0.00244,0.0,0.53121]
[1778422554862,54.05,80914.79,2.4,-0.00244,0.0,0.53121]
[1778422557600,54.05,80912.29,2.4,-0.00244,0.0,0.53218]
[1778422558483,54.05,80912.29,2.4,-0.00244,0.0,0.53218]
[1778422561376,54.05,80912.1,2.4,-0.00244,0.0,0.53226]
[1778422562992,54.05,80912.1,2.4,-0.00244,0.0,0.53226]
[1778422566980,54.05,80912.06,2.4,-0.00244,0.0,0.53227]
[1778422567770,54.05,80912.06,2.4,-0.00244,0.0,0.53227]
[1778422569289,54.05,80912.06,2.4,-0.00244,0.0,0.53227]
[1778422569959,54.05,80912.15,2.4,-0.00244,0.0,0.53224]
[1778422572757,54.05,80912.19,2.4,-0.00244,0.0,0.53222]
[1778422573740,54.05,80911.99,2.4,-0.00244,0.0,0.5323]
[1778422575019,54.05,80911.5,2.4,-0.00244,0.0,0.53249]
[1778422576666,54.05,80911.5,2.4,-0.00244,0.0,0.53249]
[1778422577642,54.05,80911.54,2.4,-0.00244,0.0,0.53247]
[1778422578397,54.05,80911.54,2.4,-0.00244,0.0,0.53247]
[1778422583022,54.05,80911.64,2.4,-0.00244,0.0,0.53244]
[1778422584438,54.05,80911.71,2.4,-0.00244,0.0,0.53241]
[1778422590116,54.05,80912.28,2.4,-0.00244,0.0,0.53219]
[1778422595151,54.05,80915.93,2.4,-0.00243,0.0,0.53018]
[1778422597079,54.05,80915.93,2.4,-0.00243,0.0,0.53018]
[1778422597778,54.05,80915.93,2.4,-0.00243,0.0,0.53018]
[1778422600027,54.05,80915.59,2.4,-0.00243,0.0,0.53031]
[1778422602127,54.05,80915.48,2.4,-0.00243,0.0,0.53035]
[1778422612271,54.05,80915.71,2.4,-0.00243,0.0,0.53026]
[1778422616039,54.05,80915.99,2.4,-0.00243,0.0,0.53015]
[1778422616886,54.05,80915.99,2.4,-0.00243,0.0,0.53015]
[1778422620544,54.05,80915.99,2.4,-0.00243,0.0,0.53015]
[1778422621175,54.05,80915.99,2.4,-0.00243,0.0,0.53015]
[1778422627022,54.05,80915.88,2.4,-0.00243,0.0,0.5302]
[1778422627777,54.05,80915.88,2.4,-0.00243,0.0,0.5302]
[1778422635065,54.05,80915.96,2.4,-0.00243,0.0,0.53017]
[1778422636597,54.05,80915.96,2.4,-0.00243,0.0,0.53017]
[1778422637268,54.05,80915.96,2.4,-0.00243,0.0,0.53017]
[1778422638109,54.05,80915.96,2.4,-0.00243,0.0,0.53017]
[1778422641110,54.05,80915.96,2.4,-0.00243,0.0,0.53017]
[1778422642033,54.05,80915.96,2.4,-0.00243,0.0,0.53017]
[1778422644275,54.05,80915.96,2.4,-0.00243,0.0,0.53017]
[1778422644992,54.05,80915.96,2.4,-0.00243,0.0,0.53017]
[1778422646655,54.05,80915.96,2.4,-0.00243,0.0,0.53017]
[1778422648892,54.05,80915.96,2.4,-0.00243,0.0,0.53017]
[1778422653290,54.05,80915.96,2.4,-0.00243,0.0,0.53017]
[1778422654197,54.05,80915.96,2.4,-0.00243,0.0,0.52957]
[1778422655873,54.05,80915.96,2.4,-0.00243,0.0,0.52957]
[1778422656546,54.05,80915.96,2.4,-0.00243,0.0,0.52957]
[1778422660228,54.05,80915.96,2.4,-0.00243,0.0,0.52957]
[1778422662066,54.05,80915.96,2.4,-0.00243,0.0,0.52957]
[1778422664388,54.05,80915.96,2.4,-0.00243,0.0,0.52957]
[1778422665077,54.05,80915.96,2.4,-0.00243,0.0,0.52957]
[1778422666794,54.05,80914.89,2.4,-0.00243,0.0,0.52999]
[1778422666797,54.05,80914.89,2.4,-0.00243,0.0,0.52999]
[1778422667594,54.05,80911.41,2.4,-0.00244,0.0,0.53134]
[1778422669051,54.05,80908.89,2.4,-0.00244,0.0,0.53232]
[1778422669968,54.05,80908.89,2.4,-0.00244,0.0,0.53232]
[1778422671660,54.05,80908.95,2.4,-0.00244,0.0,0.5323]
[1778422672350,54.05,80908.95,2.4,-0.00244,0.0,0.5323]
[1778422677726,54.05,80908.76,2.4,-0.00244,0.0,0.53237]
[1778422681199,54.05,80908.84,2.4,-0.00244,0.0,0.53234]
[1778422682012,54.05,80908.84,2.4,-0.00244,0.0,0.53234]
[1778422682921,54.05,80908.84,2.4,-0.00244,0.0,0.53234]
[1778422683570,54.05,80908.84,2.4,-0.00244,0.0,0.53234]
[1778422686557,54.05,80908.84,2.4,-0.00244,0.0,0.53234]
[1778422687131,54.05,80908.84,2.4,-0.00244,0.0,0.53234]
[1778422687854,54.05,80908.84,2.4,-0.00244,0.0,0.53234]
[1778422688691,54.05,80908.84,2.4,-0.00244,0.0,0.53234]
[1778422689384,54.05,80908.66,2.4,-0.00244,0.0,0.53241]
[1778422692025,54.05,80909.68,2.4,-0.00244,0.0,0.53201]
[1778422697866,54.05,80910.86,2.4,-0.00244,0.0,0.53155]
[1778422698903,54.05,80910.86,2.4,-0.00244,0.0,0.53155]
[1778422699623,54.05,80910.85,2.4,-0.00244,0.0,0.53156]
[1778422707936,54.05,80909.76,2.4,-0.00244,0.0,0.53198]
[1778422709405,54.05,80909.46,2.4,-0.00244,0.0,0.5321]
[1778422710207,54.05,80909.46,2.4,-0.00244,0.0,0.5321]
[1778422715977,54.05,80905.24,2.4,-0.00245,0.0,0.53315]
[1778422716761,54.05,80906.09,2.4,-0.00244,0.0,0.53281]
[1778422726063,54.05,80906.09,2.4,-0.00244,0.0,0.53281]
[1778422736133,54.05,80906.95,2.4,-0.00244,0.0,0.53248]
[1778422738860,54.05,80906.96,2.4,-0.00244,0.0,0.53248]
[1778422741091,54.05,80906.91,2.4,-0.00244,0.0,0.5325]
[1778422745101,54.05,80907.0,2.4,-0.00244,0.0,0.53246]
[1778422745981,54.05,80907.0,2.4,-0.00244,0.0,0.53246]
[1778422748336,54.05,80906.91,2.4,-0.00244,0.0,0.5325]
[1778422748997,54.05,80906.91,2.4,-0.00244,0.0,0.5325]
[1778422749752,54.05,80906.2,2.4,-0.00244,0.0,0.53277]
[1778422753618,54.05,80906.34,2.4,-0.00244,0.0,0.53272]
[1778422760301,54.05,80906.41,2.4,-0.00244,0.0,0.53269]
[1778422762277,54.05,80906.41,2.4,-0.00244,0.0,0.53269]
[1778422763032,54.05,80906.41,2.4,-0.00244,0.0,0.53269]
[1778422768090,54.05,80905.8,2.4,-0.00245,0.0,0.53293]
[1778422768850,54.05,80905.8,2.4,-0.00245,0.0,0.53293]
[1778422769463,54.05,80905.66,2.4,-0.00245,0.0,0.53298]
[1778422770109,54.05,80905.69,2.4,-0.00245,0.0,0.53297]
[1778422772334,54.05,80905.0,2.4,-0.00245,0.0,0.53324]
[1778422773049,54.05,80905.0,2.4,-0.00245,0.0,0.53324]
[1778422778201,54.05,80906.35,2.4,-0.00244,0.0,0.53212]
[1778422787493,54.05,80912.11,2.4,-0.00243,0.0,0.52988]
[1778422793535,54.05,80912.57,2.4,-0.00243,0.0,0.5297]
[1778422796775,54.05,80912.57,2.4,-0.00243,0.0,0.5297]
[1778422799254,54.05,80912.6,2.4,-0.00243,0.0,0.52969]
[1778422800062,54.05,80912.6,2.4,-0.00243,0.0,0.52969]
[1778422800828,54.05,80912.6,2.4,-0.00243,0.0,0.52969]
[1778422807633,54.05,80911.9,2.4,-0.00243,0.0,0.52996]
[1778422808880,54.05,80911.9,2.4,-0.00243,0.0,0.52996]
[1778422809581,54.05,80911.79,2.4,-0.00243,0.0,0.53001]
[1778422814265,54.05,80911.54,2.4,-0.00243,0.0,0.5301]
[1778422814932,54.05,80911.54,2.4,-0.00243,0.0,0.5301]
[1778422820724,54.05,80903.49,2.4,-0.00245,0.0,0.53323]
[1778422821637,54.05,80903.49,2.4,-0.00245,0.0,0.53323]
[1778422822328,54.05,80903.29,2.4,-0.00245,0.0,0.53331]
[1778422823229,54.05,80903.07,2.4,-0.00245,0.0,0.5334]
[1778422824131,54.05,80903.07,2.4,-0.00245,0.0,0.5334]
[1778422832319,54.05,80900.32,2.4,-0.00245,0.0,0.53387]
[1778422833008,54.05,80900.32,2.4,-0.00245,0.0,0.53387]
[1778422840864,54.05,80900.0,2.4,-0.00245,0.0,0.534]
[1778422846906,54.05,80901.87,2.4,-0.00245,0.0,0.53327]
[1778422848899,54.05,80901.56,2.4,-0.00245,0.0,0.53339]
[1778422849267,54.05,80901.53,2.4,-0.00245,0.0,0.5334]
[1778422849582,54.05,80901.53,2.4,-0.00245,0.0,0.5334]
[1778422850975,54.05,80901.53,2.4,-0.00245,0.0,0.5334]
[1778422852496,54.05,80901.52,2.4,-0.00245,0.0,0.53341]
[1778422853145,54.05,80901.52,2.4,-0.00245,0.0,0.53341]
[1778422853651,54.05,80901.52,2.4,-0.00245,0.0,0.53341]
[1778422854009,54.05,80901.52,2.4,-0.00245,0.0,0.53341]
[1778422854813,54.05,80900.84,2.4,-0.00245,0.0,0.53367]
[1778422859997,54.05,80896.9,2.4,-0.00246,0.0,0.53521]
[1778422861014,54.05,80896.9,2.4,-0.00246,0.0,0.53521]
[1778422862689,54.05,80896.94,2.4,-0.00246,0.0,0.53519]
[1778422870068,54.05,80896.83,2.4,-0.00246,0.0,0.53524]
[1778422883022,54.05,80895.78,2.4,-0.00246,0.0,0.53565]
[1778422883818,54.05,80895.82,2.4,-0.00246,0.0,0.53563]
[1778422884522,54.05,80895.82,2.4,-0.00246,0.0,0.53563]
[1778422886699,54.05,80895.21,2.4,-0.00246,0.0,0.53587]
[1778422887841,54.05,80895.21,2.4,-0.00246,0.0,0.53587]
[1778422887853,54.05,80895.21,2.4,-0.00246,0.0,0.53587]
[1778422897541,54.05,80887.16,2.4,-0.00247,0.0,0.53843]
[1778422898157,54.05,80887.16,2.4,-0.00247,0.0,0.53843]
[1778422899025,54.05,80887.13,2.4,-0.00247,0.0,0.53844]
[1778422899745,54.05,80886.91,2.4,-0.00248,0.0,0.53853]
[1778422907425,54.05,80885.65,2.4,-0.00248,0.0,0.53903]
[1778422910254,54.05,80885.43,2.4,-0.00248,0.0,0.53911]
[1778422911285,54.05,80885.43,2.4,-0.00248,0.0,0.53911]
[1778422912999,54.05,80885.43,2.4,-0.00248,0.0,0.53911]
[1778422913843,54.05,80885.43,2.4,-0.00248,0.0,0.53911]
[1778422914471,54.05,80885.43,2.4,-0.00248,0.0,0.53911]
[1778422919061,54.05,80885.38,2.4,-0.00248,0.0,0.53913]
[1778422919767,54.05,80885.38,2.4,-0.00248,0.0,0.53913]
[1778422923262,54.05,80885.38,2.4,-0.00248,0.0,0.53913]
[1778422925572,54.05,80885.56,2.4,-0.00248,0.0,0.53906]
[1778422929853,54.05,80885.38,2.4,-0.00248,0.0,0.53913]
[1778422937543,54.05,80889.9,2.4,-0.00247,0.0,0.53736]
[1778422942578,54.05,80891.65,2.4,-0.00247,0.0,0.53667]
[1778422947613,54.05,80892.66,2.4,-0.00246,0.0,0.53627]
[1778422953655,54.05,80894.97,2.4,-0.00246,0.0,0.53477]
[1778422960704,54.05,80892.91,2.4,-0.00246,0.0,0.53558]
[1778422966746,54.05,80892.84,2.4,-0.00246,0.0,0.53561]
[1778422976821,54.05,80892.84,2.4,-0.00246,0.0,0.53561]
[1778422981856,54.05,80892.73,2.4,-0.00246,0.0,0.53565]
[1778422987898,54.05,80895.51,2.4,-0.00246,0.0,0.53456]
[1778422992933,54.05,80902.9,2.4,-0.00244,0.0,0.53168]
[1778422998315,54.05,80903.01,2.4,-0.00244,0.0,0.53164]
[1778422998975,54.05,80903.13,2.4,-0.00244,0.0,0.53159]
[1778423001599,54.05,80905.4,2.4,-0.00244,0.0,0.53071]
[1778423001996,54.05,80905.38,2.4,-0.00244,0.0,0.53072]
[1778423003178,54.05,80905.38,2.4,-0.00244,0.0,0.53072]
[1778423003278,54.05,80905.38,2.4,-0.00244,0.0,0.53072]
[1778423009502,54.05,80905.48,2.4,-0.00244,0.0,0.53068]
[1778423009834,54.05,80905.48,2.4,-0.00244,0.0,0.53068]
[1778423009935,54.05,80905.48,2.4,-0.00244,0.0,0.53068]
[1778423010534,54.05,80905.48,2.4,-0.00244,0.0,0.53068]
[1778423011129,54.05,80905.48,2.4,-0.00244,0.0,0.53068]
[1778423012274,54.05,80907.83,2.4,-0.00243,0.0,0.52917]
[1778423012330,54.05,80907.83,2.4,-0.00243,0.0,0.52917]
[1778423014371,54.05,80914.66,2.4,-0.00241,0.0,0.52653]
[1778423015047,54.05,80914.66,2.4,-0.00241,0.0,0.52653]
[1778423016515,54.05,80915.34,2.4,-0.00241,0.0,0.52627]
[1778423017255,54.05,80915.34,2.4,-0.00241,0.0,0.52627]
[1778423019349,54.05,80913.04,2.4,-0.00242,0.0,0.52716]
[1778423019992,54.05,80913.04,2.4,-0.00242,0.0,0.52716]
[1778423030192,54.05,80913.47,2.4,-0.00242,0.0,0.52699]
[1778423032762,54.05,80913.54,2.4,-0.00242,0.0,0.52697]
[1778423033735,54.05,80913.64,2.4,-0.00242,0.0,0.52693]
[1778423034383,54.05,80913.64,2.4,-0.00242,0.0,0.52693]
[1778423035285,54.05,80913.64,2.4,-0.00242,0.0,0.52693]
[1778423050332,54.05,80913.7,2.4,-0.00242,0.0,0.52691]
[1778423052960,54.05,80913.7,2.4,-0.00242,0.0,0.52691]
[1778423054268,54.05,80913.7,2.4,-0.00242,0.0,0.52691]
[1778423058202,54.05,80913.7,2.4,-0.00242,0.0,0.52691]
[1778423061152,54.05,80913.67,2.4,-0.00242,0.0,0.52692]
[1778423064135,54.05,80914.24,2.4,-0.00242,0.0,0.5267]
[1778423066493,54.05,80914.24,2.4,-0.00242,0.0,0.5267]
[1778423069067,54.05,80914.24,2.4,-0.00242,0.0,0.5267]
[1778423069874,54.05,80914.24,2.4,-0.00242,0.0,0.5267]
[1778423074648,54.05,80914.35,2.4,-0.00241,0.0,0.52607]
[1778423075357,54.05,80914.35,2.4,-0.00241,0.0,0.52607]
[1778423079396,54.05,80914.57,2.4,-0.00241,0.0,0.52598]
[1778423082097,54.05,80914.84,2.4,-0.00241,0.0,0.52588]
[1778423084778,54.05,80915.46,2.4,-0.00241,0.0,0.52564]
[1778423085252,54.05,80915.46,2.4,-0.00241,0.0,0.52564]
[1778423091879,54.05,80915.5,2.4,-0.00241,0.0,0.52562]
[1778423092748,54.05,80915.54,2.4,-0.00241,0.0,0.52561]
[1778423096242,54.05,80915.48,2.4,-0.00241,0.0,0.52563]
[1778423097073,54.05,80915.45,2.4,-0.00241,0.0,0.52564]
[1778423098517,54.05,80915.44,2.4,-0.00241,0.0,0.52565]
[1778423099133,54.05,80915.44,2.4,-0.00241,0.0,0.52565]
[1778423099872,54.05,80915.46,2.4,-0.00241,0.0,0.52564]
[1778423100614,54.05,80915.46,2.4,-0.00241,0.0,0.52564]
[1778423102200,54.05,80915.44,2.4,-0.00241,0.0,0.52565]
[1778423103018,54.05,80915.44,2.4,-0.00241,0.0,0.52565]
[1778423104687,54.05,80915.44,2.4,-0.00241,0.0,0.52565]
[1778423105316,54.05,80915.44,2.4,-0.00241,0.0,0.52565]
[1778423110203,54.05,80915.44,2.4,-0.00241,0.0,0.52565]
[1778423111998,54.05,80915.51,2.4,-0.00241,0.0,0.52562]
[1778423112837,54.05,80915.44,2.4,-0.00241,0.0,0.52565]
[1778423113698,54.05,80915.44,2.4,-0.00241,0.0,0.52565]
[1778423114413,54.05,80915.44,2.4,-0.00241,0.0,0.52565]
[1778423115056,54.05,80915.44,2.4,-0.00241,0.0,0.52565]
[1778423115927,54.05,80915.44,2.4,-0.00241,0.0,0.52565]
[1778423116571,54.05,80915.44,2.4,-0.00241,0.0,0.52565]
[1778423117265,54.05,80915.44,2.4,-0.00241,0.0,0.52565]
[1778423118040,54.05,80915.44,2.4,-0.00241,0.0,0.52565]
[1778423123844,54.05,80915.48,2.4,-0.00241,0.0,0.52563]
[1778423129303,54.05,80915.61,2.4,-0.00241,0.0,0.52558]
[1778423129963,54.05,80915.61,2.4,-0.00241,0.0,0.52558]
[1778423130717,54.05,80915.58,2.4,-0.00241,0.0,0.52559]
[1778423131545,54.05,80915.58,2.4,-0.00241,0.0,0.52559]
[1778423132175,54.05,80915.58,2.4,-0.00241,0.0,0.52559]
[1778423132276,54.05,80915.51,2.4,-0.00241,0.0,0.52503]
[1778423134641,54.05,80915.51,2.4,-0.00241,0.0,0.52503]
[1778423134742,54.05,80915.51,2.4,-0.00241,0.0,0.52503]
[1778423135872,54.05,80915.51,2.4,-0.00241,0.0,0.52503]
[1778423136674,54.05,80915.51,2.4,-0.00241,0.0,0.52503]
[1778423137310,54.05,80915.51,2.4,-0.00241,0.0,0.52503]
[1778423138013,54.05,80915.51,2.4,-0.00241,0.0,0.52503]
[1778423145668,54.05,80915.44,2.4,-0.00241,0.0,0.52506]
[1778423146342,54.05,80915.44,2.4,-0.00241,0.0,0.52506]
[1778423149433,54.05,80915.44,2.4,-0.00241,0.0,0.52506]
[1778423150152,54.05,80915.44,2.4,-0.00241,0.0,0.52506]
[1778423151270,54.05,80915.44,2.4,-0.00241,0.0,0.52506]
[1778423152922,54.05,80915.44,2.4,-0.00241,0.0,0.52506]
[1778423156379,54.05,80915.44,2.4,-0.00241,0.0,0.52506]
[1778423157078,54.05,80915.48,2.4,-0.00241,0.0,0.52504]
[1778423158726,54.05,80915.44,2.4,-0.00241,0.0,0.52506]
[1778423159276,54.05,80915.44,2.4,-0.00241,0.0,0.52506]
[1778423163059,54.05,80915.44,2.4,-0.00241,0.0,0.52506]
[1778423164837,54.05,80915.44,2.4,-0.00241,0.0,0.52506]
[1778423166512,54.05,80913.45,2.4,-0.00241,0.0,0.52582]
[1778423167354,54.05,80913.45,2.4,-0.00241,0.0,0.52582]
[1778423168931,54.05,80912.55,2.4,-0.00241,0.0,0.52617]
[1778423169159,54.05,80912.45,2.4,-0.00241,0.0,0.52621]
[1778423174194,54.05,80912.41,2.4,-0.00241,0.0,0.52622]
[1778423179229,54.05,80911.35,2.4,-0.00242,0.0,0.52663]
[1778423184264,54.05,80910.61,2.4,-0.00242,0.0,0.52692]
[1778423190306,54.05,80909.52,2.4,-0.00242,0.0,0.52734]
[1778423195341,54.05,80904.23,2.4,-0.00243,0.0,0.52879]
[1778423201385,54.05,80903.89,2.4,-0.00243,0.0,0.52893]
[1778423206421,54.05,80902.87,2.4,-0.00243,0.0,0.52932]
[1778423212462,54.05,80901.95,2.4,-0.00243,0.0,0.52968]
[1778423217498,54.05,80901.6,2.4,-0.00243,0.0,0.52981]
[1778423224547,54.05,80900.85,2.4,-0.00243,0.0,0.5301]
[1778423230589,54.05,80900.74,2.4,-0.00243,0.0,0.53015]
[1778423240659,54.05,80900.32,2.4,-0.00243,0.0,0.53031]
[1778423252744,54.05,80900.57,2.4,-0.00243,0.0,0.52962]
[1778423259793,54.05,80900.96,2.4,-0.00243,0.0,0.52947]
[1778423269863,54.05,80900.96,2.4,-0.00243,0.0,0.52947]
[1778423274899,54.05,80901.22,2.4,-0.00243,0.0,0.52937]
[1778423286983,54.05,80901.15,2.4,-0.00243,0.0,0.5294]
[1778423295040,54.05,80901.19,2.4,-0.00243,0.0,0.52938]
[1778423304103,54.05,80901.01,2.4,-0.00243,0.0,0.52945]
[1778423309138,54.05,80900.33,2.4,-0.00243,0.0,0.52971]
[1778423314173,54.05,80900.2,2.4,-0.00243,0.0,0.52917]
[1778423320215,54.05,80900.52,2.4,-0.00243,0.0,0.52905]
[1778423327264,54.05,80900.57,2.4,-0.00243,0.0,0.52903]
[1778423333306,54.05,80900.5,2.4,-0.00243,0.0,0.52905]
[1778423343376,54.05,80900.53,2.4,-0.00243,0.0,0.52904]
[1778423349916,54.05,80900.53,2.4,-0.00243,0.0,0.52904]
[1778423356469,54.05,80900.85,2.4,-0.00243,0.0,0.52892]
[1778423365532,54.05,80900.67,2.4,-0.00243,0.0,0.52899]
[1778423375602,54.05,80900.67,2.4,-0.00243,0.0,0.5284]
[1778423385672,54.05,80900.67,2.4,-0.00243,0.0,0.5284]
[1778423390707,54.05,80900.36,2.4,-0.00243,0.0,0.52852]
[1778423396749,54.05,80901.19,2.4,-0.00243,0.0,0.5282]
[1778423401784,54.05,80905.8,2.4,-0.00242,0.0,0.52641]
[1778423406821,54.05,80909.46,2.4,-0.00241,0.0,0.525]
[1778423411856,54.05,80910.2,2.4,-0.00241,0.0,0.52472]
[1778423416891,54.05,80905.98,2.4,-0.00242,0.0,0.52635]
[1778423421927,54.05,80904.7,2.4,-0.00242,0.0,0.52684]
[1778423426962,54.05,80905.2,2.4,-0.00242,0.0,0.52665]
[1778423435019,54.05,80905.24,2.4,-0.00241,0.0,0.52604]
[1778423440054,54.05,80904.52,2.4,-0.00242,0.0,0.52632]
[1778423445089,54.05,80903.64,2.4,-0.00242,0.0,0.52666]
[1778423450124,54.05,80903.9,2.4,-0.00242,0.0,0.52656]
[1778423456166,54.05,80904.16,2.4,-0.00242,0.0,0.52646]
[1778423461201,54.05,80904.1,2.4,-0.00242,0.0,0.52648]
[1778423466236,54.05,80904.17,2.4,-0.00242,0.0,0.52645]
[1778423472278,54.05,80906.35,2.4,-0.00241,0.0,0.52561]
[1778423479329,54.05,80907.29,2.4,-0.00241,0.0,0.52525]
[1778423484364,54.05,80907.67,2.4,-0.00241,0.0,0.5251]
[1778423492845,54.05,80907.78,2.4,-0.00241,0.0,0.52506]
[1778423505511,54.05,80908.64,2.4,-0.00241,0.0,0.52414]
[1778423511553,54.05,80910.0,2.4,-0.0024,0.0,0.52362]
[1778423516588,54.05,80909.75,2.4,-0.0024,0.0,0.52372]
[1778423522630,54.05,80909.57,2.4,-0.0024,0.0,0.52378]
[1778423532700,54.05,80911.84,2.4,-0.0024,0.0,0.52291]
[1778423536327,54.05,80917.76,2.4,-0.00239,0.0,0.52065]
[1778423541763,54.05,80928.47,2.4,-0.00237,0.0,0.51657]
[1778423546798,54.05,80928.9,2.4,-0.00237,0.0,0.5164]
[1778423557875,54.05,80930.42,2.4,-0.00236,0.0,0.51525]
[1778423562910,54.05,80933.19,2.4,-0.00235,0.0,0.5142]
[1778423569959,54.05,80935.53,2.4,-0.00235,0.0,0.51332]
[1778423582664,54.05,80944.79,2.4,-0.00233,0.0,0.50983]
[1778423583890,54.05,80944.78,2.4,-0.00233,0.0,0.50983]
[1778423583992,54.05,80944.79,2.4,-0.00233,0.0,0.50983]
[1778423586087,54.05,80946.12,2.4,-0.00233,0.0,0.50933]
[1778423586188,54.05,80945.83,2.4,-0.00233,0.0,0.50944]
[1778423586952,54.05,80945.83,2.4,-0.00233,0.0,0.50944]
[1778423587078,54.05,80945.86,2.4,-0.00233,0.0,0.50943]
[1778423588354,54.05,80945.86,2.4,-0.00233,0.0,0.50943]
[1778423588455,54.05,80945.9,2.4,-0.00233,0.0,0.50941]
[1778423588989,54.05,80945.9,2.4,-0.00233,0.0,0.50941]
[1778423589092,54.05,80946.16,2.4,-0.00233,0.0,0.50932]
[1778423592255,54.05,80946.08,2.4,-0.00233,0.0,0.50935]
[1778423594959,54.05,80946.65,2.4,-0.00233,0.0,0.50913]
[1778423596526,54.05,80947.37,2.4,-0.00233,0.0,0.50886]
[1778423597276,54.05,80947.37,2.4,-0.00233,0.0,0.50886]
[1778423597895,54.05,80947.37,2.4,-0.00233,0.0,0.50886]
[1778423598158,54.05,80967.57,2.4,-0.00229,0.0,0.50135]
[1778423603365,54.05,80967.94,2.4,-0.00229,0.0,0.50121]
[1778423604286,54.05,80968.97,2.4,-0.00229,0.0,0.50083]
[1778423613263,54.05,80967.4,2.4,-0.00229,0.0,0.50084]
[1778423624340,54.05,80969.47,2.4,-0.00228,0.0,0.50008]
[1778423625006,54.05,80969.47,2.4,-0.00228,0.0,0.50008]
[1778423625834,54.05,80969.47,2.4,-0.00228,0.0,0.50008]
[1778423632675,54.05,80969.31,2.4,-0.00228,0.0,0.50014]
[1778423633253,54.05,80969.31,2.4,-0.00228,0.0,0.50014]
[1778423638967,54.05,80962.51,2.4,-0.0023,0.0,0.50265]
[1778423639762,54.05,80962.51,2.4,-0.0023,0.0,0.50265]
[1778423639819,54.05,80960.78,2.4,-0.0023,0.0,0.50329]
[1778423641208,54.05,80960.76,2.4,-0.0023,0.0,0.5033]
[1778423641459,54.05,80958.55,2.4,-0.0023,0.0,0.50412]
[1778423646494,54.05,80958.36,2.4,-0.0023,0.0,0.50419]
[1778423652547,54.05,80957.67,2.4,-0.0023,0.0,0.50445]
[1778423652759,54.05,80957.67,2.4,-0.0023,0.0,0.50445]
[1778423655420,54.05,80954.48,2.4,-0.00231,0.0,0.50563]
[1778423655557,54.05,80953.72,2.4,-0.00231,0.0,0.50592]
[1778423656240,54.05,80953.72,2.4,-0.00231,0.0,0.50592]
[1778423656335,54.05,80953.72,2.4,-0.00231,0.0,0.50592]
[1778423658661,54.05,80953.68,2.4,-0.00231,0.0,0.50593]
[1778423658762,54.05,80953.68,2.4,-0.00231,0.0,0.50593]
[1778423659238,54.05,80953.68,2.4,-0.00231,0.0,0.50593]
[1778423661408,54.05,80953.68,2.4,-0.00231,0.0,0.50593]
[1778423663016,54.05,80952.06,2.4,-0.00232,0.0,0.50654]
[1778423663613,54.05,80951.22,2.4,-0.00232,0.0,0.50685]
[1778423664516,54.05,80951.22,2.4,-0.00232,0.0,0.50685]
[1778423664620,54.05,80950.88,2.4,-0.00232,0.0,0.50698]
[1778423665828,54.05,80950.88,2.4,-0.00232,0.0,0.50698]
[1778423665910,54.05,80950.19,2.4,-0.00232,0.0,0.50723]
[1778423666672,54.05,80950.19,2.4,-0.00232,0.0,0.50723]
[1778423667958,54.05,80950.19,2.4,-0.00232,0.0,0.50723]
[1778423673293,54.05,80951.13,2.4,-0.00231,0.0,0.50631]
[1778423673683,54.05,80951.09,2.4,-0.00231,0.0,0.50632]
[1778423674859,54.05,80951.09,2.4,-0.00231,0.0,0.50632]
[1778423674960,54.05,80951.09,2.4,-0.00231,0.0,0.50632]
[1778423679319,54.05,80951.09,2.4,-0.00231,0.0,0.50632]
[1778423679323,54.05,80951.09,2.4,-0.00231,0.0,0.50632]
[1778423685767,54.05,80950.55,2.4,-0.00232,0.0,0.50653]
[1778423690802,54.05,80949.37,2.4,-0.00232,0.0,0.50697]
[1778423701879,54.05,80949.34,2.4,-0.00232,0.0,0.50698]
[1778423713965,54.05,80949.82,2.4,-0.00232,0.0,0.5068]
[1778423719000,54.05,80949.8,2.4,-0.00232,0.0,0.50681]
[1778423725046,54.05,80954.12,2.4,-0.00231,0.0,0.5052]
[1778423725635,54.05,80954.12,2.4,-0.00231,0.0,0.5052]
[1778423725722,54.05,80954.12,2.4,-0.00231,0.0,0.5052]
[1778423726053,54.05,80954.93,2.4,-0.00231,0.0,0.50489]
[1778423728853,54.05,80954.93,2.4,-0.00231,0.0,0.50489]
[1778423728954,54.05,80954.93,2.4,-0.00231,0.0,0.50489]
[1778423729574,54.05,80954.93,2.4,-0.00231,0.0,0.50489]
[1778423729675,54.05,80956.26,2.4,-0.0023,0.0,0.5044]
[1778423730241,54.05,80956.26,2.4,-0.0023,0.0,0.5044]
[1778423730342,54.05,80957.04,2.4,-0.0023,0.0,0.50411]
[1778423731200,54.05,80957.04,2.4,-0.0023,0.0,0.50411]
[1778423731300,54.05,80957.04,2.4,-0.0023,0.0,0.50354]
[1778423733576,54.05,80957.04,2.4,-0.0023,0.0,0.50354]
[1778423733677,54.05,80957.04,2.4,-0.0023,0.0,0.50354]
[1778423734174,54.05,80957.04,2.4,-0.0023,0.0,0.50354]
[1778423734944,54.05,80957.04,2.4,-0.0023,0.0,0.50354]
[1778423735719,54.05,80957.04,2.4,-0.0023,0.0,0.50354]
[1778423737876,54.05,80957.04,2.4,-0.0023,0.0,0.50354]
[1778423738740,54.05,80957.09,2.4,-0.0023,0.0,0.50352]
[1778423738841,54.05,80957.09,2.4,-0.0023,0.0,0.50352]
[1778423740037,54.05,80957.09,2.4,-0.0023,0.0,0.50352]
[1778423740151,54.05,80958.01,2.4,-0.0023,0.0,0.50318]
[1778423742017,54.05,80958.01,2.4,-0.0023,0.0,0.50318]
[1778423742083,54.05,80958.2,2.4,-0.0023,0.0,0.50311]
[1778423747200,54.05,80958.1,2.4,-0.0023,0.0,0.50315]
[1778423749927,54.05,80958.25,2.4,-0.0023,0.0,0.50309]
[1778423750028,54.05,80958.25,2.4,-0.0023,0.0,0.50309]
[1778423750661,54.05,80958.25,2.4,-0.0023,0.0,0.50309]
[1778423751228,54.05,80958.52,2.4,-0.0023,0.0,0.50299]
[1778423756697,54.05,80954.7,2.4,-0.00231,0.0,0.50441]
[1778423756751,54.05,80954.7,2.4,-0.00231,0.0,0.50441]
[1778423757401,54.05,80954.7,2.4,-0.00231,0.0,0.50441]
[1778423758277,54.05,80954.34,2.4,-0.00231,0.0,0.50454]
[1778423760360,54.05,80953.46,2.4,-0.00231,0.0,0.50487]
[1778423760808,54.05,80953.46,2.4,-0.00231,0.0,0.50487]
[1778423763766,54.05,80950.73,2.4,-0.00231,0.0,0.50589]
[1778423763867,54.05,80950.66,2.4,-0.00231,0.0,0.50591]
[1778423765134,54.05,80950.56,2.4,-0.00231,0.0,0.50595]
[1778423765328,54.05,80950.53,2.4,-0.00231,0.0,0.50596]
[1778423766565,54.05,80950.53,2.4,-0.00231,0.0,0.50596]
[1778423766666,54.05,80950.53,2.4,-0.00231,0.0,0.50596]
[1778423768026,54.05,80950.53,2.4,-0.00231,0.0,0.50596]
[1778423768347,54.05,80950.82,2.4,-0.00231,0.0,0.50585]
[1778423772775,54.05,80950.82,2.4,-0.00231,0.0,0.50585]
[1778423772876,54.05,80950.82,2.4,-0.00231,0.0,0.50585]
[1778423773448,54.05,80950.82,2.4,-0.00231,0.0,0.50585]
[1778423778454,54.05,80950.82,2.4,-0.00231,0.0,0.50585]
[1778423778555,54.05,80950.68,2.4,-0.00231,0.0,0.5059]
[1778423781936,54.05,80950.68,2.4,-0.00231,0.0,0.5059]
[1778423782037,54.05,80950.64,2.4,-0.00231,0.0,0.50592]
[1778423782569,54.05,80950.64,2.4,-0.00231,0.0,0.50592]
[1778423786473,54.05,80950.44,2.4,-0.00231,0.0,0.50599]
[1778423790181,54.05,80950.23,2.4,-0.00231,0.0,0.50607]
[1778423790501,54.05,80949.87,2.4,-0.00231,0.0,0.50621]
[1778423791854,54.05,80949.87,2.4,-0.00231,0.0,0.50621]
[1778423791859,54.05,80949.87,2.4,-0.00231,0.0,0.50563]
[1778423792570,54.05,80949.87,2.4,-0.00231,0.0,0.50563]
[1778423793289,54.05,80949.87,2.4,-0.00231,0.0,0.50563]
[1778423796440,54.05,80949.87,2.4,-0.00231,0.0,0.50563]
[1778423797977,54.05,80949.87,2.4,-0.00231,0.0,0.50563]
[1778423799587,54.05,80949.87,2.4,-0.00231,0.0,0.50563]
[1778423800024,54.05,80949.87,2.4,-0.00231,0.0,0.50563]
[1778423805189,54.05,80946.33,2.4,-0.00232,0.0,0.50695]
[1778423806103,54.05,80946.33,2.4,-0.00232,0.0,0.50695]
[1778423805606,54.05,80946.11,2.4,-0.00232,0.0,0.50704]
[1778423806613,54.05,80945.66,2.4,-0.00232,0.0,0.5072]
[1778423811648,54.05,80941.76,2.4,-0.00233,0.0,0.50866]
[1778423812386,54.05,80941.76,2.4,-0.00233,0.0,0.50866]
[1778423812655,54.05,80940.81,2.4,-0.00233,0.0,0.50902]
[1778423813938,54.05,80940.81,2.4,-0.00233,0.0,0.50902]
[1778423814039,54.05,80940.81,2.4,-0.00233,0.0,0.50902]
[1778423815182,54.05,80940.53,2.4,-0.00233,0.0,0.50912]
[1778423815284,54.05,80940.53,2.4,-0.00233,0.0,0.50912]
[1778423824739,54.05,80940.71,2.4,-0.00233,0.0,0.50906]
[1778423829774,54.05,80938.21,2.4,-0.00233,0.0,0.50999]
[1778423834809,54.05,80930.94,2.4,-0.00235,0.0,0.51273]
[1778423839844,54.05,80929.65,2.4,-0.00235,0.0,0.51322]
[1778423844879,54.05,80931.71,2.4,-0.00235,0.0,0.51244]
[1778423849914,54.05,80933.33,2.4,-0.00234,0.0,0.51183]
[1778423854951,54.05,80929.78,2.4,-0.00235,0.0,0.51259]
[1778423859986,54.05,80931.68,2.4,-0.00234,0.0,0.51187]
[1778423871064,54.05,80931.07,2.4,-0.00235,0.0,0.5121]
[1778423880130,54.05,80932.5,2.4,-0.00234,0.0,0.51156]
[1778423888184,54.05,80931.27,2.4,-0.00234,0.0,0.51203]
[1778423894226,54.05,80932.07,2.4,-0.00234,0.0,0.51173]
[1778423901275,54.05,80932.04,2.4,-0.00234,0.0,0.51174]
[1778423914366,54.05,80932.04,2.4,-0.00234,0.0,0.51116]
[1778423921384,54.05,80932.03,2.4,-0.00234,0.0,0.51116]
[1778423926450,54.05,80931.28,2.4,-0.00234,0.0,0.51145]
[1778423932492,54.05,80932.71,2.4,-0.00234,0.0,0.51091]
[1778423937527,54.05,80939.78,2.4,-0.00233,0.0,0.50825]
[1778423942562,54.05,80940.15,2.4,-0.00233,0.0,0.50812]
[1778423947597,54.05,80940.33,2.4,-0.00232,0.0,0.50805]
[1778423952632,54.05,80941.24,2.4,-0.00232,0.0,0.50771]
[1778423959681,54.05,80941.98,2.4,-0.00232,0.0,0.50743]
[1778423964716,54.05,80941.73,2.4,-0.00232,0.0,0.50752]
[1778423970758,54.05,80941.95,2.4,-0.00232,0.0,0.50744]
[1778423978814,54.05,80941.7,2.4,-0.00232,0.0,0.50696]
[1778423984856,54.05,80942.17,2.4,-0.00232,0.0,0.50679]
[1778423994928,54.05,80941.55,2.4,-0.00232,0.0,0.50702]
[1778424004998,54.05,80942.31,2.4,-0.00232,0.0,0.50673]
[1778424015068,54.05,80941.48,2.4,-0.00232,0.0,0.50704]
[1778424023124,54.05,80940.38,2.4,-0.00232,0.0,0.50745]
[1778424032187,54.05,80941.04,2.4,-0.00232,0.0,0.50663]
[1778424037222,54.05,80949.32,2.4,-0.0023,0.0,0.50355]
[1778424041710,54.05,80949.32,2.4,-0.0023,0.0,0.50355]
[1778424046376,54.05,80968.11,2.4,-0.00227,0.0,0.49661]
[1778424056355,54.05,80948.3,2.4,-0.0023,0.0,0.50393]
[1778424061390,54.05,80946.82,2.4,-0.00231,0.0,0.50448]
[1778424067432,54.05,80947.75,2.4,-0.00231,0.0,0.50413]
[1778424073474,54.05,80947.14,2.4,-0.00231,0.0,0.50436]
[1778424078511,54.05,80942.01,2.4,-0.00232,0.0,0.50627]
[1778424083546,54.05,80929.09,2.4,-0.00234,0.0,0.51111]
[1778424088581,54.05,80925.63,2.4,-0.00235,0.0,0.51242]
[1778424093616,54.05,80926.88,2.4,-0.00234,0.0,0.51137]
[1778424098651,54.05,80932.75,2.4,-0.00233,0.0,0.50916]
[1778424105700,54.05,80933.1,2.4,-0.00233,0.0,0.50903]
[1778424111745,54.05,80932.93,2.4,-0.00233,0.0,0.50909]
[1778424117787,54.05,80932.93,2.4,-0.00233,0.0,0.50909]
[1778424122822,54.05,80928.87,2.4,-0.00234,0.0,0.51062]
[1778424127857,54.05,80928.77,2.4,-0.00234,0.0,0.51066]
[1778424132892,54.05,80928.63,2.4,-0.00234,0.0,0.51071]
[1778424137927,54.05,80929.28,2.4,-0.00234,0.0,0.51046]
[1778424142962,54.05,80929.42,2.4,-0.00234,0.0,0.51041]
[1778424147997,54.05,80928.29,2.4,-0.00234,0.0,0.51084]
[1778424153032,54.05,80920.12,2.4,-0.00235,0.0,0.51334]
[1778424158067,54.05,80917.9,2.4,-0.00236,0.0,0.51418]
[1778424163102,54.05,80916.21,2.4,-0.00236,0.0,0.51482]
[1778424168137,54.05,80915.13,2.4,-0.00236,0.0,0.51523]
[1778424174179,54.05,80915.35,2.4,-0.00236,0.0,0.51514]
[1778424181229,54.05,80915.56,2.4,-0.00236,0.0,0.51506]
[1778424186263,54.05,80917.29,2.4,-0.00236,0.0,0.51441]
[1778424191298,54.05,80918.59,2.4,-0.00236,0.0,0.51392]
[1778424196333,54.05,80918.25,2.4,-0.00236,0.0,0.51405]
[1778424201368,54.05,80918.49,2.4,-0.00236,0.0,0.51395]
[1778424206403,54.05,80919.81,2.4,-0.00235,0.0,0.51346]
[1778424211438,54.05,80917.86,2.4,-0.00236,0.0,0.51361]
[1778424216473,54.05,80912.77,2.4,-0.00237,0.0,0.51554]
[1778424222515,54.05,80912.48,2.4,-0.00237,0.0,0.51565]
[1778424227552,54.05,80913.01,2.4,-0.00236,0.0,0.51545]
[1778424232586,54.05,80899.82,2.4,-0.00239,0.0,0.52048]
[1778424237621,54.05,80896.31,2.4,-0.0024,0.0,0.52182]
[1778424243666,54.05,80895.35,2.4,-0.0024,0.0,0.52219]
[1778424248711,54.05,80895.75,2.4,-0.0024,0.0,0.52203]
[1778424253746,54.05,80896.72,2.4,-0.0024,0.0,0.52166]
[1778424258782,54.05,80893.53,2.4,-0.0024,0.0,0.52289]
[1778424263818,54.05,80880.66,2.4,-0.00243,0.0,0.52785]
[1778424274897,54.05,80880.57,2.4,-0.00243,0.0,0.52729]
[1778424279932,54.05,80888.61,2.4,-0.00241,0.0,0.52419]
[1778424284967,54.05,80890.33,2.4,-0.00241,0.0,0.52353]
[1778424295037,54.05,80889.03,2.4,-0.00241,0.0,0.52403]
[1778424301079,54.05,80888.48,2.4,-0.00241,0.0,0.52424]
[1778424306114,54.05,80889.68,2.4,-0.00241,0.0,0.52378]
[1778424314170,54.05,80888.85,2.4,-0.00241,0.0,0.5241]
[1778424321219,54.05,80888.76,2.4,-0.00241,0.0,0.52413]
[1778424326254,54.05,80893.5,2.4,-0.0024,0.0,0.52231]
[1778424332296,54.05,80896.34,2.4,-0.00239,0.0,0.52063]
[1778424342366,54.05,80896.66,2.4,-0.00239,0.0,0.52051]
[1778424350171,54.05,80897.11,2.4,-0.00239,0.0,0.52034]
[1778424355457,54.05,80897.03,2.4,-0.00239,0.0,0.52037]
[1778424360492,54.05,80886.99,2.4,-0.00241,0.0,0.52422]
[1778424369555,54.05,80885.71,2.4,-0.00241,0.0,0.52472]
[1778424374590,54.05,80883.76,2.4,-0.00242,0.0,0.52547]
[1778424379625,54.05,80882.92,2.4,-0.00242,0.0,0.52579]
[1778424384660,54.05,80882.78,2.4,-0.00242,0.0,0.52585]
[1778424389695,54.05,80882.93,2.4,-0.00242,0.0,0.52579]
[1778424394730,54.05,80882.78,2.4,-0.00242,0.0,0.52526]
[1778424405808,54.05,80881.95,2.4,-0.00242,0.0,0.52558]
[1778424410843,54.05,80877.88,2.4,-0.00243,0.0,0.52715]
[1778424415878,54.05,80870.75,2.4,-0.00244,0.0,0.52992]
[1778424420913,54.05,80864.83,2.4,-0.00245,0.0,0.53222]
[1778424425949,54.05,80855.85,2.4,-0.00247,0.0,0.53574]
[1778424430683,54.05,80854.0,2.4,-0.00247,0.0,0.53647]
[1778424431997,54.05,80834.09,2.4,-0.00252,0.0,0.54435]
[1778424437665,54.05,80831.62,2.4,-0.00252,0.0,0.54533]
[1778424441175,54.05,80826.0,2.4,-0.00253,0.0,0.54758]
[1778424443785,54.05,80819.82,2.4,-0.00255,0.0,0.55006]
[1778424446845,54.05,80823.17,2.4,-0.00254,0.0,0.54871]
[1778424450054,54.05,80826.45,2.4,-0.00253,0.0,0.5474]
[1778424453253,54.05,80826.83,2.4,-0.00253,0.0,0.54664]
[1778424454149,54.05,80829.44,2.4,-0.00252,0.0,0.54559]
[1778424454156,54.05,80836.03,2.4,-0.00251,0.0,0.54297]
[1778424457871,54.05,80831.43,2.4,-0.00252,0.0,0.5448]
[1778424458630,54.05,80831.43,2.4,-0.00252,0.0,0.5448]
[1778424469267,54.05,80830.1,2.4,-0.00252,0.0,0.54533]
[1778424469828,54.05,80830.1,2.4,-0.00252,0.0,0.54533]
[1778424475309,54.05,80826.88,2.4,-0.00253,0.0,0.54662]
[1778424477915,54.05,80826.26,2.4,-0.00253,0.0,0.54686]
[1778424478407,54.05,80826.26,2.4,-0.00253,0.0,0.54686]
[1778424479567,54.05,80821.63,2.4,-0.00254,0.0,0.54872]
[1778424479798,54.05,80821.63,2.4,-0.00254,0.0,0.54872]
[1778424480253,54.05,80820.57,2.4,-0.00254,0.0,0.54915]
[1778424480273,54.05,80820.57,2.4,-0.00254,0.0,0.54915]
[1778424480807,54.05,80820.57,2.4,-0.00254,0.0,0.54915]
[1778424480344,54.05,80819.7,2.4,-0.00254,0.0,0.54949]
[1778424481351,54.05,80818.28,2.4,-0.00255,0.0,0.55007]
[1778424483848,54.05,80818.16,2.4,-0.00255,0.0,0.55011]
[1778424484594,54.05,80818.16,2.4,-0.00255,0.0,0.55011]
[1778424489619,54.05,80817.79,2.4,-0.00255,0.0,0.55026]
[1778424489721,54.05,80817.7,2.4,-0.00255,0.0,0.5503]
[1778424490114,54.05,80817.7,2.4,-0.00255,0.0,0.5503]
[1778424490414,54.05,80817.41,2.4,-0.00255,0.0,0.55042]
[1778424494553,54.05,80812.86,2.4,-0.00256,0.0,0.55225]
[1778424494604,54.05,80812.85,2.4,-0.00256,0.0,0.55225]
[1778424495170,54.05,80812.85,2.4,-0.00256,0.0,0.55225]
[1778424495449,54.05,80812.57,2.4,-0.00256,0.0,0.55237]
[1778424500484,54.05,80808.48,2.4,-0.00257,0.0,0.55402]
[1778424503097,54.05,80808.3,2.4,-0.00257,0.0,0.55409]
[1778424503505,54.05,80808.16,2.4,-0.00257,0.0,0.55415]
[1778424503963,54.05,80808.16,2.4,-0.00257,0.0,0.55415]
[1778424504512,54.05,80808.39,2.4,-0.00257,0.0,0.55405]
[1778424508365,54.05,80814.96,2.4,-0.00255,0.0,0.5514]
[1778424508540,54.05,80817.39,2.4,-0.00255,0.0,0.55042]
[1778424510773,54.05,80817.91,2.4,-0.00255,0.0,0.55021]
[1778424510804,54.05,80817.94,2.4,-0.00255,0.0,0.5502]
[1778424516596,54.05,80821.17,2.4,-0.00254,0.0,0.54829]
[1778424517071,54.05,80821.17,2.4,-0.00254,0.0,0.54829]
[1778424517603,54.05,80821.24,2.4,-0.00254,0.0,0.54826]
[1778424517884,54.05,80821.24,2.4,-0.00254,0.0,0.54826]
[1778424518610,54.05,80820.81,2.4,-0.00254,0.0,0.54844]
[1778424520023,54.05,80820.82,2.4,-0.00254,0.0,0.54843]
[1778424520125,54.05,80820.82,2.4,-0.00254,0.0,0.54843]
[1778424521955,54.05,80821.06,2.4,-0.00254,0.0,0.54834]
[1778424522638,54.05,80821.22,2.4,-0.00254,0.0,0.54827]
[1778424524308,54.05,80823.16,2.4,-0.00253,0.0,0.5475]
[1778424524652,54.05,80824.83,2.4,-0.00253,0.0,0.54683]
[1778424525130,54.05,80824.83,2.4,-0.00253,0.0,0.54683]
[1778424525659,54.05,80825.78,2.4,-0.00253,0.0,0.54645]
[1778424530305,54.05,80830.2,2.4,-0.00252,0.0,0.54468]
[1778424530694,54.05,80831.09,2.4,-0.00252,0.0,0.54433]
[1778424530976,54.05,80831.09,2.4,-0.00252,0.0,0.54433]
[1778424531701,54.05,80831.19,2.4,-0.00252,0.0,0.54429]
[1778424534601,54.05,80832.95,2.4,-0.00251,0.0,0.54359]
[1778424534702,54.05,80832.95,2.4,-0.00251,0.0,0.54359]
[1778424535296,54.05,80832.95,2.4,-0.00251,0.0,0.54359]
[1778424535397,54.05,80832.95,2.4,-0.00251,0.0,0.54359]
[1778424538225,54.05,80832.95,2.4,-0.00251,0.0,0.54359]
[1778424538326,54.05,80832.95,2.4,-0.00251,0.0,0.54359]
[1778424539622,54.05,80832.95,2.4,-0.00251,0.0,0.54359]
[1778424539758,54.05,80831.29,2.4,-0.00252,0.0,0.54425]
[1778424543105,54.05,80830.65,2.4,-0.00252,0.0,0.5445]
[1778424543992,54.05,80829.09,2.4,-0.00252,0.0,0.54513]
[1778424545257,54.05,80829.02,2.4,-0.00252,0.0,0.54515]
[1778424546003,54.05,80829.02,2.4,-0.00252,0.0,0.54515]
[1778424547517,54.05,80829.19,2.4,-0.00252,0.0,0.54509]
[1778424548321,54.05,80829.02,2.4,-0.00252,0.0,0.54515]
[1778424549041,54.05,80828.92,2.4,-0.00252,0.0,0.54519]
[1778424549921,54.05,80828.66,2.4,-0.00252,0.0,0.5453]
[1778424554276,54.05,80828.57,2.4,-0.00252,0.0,0.54533]
[1778424555109,54.05,80828.6,2.4,-0.00252,0.0,0.54532]
[1778424560906,54.05,80825.76,2.4,-0.00253,0.0,0.54645]
[1778424561199,54.05,80825.76,2.4,-0.00253,0.0,0.54645]
[1778424561948,54.05,80825.79,2.4,-0.00253,0.0,0.54644]
[1778424563313,54.05,80825.53,2.4,-0.00253,0.0,0.54655]
[1778424564825,54.05,80825.53,2.4,-0.00253,0.0,0.54655]
[1778424566846,54.05,80825.65,2.4,-0.00253,0.0,0.5465]
[1778424567573,54.05,80825.74,2.4,-0.00253,0.0,0.54646]
[1778424570580,54.05,80826.03,2.4,-0.00253,0.0,0.54635]
[1778424571186,54.05,80825.95,2.4,-0.00253,0.0,0.54638]
[1778424577796,54.05,80826.29,2.4,-0.00252,0.0,0.54563]
[1778424578827,54.05,80827.06,2.4,-0.00252,0.0,0.54533]
[1778424579347,54.05,80827.06,2.4,-0.00252,0.0,0.54533]
[1778424579921,54.05,80827.06,2.4,-0.00252,0.0,0.54533]
[1778424587362,54.05,80823.74,2.4,-0.00253,0.0,0.54665]
[1778424587724,54.05,80823.74,2.4,-0.00253,0.0,0.54665]
[1778424588764,54.05,80823.74,2.4,-0.00253,0.0,0.54665]
[1778424589567,54.05,80823.74,2.4,-0.00253,0.0,0.54665]
[1778424593988,54.05,80822.9,2.4,-0.00253,0.0,0.54699]
[1778424594909,54.05,80822.9,2.4,-0.00253,0.0,0.54699]
[1778424595520,54.05,80823.0,2.4,-0.00253,0.0,0.54695]
[1778424596938,54.05,80823.0,2.4,-0.00253,0.0,0.54695]
[1778424600894,54.05,80822.65,2.4,-0.00253,0.0,0.54709]
[1778424601467,54.05,80825.04,2.4,-0.00253,0.0,0.54613]
[1778424602619,54.05,80825.4,2.4,-0.00253,0.0,0.54599]
[1778424604036,54.05,80826.25,2.4,-0.00252,0.0,0.54565]
[1778424604971,54.05,80826.25,2.4,-0.00252,0.0,0.54565]
[1778424605699,54.05,80826.25,2.4,-0.00252,0.0,0.54565]
[1778424611922,54.05,80827.01,2.4,-0.00252,0.0,0.54535]
[1778424612578,54.05,80827.01,2.4,-0.00252,0.0,0.54535]
[1778424613419,54.05,80827.01,2.4,-0.00252,0.0,0.54535]
[1778424614184,54.05,80836.59,2.4,-0.0025,0.0,0.54153]
[1778424619936,54.05,80830.49,2.4,-0.00251,0.0,0.54396]
[1778424620393,54.05,80829.64,2.4,-0.00252,0.0,0.5443]
[1778424625786,54.05,80830.34,2.4,-0.00252,0.0,0.54402]
[1778424626454,54.05,80830.3,2.4,-0.00252,0.0,0.54403]
[1778424628805,54.05,80830.31,2.4,-0.00252,0.0,0.54403]
[1778424629556,54.05,80830.34,2.4,-0.00252,0.0,0.54402]
[1778424629618,54.05,80830.34,2.4,-0.00252,0.0,0.54402]
[1778424630149,54.05,80837.44,2.4,-0.0025,0.0,0.5412]
[1778424631319,54.05,80844.69,2.4,-0.00249,0.0,0.53833]
[1778424632114,54.05,80845.07,2.4,-0.00248,0.0,0.53758]
[1778424637377,54.05,80847.67,2.4,-0.00248,0.0,0.53655]
[1778424637468,54.05,80847.67,2.4,-0.00248,0.0,0.53655]
[1778424637473,54.05,80847.67,2.4,-0.00248,0.0,0.53655]
[1778424637481,54.05,80847.67,2.4,-0.00248,0.0,0.53655]
[1778424643481,54.05,80861.21,2.4,-0.00245,0.0,0.53125]
[1778424643723,54.05,80861.21,2.4,-0.00245,0.0,0.53125]
[1778424644247,54.05,80861.75,2.4,-0.00245,0.0,0.53104]
[1778424644927,54.05,80861.75,2.4,-0.00245,0.0,0.53104]
[1778424648522,54.05,80886.08,2.4,-0.0024,0.0,0.52163]
[1778424649208,54.05,80886.08,2.4,-0.0024,0.0,0.52163]
[1778424650038,54.05,80888.13,2.4,-0.0024,0.0,0.52084]
[1778424654112,54.05,80909.14,2.4,-0.00235,0.0,0.51284]
[1778424654954,54.05,80909.14,2.4,-0.00235,0.0,0.51284]
[1778424655858,54.05,80916.02,2.4,-0.00234,0.0,0.51025]
[1778424657116,54.05,80914.87,2.4,-0.00234,0.0,0.51068]
[1778424658043,54.05,80912.45,2.4,-0.00235,0.0,0.51159]
[1778424658803,54.05,80912.45,2.4,-0.00235,0.0,0.51159]
[1778424658891,54.05,80912.45,2.4,-0.00235,0.0,0.51159]
[1778424659839,54.05,80912.29,2.4,-0.00235,0.0,0.51165]
[1778424660478,54.05,80904.09,2.4,-0.00236,0.0,0.51476]
[1778424662060,54.05,80903.49,2.4,-0.00237,0.0,0.51498]
[1778424662872,54.05,80903.49,2.4,-0.00237,0.0,0.51498]
[1778424664987,54.05,80903.09,2.4,-0.00237,0.0,0.51514]
[1778424665775,54.05,80902.75,2.4,-0.00237,0.0,0.51526]
[1778424672019,54.05,80897.12,2.4,-0.00238,0.0,0.51741]
[1778424672867,54.05,80896.92,2.4,-0.00238,0.0,0.51748]
[1778424675013,54.05,80896.96,2.4,-0.00238,0.0,0.51747]
[1778424675797,54.05,80896.71,2.4,-0.00238,0.0,0.51756]
[1778424681756,54.05,80896.43,2.4,-0.00238,0.0,0.51767]
[1778424686495,54.05,80899.98,2.4,-0.00237,0.0,0.51632]
[1778424686741,54.05,80899.98,2.4,-0.00237,0.0,0.51632]
[1778424687370,54.05,80901.64,2.4,-0.00237,0.0,0.51569]
[1778424688052,54.05,80901.64,2.4,-0.00237,0.0,0.51569]
[1778424689361,54.05,80903.29,2.4,-0.00237,0.0,0.51506]
[1778424690081,54.05,80903.65,2.4,-0.00236,0.0,0.51492]
[1778424690840,54.05,80903.65,2.4,-0.00236,0.0,0.51492]
[1778424692534,54.05,80903.62,2.4,-0.00236,0.0,0.51435]
[1778424694056,54.05,80903.89,2.4,-0.00236,0.0,0.51425]
[1778424696123,54.05,80910.68,2.4,-0.00235,0.0,0.51168]
[1778424699899,54.05,80912.26,2.4,-0.00235,0.0,0.51109]
[1778424700902,54.05,80912.77,2.4,-0.00234,0.0,0.51089]
[1778424700915,54.05,80912.77,2.4,-0.00234,0.0,0.51089]
[1778424700936,54.05,80912.77,2.4,-0.00234,0.0,0.51089]
[1778424704461,54.05,80926.94,2.4,-0.00232,0.0,0.50558]
[1778424704536,54.05,80926.94,2.4,-0.00232,0.0,0.50558]
[1778424705286,54.05,80928.05,2.4,-0.00231,0.0,0.50516]
[1778424705681,54.05,80928.05,2.4,-0.00231,0.0,0.50516]
[1778424711966,54.05,80933.39,2.4,-0.0023,0.0,0.50318]
[1778424714169,54.05,80932.98,2.4,-0.00231,0.0,0.50333]
[1778424714875,54.05,80932.98,2.4,-0.00231,0.0,0.50333]
[1778424716267,54.05,80929.87,2.4,-0.00231,0.0,0.50449]
[1778424717857,54.05,80929.89,2.4,-0.00231,0.0,0.50448]
[1778424719882,54.05,80929.92,2.4,-0.00231,0.0,0.50447]
[1778424720535,54.05,80929.97,2.4,-0.00231,0.0,0.50445]
[1778424726064,54.05,80921.73,2.4,-0.00233,0.0,0.50753]
[1778424726210,54.05,80921.73,2.4,-0.00233,0.0,0.50753]
[1778424727059,54.05,80921.73,2.4,-0.00233,0.0,0.50753]
[1778424732015,54.05,80920.42,2.4,-0.00233,0.0,0.50802]
[1778424732893,54.05,80919.63,2.4,-0.00233,0.0,0.50831]
[1778424735777,54.05,80919.13,2.4,-0.00233,0.0,0.5085]
[1778424736363,54.05,80918.17,2.4,-0.00233,0.0,0.50886]
[1778424741912,54.05,80916.18,2.4,-0.00234,0.0,0.50961]
[1778424742503,54.05,80916.18,2.4,-0.00234,0.0,0.50961]
[1778424743339,54.05,80916.18,2.4,-0.00234,0.0,0.50961]
[1778424744078,54.05,80916.18,2.4,-0.00234,0.0,0.50961]
[1778424745016,54.05,80916.35,2.4,-0.00234,0.0,0.50955]
[1778424745895,54.05,80916.35,2.4,-0.00234,0.0,0.50955]
[1778424750465,54.05,80914.73,2.4,-0.00234,0.0,0.51016]
[1778424752119,54.05,80914.73,2.4,-0.00234,0.0,0.51016]
[1778424754529,54.05,80914.8,2.4,-0.00234,0.0,0.50955]
[1778424755104,54.05,80914.8,2.4,-0.00234,0.0,0.50955]
[1778424756972,54.05,80921.45,2.4,-0.00233,0.0,0.50706]
[1778424757867,54.05,80921.49,2.4,-0.00232,0.0,0.50704]
[1778424763007,54.05,80921.51,2.4,-0.00232,0.0,0.50703]
[1778424763303,54.05,80921.37,2.4,-0.00233,0.0,0.50709]
[1778424767028,54.05,80924.68,2.4,-0.00232,0.0,0.50585]
[1778424767285,54.05,80928.67,2.4,-0.00231,0.0,0.50436]
[1778424767748,54.05,80928.67,2.4,-0.00231,0.0,0.50436]
[1778424768470,54.05,80931.17,2.4,-0.00231,0.0,0.50343]
[1778424770795,54.05,80936.18,2.4,-0.0023,0.0,0.50157]
[1778424771529,54.05,80936.4,2.4,-0.0023,0.0,0.50149]
[1778424772991,54.05,80936.29,2.4,-0.0023,0.0,0.50153]
[1778424774736,54.05,80936.07,2.4,-0.0023,0.0,0.50161]
[1778424776786,54.05,80936.72,2.4,-0.0023,0.0,0.50137]
[1778424777404,54.05,80936.5,2.4,-0.0023,0.0,0.50145]
[1778424783464,54.05,80932.87,2.4,-0.0023,0.0,0.5028]
[1778424785987,54.05,80932.83,2.4,-0.0023,0.0,0.50281]
[1778424788094,54.05,80932.58,2.4,-0.0023,0.0,0.5029]
[1778424792040,54.05,80932.81,2.4,-0.0023,0.0,0.50282]
[1778424792955,54.05,80932.81,2.4,-0.0023,0.0,0.50282]
[1778424795937,54.05,80932.95,2.4,-0.0023,0.0,0.50277]
[1778424796840,54.05,80932.95,2.4,-0.0023,0.0,0.50277]
[1778424799967,54.05,80939.1,2.4,-0.00229,0.0,0.50049]
[1778424800007,54.05,80939.1,2.4,-0.00229,0.0,0.50049]
[1778424800076,54.05,80939.1,2.4,-0.00229,0.0,0.50049]
[1778424800940,54.05,80939.42,2.4,-0.00229,0.0,0.50037]
[1778424801047,54.05,80962.25,2.4,-0.00225,0.0,0.49199]
[1778424804169,54.05,80970.21,2.4,-0.00223,0.0,0.48909]
[1778424805665,54.05,80971.11,2.4,-0.00223,0.0,0.48877]
[1778424807799,54.05,80971.25,2.4,-0.00223,0.0,0.48872]
[1778424808568,54.05,80971.1,2.4,-0.00223,0.0,0.48877]
[1778424809890,54.05,80975.62,2.4,-0.00222,0.0,0.48713]
[1778424810433,54.05,80978.1,2.4,-0.00222,0.0,0.48624]
[1778424811247,54.05,80979.49,2.4,-0.00222,0.0,0.48574]
[1778424812073,54.05,80979.49,2.4,-0.00222,0.0,0.48574]
[1778424815946,54.05,80985.07,2.4,-0.0022,0.0,0.48318]
[1778424816662,54.05,80986.41,2.4,-0.0022,0.0,0.4827]
[1778424817414,54.05,80984.31,2.4,-0.0022,0.0,0.48345]
[1778424818052,54.05,80984.31,2.4,-0.0022,0.0,0.48345]
[1778424823824,54.05,80979.68,2.4,-0.00221,0.0,0.48511]
[1778424824242,54.05,80978.78,2.4,-0.00221,0.0,0.48544]
[1778424825785,54.05,80974.93,2.4,-0.00222,0.0,0.48683]
[1778424825820,54.05,80974.93,2.4,-0.00222,0.0,0.48683]
[1778424827977,54.05,80974.46,2.4,-0.00222,0.0,0.48699]
[1778424828774,54.05,80974.46,2.4,-0.00222,0.0,0.48699]
[1778424830147,54.05,80974.46,2.4,-0.00222,0.0,0.48699]
[1778424830914,54.05,80974.46,2.4,-0.00222,0.0,0.48699]
[1778424831628,54.05,80974.46,2.4,-0.00222,0.0,0.48699]
[1778424832353,54.05,80974.1,2.4,-0.00222,0.0,0.48712]
[1778424837845,54.05,80971.82,2.4,-0.00223,0.0,0.48795]
[1778424840249,54.05,80971.88,2.4,-0.00223,0.0,0.48793]
[1778424840989,54.05,80971.88,2.4,-0.00223,0.0,0.48793]
[1778424842557,54.05,80971.57,2.4,-0.00223,0.0,0.48804]
[1778424843188,54.05,80971.57,2.4,-0.00223,0.0,0.48804]
[1778424848923,54.05,80972.23,2.4,-0.00223,0.0,0.4878]
[1778424849582,54.05,80972.23,2.4,-0.00223,0.0,0.4878]
[1778424852076,54.05,80972.68,2.4,-0.00223,0.0,0.48764]
[1778424856787,54.05,80973.38,2.4,-0.00222,0.0,0.48738]
[1778424856835,54.05,80973.38,2.4,-0.00222,0.0,0.48738]
[1778424857240,54.05,80973.38,2.4,-0.00222,0.0,0.48738]
[1778424857253,54.05,80975.05,2.4,-0.00222,0.0,0.48678]
[1778424857263,54.05,80975.05,2.4,-0.00222,0.0,0.48678]
[1778424857405,54.05,80975.05,2.4,-0.00222,0.0,0.48678]
[1778424857986,54.05,80987.61,2.4,-0.0022,0.0,0.48227]
[1778424858232,54.05,80987.61,2.4,-0.0022,0.0,0.48227]
[1778424858993,54.05,80993.92,2.4,-0.00219,0.0,0.48001]
[1778424859292,54.05,80993.92,2.4,-0.00219,0.0,0.48001]
[1778424860000,54.05,80993.95,2.4,-0.00219,0.0,0.48]
[1778424860261,54.05,80993.95,2.4,-0.00219,0.0,0.48]
[1778424861093,54.05,80993.95,2.4,-0.00219,0.0,0.48]
[1778424861934,54.05,80993.96,2.4,-0.00219,0.0,0.48]
[1778424862016,54.05,80994.07,2.4,-0.00219,0.0,0.47996]
[1778424864410,54.05,80993.9,2.4,-0.00219,0.0,0.48002]
[1778424865052,54.05,80993.9,2.4,-0.00219,0.0,0.48002]
[1778424870791,54.05,80986.79,2.4,-0.0022,0.0,0.48256]
[1778424871077,54.05,80987.05,2.4,-0.0022,0.0,0.48191]
[1778424871507,54.05,80987.05,2.4,-0.0022,0.0,0.48191]
[1778424872084,54.05,80987.04,2.4,-0.0022,0.0,0.48192]
[1778424872266,54.05,80987.04,2.4,-0.0022,0.0,0.48192]
[1778424873050,54.05,80987.04,2.4,-0.0022,0.0,0.48192]
[1778424876916,54.05,80986.06,2.4,-0.0022,0.0,0.48227]
[1778424877732,54.05,80986.06,2.4,-0.0022,0.0,0.48227]
[1778424882054,54.05,80986.06,2.4,-0.0022,0.0,0.48227]
[1778424882941,54.05,80985.99,2.4,-0.0022,0.0,0.48229]
[1778424886901,54.05,80984.28,2.4,-0.0022,0.0,0.4829]
[1778424887526,54.05,80982.35,2.4,-0.00221,0.0,0.4836]
[1778424892969,54.05,80981.25,2.4,-0.00221,0.0,0.48399]
[1778424893733,54.05,80981.25,2.4,-0.00221,0.0,0.48399]
[1778424895035,54.05,80981.25,2.4,-0.00221,0.0,0.48399]
[1778424895527,54.05,80981.17,2.4,-0.00221,0.0,0.48402]
[1778424897000,54.05,80981.46,2.4,-0.00221,0.0,0.48392]
[1778424898668,54.05,80979.45,2.4,-0.00221,0.0,0.48464]
[1778424908851,54.05,80972.17,2.4,-0.00222,0.0,0.48726]
[1778424909517,54.05,80972.17,2.4,-0.00222,0.0,0.48726]
[1778424913052,54.05,80972.63,2.4,-0.00222,0.0,0.4871]
[1778424913916,54.05,80977.03,2.4,-0.00222,0.0,0.48551]
[1778424917306,54.05,80977.05,2.4,-0.00222,0.0,0.4855]
[1778424917996,54.05,80977.05,2.4,-0.00222,0.0,0.4855]
[1778424923954,54.05,80970.27,2.4,-0.00223,0.0,0.48795]
[1778424924743,54.05,80970.27,2.4,-0.00223,0.0,0.48795]
[1778424925343,54.05,80970.23,2.4,-0.00223,0.0,0.48797]
[1778424926057,54.05,80970.23,2.4,-0.00223,0.0,0.48797]
[1778424927782,54.05,80969.79,2.4,-0.00223,0.0,0.48812]
[1778424928310,54.05,80969.79,2.4,-0.00223,0.0,0.48812]
[1778424928824,54.05,80969.79,2.4,-0.00223,0.0,0.48812]
[1778424930906,54.05,80965.73,2.4,-0.00224,0.0,0.4896]
[1778424933943,54.05,80963.51,2.4,-0.00224,0.0,0.48984]
[1778424935243,54.05,80963.0,2.4,-0.00224,0.0,0.49003]
[1778424942576,54.05,80954.1,2.4,-0.00226,0.0,0.49327]
[1778424944844,54.05,80958.73,2.4,-0.00225,0.0,0.49158]
[1778424944904,54.05,80958.73,2.4,-0.00225,0.0,0.49158]
[1778424945000,54.05,80958.73,2.4,-0.00225,0.0,0.49158]
[1778424946143,54.05,80960.12,2.4,-0.00224,0.0,0.49107]
[1778424947831,54.05,80962.31,2.4,-0.00224,0.0,0.49028]
[1778424948557,54.05,80962.5,2.4,-0.00224,0.0,0.49021]
[1778424957608,54.05,80962.31,2.4,-0.00224,0.0,0.49028]
[1778424958262,54.05,80962.31,2.4,-0.00224,0.0,0.49028]
[1778424959111,54.05,80962.31,2.4,-0.00224,0.0,0.49028]
[1778424960447,54.05,80961.01,2.4,-0.00224,0.0,0.49075]
[1778424963203,54.05,80960.09,2.4,-0.00224,0.0,0.49108]
[1778424963924,54.05,80960.2,2.4,-0.00224,0.0,0.49104]
[1778424965183,54.05,80960.17,2.4,-0.00224,0.0,0.49106]
[1778424965947,54.05,80960.25,2.4,-0.00224,0.0,0.49103]
[1778424966693,54.05,80960.02,2.4,-0.00224,0.0,0.49111]
[1778424967535,54.05,80960.02,2.4,-0.00224,0.0,0.49111]
[1778424976026,54.05,80960.59,2.4,-0.00224,0.0,0.4909]
[1778424976842,54.05,80959.92,2.4,-0.00224,0.0,0.49115]
[1778424980537,54.05,80948.31,2.4,-0.00227,0.0,0.49539]
[1778424981460,54.05,80947.42,2.4,-0.00227,0.0,0.49572]
[1778424981562,54.05,80947.42,2.4,-0.00227,0.0,0.49572]
[1778424982094,54.05,80947.42,2.4,-0.00227,0.0,0.49572]
[1778424987891,54.05,80942.68,2.4,-0.00228,0.0,0.49746]
[1778424988580,54.05,80942.68,2.4,-0.00228,0.0,0.49746]
[1778424989181,54.05,80942.68,2.4,-0.00228,0.0,0.49746]
[1778424990714,54.05,80948.32,2.4,-0.00227,0.0,0.49538]
[1778424991313,54.05,80948.32,2.4,-0.00227,0.0,0.49538]
[1778424991799,54.05,80949.18,2.4,-0.00226,0.0,0.49507]
[1778424992166,54.05,80949.18,2.4,-0.00226,0.0,0.49507]
[1778424997961,54.05,80944.33,2.4,-0.00227,0.0,0.49628]
[1778424998412,54.05,80944.33,2.4,-0.00227,0.0,0.49628]
[1778424999178,54.05,80944.33,2.4,-0.00227,0.0,0.49628]
[1778425003403,54.05,80943.38,2.4,-0.00227,0.0,0.49663]
[1778425004075,54.05,80943.38,2.4,-0.00227,0.0,0.49663]
[1778425010018,54.05,80943.51,2.4,-0.00227,0.0,0.49658]
[1778425010853,54.05,80943.51,2.4,-0.00227,0.0,0.49658]
[1778425013740,54.05,80943.21,2.4,-0.00227,0.0,0.49669]
[1778425014492,54.05,80943.32,2.4,-0.00227,0.0,0.49665]
[1778425015930,54.05,80943.29,2.4,-0.00227,0.0,0.49667]
[1778425016615,54.05,80943.29,2.4,-0.00227,0.0,0.49667]
[1778425017446,54.05,80943.29,2.4,-0.00227,0.0,0.49667]
[1778425018079,54.05,80943.29,2.4,-0.00227,0.0,0.49667]
[1778425021743,54.05,80943.29,2.4,-0.00227,0.0,0.49667]
[1778425022487,54.05,80943.3,2.4,-0.00227,0.0,0.49666]
[1778425027383,54.05,80950.57,2.4,-0.00226,0.0,0.49399]
[1778425029046,54.05,80950.57,2.4,-0.00226,0.0,0.49399]
[1778425029858,54.05,80950.5,2.4,-0.00226,0.0,0.49402]
[1778425031977,54.05,80950.5,2.4,-0.00226,0.0,0.49402]
[1778425035023,54.05,80950.5,2.4,-0.00226,0.0,0.49402]
[1778425035829,54.05,80950.07,2.4,-0.00226,0.0,0.49418]
[1778425037883,54.05,80950.07,2.4,-0.00226,0.0,0.49418]
[1778425038856,54.05,80950.07,2.4,-0.00226,0.0,0.49418]
[1778425039500,54.05,80950.19,2.4,-0.00226,0.0,0.49413]
[1778425040200,54.05,80950.19,2.4,-0.00226,0.0,0.49413]
[1778425042431,54.05,80950.66,2.4,-0.00226,0.0,0.49396]
[1778425043087,54.05,80950.66,2.4,-0.00226,0.0,0.49396]
[1778425044859,54.05,80951.58,2.4,-0.00226,0.0,0.49363]
[1778425045550,54.05,80951.4,2.4,-0.00226,0.0,0.49369]
[1778425047014,54.05,80951.33,2.4,-0.00226,0.0,0.49372]
[1778425047803,54.05,80951.42,2.4,-0.00226,0.0,0.49368]
[1778425052631,54.05,80951.38,2.4,-0.00226,0.0,0.49313]
[1778425054014,54.05,80951.38,2.4,-0.00226,0.0,0.49313]
[1778425058812,54.05,80948.93,2.4,-0.00226,0.0,0.49403]
[1778425060159,54.05,80948.93,2.4,-0.00226,0.0,0.49403]
[1778425061077,54.05,80946.71,2.4,-0.00226,0.0,0.49484]
[1778425061136,54.05,80946.71,2.4,-0.00226,0.0,0.49484]
[1778425063122,54.05,80940.71,2.4,-0.00228,0.0,0.49705]
[1778425063942,54.05,80939.75,2.4,-0.00228,0.0,0.4974]
[1778425067006,54.05,80938.38,2.4,-0.00228,0.0,0.4979]
[1778425067723,54.05,80938.04,2.4,-0.00228,0.0,0.49803]
[1778425072156,54.05,80938.18,2.4,-0.00228,0.0,0.49798]
[1778425073976,54.05,80938.18,2.4,-0.00228,0.0,0.49798]
[1778425080033,54.05,80937.93,2.4,-0.00228,0.0,0.49807]
[1778425080968,54.05,80938.18,2.4,-0.00228,0.0,0.49798]
[1778425083360,54.05,80938.18,2.4,-0.00228,0.0,0.49798]
[1778425085825,54.05,80936.8,2.4,-0.00228,0.0,0.49849]
[1778425088094,54.05,80936.8,2.4,-0.00228,0.0,0.49849]
[1778425088956,54.05,80936.77,2.4,-0.00228,0.0,0.4985]
[1778425094417,54.05,80936.36,2.4,-0.00228,0.0,0.49865]
[1778425096010,54.05,80936.36,2.4,-0.00228,0.0,0.49865]
[1778425096763,54.05,80936.36,2.4,-0.00228,0.0,0.49865]
[1778425097409,54.05,80936.36,2.4,-0.00228,0.0,0.49865]
[1778425098866,54.05,80936.36,2.4,-0.00228,0.0,0.49865]
[1778425099678,54.05,80936.36,2.4,-0.00228,0.0,0.49865]
[1778425100937,54.05,80936.36,2.4,-0.00228,0.0,0.49865]
[1778425101844,54.05,80936.36,2.4,-0.00228,0.0,0.49865]
[1778425103988,54.05,80936.36,2.4,-0.00228,0.0,0.49865]
[1778425104675,54.05,80936.36,2.4,-0.00228,0.0,0.49865]
[1778425105324,54.05,80936.36,2.4,-0.00228,0.0,0.49865]
[1778425106063,54.05,80936.32,2.4,-0.00228,0.0,0.49866]
[1778425109762,54.05,80936.32,2.4,-0.00228,0.0,0.49866]
[1778425112902,54.05,80936.07,2.4,-0.00228,0.0,0.49819]
[1778425116214,54.05,80936.07,2.4,-0.00228,0.0,0.49819]
[1778425117035,54.05,80935.89,2.4,-0.00228,0.0,0.49825]
[1778425119838,54.05,80935.72,2.4,-0.00228,0.0,0.49832]
[1778425122060,54.05,80935.93,2.4,-0.00228,0.0,0.49824]
[1778425126900,54.05,80935.86,2.4,-0.00228,0.0,0.49827]
[1778425127652,54.05,80935.82,2.4,-0.00228,0.0,0.49828]
[1778425128335,54.05,80935.82,2.4,-0.00228,0.0,0.49828]
[1778425129078,54.05,80936.13,2.4,-0.00228,0.0,0.49817]
[1778425134942,54.05,80936.15,2.4,-0.00228,0.0,0.49816]
[1778425142015,54.05,80936.19,2.4,-0.00228,0.0,0.49814]
[1778425145094,54.05,80936.26,2.4,-0.00228,0.0,0.49812]
[1778425146637,54.05,80936.26,2.4,-0.00228,0.0,0.49812]
[1778425148849,54.05,80936.26,2.4,-0.00228,0.0,0.49812]
[1778425149545,54.05,80936.26,2.4,-0.00228,0.0,0.49812]
[1778425153422,54.05,80936.76,2.4,-0.00228,0.0,0.49793]
[1778425154280,54.05,80937.49,2.4,-0.00228,0.0,0.49766]
[1778425155828,54.05,80940.99,2.4,-0.00227,0.0,0.49638]
[1778425156780,54.05,80940.81,2.4,-0.00227,0.0,0.49644]
[1778425158087,54.05,80940.74,2.4,-0.00227,0.0,0.49647]
[1778425158975,54.05,80940.78,2.4,-0.00227,0.0,0.49645]
[1778425164169,54.05,80940.0,2.4,-0.00227,0.0,0.49674]
[1778425169360,54.05,80940.02,2.4,-0.00227,0.0,0.49673]
[1778425170004,54.05,80940.35,2.4,-0.00227,0.0,0.49661]
[1778425172406,54.05,80940.84,2.4,-0.00227,0.0,0.49586]
[1778425172507,54.05,80940.84,2.4,-0.00227,0.0,0.49586]
[1778425175179,54.05,80948.34,2.4,-0.00226,0.0,0.49312]
[1778425175540,54.05,80948.34,2.4,-0.00226,0.0,0.49312]
[1778425178065,54.05,80955.71,2.4,-0.00224,0.0,0.49043]
[1778425178566,54.05,80957.1,2.4,-0.00224,0.0,0.48992]
[1778425180626,54.05,80957.75,2.4,-0.00224,0.0,0.48969]
[1778425181942,54.05,80957.45,2.4,-0.00224,0.0,0.4898]
[1778425183454,54.05,80957.7,2.4,-0.00224,0.0,0.4897]
[1778425184234,54.05,80957.8,2.4,-0.00224,0.0,0.48967]
[1778425189344,54.05,80959.64,2.4,-0.00223,0.0,0.489]
[1778425194379,54.05,80961.08,2.4,-0.00223,0.0,0.48848]
[1778425196642,54.05,80960.06,2.4,-0.00223,0.0,0.48885]
[1778425196842,54.05,80960.06,2.4,-0.00223,0.0,0.48885]
[1778425199139,54.05,80978.89,2.4,-0.0022,0.0,0.48206]
[1778425199883,54.05,80981.7,2.4,-0.00219,0.0,0.48106]
[1778425200575,54.05,80982.83,2.4,-0.00219,0.0,0.48065]
[1778425200922,54.05,80982.83,2.4,-0.00219,0.0,0.48065]
[1778425206276,54.05,80979.3,2.4,-0.0022,0.0,0.48191]
[1778425207065,54.05,80979.34,2.4,-0.0022,0.0,0.4819]
[1778425209277,54.05,80979.73,2.4,-0.0022,0.0,0.48176]
[1778425209993,54.05,80979.73,2.4,-0.0022,0.0,0.48176]
[1778425212011,54.05,80977.83,2.4,-0.0022,0.0,0.48244]
[1778425212764,54.05,80977.46,2.4,-0.0022,0.0,0.48257]
[1778425214326,54.05,80977.43,2.4,-0.0022,0.0,0.48258]
[1778425215926,54.05,80978.12,2.4,-0.0022,0.0,0.48234]
[1778425221030,54.05,80977.92,2.4,-0.0022,0.0,0.48241]
[1778425221908,54.05,80977.89,2.4,-0.0022,0.0,0.48242]
[1778425223458,54.05,80977.92,2.4,-0.0022,0.0,0.48241]
[1778425225770,54.05,80977.22,2.4,-0.0022,0.0,0.48266]
[1778425231032,54.05,80972.34,2.4,-0.00221,0.0,0.48441]
[1778425231884,54.05,80971.71,2.4,-0.00221,0.0,0.48408]
[1778425237681,54.05,80969.66,2.4,-0.00221,0.0,0.48482]
[1778425244731,54.05,80969.68,2.4,-0.00221,0.0,0.48481]
[1778425252857,54.05,80969.68,2.4,-0.00221,0.0,0.48481]
[1778425253772,54.05,80969.68,2.4,-0.00221,0.0,0.48481]
[1778425254558,54.05,80969.68,2.4,-0.00221,0.0,0.48481]
[1778425255055,54.05,80969.71,2.4,-0.00221,0.0,0.4848]
[1778425255877,54.05,80970.36,2.4,-0.00221,0.0,0.48457]
[1778425256522,54.05,80970.36,2.4,-0.00221,0.0,0.48457]
[1778425260205,54.05,80970.36,2.4,-0.00221,0.0,0.48457]
[1778425260939,54.05,80970.36,2.4,-0.00221,0.0,0.48457]
[1778425262573,54.05,80970.57,2.4,-0.00221,0.0,0.48449]
[1778425264539,54.05,80970.54,2.4,-0.00221,0.0,0.4845]
[1778425266207,54.05,80969.93,2.4,-0.00221,0.0,0.48472]
[1778425266979,54.05,80969.93,2.4,-0.00221,0.0,0.48472]
[1778425269061,54.05,80969.94,2.4,-0.00221,0.0,0.48472]
[1778425272054,54.05,80970.29,2.4,-0.00221,0.0,0.48459]
[1778425277962,54.05,80980.86,2.4,-0.00219,0.0,0.4808]
[1778425279374,54.05,80980.86,2.4,-0.00219,0.0,0.4808]
[1778425280006,54.05,80980.72,2.4,-0.00219,0.0,0.48085]
[1778425283942,54.05,80981.25,2.4,-0.00219,0.0,0.48066]
[1778425284697,54.05,80981.25,2.4,-0.00219,0.0,0.48066]
[1778425286942,54.05,80981.62,2.4,-0.00219,0.0,0.48053]
[1778425287868,54.05,80981.62,2.4,-0.00219,0.0,0.48053]
[1778425291511,54.05,80980.11,2.4,-0.00219,0.0,0.48107]
[1778425293038,54.05,80979.77,2.4,-0.00219,0.0,0.48064]
[1778425296296,54.05,80980.62,2.4,-0.00219,0.0,0.48033]
[1778425296910,54.05,80980.62,2.4,-0.00219,0.0,0.48033]
[1778425302135,54.05,80974.66,2.4,-0.0022,0.0,0.48247]
[1778425302762,54.05,80974.66,2.4,-0.0022,0.0,0.48247]
[1778425304093,54.05,80974.84,2.4,-0.0022,0.0,0.4824]
[1778425311557,54.05,80973.55,2.4,-0.0022,0.0,0.48286]
[1778425314465,54.05,80973.55,2.4,-0.0022,0.0,0.48286]
[1778425315132,54.05,80974.07,2.4,-0.0022,0.0,0.48268]
[1778425315861,54.05,80974.07,2.4,-0.0022,0.0,0.48268]
[1778425318455,54.05,80973.26,2.4,-0.0022,0.0,0.48297]
[1778425319145,54.05,80972.56,2.4,-0.00221,0.0,0.48322]
[1778425322838,54.05,80978.89,2.4,-0.00219,0.0,0.48095]
[1778425323583,54.05,81007.37,2.4,-0.00214,0.0,0.47086]
[1778425323837,54.05,81007.37,2.4,-0.00214,0.0,0.47086]
[1778425329333,54.05,81023.13,2.4,-0.00211,0.0,0.46536]
[1778425333603,54.05,81022.9,2.4,-0.00212,0.0,0.46544]
[1778425334406,54.05,81022.9,2.4,-0.00212,0.0,0.46544]
[1778425336797,54.05,81032.07,2.4,-0.0021,0.0,0.46227]
[1778425337040,54.05,81032.07,2.4,-0.0021,0.0,0.46227]
[1778425345445,54.05,81031.56,2.4,-0.0021,0.0,0.46244]
[1778425349263,54.05,81036.16,2.4,-0.00209,0.0,0.46086]
[1778425350009,54.05,81036.39,2.4,-0.00209,0.0,0.46078]
[1778425355059,54.05,81028.27,2.4,-0.0021,0.0,0.46304]
[1778425355069,54.05,81028.27,2.4,-0.0021,0.0,0.46304]
[1778425359773,54.05,81023.64,2.4,-0.00211,0.0,0.46464]
[1778425362130,54.05,81025.04,2.4,-0.00211,0.0,0.46416]
[1778425363582,54.05,81025.61,2.4,-0.00211,0.0,0.46396]
[1778425364991,54.05,81030.04,2.4,-0.0021,0.0,0.46243]
[1778425370622,54.05,81031.61,2.4,-0.0021,0.0,0.46189]
[1778425372133,54.05,81027.08,2.4,-0.00211,0.0,0.46345]
[1778425372791,54.05,81025.03,2.4,-0.00211,0.0,0.46416]
[1778425372935,54.05,81025.03,2.4,-0.00211,0.0,0.46416]
[1778425373740,54.05,81025.03,2.4,-0.00211,0.0,0.46416]
[1778425376862,54.05,81022.06,2.4,-0.00211,0.0,0.46519]
[1778425377268,54.05,81022.06,2.4,-0.00211,0.0,0.46519]
[1778425380039,54.05,81029.3,2.4,-0.0021,0.0,0.46269]
[1778425381047,54.05,81030.86,2.4,-0.0021,0.0,0.46215]
[1778425382602,54.05,81028.56,2.4,-0.0021,0.0,0.46294]
[1778425383570,54.05,81026.65,2.4,-0.00211,0.0,0.4636]
[1778425388103,54.05,81029.04,2.4,-0.0021,0.0,0.46278]
[1778425389063,54.05,81028.75,2.4,-0.0021,0.0,0.46288]
[1778425393486,54.05,81027.89,2.4,-0.0021,0.0,0.46317]
[1778425394181,54.05,81027.89,2.4,-0.0021,0.0,0.46317]
[1778425397056,54.05,81027.86,2.4,-0.0021,0.0,0.46318]
[1778425397783,54.05,81028.42,2.4,-0.0021,0.0,0.46299]
[1778425402144,54.05,81028.81,2.4,-0.0021,0.0,0.46285]
[1778425402864,54.05,81029.36,2.4,-0.0021,0.0,0.46266]
[1778425408889,54.05,81039.86,2.4,-0.00208,0.0,0.45905]
[1778425410887,54.05,81042.48,2.4,-0.00208,0.0,0.45815]
[1778425411140,54.05,81042.48,2.4,-0.00208,0.0,0.45815]
[1778425411149,54.05,81042.48,2.4,-0.00208,0.0,0.45815]
[1778425414838,54.05,81048.16,2.4,-0.00207,0.0,0.45568]
[1778425415112,54.05,81048.16,2.4,-0.00207,0.0,0.45568]
[1778425416211,54.05,81048.37,2.4,-0.00207,0.0,0.45561]
[1778425417469,54.05,81050.63,2.4,-0.00206,0.0,0.45484]
[1778425417759,54.05,81050.63,2.4,-0.00206,0.0,0.45484]
[1778425418482,54.05,81051.07,2.4,-0.00206,0.0,0.45469]
[1778425419496,54.05,81051.07,2.4,-0.00206,0.0,0.45469]
[1778425419534,54.05,81051.07,2.4,-0.00206,0.0,0.45469]
[1778425420470,54.05,81046.0,2.4,-0.00207,0.0,0.45641]
[1778425421711,54.05,81007.73,2.4,-0.00214,0.0,0.46965]
[1778425424392,54.05,81005.96,2.4,-0.00214,0.0,0.47027]
[1778425425052,54.05,81007.4,2.4,-0.00214,0.0,0.46976]
[1778425425805,54.05,81007.4,2.4,-0.00214,0.0,0.46976]
[1778425426389,54.05,81008.11,2.4,-0.00214,0.0,0.46951]
[1778425427260,54.05,81010.11,2.4,-0.00213,0.0,0.46881]
[1778425427964,54.05,81009.92,2.4,-0.00213,0.0,0.46888]
[1778425431917,54.05,81009.34,2.4,-0.00213,0.0,0.46908]
[1778425432817,54.05,81009.42,2.4,-0.00213,0.0,0.46906]
[1778425436084,54.05,81033.75,2.4,-0.00209,0.0,0.46061]
[1778425437755,54.05,81033.75,2.4,-0.00209,0.0,0.46061]
[1778425438622,54.05,81033.87,2.4,-0.00209,0.0,0.46057]
[1778425440471,54.05,81035.21,2.4,-0.00209,0.0,0.46011]
[1778425440866,54.05,81035.49,2.4,-0.00209,0.0,0.46002]
[1778425446157,54.05,81050.61,2.4,-0.00206,0.0,0.45484]
[1778425447621,54.05,81050.61,2.4,-0.00206,0.0,0.45484]
[1778425448388,54.05,81050.71,2.4,-0.00206,0.0,0.45481]
[1778425449633,54.05,81050.68,2.4,-0.00206,0.0,0.45482]
[1778425450644,54.05,81051.07,2.4,-0.00206,0.0,0.45469]
[1778425451229,54.05,81090.79,2.4,-0.00199,0.0,0.44135]
[1778425456265,54.05,81078.12,2.4,-0.00201,0.0,0.44557]
[1778425458103,54.05,81077.18,2.4,-0.00202,0.0,0.44588]
[1778425459016,54.05,81078.44,2.4,-0.00201,0.0,0.44546]
[1778425464321,54.05,81072.24,2.4,-0.00202,0.0,0.44753]
[1778425466327,54.05,81063.34,2.4,-0.00204,0.0,0.45053]
[1778425466544,54.05,81063.34,2.4,-0.00204,0.0,0.45053]
[1778425467844,54.05,81061.93,2.4,-0.00204,0.0,0.45101]
[1778425468627,54.05,81051.49,2.4,-0.00206,0.0,0.45454]
[1778425474111,54.05,81044.47,2.4,-0.00207,0.0,0.4564]
[1778425477126,54.05,81041.06,2.4,-0.00208,0.0,0.45757]
[1778425480049,54.05,81041.97,2.4,-0.00207,0.0,0.45726]
[1778425483299,54.05,81046.75,2.4,-0.00207,0.0,0.45563]
[1778425485824,54.05,81053.61,2.4,-0.00205,0.0,0.45329]
[1778425486610,54.05,81052.54,2.4,-0.00206,0.0,0.45366]
[1778425487270,54.05,81050.84,2.4,-0.00206,0.0,0.45423]
[1778425488241,54.05,81051.33,2.4,-0.00206,0.0,0.45407]
[1778425491705,54.05,81051.35,2.4,-0.00206,0.0,0.45406]
[1778425492199,54.05,81050.77,2.4,-0.00206,0.0,0.45426]
[1778425495729,54.05,81043.92,2.4,-0.00207,0.0,0.45659]
[1778425496468,54.05,81043.54,2.4,-0.00207,0.0,0.45672]
[1778425501747,54.05,81041.73,2.4,-0.00207,0.0,0.45734]
[1778425501790,54.05,81041.73,2.4,-0.00207,0.0,0.45734]
[1778425502160,54.05,81047.02,2.4,-0.00207,0.0,0.45553]
[1778425505262,54.05,81056.28,2.4,-0.00205,0.0,0.45239]
[1778425509043,54.05,81057.78,2.4,-0.00205,0.0,0.45188]
[1778425509142,54.05,81057.78,2.4,-0.00205,0.0,0.45188]
[1778425509144,54.05,81057.78,2.4,-0.00205,0.0,0.45188]
[1778425509274,54.05,81057.78,2.4,-0.00205,0.0,0.45188]
[1778425509697,54.05,81057.78,2.4,-0.00205,0.0,0.45188]
[1778425510042,54.05,81058.92,2.4,-0.00205,0.0,0.45149]
[1778425514261,54.05,81049.6,2.4,-0.00206,0.0,0.45466]
[1778425515177,54.05,81049.51,2.4,-0.00206,0.0,0.45469]
[1778425515182,54.05,81049.51,2.4,-0.00206,0.0,0.45469]
[1778425515238,54.05,81049.51,2.4,-0.00206,0.0,0.45469]
[1778425517854,54.05,81042.27,2.4,-0.00207,0.0,0.45716]
[1778425518728,54.05,81042.06,2.4,-0.00207,0.0,0.45723]
[1778425520915,54.05,81039.77,2.4,-0.00208,0.0,0.45801]
[1778425522978,54.05,81044.8,2.4,-0.00207,0.0,0.45629]
[1778425524573,54.05,81047.93,2.4,-0.00206,0.0,0.45522]
[1778425525286,54.05,81046.82,2.4,-0.00207,0.0,0.4556]
[1778425527256,54.05,81046.64,2.4,-0.00207,0.0,0.45566]
[1778425527945,54.05,81052.88,2.4,-0.00206,0.0,0.45354]
[1778425530770,54.05,81060.76,2.4,-0.00204,0.0,0.45087]
[1778425531470,54.05,81059.36,2.4,-0.00204,0.0,0.45135]
[1778425536854,54.05,81048.42,2.4,-0.00206,0.0,0.45453]
[1778425538106,54.05,81050.08,2.4,-0.00206,0.0,0.45396]
[1778425539056,54.05,81050.54,2.4,-0.00206,0.0,0.45381]
[1778425544817,54.05,81052.15,2.4,-0.00205,0.0,0.45326]
[1778425546213,54.05,81052.37,2.4,-0.00205,0.0,0.45318]
[1778425547550,54.05,81053.34,2.4,-0.00205,0.0,0.45286]
[1778425548278,54.05,81053.34,2.4,-0.00205,0.0,0.45286]
[1778425548986,54.05,81057.22,2.4,-0.00205,0.0,0.45154]
[1778425549464,54.05,81057.22,2.4,-0.00205,0.0,0.45154]
[1778425556024,54.05,81057.34,2.4,-0.00205,0.0,0.4515]
[1778425556878,54.05,81057.34,2.4,-0.00205,0.0,0.4515]
[1778425564050,54.05,81060.0,2.4,-0.00204,0.0,0.4506]
[1778425565517,54.05,81060.0,2.4,-0.00204,0.0,0.4506]
[1778425565922,54.05,81060.0,2.4,-0.00204,0.0,0.4506]
[1778425567492,54.05,81068.37,2.4,-0.00203,0.0,0.44778]
[1778425568311,54.05,81070.13,2.4,-0.00202,0.0,0.44719]
[1778425573461,54.05,81062.62,2.4,-0.00204,0.0,0.44972]
[1778425574171,54.05,81062.69,2.4,-0.00204,0.0,0.44969]
[1778425576316,54.05,81062.46,2.4,-0.00204,0.0,0.44977]
[1778425577060,54.05,81060.54,2.4,-0.00204,0.0,0.45042]
[1778425580298,54.05,81059.99,2.4,-0.00204,0.0,0.45061]
[1778425581949,54.05,81059.13,2.4,-0.00204,0.0,0.4509]
[1778425590000,54.05,81054.82,2.4,-0.00205,0.0,0.45235]
[1778425592598,54.05,81055.25,2.4,-0.00205,0.0,0.45168]
[1778425593373,54.05,81055.57,2.4,-0.00205,0.0,0.45157]
[1778425594080,54.05,81055.02,2.4,-0.00205,0.0,0.45176]
[1778425594833,54.05,81055.02,2.4,-0.00205,0.0,0.45176]
[1778425595591,54.05,81054.76,2.4,-0.00205,0.0,0.45185]
[1778425598914,54.05,81052.21,2.4,-0.00205,0.0,0.45271]
[1778425599741,54.05,81050.21,2.4,-0.00206,0.0,0.45339]
[1778425600260,54.05,81049.74,2.4,-0.00206,0.0,0.45355]
[1778425601971,54.05,81049.31,2.4,-0.00206,0.0,0.45369]
[1778425611382,54.05,81049.36,2.4,-0.00206,0.0,0.45368]
[1778425613545,54.05,81049.25,2.4,-0.00206,0.0,0.45371]
[1778425614346,54.05,81049.21,2.4,-0.00206,0.0,0.45373]
[1778425617761,54.05,81049.25,2.4,-0.00206,0.0,0.45371]
[1778425619070,54.05,81049.32,2.4,-0.00206,0.0,0.45369]
[1778425624473,54.05,81051.22,2.4,-0.00205,0.0,0.45305]
[1778425628434,54.05,81055.93,2.4,-0.00205,0.0,0.45145]
[1778425629112,54.05,81057.24,2.4,-0.00204,0.0,0.45101]
[1778425632053,54.05,81057.5,2.4,-0.00204,0.0,0.45092]
[1778425632855,54.05,81057.5,2.4,-0.00204,0.0,0.45092]
[1778425634247,54.05,81057.35,2.4,-0.00204,0.0,0.45097]
[1778425635114,54.05,81053.91,2.4,-0.00205,0.0,0.45213]
[1778425642946,54.05,81049.07,2.4,-0.00206,0.0,0.45378]
[1778425644224,54.05,81050.15,2.4,-0.00206,0.0,0.45341]
[1778425649650,54.05,81041.03,2.4,-0.00207,0.0,0.45651]
[1778425654685,54.05,81038.77,2.4,-0.00207,0.0,0.45675]
[1778425659551,54.05,81038.84,2.4,-0.00207,0.0,0.45673]
[1778425660169,54.05,81038.84,2.4,-0.00207,0.0,0.45673]
[1778425666769,54.05,81039.06,2.4,-0.00207,0.0,0.45665]
[1778425669654,54.05,81037.17,2.4,-0.00208,0.0,0.4573]
[1778425670427,54.05,81035.27,2.4,-0.00208,0.0,0.45795]
[1778425671456,54.05,81035.06,2.4,-0.00208,0.0,0.45802]
[1778425672260,54.05,81035.06,2.4,-0.00208,0.0,0.45802]
[1778425675115,54.05,81033.93,2.4,-0.00208,0.0,0.45841]
[1778425676210,54.05,81021.36,2.4,-0.0021,0.0,0.46274]
[1778425681470,54.05,81018.69,2.4,-0.00211,0.0,0.46366]
[1778425682225,54.05,81018.55,2.4,-0.00211,0.0,0.46371]
[1778425683538,54.05,81018.83,2.4,-0.00211,0.0,0.46361]
[1778425684223,54.05,81018.83,2.4,-0.00211,0.0,0.46361]
[1778425687157,54.05,81021.43,2.4,-0.0021,0.0,0.46271]
[1778425688721,54.05,81021.43,2.4,-0.0021,0.0,0.46271]
[1778425690156,54.05,81018.49,2.4,-0.00211,0.0,0.46373]
[1778425691470,54.05,81018.36,2.4,-0.00211,0.0,0.46378]
[1778425696908,54.05,81003.79,2.4,-0.00213,0.0,0.46885]
[1778425698304,54.05,81001.22,2.4,-0.00214,0.0,0.46975]
[1778425699836,54.05,81000.72,2.4,-0.00214,0.0,0.46992]
[1778425700772,54.05,81000.79,2.4,-0.00214,0.0,0.4699]
[1778425706043,54.05,80996.9,2.4,-0.00215,0.0,0.47127]
[1778425706787,54.05,80996.9,2.4,-0.00215,0.0,0.47127]
[1778425708083,54.05,80991.3,2.4,-0.00216,0.0,0.47324]
[1778425711906,54.05,80984.76,2.4,-0.00217,0.0,0.475]
[1778425713159,54.05,80984.47,2.4,-0.00217,0.0,0.4751]
[1778425714079,54.05,80984.47,2.4,-0.00217,0.0,0.4751]
[1778425715696,54.05,80984.47,2.4,-0.00217,0.0,0.4751]
[1778425716504,54.05,80982.56,2.4,-0.00217,0.0,0.47578]
[1778425717182,54.05,80982.4,2.4,-0.00217,0.0,0.47584]
[1778425718581,54.05,80982.24,2.4,-0.00217,0.0,0.47589]
[1778425718833,54.05,80982.24,2.4,-0.00217,0.0,0.47589]
[1778425718841,54.05,80982.24,2.4,-0.00217,0.0,0.47589]
[1778425718849,54.05,80982.24,2.4,-0.00217,0.0,0.47589]
[1778425719617,54.05,80982.6,2.4,-0.00217,0.0,0.47576]
[1778425722158,54.05,80943.63,2.4,-0.00224,0.0,0.48976]
[1778425724538,54.05,80943.68,2.4,-0.00224,0.0,0.48974]
[1778425725224,54.05,80943.4,2.4,-0.00224,0.0,0.48984]
[1778425728125,54.05,80949.18,2.4,-0.00223,0.0,0.48774]
[1778425735735,54.05,80957.27,2.4,-0.00222,0.0,0.48482]
[1778425739054,54.05,80958.04,2.4,-0.00222,0.0,0.48454]
[1778425739195,54.05,80960.08,2.4,-0.00221,0.0,0.48381]
[1778425741279,54.05,80964.54,2.4,-0.0022,0.0,0.48221]
[1778425741299,54.05,80964.39,2.4,-0.0022,0.0,0.48226]
[1778425742200,54.05,80964.39,2.4,-0.0022,0.0,0.48226]
[1778425742306,54.05,80964.32,2.4,-0.0022,0.0,0.48228]
[1778425745161,54.05,80964.53,2.4,-0.0022,0.0,0.48221]
[1778425745894,54.05,80964.53,2.4,-0.0022,0.0,0.48221]
[1778425747412,54.05,80964.53,2.4,-0.0022,0.0,0.48221]
[1778425748139,54.05,80964.53,2.4,-0.0022,0.0,0.48221]
[1778425747438,54.05,80965.06,2.4,-0.0022,0.0,0.48202]
[1778425748348,54.05,80964.92,2.4,-0.0022,0.0,0.48207]
[1778425753383,54.05,80964.99,2.4,-0.0022,0.0,0.48204]
[1778425754220,54.05,80964.99,2.4,-0.0022,0.0,0.48204]
[1778425754912,54.05,80964.99,2.4,-0.0022,0.0,0.48204]
[1778425759564,54.05,80970.18,2.4,-0.00219,0.0,0.48019]
[1778425759578,54.05,80970.18,2.4,-0.00219,0.0,0.48019]
[1778425759884,54.05,80970.18,2.4,-0.00219,0.0,0.48019]
[1778425764461,54.05,80947.07,2.4,-0.00224,0.0,0.48851]
[1778425765739,54.05,80947.07,2.4,-0.00224,0.0,0.48851]
[1778425766666,54.05,80945.94,2.4,-0.00224,0.0,0.48892]
[1778425767445,54.05,80945.5,2.4,-0.00224,0.0,0.48908]
[1778425768872,54.05,80942.87,2.4,-0.00224,0.0,0.49003]
[1778425774531,54.05,80940.42,2.4,-0.00225,0.0,0.49036]
[1778425775891,54.05,80940.42,2.4,-0.00225,0.0,0.49036]
[1778425776752,54.05,80945.43,2.4,-0.00224,0.0,0.48854]
[1778425782587,54.05,80943.78,2.4,-0.00224,0.0,0.48914]
[1778425785079,54.05,80943.82,2.4,-0.00224,0.0,0.48913]
[1778425785780,54.05,80946.51,2.4,-0.00223,0.0,0.48815]
[1778425792658,54.05,80948.61,2.4,-0.00223,0.0,0.48739]
[1778425797184,54.05,80948.25,2.4,-0.00223,0.0,0.48752]
[1778425797934,54.05,80947.26,2.4,-0.00223,0.0,0.48788]
[1778425803740,54.05,80947.79,2.4,-0.00223,0.0,0.48769]
[1778425806914,54.05,80946.39,2.4,-0.00223,0.0,0.48819]
[1778425807770,54.05,80939.57,2.4,-0.00225,0.0,0.49067]
[1778425812058,54.05,80936.94,2.4,-0.00225,0.0,0.49163]
[1778425813897,54.05,80936.64,2.4,-0.00225,0.0,0.49174]
[1778425815441,54.05,80934.85,2.4,-0.00226,0.0,0.4924]
[1778425816169,54.05,80934.85,2.4,-0.00226,0.0,0.4924]
[1778425817859,54.05,80932.97,2.4,-0.00226,0.0,0.49308]
[1778425818574,54.05,80932.43,2.4,-0.00226,0.0,0.49328]
[1778425819251,54.05,80932.2,2.4,-0.00226,0.0,0.49337]
[1778425819959,54.05,80932.2,2.4,-0.00226,0.0,0.49337]
[1778425823761,54.05,80932.08,2.4,-0.00226,0.0,0.49341]
[1778425825128,54.05,80932.08,2.4,-0.00226,0.0,0.49341]
[1778425826830,54.05,80931.73,2.4,-0.00226,0.0,0.49354]
[1778425828066,54.05,80931.73,2.4,-0.00226,0.0,0.49354]
[1778425831512,54.05,80946.51,2.4,-0.00223,0.0,0.48815]
[1778425832243,54.05,80946.51,2.4,-0.00223,0.0,0.48815]
[1778425834877,54.05,80948.73,2.4,-0.00223,0.0,0.48678]
[1778425835503,54.05,80952.7,2.4,-0.00222,0.0,0.48535]
[1778425836186,54.05,80952.7,2.4,-0.00222,0.0,0.48535]
[1778425837020,54.05,80954.1,2.4,-0.00222,0.0,0.48484]
[1778425837839,54.05,80956.98,2.4,-0.00221,0.0,0.48381]
[1778425838579,54.05,80957.21,2.4,-0.00221,0.0,0.48372]
[1778425843041,54.05,80956.82,2.4,-0.00221,0.0,0.48387]
[1778425843993,54.05,80956.82,2.4,-0.00221,0.0,0.48387]
[1778425845483,54.05,80957.0,2.4,-0.00221,0.0,0.4838]
[1778425846223,54.05,80957.0,2.4,-0.00221,0.0,0.4838]
[1778425850859,54.05,80963.7,2.4,-0.0022,0.0,0.48139]
[1778425852086,54.05,80963.59,2.4,-0.0022,0.0,0.48143]
[1778425855944,54.05,80963.83,2.4,-0.0022,0.0,0.48135]
[1778425856762,54.05,80963.83,2.4,-0.0022,0.0,0.48135]
[1778425863159,54.05,80963.63,2.4,-0.0022,0.0,0.48142]
[1778425865898,54.05,80963.58,2.4,-0.0022,0.0,0.48144]
[1778425866777,54.05,80963.61,2.4,-0.0022,0.0,0.48143]
[1778425868891,54.05,80963.43,2.4,-0.0022,0.0,0.48149]
[1778425869699,54.05,80963.65,2.4,-0.0022,0.0,0.48141]
[1778425871917,54.05,80963.78,2.4,-0.0022,0.0,0.48137]
[1778425872767,54.05,80963.63,2.4,-0.0022,0.0,0.48142]
[1778425873460,54.05,80963.85,2.4,-0.0022,0.0,0.48134]
[1778425874106,54.05,80963.85,2.4,-0.0022,0.0,0.48134]
[1778425875719,54.05,80961.44,2.4,-0.0022,0.0,0.4822]
[1778425877072,54.05,80958.19,2.4,-0.00221,0.0,0.48337]
[1778425882292,54.05,80967.35,2.4,-0.00219,0.0,0.48009]
[1778425882618,54.05,80967.35,2.4,-0.00219,0.0,0.48009]
[1778425882979,54.05,80967.35,2.4,-0.00219,0.0,0.48009]
[1778425886767,54.05,80972.2,2.4,-0.00218,0.0,0.47836]
[1778425887440,54.05,80973.18,2.4,-0.00218,0.0,0.47801]
[1778425892322,54.05,80973.88,2.4,-0.00218,0.0,0.47721]
[1778425893434,54.05,80974.19,2.4,-0.00218,0.0,0.4771]
[1778425894250,54.05,80974.19,2.4,-0.00218,0.0,0.4771]
[1778425894831,54.05,80976.61,2.4,-0.00217,0.0,0.47624]
[1778425896589,54.05,80981.63,2.4,-0.00216,0.0,0.47446]
[1778425898254,54.05,80982.23,2.4,-0.00216,0.0,0.47425]
[1778425904371,54.05,80983.66,2.4,-0.00216,0.0,0.47374]
[1778425905055,54.05,80983.66,2.4,-0.00216,0.0,0.47374]
[1778425907764,54.05,80983.72,2.4,-0.00216,0.0,0.47372]
[1778425908489,54.05,80983.72,2.4,-0.00216,0.0,0.47372]
[1778425909144,54.05,80983.72,2.4,-0.00216,0.0,0.47372]
[1778425909855,54.05,80983.72,2.4,-0.00216,0.0,0.47372]
[1778425911403,54.05,80983.72,2.4,-0.00216,0.0,0.47372]
[1778425911578,54.05,80983.72,2.4,-0.00216,0.0,0.47372]
[1778425912137,54.05,80983.72,2.4,-0.00216,0.0,0.47372]
[1778425913075,54.05,80983.89,2.4,-0.00216,0.0,0.47366]
[1778425916194,54.05,80985.37,2.4,-0.00216,0.0,0.47314]
[1778425916892,54.05,80985.89,2.4,-0.00216,0.0,0.47295]
[1778425917490,54.05,80986.06,2.4,-0.00216,0.0,0.47289]
[1778425918160,54.05,80986.06,2.4,-0.00216,0.0,0.47289]
[1778425923581,54.05,80986.03,2.4,-0.00216,0.0,0.4729]
[1778425927983,54.05,80986.07,4.4,-0.00216,0.0,0.47289]
[1778425929864,54.05,80985.98,4.4,-0.00216,0.0,0.47292]
[1778425929954,54.05,80986.07,4.4,-0.00216,0.0,0.47289]
[1778425937681,54.05,80985.48,4.4,-0.00216,0.0,0.4731]
[1778425942716,54.05,80979.13,4.4,-0.00217,0.0,0.47534]
[1778425949765,54.05,80980.02,4.4,-0.00217,0.0,0.47503]
[1778425956814,54.05,80984.86,4.4,-0.00216,0.0,0.47277]
[1778425964870,54.05,80985.5,4.4,-0.00216,0.0,0.47254]
[1778425969905,54.05,80983.12,4.4,-0.00216,0.0,0.47338]
[1778425974940,54.05,80985.85,4.4,-0.00215,0.0,0.47242]
[1778425979975,54.05,80985.89,4.4,-0.00215,0.0,0.47241]
[1778425985011,54.05,80993.26,4.4,-0.00214,0.0,0.46981]
[1778425992060,54.05,80993.71,4.4,-0.00214,0.0,0.46966]
[1778425997095,54.05,80999.55,4.4,-0.00213,0.0,0.46761]
[1778426002130,54.05,81007.47,4.4,-0.00212,0.0,0.46485]
[1778426007165,54.05,81008.58,4.4,-0.00211,0.0,0.46447]
[1778426012200,54.05,81010.72,4.4,-0.00211,0.0,0.46319]
[1778426017235,54.05,81011.85,4.4,-0.00211,0.0,0.4628]
[1778426023277,54.05,81011.82,4.4,-0.00211,0.0,0.46281]
[1778426030326,54.05,81010.86,4.4,-0.00211,0.0,0.46314]
[1778426036369,54.05,81011.25,4.4,-0.00211,0.0,0.463]
[1778426041404,54.05,81020.64,4.4,-0.00209,0.0,0.45976]
[1778426047446,54.05,81018.34,4.4,-0.00209,0.0,0.46055]
[1778426052481,54.05,81022.19,4.4,-0.00209,0.0,0.45923]
[1778426058523,54.05,81026.16,4.4,-0.00208,0.0,0.45787]
[1778426063558,54.05,81030.41,4.4,-0.00207,0.0,0.45641]
[1778426068593,54.05,81030.98,4.4,-0.00207,0.0,0.45622]
[1778426074635,54.05,81032.07,4.4,-0.00207,0.0,0.45531]
[1778426079673,54.05,81033.44,4.4,-0.00207,0.0,0.45484]
[1778426084706,54.05,81036.55,4.4,-0.00206,0.0,0.45379]
[1778426089771,54.05,81041.58,4.4,-0.00205,0.0,0.45208]
[1778426097827,54.05,81040.31,4.4,-0.00205,0.0,0.45251]
[1778426102862,54.05,81037.55,4.4,-0.00206,0.0,0.45345]
[1778426107897,54.05,81031.31,4.4,-0.00207,0.0,0.45557]
[1778426112932,54.05,81029.58,4.4,-0.00207,0.0,0.45616]
[1778426117968,54.05,81021.89,4.4,-0.00209,0.0,0.4588]
[1778426123003,54.05,81013.07,4.4,-0.0021,0.0,0.46183]
[1778426131060,54.05,81021.61,4.4,-0.00208,0.0,0.45836]
[1778426136095,54.05,81019.53,4.4,-0.00209,0.0,0.45907]
[1778426141130,54.05,81019.14,4.4,-0.00209,0.0,0.4592]
[1778426146165,54.05,81021.44,4.4,-0.00208,0.0,0.45841]
[1778426152209,54.05,81021.59,4.4,-0.00208,0.0,0.45836]
[1778426157244,54.05,81019.88,4.4,-0.00209,0.0,0.45895]
[1778426162279,54.05,81017.98,4.4,-0.00209,0.0,0.4596]
[1778426167314,54.05,81019.23,4.4,-0.00209,0.0,0.45917]
[1778426173357,54.05,81019.28,4.4,-0.00209,0.0,0.45916]
[1778426179399,54.05,81017.35,4.4,-0.00209,0.0,0.45982]
[1778426184437,54.05,81008.94,4.4,-0.00211,0.0,0.46272]
[1778426189472,54.05,81008.68,4.4,-0.00211,0.0,0.46281]
[1778426194507,54.05,81009.08,4.4,-0.0021,0.0,0.46214]
[1778426199542,54.05,81005.72,4.4,-0.00211,0.0,0.4633]
[1778426205584,54.05,81003.72,4.4,-0.00211,0.0,0.46399]
[1778426212633,54.05,81000.45,4.4,-0.00212,0.0,0.46513]
[1778426217668,54.05,80999.0,4.4,-0.00212,0.0,0.46563]
[1778426223712,54.05,81006.26,4.4,-0.00211,0.0,0.46311]
[1778426228747,54.05,81008.11,4.4,-0.00211,0.0,0.46247]
[1778426233782,54.05,81014.04,4.4,-0.00209,0.0,0.46042]
[1778426238817,54.05,81015.68,4.4,-0.00209,0.0,0.45986]
[1778426243852,54.05,81015.86,4.4,-0.00209,0.0,0.4598]
[1778426250909,54.05,81017.11,4.4,-0.00209,0.0,0.45937]
[1778426255947,54.05,81013.95,4.4,-0.00209,0.0,0.45992]
[1778426265010,54.05,81015.06,4.4,-0.00209,0.0,0.45953]
[1778426271052,54.05,81014.53,4.4,-0.00209,0.0,0.45972]
[1778426276087,54.05,81009.12,4.4,-0.0021,0.0,0.46158]
[1778426281122,54.05,81007.29,4.4,-0.0021,0.0,0.46222]
[1778426286157,54.05,81008.11,4.4,-0.0021,0.0,0.46193]
[1778426292199,54.05,81008.82,4.4,-0.0021,0.0,0.46169]
[1778426297235,54.05,81009.29,4.4,-0.0021,0.0,0.46152]
[1778426302270,54.05,81013.15,4.4,-0.00209,0.0,0.46019]
[1778426309319,54.05,81013.45,4.4,-0.00209,0.0,0.46009]
[1778426314354,54.05,81017.46,4.4,-0.00208,0.0,0.45817]
[1778426319389,54.05,81017.14,4.4,-0.00208,0.0,0.45828]
[1778426326438,54.05,81016.92,4.4,-0.00208,0.0,0.45836]
[1778426332480,54.05,81016.85,4.4,-0.00209,0.0,0.45838]
[1778426342551,54.05,81014.75,4.4,-0.00209,0.0,0.4591]
[1778426347586,54.05,81004.0,4.4,-0.00211,0.0,0.46281]
[1778426352621,54.05,81003.9,4.4,-0.00211,0.0,0.46285]
[1778426357656,54.05,81012.76,4.4,-0.00209,0.0,0.45979]
[1778426363698,54.05,81011.06,4.4,-0.0021,0.0,0.46038]
[1778426368733,54.05,81008.04,4.4,-0.0021,0.0,0.46142]
[1778426373768,54.05,81004.94,4.4,-0.0021,0.0,0.46195]
[1778426378803,54.05,81004.55,4.4,-0.0021,0.0,0.46208]
[1778426383838,54.05,81006.58,4.4,-0.0021,0.0,0.46138]
[1778426388873,54.05,81006.92,4.4,-0.0021,0.0,0.46127]
[1778426393908,54.05,81003.75,4.4,-0.00211,0.0,0.46236]
[1778426398944,54.05,81001.42,4.4,-0.00211,0.0,0.46317]
[1778426403979,54.05,81000.88,4.4,-0.00211,0.0,0.46336]
[1778426409014,54.05,81000.29,4.4,-0.00211,0.0,0.46356]
[1778426414049,54.05,80999.27,4.4,-0.00211,0.0,0.46391]
[1778426420091,54.05,80997.38,4.4,-0.00212,0.0,0.46457]
[1778426428150,54.05,80997.56,4.4,-0.00212,0.0,0.46451]
[1778426433186,54.05,80997.73,4.4,-0.00211,0.0,0.46391]
[1778426441242,54.05,80998.33,4.4,-0.00211,0.0,0.4637]
[1778426446280,54.05,80997.44,4.4,-0.00211,0.0,0.46401]
[1778426453329,54.05,80997.48,4.4,-0.00211,0.0,0.46399]
[1778426458364,54.05,80997.41,4.4,-0.00211,0.0,0.46402]
[1778426463399,54.05,80993.98,4.4,-0.00212,0.0,0.46521]
[1778426468434,54.05,80993.96,4.4,-0.00212,0.0,0.46522]
[1778426476490,54.05,80993.58,4.4,-0.00212,0.0,0.46535]
[1778426479656,54.05,80993.9,4.4,-0.00212,0.0,0.46524]
[1778426486560,54.05,80994.87,4.4,-0.00212,0.0,0.4649]
[1778426491756,54.05,80994.94,4.4,-0.00212,0.0,0.46488]
[1778426497637,54.05,80998.49,4.4,-0.00211,0.0,0.4631]
[1778426502672,54.05,80999.32,4.4,-0.00211,0.0,0.46282]
[1778426514756,54.05,80998.18,4.4,-0.00211,0.0,0.46321]
[1778426521805,54.05,80999.93,4.4,-0.00211,0.0,0.4626]
[1778426526840,54.05,81001.85,4.4,-0.0021,0.0,0.46194]
[1778426532882,54.05,81001.89,4.4,-0.0021,0.0,0.46193]
[1778426537917,54.05,81000.99,4.4,-0.00211,0.0,0.46224]
[1778426542952,54.05,80997.02,4.4,-0.00211,0.0,0.46361]
[1778426547987,54.05,80995.62,4.4,-0.00212,0.0,0.4641]
[1778426554031,54.05,80997.82,4.4,-0.00211,0.0,0.46279]
[1778426559066,54.05,80997.41,4.4,-0.00211,0.0,0.46294]
[1778426565108,54.05,80998.31,4.4,-0.00211,0.0,0.46262]
[1778426574171,54.05,80997.85,4.4,-0.00211,0.0,0.46278]
[1778426580213,54.05,80993.74,4.4,-0.00212,0.0,0.46421]
[1778426594311,54.05,80991.69,4.4,-0.00212,0.0,0.46492]
[1778426600353,54.05,80991.1,4.4,-0.00212,0.0,0.46513]
[1778426606395,54.05,80991.15,4.4,-0.00212,0.0,0.46511]
[1778426615458,54.05,80991.04,4.4,-0.00212,0.0,0.46461]
[1778426620493,54.05,80992.07,4.4,-0.00212,0.0,0.46425]
[1778426625529,54.05,80994.53,4.4,-0.00211,0.0,0.46339]
[1778426630564,54.05,80995.19,4.4,-0.00211,0.0,0.46317]
[1778426635599,54.05,80994.65,4.4,-0.00211,0.0,0.46335]
[1778426640634,54.05,80992.34,4.4,-0.00212,0.0,0.46416]
[1778426645669,54.05,80988.12,4.4,-0.00212,0.0,0.46562]
[1778426650710,54.05,80986.98,4.4,-0.00213,0.0,0.46602]
[1778426655745,54.05,80987.01,4.4,-0.00213,0.0,0.46601]
[1778426660780,54.05,80987.03,4.4,-0.00213,0.0,0.466]
[1778426665815,54.05,80986.25,4.4,-0.00213,0.0,0.46628]
[1778426670850,54.05,80985.04,4.4,-0.00213,0.0,0.4667]
[1778426677899,54.05,80985.3,4.4,-0.00213,0.0,0.46606]
[1778426683941,54.05,80983.88,4.4,-0.00213,0.0,0.46656]
[1778426688976,54.05,80969.44,4.4,-0.00215,0.0,0.47162]
[1778426694011,54.05,80967.06,4.4,-0.00216,0.0,0.47246]
[1778426699048,54.05,80965.76,4.4,-0.00216,0.0,0.47292]
[1778426704084,54.05,80964.76,4.4,-0.00216,0.0,0.47328]
[1778426711133,54.05,80963.81,4.4,-0.00216,0.0,0.47361]
[1778426716168,54.05,80962.4,4.4,-0.00217,0.0,0.47411]
[1778426727246,54.05,80962.5,4.4,-0.00217,0.0,0.47408]
[1778426732281,54.05,80965.14,4.4,-0.00216,0.0,0.47259]
[1778426739330,54.05,80965.12,4.4,-0.00216,0.0,0.4726]
[1778426745372,54.05,80965.11,4.4,-0.00216,0.0,0.4726]
[1778426750407,54.05,80974.37,4.4,-0.00214,0.0,0.46934]
[1778426757456,54.05,80974.47,4.4,-0.00214,0.0,0.46931]
[1778426762493,54.05,80974.57,4.4,-0.00214,0.0,0.46927]
[1778426767528,54.05,80976.4,4.4,-0.00214,0.0,0.46863]
[1778426772563,54.05,80982.78,4.4,-0.00213,0.0,0.4664]
[1778426778606,54.05,80984.28,4.4,-0.00213,0.0,0.46588]
[1778426784649,54.05,80984.04,4.4,-0.00213,0.0,0.46596]
[1778426789684,54.05,80984.05,4.4,-0.00213,0.0,0.46596]
[1778426794719,54.05,80976.22,4.4,-0.00214,0.0,0.46815]
[1778426799754,54.05,80975.17,4.4,-0.00214,0.0,0.46852]
[1778426804789,54.05,80973.97,4.4,-0.00214,0.0,0.46894]
[1778426809824,54.05,80973.6,4.4,-0.00214,0.0,0.46907]
[1778426815870,54.05,80973.79,4.4,-0.00214,0.0,0.469]
[1778426822919,54.05,80974.07,4.4,-0.00214,0.0,0.4689]
[1778426827955,54.05,80974.55,4.4,-0.00214,0.0,0.46873]
[1778426835022,54.05,80974.28,4.4,-0.00214,0.0,0.46883]
[1778426840057,54.05,80973.81,4.4,-0.00214,0.0,0.46899]
[1778426845093,54.05,80973.71,4.4,-0.00214,0.0,0.46903]
[1778426851135,54.05,80973.52,4.4,-0.00214,0.0,0.46855]
[1778426862212,54.05,80973.6,4.4,-0.00214,0.0,0.46852]
[1778426872282,54.05,80973.81,4.4,-0.00214,0.0,0.46845]
[1778426877317,54.05,80981.89,4.4,-0.00213,0.0,0.46562]
[1778426882352,54.05,80975.24,4.4,-0.00214,0.0,0.46794]
[1778426892422,54.05,80976.15,4.4,-0.00214,0.0,0.46763]
[1778426897458,54.05,80973.24,4.4,-0.00214,0.0,0.46865]
[1778426902493,54.05,80973.37,4.4,-0.00214,0.0,0.4686]
[1778426907528,54.05,80973.3,4.4,-0.00214,0.0,0.46862]
[1778426912563,54.05,80969.61,4.4,-0.00214,0.0,0.46937]
[1778426917599,54.05,80969.2,4.4,-0.00215,0.0,0.46952]
[1778426922635,54.05,80968.12,4.4,-0.00215,0.0,0.4699]
[1778426929684,54.05,80968.17,4.4,-0.00215,0.0,0.46988]
[1778426934719,54.05,80968.08,4.4,-0.00215,0.0,0.46991]
[1778426939756,54.05,80967.87,4.4,-0.00215,0.0,0.46998]
[1778426944791,54.05,80974.93,4.4,-0.00214,0.0,0.46751]
[1778426950833,54.05,80975.36,4.4,-0.00213,0.0,0.46736]
[1778426955868,54.05,80978.78,4.4,-0.00213,0.0,0.46616]
[1778426960903,54.05,80977.72,4.4,-0.00213,0.0,0.46653]
[1778426968961,54.05,80972.76,4.4,-0.00214,0.0,0.46827]
[1778426977018,54.05,80972.37,4.4,-0.00214,0.0,0.46786]
[1778426982053,54.05,80972.3,4.4,-0.00214,0.0,0.46788]
[1778426987088,54.05,80973.38,4.4,-0.00214,0.0,0.4675]
[1778426992123,54.05,80971.04,4.4,-0.00214,0.0,0.46832]
[1778426997160,54.05,80963.92,4.4,-0.00215,0.0,0.47083]
[1778427002195,54.05,80953.33,4.4,-0.00217,0.0,0.47457]
[1778427007231,54.05,80953.06,4.4,-0.00217,0.0,0.47466]
[1778427013273,54.05,80953.3,4.4,-0.00217,0.0,0.47458]
[1778427018308,54.05,80950.42,4.4,-0.00218,0.0,0.4756]
[1778427023343,54.05,80951.52,4.4,-0.00217,0.0,0.47521]
[1778427028378,54.05,80955.49,4.4,-0.00217,0.0,0.4738]
[1778427033413,54.05,80962.04,4.4,-0.00215,0.0,0.47094]
[1778427038448,54.05,80962.09,4.4,-0.00215,0.0,0.47092]
[1778427043483,54.05,80958.92,4.4,-0.00216,0.0,0.47204]
[1778427048519,54.05,80976.29,4.4,-0.00213,0.0,0.46594]
[1778427053554,54.05,80975.43,4.4,-0.00213,0.0,0.46624]
[1778427058589,54.05,80973.97,4.4,-0.00213,0.0,0.46675]
[1778427063625,54.05,80964.43,4.4,-0.00215,0.0,0.4701]
[1778427069669,54.05,80962.41,4.4,-0.00215,0.0,0.47081]
[1778427074702,54.05,80962.78,4.4,-0.00215,0.0,0.47068]
[1778427079737,54.05,80963.39,4.4,-0.00215,0.0,0.47046]
[1778427086786,54.05,80962.71,4.4,-0.00215,0.0,0.4707]
[1778427091823,54.05,80959.67,4.4,-0.00216,0.0,0.47123]
[1778427096858,54.05,80969.95,4.4,-0.00214,0.0,0.46761]
[1778427101893,54.05,80970.2,4.4,-0.00214,0.0,0.46753]
[1778427106928,54.05,80973.42,4.4,-0.00213,0.0,0.4664]
[1778427111963,54.05,80978.78,4.4,-0.00212,0.0,0.46453]
[1778427116998,54.05,80980.9,4.4,-0.00212,0.0,0.46379]
[1778427122035,54.05,80981.15,4.4,-0.00212,0.0,0.46371]
[1778427127070,54.05,80977.29,4.4,-0.00212,0.0,0.46505]
[1778427132105,54.05,80977.43,4.4,-0.00212,0.0,0.465]
[1778427138148,54.05,80977.01,4.4,-0.00212,0.0,0.46515]
[1778427145196,54.05,80975.08,4.4,-0.00213,0.0,0.46582]
[1778427150231,54.05,80979.44,4.4,-0.00212,0.0,0.4643]
[1778427155266,54.05,80982.54,4.4,-0.00211,0.0,0.46268]
[1778427159435,54.05,80982.2,4.4,-0.00211,0.0,0.4628]
[1778427159440,54.05,80982.2,4.4,-0.00211,0.0,0.4628]
[1778427159536,54.05,80983.25,4.4,-0.00211,0.0,0.46244]
[1778427161948,54.05,80975.71,4.4,-0.00212,0.0,0.46506]
[1778427162315,54.05,80974.31,4.4,-0.00213,0.0,0.46554]
[1778427167350,54.05,80963.57,4.4,-0.00215,0.0,0.4693]
[1778427172385,54.05,80970.35,4.4,-0.00213,0.0,0.46693]
[1778427179435,54.05,80973.18,4.4,-0.00213,0.0,0.46594]
[1778427185477,54.05,80972.64,4.4,-0.00213,0.0,0.46613]
[1778427190512,54.05,80972.56,4.4,-0.00213,0.0,0.46616]
[1778427196554,54.05,80972.42,4.4,-0.00213,0.0,0.4662]
[1778427201591,54.05,80970.82,4.4,-0.00213,0.0,0.46676]
[1778427206626,54.05,80981.75,4.4,-0.00211,0.0,0.46296]
[1778427211663,54.05,80982.99,4.4,-0.00211,0.0,0.46198]
[1778427216698,54.05,80984.08,4.4,-0.00211,0.0,0.46161]
[1778427217792,54.05,80984.08,4.4,-0.00211,0.0,0.46161]
[1778427217866,54.05,80984.08,4.4,-0.00211,0.0,0.46161]
[1778427219167,54.05,80984.08,4.4,-0.00211,0.0,0.46161]
[1778427219268,54.05,80984.01,4.4,-0.00211,0.0,0.46163]
[1778427219926,54.05,80984.01,4.4,-0.00211,0.0,0.46163]
[1778427220027,54.05,80984.17,4.4,-0.00211,0.0,0.46158]
[1778427221922,54.05,80983.85,4.4,-0.00211,0.0,0.46169]
[1778427221944,54.05,80983.85,4.4,-0.00211,0.0,0.46169]
[1778427222809,54.05,80983.85,4.4,-0.00211,0.0,0.46169]
[1778427224120,54.05,80983.85,4.4,-0.00211,0.0,0.46169]
[1778427224829,54.05,80984.26,4.4,-0.00211,0.0,0.46155]
[1778427224928,54.05,80985.79,4.4,-0.0021,0.0,0.46102]
[1778427227849,54.05,80987.27,4.4,-0.0021,0.0,0.4605]
[1778427228579,54.05,80987.27,4.4,-0.0021,0.0,0.4605]
[1778427229216,54.05,80987.01,4.4,-0.0021,0.0,0.46059]
[1778427229317,54.05,80985.73,4.4,-0.0021,0.0,0.46104]
[1778427230057,54.05,80985.73,4.4,-0.0021,0.0,0.46104]
[1778427230658,54.05,80985.73,4.4,-0.0021,0.0,0.46104]
[1778427230158,54.05,80985.28,4.4,-0.0021,0.0,0.46119]
[1778427230774,54.05,80985.28,4.4,-0.0021,0.0,0.46119]
[1778427232583,54.05,80981.76,4.4,-0.00211,0.0,0.46241]
[1778427232606,54.05,80978.21,4.4,-0.00212,0.0,0.46364]
[1778427233712,54.05,80975.47,4.4,-0.00212,0.0,0.4646]
[1778427233817,54.05,80972.74,4.4,-0.00213,0.0,0.46555]
[1778427236457,54.05,80969.04,4.4,-0.00213,0.0,0.46684]
[1778427236558,54.05,80968.17,4.4,-0.00213,0.0,0.46715]
[1778427237308,54.05,80968.17,4.4,-0.00213,0.0,0.46715]
[1778427237355,54.05,80968.17,4.4,-0.00213,0.0,0.46715]
[1778427242269,54.05,80968.62,4.4,-0.00213,0.0,0.46699]
[1778427242370,54.05,80968.44,4.4,-0.00213,0.0,0.46705]
[1778427243092,54.05,80968.44,4.4,-0.00213,0.0,0.46705]
[1778427243192,54.05,80969.0,4.4,-0.00213,0.0,0.46685]
[1778427247026,54.05,80972.09,4.4,-0.00213,0.0,0.46578]
[1778427247066,54.05,80972.09,4.4,-0.00213,0.0,0.46578]
[1778427252638,54.05,80971.84,4.4,-0.00213,0.0,0.46586]
[1778427252958,54.05,80971.62,4.4,-0.00213,0.0,0.46594]
[1778427260009,54.05,80976.0,4.4,-0.00212,0.0,0.46441]
[1778427265043,54.05,80977.36,4.4,-0.00212,0.0,0.46394]
[1778427269402,54.05,80974.02,4.4,-0.00212,0.0,0.4651]
[1778427269431,54.05,80973.76,4.4,-0.00212,0.0,0.46519]
[1778427269819,54.05,80973.76,4.4,-0.00212,0.0,0.46519]
[1778427270078,54.05,80973.47,4.4,-0.00213,0.0,0.46529]
[1778427272974,54.05,80972.37,4.4,-0.00212,0.0,0.46513]
[1778427273627,54.05,80972.37,4.4,-0.00212,0.0,0.46513]
[1778427275995,54.05,80973.3,4.4,-0.00212,0.0,0.46481]
[1778427276120,54.05,80972.17,4.4,-0.00213,0.0,0.4652]
[1778427276961,54.05,80972.17,4.4,-0.00213,0.0,0.4652]
[1778427277127,54.05,80972.38,4.4,-0.00212,0.0,0.46513]
[1778427282162,54.05,80972.1,4.4,-0.00213,0.0,0.46523]
[1778427283580,54.05,80972.1,4.4,-0.00213,0.0,0.46523]
[1778427283590,54.05,80972.28,4.4,-0.00213,0.0,0.46516]
[1778427283939,54.05,80972.28,4.4,-0.00213,0.0,0.46516]
[1778427284176,54.05,80976.65,4.4,-0.00212,0.0,0.46364]
[1778427288860,54.05,80983.98,4.4,-0.0021,0.0,0.4611]
[1778427289482,54.05,80983.98,4.4,-0.0021,0.0,0.4611]
[1778427295253,54.05,80985.24,4.4,-0.0021,0.0,0.46067]
[1778427300288,54.05,80985.39,4.4,-0.0021,0.0,0.46061]
[1778427303129,54.05,80986.23,4.4,-0.0021,0.0,0.46032]
[1778427303309,54.05,80985.93,4.4,-0.0021,0.0,0.46043]
[1778427304006,54.05,80985.93,4.4,-0.0021,0.0,0.46043]
[1778427304316,54.05,80985.86,4.4,-0.0021,0.0,0.46045]
[1778427309351,54.05,80985.82,4.4,-0.0021,0.0,0.46047]
[1778427312008,54.05,80985.86,4.4,-0.0021,0.0,0.46045]
[1778427312372,54.05,80985.82,4.4,-0.0021,0.0,0.46047]
[1778427312887,54.05,80985.82,4.4,-0.0021,0.0,0.46047]
[1778427313380,54.05,80985.75,4.4,-0.0021,0.0,0.46049]
[1778427317991,54.05,80986.65,4.4,-0.0021,0.0,0.46018]
[1778427318414,54.05,80986.17,4.4,-0.0021,0.0,0.46034]
[1778427318838,54.05,80986.17,4.4,-0.0021,0.0,0.46034]
[1778427319421,54.05,80985.99,4.4,-0.0021,0.0,0.46041]
[1778427322664,54.05,80986.13,4.4,-0.0021,0.0,0.46036]
[1778427322765,54.05,80986.52,4.4,-0.0021,0.0,0.46022]
[1778427323279,54.05,80986.52,4.4,-0.0021,0.0,0.46022]
[1778427323449,54.05,80986.65,4.4,-0.0021,0.0,0.46018]
[1778427324063,54.05,80986.65,4.4,-0.0021,0.0,0.46018]
[1778427324456,54.05,80986.62,4.4,-0.0021,0.0,0.46019]
[1778427324843,54.05,80986.62,4.4,-0.0021,0.0,0.46019]
[1778427325463,54.05,80986.65,4.4,-0.0021,0.0,0.46018]
[1778427327548,54.05,80986.65,4.4,-0.0021,0.0,0.46018]
[1778427327649,54.05,80988.01,4.4,-0.0021,0.0,0.45971]
[1778427328244,54.05,80988.01,4.4,-0.0021,0.0,0.45971]
[1778427328484,54.05,80988.12,4.4,-0.0021,0.0,0.45967]
[1778427333519,54.05,80987.93,4.4,-0.00209,0.0,0.4592]
[1778427335101,54.05,80987.93,4.4,-0.00209,0.0,0.4592]
[1778427335533,54.05,80987.86,4.4,-0.0021,0.0,0.45922]
[1778427335913,54.05,80987.86,4.4,-0.0021,0.0,0.45922]
[1778427336014,54.05,80987.86,4.4,-0.0021,0.0,0.45922]
[1778427337501,54.05,80987.86,4.4,-0.0021,0.0,0.45922]
[1778427337547,54.05,80992.03,4.4,-0.00209,0.0,0.45779]
[1778427338213,54.05,80992.03,4.4,-0.00209,0.0,0.45779]
[1778427338554,54.05,80994.35,4.4,-0.00208,0.0,0.45699]
[1778427344124,54.05,80994.75,4.4,-0.00208,0.0,0.45685]
[1778427344596,54.05,80994.39,4.4,-0.00208,0.0,0.45698]
[1778427345016,54.05,80994.39,4.4,-0.00208,0.0,0.45698]
[1778427345084,54.05,80994.39,4.4,-0.00208,0.0,0.45698]
[1778427345810,54.05,80994.39,4.4,-0.00208,0.0,0.45698]
[1778427346606,54.05,80994.39,4.4,-0.00208,0.0,0.45698]
[1778427348993,54.05,80994.5,4.4,-0.00208,0.0,0.45694]
[1778427349002,54.05,80994.5,4.4,-0.00208,0.0,0.45694]
[1778427349901,54.05,80994.5,4.4,-0.00208,0.0,0.45694]
[1778427350638,54.05,80994.57,4.4,-0.00208,0.0,0.45691]
[1778427355673,54.05,81000.39,4.4,-0.00207,0.0,0.45492]
[1778427357249,54.05,81001.88,4.4,-0.00207,0.0,0.45441]
[1778427357687,54.05,81002.85,4.4,-0.00207,0.0,0.45408]
[1778427357933,54.05,81002.85,4.4,-0.00207,0.0,0.45408]
[1778427358694,54.05,81002.89,4.4,-0.00207,0.0,0.45407]
[1778427361708,54.05,81001.55,4.4,-0.00207,0.0,0.45452]
[1778427361715,54.05,81007.53,4.4,-0.00206,0.0,0.45249]
[1778427362573,54.05,81007.53,4.4,-0.00206,0.0,0.45249]
[1778427362722,54.05,81008.09,4.4,-0.00206,0.0,0.4523]
[1778427366058,54.05,81011.96,4.4,-0.00205,0.0,0.45098]
[1778427366750,54.05,81012.81,4.4,-0.00205,0.0,0.45069]
[1778427368092,54.05,81012.73,4.4,-0.00205,0.0,0.45072]
[1778427368174,54.05,81012.73,4.4,-0.00205,0.0,0.45072]
[1778427373799,54.05,81017.68,4.4,-0.00204,0.0,0.44904]
[1778427373988,54.05,81017.68,4.4,-0.00204,0.0,0.44904]
[1778427374091,54.05,81017.68,4.4,-0.00204,0.0,0.44904]
[1778427374842,54.05,81017.68,4.4,-0.00204,0.0,0.44904]
[1778427374943,54.05,81017.68,4.4,-0.00204,0.0,0.44904]
[1778427377008,54.05,81017.56,4.4,-0.00204,0.0,0.44909]
[1778427377827,54.05,81018.04,4.4,-0.00204,0.0,0.44892]
[1778427377850,54.05,81018.04,4.4,-0.00204,0.0,0.44892]
[1778427378834,54.05,81019.62,4.4,-0.00204,0.0,0.44839]
[1778427382244,54.05,81025.7,4.4,-0.00203,0.0,0.44634]
[1778427382293,54.05,81026.16,4.4,-0.00203,0.0,0.44619]
[1778427382938,54.05,81026.16,4.4,-0.00203,0.0,0.44619]
[1778427383036,54.05,81030.02,4.4,-0.00202,0.0,0.44489]
[1778427385848,54.05,81030.36,4.4,-0.00202,0.0,0.44478]
[1778427385882,54.05,81030.36,4.4,-0.00202,0.0,0.44478]
[1778427387913,54.05,81064.05,4.4,-0.00196,0.0,0.43362]
[1778427388930,54.05,81064.05,4.4,-0.00196,0.0,0.43362]
[1778427389501,54.05,81069.32,4.4,-0.00196,0.0,0.43189]
[1778427390678,54.05,81073.27,4.4,-0.00195,0.0,0.43061]
[1778427390912,54.05,81073.27,4.4,-0.00195,0.0,0.43061]
[1778427390955,54.05,81073.27,4.4,-0.00195,0.0,0.43061]
[1778427390783,54.05,81073.27,4.4,-0.00195,0.0,0.43061]
[1778427390992,54.05,81073.27,4.4,-0.00195,0.0,0.43061]
[1778427391221,54.05,81073.27,4.4,-0.00195,0.0,0.43061]
[1778427391234,54.05,81073.27,4.4,-0.00195,0.0,0.43061]
[1778427391770,54.05,81073.27,4.4,-0.00195,0.0,0.43061]
[1778427391917,54.05,81073.27,4.4,-0.00195,0.0,0.43061]
[1778427392187,54.05,81079.35,4.4,-0.00194,0.0,0.42812]
[1778427392190,54.05,81079.35,4.4,-0.00194,0.0,0.42812]
[1778427392911,54.05,81079.35,4.4,-0.00194,0.0,0.42812]
[1778427393694,54.05,81085.35,4.4,-0.00193,0.0,0.42618]
[1778427393734,54.05,81082.65,4.4,-0.00193,0.0,0.42705]
[1778427397610,54.05,81079.96,4.4,-0.00194,0.0,0.42792]
[1778427397711,54.05,81081.55,4.4,-0.00193,0.0,0.42741]
[1778427398215,54.05,81081.55,4.4,-0.00193,0.0,0.42741]
[1778427403602,54.05,81067.47,4.4,-0.00196,0.0,0.43198]
[1778427403654,54.05,81071.85,4.4,-0.00195,0.0,0.43056]
[1778427404329,54.05,81071.85,4.4,-0.00195,0.0,0.43056]
[1778427404384,54.05,81074.61,4.4,-0.00195,0.0,0.42966]
[1778427405096,54.05,81074.61,4.4,-0.00195,0.0,0.42966]
[1778427405134,54.05,81074.22,4.4,-0.00195,0.0,0.42979]
[1778427406594,54.05,81074.22,4.4,-0.00195,0.0,0.42979]
[1778427406695,54.05,81073.94,4.4,-0.00195,0.0,0.42988]
[1778427407269,54.05,81073.94,4.4,-0.00195,0.0,0.42988]
[1778427407344,54.05,81074.15,4.4,-0.00195,0.0,0.42981]
[1778427408741,54.05,81074.15,4.4,-0.00195,0.0,0.42981]
[1778427408816,54.05,81074.56,4.4,-0.00195,0.0,0.42968]
[1778427409333,54.05,81074.56,4.4,-0.00195,0.0,0.42968]
[1778427409434,54.05,81074.74,4.4,-0.00194,0.0,0.42962]
[1778427410926,54.05,81074.74,4.4,-0.00194,0.0,0.42962]
[1778427410936,54.05,81074.74,4.4,-0.00194,0.0,0.42962]
[1778427414026,54.05,81075.77,4.4,-0.00194,0.0,0.42928]
[1778427414110,54.05,81073.68,4.4,-0.00195,0.0,0.42996]
[1778427415784,54.05,81073.68,4.4,-0.00195,0.0,0.42996]
[1778427415821,54.05,81072.28,4.4,-0.00195,0.0,0.43042]
[1778427419655,54.05,81073.43,4.4,-0.00195,0.0,0.43004]
[1778427419729,54.05,81074.66,4.4,-0.00194,0.0,0.42964]
[1778427422095,54.05,81063.13,4.4,-0.00196,0.0,0.4334]
[1778427422166,54.05,81059.74,4.4,-0.00197,0.0,0.43452]
[1778427425815,54.05,81059.98,4.4,-0.00197,0.0,0.43444]
[1778427425872,54.05,81059.98,4.4,-0.00197,0.0,0.43444]
[1778427432240,54.05,81046.72,4.4,-0.00199,0.0,0.43881]
[1778427433509,54.05,81046.72,4.4,-0.00199,0.0,0.43881]
[1778427433610,54.05,81047.59,4.4,-0.00199,0.0,0.43852]
[1778427434163,54.05,81047.59,4.4,-0.00199,0.0,0.43852]
[1778427434254,54.05,81047.42,4.4,-0.00199,0.0,0.43858]
[1778427437807,54.05,81041.94,4.4,-0.002,0.0,0.44039]
[1778427437868,54.05,81043.09,4.4,-0.002,0.0,0.44001]
[1778427438303,54.05,81043.09,4.4,-0.002,0.0,0.44001]
[1778427438327,54.05,81043.09,4.4,-0.002,0.0,0.44001]
[1778427438728,54.05,81043.09,4.4,-0.002,0.0,0.44001]
[1778427438760,54.05,81048.85,4.4,-0.00199,0.0,0.4381]
[1778427441902,54.05,81044.33,4.4,-0.002,0.0,0.4396]
[1778427441914,54.05,81045.13,4.4,-0.00199,0.0,0.43933]
[1778427442530,54.05,81045.13,4.4,-0.00199,0.0,0.43933]
[1778427442631,54.05,81044.36,4.4,-0.002,0.0,0.43959]
[1778427448528,54.05,81049.11,4.4,-0.00199,0.0,0.43802]
[1778427448558,54.05,81054.35,4.4,-0.00198,0.0,0.43629]
[1778427449105,54.05,81054.35,4.4,-0.00198,0.0,0.43629]
[1778427449359,54.05,81055.52,4.4,-0.00198,0.0,0.4359]
[1778427450694,54.05,81055.52,4.4,-0.00198,0.0,0.4359]
[1778427450795,54.05,81056.63,4.4,-0.00197,0.0,0.43554]
[1778427451466,54.05,81056.63,4.4,-0.00197,0.0,0.43554]
[1778427451553,54.05,81055.95,4.4,-0.00197,0.0,0.43524]
[1778427455565,54.05,81055.14,4.4,-0.00197,0.0,0.43551]
[1778427455984,54.05,81055.14,4.4,-0.00197,0.0,0.43551]
[1778427455649,54.05,81057.2,4.4,-0.00197,0.0,0.43483]
[1778427456408,54.05,81061.44,4.4,-0.00196,0.0,0.43344]
[1778427461443,54.05,81064.47,4.4,-0.00196,0.0,0.43245]
[1778427464488,54.05,81064.03,4.4,-0.00196,0.0,0.43259]
[1778427464553,54.05,81064.03,4.4,-0.00196,0.0,0.43259]
[1778427464560,54.05,81064.03,4.4,-0.00196,0.0,0.43259]
[1778427464626,54.05,81063.83,4.4,-0.00196,0.0,0.43266]
[1778427465325,54.05,81063.83,4.4,-0.00196,0.0,0.43266]
[1778427465927,54.05,81063.83,4.4,-0.00196,0.0,0.43266]
[1778427465471,54.05,81065.82,4.4,-0.00196,0.0,0.43201]
[1778427466749,54.05,81065.82,4.4,-0.00196,0.0,0.43201]
[1778427467358,54.05,81067.83,4.4,-0.00195,0.0,0.43135]
[1778427467485,54.05,81068.58,4.4,-0.00195,0.0,0.43111]
[1778427469121,54.05,81068.59,4.4,-0.00195,0.0,0.43111]
[1778427469499,54.05,81068.65,4.4,-0.00195,0.0,0.43109]
[1778427475541,54.05,81070.04,4.4,-0.00195,0.0,0.43063]
[1778427480576,54.05,81067.16,4.4,-0.00196,0.0,0.43157]
[1778427481444,54.05,81067.16,4.4,-0.00196,0.0,0.43157]
[1778427481583,54.05,81065.98,4.4,-0.00196,0.0,0.43196]
[1778427482369,54.05,81065.98,4.4,-0.00196,0.0,0.43196]
[1778427482938,54.05,81065.98,4.4,-0.00196,0.0,0.43196]
[1778427483611,54.05,81069.13,4.4,-0.00195,0.0,0.43093]
[1778427483629,54.05,81068.99,4.4,-0.00195,0.0,0.43098]
[1778427485050,54.05,81069.6,4.4,-0.00195,0.0,0.43078]
[1778427485938,54.05,81069.6,4.4,-0.00195,0.0,0.43078]
[1778427485611,54.05,81068.17,4.4,-0.00195,0.0,0.43124]
[1778427486659,54.05,81068.17,4.4,-0.00195,0.0,0.43124]
[1778427487416,54.05,81067.9,4.4,-0.00195,0.0,0.43133]
[1778427487627,54.05,81067.62,4.4,-0.00195,0.0,0.43142]
[1778427491993,54.05,81067.05,4.4,-0.00196,0.0,0.43161]
[1778427492763,54.05,81066.87,4.4,-0.00196,0.0,0.43167]
[1778427494226,54.05,81066.87,4.4,-0.00196,0.0,0.43167]
[1778427494988,54.05,81066.87,4.4,-0.00196,0.0,0.43167]
[1778427494676,54.05,81067.08,4.4,-0.00196,0.0,0.4316]
[1778427495683,54.05,81072.37,4.4,-0.00195,0.0,0.42988]
[1778427497106,54.05,81075.19,4.4,-0.00194,0.0,0.42896]
[1778427497926,54.05,81075.19,4.4,-0.00194,0.0,0.42896]
[1778427499561,54.05,81074.33,4.4,-0.00194,0.0,0.42924]
[1778427499711,54.05,81073.75,4.4,-0.00194,0.0,0.42943]
[1778427500207,54.05,81073.75,4.4,-0.00194,0.0,0.42943]
[1778427500718,54.05,81075.89,4.4,-0.00194,0.0,0.42873]
[1778427504906,54.05,81085.15,4.4,-0.00193,0.0,0.42574]
[1778427505007,54.05,81086.36,4.4,-0.00192,0.0,0.42535]
[1778427505563,54.05,81086.36,4.4,-0.00192,0.0,0.42535]
[1778427505758,54.05,81091.87,4.4,-0.00191,0.0,0.42358]
[1778427507211,54.05,81092.23,4.4,-0.00191,0.0,0.42346]
[1778427507772,54.05,81089.58,4.4,-0.00192,0.0,0.42431]
[1778427509770,54.05,81089.83,4.4,-0.00192,0.0,0.42423]
[1778427509786,54.05,81089.23,4.4,-0.00192,0.0,0.42443]
[1778427514821,54.05,81089.47,4.4,-0.00192,0.0,0.42384]
[1778427519856,54.05,81082.19,4.4,-0.00193,0.0,0.42618]
[1778427524501,54.05,81076.49,4.4,-0.00194,0.0,0.42803]
[1778427524891,54.05,81074.19,4.4,-0.00194,0.0,0.42877]
[1778427525324,54.05,81074.19,4.4,-0.00194,0.0,0.42877]
[1778427525898,54.05,81073.4,4.4,-0.00194,0.0,0.42903]
[1778427527906,54.05,81071.89,4.4,-0.00194,0.0,0.42952]
[1778427527917,54.05,81071.89,4.4,-0.00194,0.0,0.42952]
[1778427528626,54.05,81073.47,4.4,-0.00194,0.0,0.42901]
[1778427528919,54.05,81077.24,4.4,-0.00194,0.0,0.42778]
[1778427529368,54.05,81077.24,4.4,-0.00194,0.0,0.42778]
[1778427529926,54.05,81079.35,4.4,-0.00193,0.0,0.4271]
[1778427532594,54.05,81081.92,4.4,-0.00193,0.0,0.42627]
[1778427532599,54.05,81081.92,4.4,-0.00193,0.0,0.42627]
[1778427535763,54.05,81086.86,4.4,-0.00192,0.0,0.42468]
[1778427535968,54.05,81087.44,4.4,-0.00192,0.0,0.42449]
[1778427536438,54.05,81087.44,4.4,-0.00192,0.0,0.42449]
[1778427536975,54.05,81087.69,4.4,-0.00192,0.0,0.42441]
[1778427537717,54.05,81087.69,4.4,-0.00192,0.0,0.42441]
[1778427538068,54.05,81087.69,4.4,-0.00192,0.0,0.42441]
[1778427537982,54.05,81088.11,4.4,-0.00192,0.0,0.42428]
[1778427538989,54.05,81089.4,4.4,-0.00192,0.0,0.42386]
[1778427539829,54.05,81089.4,4.4,-0.00192,0.0,0.42386]
[1778427539996,54.05,81090.53,4.4,-0.00191,0.0,0.4235]
[1778427540469,54.05,81090.53,4.4,-0.00191,0.0,0.4235]
[1778427541003,54.05,81090.46,4.4,-0.00191,0.0,0.42352]
[1778427546040,54.05,81098.22,4.4,-0.0019,0.0,0.42104]
[1778427551076,54.05,81098.16,4.4,-0.0019,0.0,0.42106]
[1778427555528,54.05,81093.73,4.4,-0.00191,0.0,0.42248]
[1778427556112,54.05,81090.25,4.4,-0.00191,0.0,0.42359]
[1778427556347,54.05,81090.25,4.4,-0.00191,0.0,0.42359]
[1778427557119,54.05,81090.61,4.4,-0.00191,0.0,0.42348]
[1778427562154,54.05,81090.75,4.4,-0.00191,0.0,0.42343]
[1778427567189,54.05,81093.47,4.4,-0.00191,0.0,0.42256]
[1778427570013,54.05,81096.81,4.4,-0.0019,0.0,0.42149]
[1778427570094,54.05,81096.86,4.4,-0.0019,0.0,0.42148]
[1778427570659,54.05,81096.86,4.4,-0.0019,0.0,0.42148]
[1778427570760,54.05,81096.56,4.4,-0.0019,0.0,0.42157]
[1778427574086,54.05,81096.56,4.4,-0.0019,0.0,0.42157]
[1778427574087,54.05,81096.56,4.4,-0.0019,0.0,0.42107]
[1778427574960,54.05,81096.56,4.4,-0.0019,0.0,0.42107]
[1778427575032,54.05,81096.92,4.4,-0.0019,0.0,0.42095]
[1778427575652,54.05,81096.92,4.4,-0.0019,0.0,0.42095]
[1778427576987,54.05,81096.92,4.4,-0.0019,0.0,0.42095]
[1778427580036,54.05,81098.6,4.4,-0.0019,0.0,0.42042]
[1778427580133,54.05,81099.12,4.4,-0.0019,0.0,0.42025]
[1778427581992,54.05,81098.94,4.4,-0.0019,0.0,0.42031]
[1778427582091,54.05,81099.12,4.4,-0.0019,0.0,0.42025]
[1778427583615,54.05,81099.12,4.4,-0.0019,0.0,0.42025]
[1778427584231,54.05,81099.12,4.4,-0.0019,0.0,0.42025]
[1778427589343,54.05,81099.15,4.4,-0.0019,0.0,0.42024]
[1778427591199,54.05,81098.94,4.4,-0.0019,0.0,0.42031]
[1778427592035,54.05,81098.94,4.4,-0.0019,0.0,0.42031]
[1778427597979,54.05,81095.84,4.4,-0.0019,0.0,0.4213]
[1778427598080,54.05,81095.7,4.4,-0.0019,0.0,0.42134]
[1778427598581,54.05,81095.7,4.4,-0.0019,0.0,0.42134]
[1778427598616,54.05,81095.7,4.4,-0.0019,0.0,0.42134]
[1778427598625,54.05,81095.7,4.4,-0.0019,0.0,0.42134]
[1778427598717,54.05,81095.73,4.4,-0.0019,0.0,0.42133]
[1778427599394,54.05,81095.73,4.4,-0.0019,0.0,0.42133]
[1778427600058,54.05,81095.73,4.4,-0.0019,0.0,0.42133]
[1778427601596,54.05,81088.37,4.4,-0.00192,0.0,0.42369]
[1778427601674,54.05,81088.54,4.4,-0.00192,0.0,0.42363]
[1778427602327,54.05,81088.54,4.4,-0.00192,0.0,0.42363]
[1778427602434,54.05,81088.36,4.4,-0.00192,0.0,0.42369]
[1778427604695,54.05,81090.53,4.4,-0.00191,0.0,0.423]
[1778427604785,54.05,81091.85,4.4,-0.00191,0.0,0.42257]
[1778427606063,54.05,81091.85,4.4,-0.00191,0.0,0.42257]
[1778427606135,54.05,81091.84,4.4,-0.00191,0.0,0.42258]
[1778427606893,54.05,81091.84,4.4,-0.00191,0.0,0.42258]
[1778427606976,54.05,81091.85,4.4,-0.00191,0.0,0.42257]
[1778427607578,54.05,81091.85,4.4,-0.00191,0.0,0.42257]
[1778427607680,54.05,81091.81,4.4,-0.00191,0.0,0.42259]
[1778427613511,54.05,81092.28,4.4,-0.00191,0.0,0.42244]
[1778427617031,54.05,81092.24,4.4,-0.00191,0.0,0.42245]
[1778427617132,54.05,81092.38,4.4,-0.00191,0.0,0.4224]
[1778427617697,54.05,81092.38,4.4,-0.00191,0.0,0.4224]
[1778427618428,54.05,81092.38,4.4,-0.00191,0.0,0.4224]
[1778427619109,54.05,81092.38,4.4,-0.00191,0.0,0.4224]
[1778427619553,54.05,81094.01,4.4,-0.00191,0.0,0.42188]
[1778427622322,54.05,81094.97,4.4,-0.00191,0.0,0.42157]
[1778427622955,54.05,81094.97,4.4,-0.00191,0.0,0.42157]
[1778427624573,54.05,81099.43,4.4,-0.0019,0.0,0.42015]
[1778427624588,54.05,81100.21,4.4,-0.0019,0.0,0.4199]
[1778427625224,54.05,81100.21,4.4,-0.0019,0.0,0.4199]
[1778427625239,54.05,81100.21,4.4,-0.0019,0.0,0.4199]
[1778427625905,54.05,81100.21,4.4,-0.0019,0.0,0.4199]
[1778427626006,54.05,81099.89,4.4,-0.0019,0.0,0.42001]
[1778427631640,54.05,81098.31,4.4,-0.0019,0.0,0.42001]
[1778427634903,54.05,81099.37,4.4,-0.0019,0.0,0.41967]
[1778427635002,54.05,81100.21,4.4,-0.00189,0.0,0.4194]
[1778427635453,54.05,81100.21,4.4,-0.00189,0.0,0.4194]
[1778427635706,54.05,81100.21,4.4,-0.00189,0.0,0.4194]
[1778427635759,54.05,81100.21,4.4,-0.00189,0.0,0.4194]
[1778427635792,54.05,81100.2,4.4,-0.00189,0.0,0.4194]
[1778427641888,54.05,81101.81,4.4,-0.00189,0.0,0.41889]
[1778427641987,54.05,81101.85,4.4,-0.00189,0.0,0.41888]
[1778427642632,54.05,81101.85,4.4,-0.00189,0.0,0.41888]
[1778427642734,54.05,81101.85,4.4,-0.00189,0.0,0.41888]
[1778427647892,54.05,81101.85,4.4,-0.00189,0.0,0.41888]
[1778427647973,54.05,81101.85,4.4,-0.00189,0.0,0.41888]
[1778427648021,54.05,81101.85,4.4,-0.00189,0.0,0.41888]
[1778427648043,54.05,81101.85,4.4,-0.00189,0.0,0.41888]
[1778427648043,54.05,81101.85,4.4,-0.00189,0.0,0.41888]
[1778427648113,54.05,81101.85,4.4,-0.00189,0.0,0.41888]
[1778427648173,54.05,81102.57,4.4,-0.00189,0.0,0.41865]
[1778427649042,54.05,81102.57,4.4,-0.00189,0.0,0.41865]
[1778427649145,54.05,81133.33,4.4,-0.00184,0.0,0.40898]
[1778427649235,54.05,81133.33,4.4,-0.00184,0.0,0.40898]
[1778427649266,54.05,81133.33,4.4,-0.00184,0.0,0.40898]
[1778427650165,54.05,81133.33,4.4,-0.00184,0.0,0.40898]
[1778427649776,54.05,81161.26,4.4,-0.0018,0.0,0.40038]
[1778427650921,54.05,81161.26,4.4,-0.0018,0.0,0.40038]
[1778427650928,54.05,81161.26,4.4,-0.0018,0.0,0.40038]
[1778427651006,54.05,81171.44,4.4,-0.00178,0.0,0.39728]
[1778427651866,54.05,81171.44,4.4,-0.00178,0.0,0.39728]
[1778427651919,54.05,81171.44,4.4,-0.00178,0.0,0.39728]
[1778427651967,54.05,81161.64,4.4,-0.0018,0.0,0.40026]
[1778427652247,54.05,81161.64,4.4,-0.0018,0.0,0.40026]
[1778427652800,54.05,81156.15,4.4,-0.00181,0.0,0.40194]
[1778427655407,54.05,81155.98,4.4,-0.00181,0.0,0.40199]
[1778427655955,54.05,81155.98,4.4,-0.00181,0.0,0.40199]
[1778427661078,54.05,81148.93,4.4,-0.00182,0.0,0.40415]
[1778427661179,54.05,81149.39,4.4,-0.00182,0.0,0.40401]
[1778427661652,54.05,81149.39,4.4,-0.00182,0.0,0.40401]
[1778427661862,54.05,81146.64,4.4,-0.00182,0.0,0.40486]
[1778427665364,54.05,81158.61,4.4,-0.0018,0.0,0.40118]
[1778427665455,54.05,81158.61,4.4,-0.0018,0.0,0.40118]
[1778427669897,54.05,81142.74,4.4,-0.00183,0.0,0.40606]
[1778427669918,54.05,81143.28,4.4,-0.00183,0.0,0.4059]
[1778427672050,54.05,81143.24,4.4,-0.00183,0.0,0.40591]
[1778427672083,54.05,81143.24,4.4,-0.00183,0.0,0.40591]
[1778427677974,54.05,81142.77,4.4,-0.00183,0.0,0.40605]
[1778427680951,54.05,81143.34,4.4,-0.00183,0.0,0.40588]
[1778427680995,54.05,81139.25,4.4,-0.00183,0.0,0.40714]
[1778427682636,54.05,81136.1,4.4,-0.00184,0.0,0.40812]
[1778427683009,54.05,81134.85,4.4,-0.00184,0.0,0.40851]
[1778427686949,54.05,81123.18,4.4,-0.00186,0.0,0.41215]
[1778427687037,54.05,81124.29,4.4,-0.00186,0.0,0.4118]
[1778427687761,54.05,81124.29,4.4,-0.00186,0.0,0.4118]
[1778427688044,54.05,81125.36,4.4,-0.00185,0.0,0.41147]
[1778427688598,54.05,81125.36,4.4,-0.00185,0.0,0.41147]
[1778427688653,54.05,81125.36,4.4,-0.00185,0.0,0.41147]
[1778427689881,54.05,81129.34,4.4,-0.00185,0.0,0.41022]
[1778427689974,54.05,81129.34,4.4,-0.00185,0.0,0.41022]
[1778427693642,54.05,81143.57,4.4,-0.00182,0.0,0.40532]
[1778427693653,54.05,81143.57,4.4,-0.00182,0.0,0.40532]
[1778427695862,54.05,81134.8,4.4,-0.00184,0.0,0.40803]
[1778427695950,54.05,81134.8,4.4,-0.00184,0.0,0.40803]
[1778427698311,54.05,81137.17,4.4,-0.00183,0.0,0.4073]
[1778427699040,54.05,81137.17,4.4,-0.00183,0.0,0.4073]
[1778427701833,54.05,81137.86,4.4,-0.00183,0.0,0.40708]
[1778427701850,54.05,81137.86,4.4,-0.00183,0.0,0.40708]
[1778427701876,54.05,81137.86,4.4,-0.00183,0.0,0.40708]
[1778427702705,54.05,81127.06,4.4,-0.00185,0.0,0.41044]
[1778427702926,54.05,81127.06,4.4,-0.00185,0.0,0.41044]
[1778427703153,54.05,81121.63,4.4,-0.00186,0.0,0.41214]
[1778427703929,54.05,81121.63,4.4,-0.00186,0.0,0.41214]
[1778427704160,54.05,81124.24,4.4,-0.00185,0.0,0.41132]
[1778427705573,54.05,81124.67,4.4,-0.00185,0.0,0.41119]
[1778427706261,54.05,81124.67,4.4,-0.00185,0.0,0.41119]
[1778427706174,54.05,81124.77,4.4,-0.00185,0.0,0.41116]
[1778427707181,54.05,81124.94,4.4,-0.00185,0.0,0.4111]
[1778427708935,54.05,81124.49,4.4,-0.00185,0.0,0.41124]
[1778427709207,54.05,81088.92,4.4,-0.00191,0.0,0.4225]
[1778427710044,54.05,81088.92,4.4,-0.00191,0.0,0.4225]
[1778427710273,54.05,81088.92,4.4,-0.00191,0.0,0.4225]
[1778427710210,54.05,81057.0,4.4,-0.00196,0.0,0.43283]
[1778427711474,54.05,81058.35,4.4,-0.00196,0.0,0.43239]
[1778427711686,54.05,81058.35,4.4,-0.00196,0.0,0.43239]
[1778427711695,54.05,81058.35,4.4,-0.00196,0.0,0.43239]
[1778427711709,54.05,81058.35,4.4,-0.00196,0.0,0.43239]
[1778427713115,54.05,81060.61,4.4,-0.00196,0.0,0.43165]
[1778427713231,54.05,81057.29,4.4,-0.00196,0.0,0.43274]
[1778427713950,54.05,81057.29,4.4,-0.00196,0.0,0.43274]
[1778427713997,54.05,81057.29,4.4,-0.00196,0.0,0.43274]
[1778427714008,54.05,81057.29,4.4,-0.00196,0.0,0.43274]
[1778427714239,54.05,81063.85,4.4,-0.00195,0.0,0.4306]
[1778427718268,54.05,81073.03,4.4,-0.00194,0.0,0.42762]
[1778427719217,54.05,81073.03,4.4,-0.00194,0.0,0.42762]
[1778427719407,54.05,81073.68,4.4,-0.00194,0.0,0.42741]
[1778427720282,54.05,81074.49,4.4,-0.00193,0.0,0.42714]
[1778427721033,54.05,81074.49,4.4,-0.00193,0.0,0.42714]
[1778427721289,54.05,81078.14,4.4,-0.00193,0.0,0.42597]
[1778427722640,54.05,81078.14,4.4,-0.00193,0.0,0.42597]
[1778427722718,54.05,81078.14,4.4,-0.00193,0.0,0.42597]
[1778427723639,54.05,81079.55,4.4,-0.00193,0.0,0.42551]
[1778427724147,54.05,81079.55,4.4,-0.00193,0.0,0.42551]
[1778427724248,54.05,81070.36,4.4,-0.00194,0.0,0.42848]
[1778427725835,54.05,81068.24,4.4,-0.00194,0.0,0.42917]
[1778427725936,54.05,81066.91,4.4,-0.00195,0.0,0.4296]
[1778427726540,54.05,81066.91,4.4,-0.00195,0.0,0.4296]
[1778427726641,54.05,81067.81,4.4,-0.00194,0.0,0.42931]
[1778427729702,54.05,81064.93,4.4,-0.00195,0.0,0.43025]
[1778427729967,54.05,81064.93,4.4,-0.00195,0.0,0.43025]
[1778427731131,54.05,81064.24,4.4,-0.00195,0.0,0.43047]
[1778427731239,54.05,81058.43,4.4,-0.00196,0.0,0.43237]
[1778427732175,54.05,81058.43,4.4,-0.00196,0.0,0.43237]
[1778427732276,54.05,81061.52,4.4,-0.00196,0.0,0.43136]
[1778427734003,54.05,81069.11,4.4,-0.00194,0.0,0.42889]
[1778427734104,54.05,81073.28,4.4,-0.00194,0.0,0.42754]
[1778427734766,54.05,81073.28,4.4,-0.00194,0.0,0.42754]
[1778427734831,54.05,81072.39,4.4,-0.00194,0.0,0.42782]
[1778427740042,54.05,81072.25,4.4,-0.00194,0.0,0.42787]
[1778427740143,54.05,81072.25,4.4,-0.00194,0.0,0.42787]
[1778427740931,54.05,81072.25,4.4,-0.00194,0.0,0.42787]
[1778427741032,54.05,81072.58,4.4,-0.00194,0.0,0.42776]
[1778427744839,54.05,81072.23,4.4,-0.00194,0.0,0.42788]
[1778427744940,54.05,81072.59,4.4,-0.00194,0.0,0.42776]
[1778427745574,54.05,81072.59,4.4,-0.00194,0.0,0.42776]
[1778427745675,54.05,81067.88,4.4,-0.00194,0.0,0.42929]
[1778427749361,54.05,81066.88,4.4,-0.00195,0.0,0.42961]
[1778427750127,54.05,81066.88,4.4,-0.00195,0.0,0.42961]
[1778427750286,54.05,81066.88,4.4,-0.00195,0.0,0.42961]
[1778427755529,54.05,81067.67,4.4,-0.00194,0.0,0.42884]
[1778427758992,54.05,81066.26,4.4,-0.00195,0.0,0.4293]
[1778427761805,54.05,81065.59,4.4,-0.00195,0.0,0.42952]
[1778427761906,54.05,81065.59,4.4,-0.00195,0.0,0.42952]
[1778427762361,54.05,81064.37,4.4,-0.00195,0.0,0.42992]
[1778427763731,54.05,81063.02,4.4,-0.00195,0.0,0.43036]
[1778427769642,54.05,81073.2,4.4,-0.00193,0.0,0.42705]
[1778427773881,54.05,81074.06,4.4,-0.00193,0.0,0.42677]
[1778427773888,54.05,81074.06,4.4,-0.00193,0.0,0.42677]
[1778427773892,54.05,81074.06,4.4,-0.00193,0.0,0.42677]
[1778427774892,54.05,81073.86,4.4,-0.00193,0.0,0.42684]
[1778427776869,54.05,81086.62,4.4,-0.00191,0.0,0.42273]
[1778427777564,54.05,81086.78,4.4,-0.00191,0.0,0.42268]
[1778427778158,54.05,81086.78,4.4,-0.00191,0.0,0.42268]
[1778427779005,54.05,81086.75,4.4,-0.00191,0.0,0.42269]
[1778427780193,54.05,81086.75,4.4,-0.00191,0.0,0.42269]
[1778427780301,54.05,81086.75,4.4,-0.00191,0.0,0.42269]
[1778427780576,54.05,81087.14,4.4,-0.00191,0.0,0.42256]
[1778427781074,54.05,81087.14,4.4,-0.00191,0.0,0.42256]
[1778427785007,54.05,81088.74,4.4,-0.00191,0.0,0.42205]
[1778427785780,54.05,81088.89,4.4,-0.00191,0.0,0.422]
[1778427790086,54.05,81093.01,4.4,-0.0019,0.0,0.42069]
[1778427792905,54.05,81094.63,4.4,-0.0019,0.0,0.42017]
[1778427796059,54.05,81094.09,4.4,-0.0019,0.0,0.42034]
[1778427797066,54.05,81094.08,4.4,-0.0019,0.0,0.42035]
[1778427801021,54.05,81093.13,4.4,-0.0019,0.0,0.42065]
[1778427802655,54.05,81090.42,4.4,-0.00191,0.0,0.42152]
[1778427803346,54.05,81090.42,4.4,-0.00191,0.0,0.42152]
[1778427804860,54.05,81090.42,4.4,-0.00191,0.0,0.42152]
[1778427805551,54.05,81090.46,4.4,-0.00191,0.0,0.4215]
[1778427806330,54.05,81090.46,4.4,-0.00191,0.0,0.4215]
[1778427807026,54.05,81090.25,4.4,-0.00191,0.0,0.42157]
[1778427807947,54.05,81089.01,4.4,-0.00191,0.0,0.42197]
[1778427812390,54.05,81081.63,4.4,-0.00192,0.0,0.42383]
[1778427813173,54.05,81081.63,4.4,-0.00192,0.0,0.42383]
[1778427814060,54.05,81081.27,4.4,-0.00192,0.0,0.42394]
[1778427814836,54.05,81077.72,4.4,-0.00192,0.0,0.42508]
[1778427816154,54.05,81077.1,4.4,-0.00193,0.0,0.42528]
[1778427816924,54.05,81076.78,4.4,-0.00193,0.0,0.42539]
[1778427819105,54.05,81076.87,4.4,-0.00193,0.0,0.42536]
[1778427819984,54.05,81076.87,4.4,-0.00193,0.0,0.42536]
[1778427822035,54.05,81076.83,4.4,-0.00193,0.0,0.42537]
[1778427823002,54.05,81076.5,4.4,-0.00193,0.0,0.42548]
[1778427824236,54.05,81073.18,4.4,-0.00193,0.0,0.42655]
[1778427825677,54.05,81071.91,4.4,-0.00193,0.0,0.42696]
[1778427830249,54.05,81072.32,4.4,-0.00193,0.0,0.42683]
[1778427832906,54.05,81072.92,4.4,-0.00193,0.0,0.42663]
[1778427838122,54.05,81074.21,4.4,-0.00193,0.0,0.42622]
[1778427842897,54.05,81073.35,4.4,-0.00193,0.0,0.42649]
[1778427843250,54.05,81073.35,4.4,-0.00193,0.0,0.42649]
[1778427844531,54.05,81080.84,4.4,-0.00192,0.0,0.42408]
[1778427845159,54.05,81080.84,4.4,-0.00192,0.0,0.42408]
[1778427848115,54.05,81085.79,4.4,-0.00191,0.0,0.42249]
[1778427849114,54.05,81086.0,4.4,-0.00191,0.0,0.42242]
[1778427854240,54.05,81102.86,4.4,-0.00188,0.0,0.41705]
[1778427856297,54.05,81103.84,4.4,-0.00188,0.0,0.41674]
[1778427857608,54.05,81104.65,4.4,-0.00188,0.0,0.41649]
[1778427860194,54.05,81105.32,4.4,-0.00188,0.0,0.41628]
[1778427861108,54.05,81105.18,4.4,-0.00188,0.0,0.41632]
[1778427862823,54.05,81107.57,4.4,-0.00188,0.0,0.41557]
[1778427863333,54.05,81107.57,4.4,-0.00188,0.0,0.41557]
[1778427868338,54.05,81107.79,4.4,-0.00188,0.0,0.4155]
[1778427870611,54.05,81107.57,4.4,-0.00188,0.0,0.41557]
[1778427871071,54.05,81107.57,4.4,-0.00188,0.0,0.41557]
[1778427878408,54.05,81108.95,4.4,-0.00187,0.0,0.41463]
[1778427883447,54.05,81107.21,4.4,-0.00187,0.0,0.41518]
[1778427888482,54.05,81110.21,4.4,-0.00187,0.0,0.41423]
[1778427893518,54.05,81121.84,4.4,-0.00185,0.0,0.41059]
[1778427898552,54.05,81129.99,4.4,-0.00184,0.0,0.40805]
[1778427903617,54.05,81131.28,4.4,-0.00184,0.0,0.40765]
[1778427905800,54.05,81134.72,4.4,-0.00183,0.0,0.40658]
[1778427906134,54.05,81134.72,4.4,-0.00183,0.0,0.40658]
[1778427913528,54.05,81143.5,4.4,-0.00182,0.0,0.40387]
[1778427914194,54.05,81143.5,4.4,-0.00182,0.0,0.40387]
[1778427914904,54.05,81143.01,4.4,-0.00182,0.0,0.40402]
[1778427915742,54.05,81142.98,4.4,-0.00182,0.0,0.40403]
[1778427921713,54.05,81142.29,4.4,-0.00182,0.0,0.40424]
[1778427925694,54.05,81142.52,4.4,-0.00182,0.0,0.40417]
[1778427926282,54.05,81142.52,4.4,-0.00182,0.0,0.40417]
[1778427926454,54.05,81142.52,4.4,-0.00182,0.0,0.40417]
[1778427926532,54.05,81139.88,4.4,-0.00182,0.0,0.40499]
[1778427927898,54.05,81135.23,4.4,-0.00183,0.0,0.40642]
[1778427928676,54.05,81125.09,4.4,-0.00185,0.0,0.40957]
[1778427932536,54.05,81125.48,4.4,-0.00184,0.0,0.40896]
[1778427933453,54.05,81125.48,4.4,-0.00184,0.0,0.40896]
[1778427934200,54.05,81127.38,4.4,-0.00184,0.0,0.40837]
[1778427935636,54.05,81141.35,4.4,-0.00182,0.0,0.40405]
[1778427940846,54.05,81149.59,4.4,-0.00181,0.0,0.40152]
[1778427942111,54.05,81149.59,4.4,-0.00181,0.0,0.40152]
[1778427942122,54.05,81149.59,4.4,-0.00181,0.0,0.40152]
[1778427944794,54.05,81159.51,4.4,-0.00179,0.0,0.39849]
[1778427947434,54.05,81159.49,4.4,-0.00179,0.0,0.39849]
[1778427951319,54.05,81158.92,4.4,-0.00179,0.0,0.39867]
[1778427952918,54.05,81158.33,4.4,-0.00179,0.0,0.39885]
[1778427953203,54.05,81158.33,4.4,-0.00179,0.0,0.39885]
[1778427955363,54.05,81161.59,4.4,-0.00179,0.0,0.39786]
[1778427957585,54.05,81164.75,4.4,-0.00178,0.0,0.3969]
[1778427958134,54.05,81164.75,4.4,-0.00178,0.0,0.3969]
[1778427960379,54.05,81173.58,4.4,-0.00177,0.0,0.39423]
[1778427962045,54.05,81177.06,4.4,-0.00176,0.0,0.39318]
[1778427968045,54.05,81180.4,4.4,-0.00176,0.0,0.39218]
[1778427972954,54.05,81174.64,4.4,-0.00177,0.0,0.39391]
[1778427973080,54.05,81182.49,4.4,-0.00176,0.0,0.39155]
[1778427973883,54.05,81182.49,4.4,-0.00176,0.0,0.39155]
[1778427974087,54.05,81181.81,4.4,-0.00176,0.0,0.39176]
[1778427975331,54.05,81181.81,4.4,-0.00176,0.0,0.39176]
[1778427975432,54.05,81182.57,4.4,-0.00176,0.0,0.39153]
[1778427976143,54.05,81182.57,4.4,-0.00176,0.0,0.39153]
[1778427976244,54.05,81183.3,4.4,-0.00175,0.0,0.39131]
[1778427978587,54.05,81184.23,4.4,-0.00175,0.0,0.39103]
[1778427979355,54.05,81184.23,4.4,-0.00175,0.0,0.39103]
[1778427984520,54.05,81182.92,4.4,-0.00176,0.0,0.39143]
[1778427985231,54.05,81182.5,4.4,-0.00176,0.0,0.39155]
[1778427991218,54.05,81191.63,4.4,-0.00174,0.0,0.38835]
[1778427992912,54.05,81196.83,4.4,-0.00173,0.0,0.38681]
[1778427993232,54.05,81200.58,4.4,-0.00173,0.0,0.3857]
[1778427993757,54.05,81200.58,4.4,-0.00173,0.0,0.3857]
[1778427994160,54.05,81200.58,4.4,-0.00173,0.0,0.3857]
[1778427995020,54.05,81203.43,4.4,-0.00172,0.0,0.38486]
[1778427995029,54.05,81203.43,4.4,-0.00172,0.0,0.38486]
[1778427995219,54.05,81203.43,4.4,-0.00172,0.0,0.38486]
[1778427995250,54.05,81204.76,4.4,-0.00172,0.0,0.38447]
[1778427995868,54.05,81204.76,4.4,-0.00172,0.0,0.38447]
[1778427997200,54.05,81208.95,4.4,-0.00171,0.0,0.38323]
[1778427997222,54.05,81208.95,4.4,-0.00171,0.0,0.38323]
[1778428003158,54.05,81219.34,4.4,-0.0017,0.0,0.38019]
[1778428004158,54.05,81218.49,4.4,-0.0017,0.0,0.38044]
[1778428004485,54.05,81218.49,4.4,-0.0017,0.0,0.38044]
[1778428004493,54.05,81218.49,4.4,-0.0017,0.0,0.38044]
[1778428004581,54.05,81243.58,4.4,-0.00166,0.0,0.37318]
[1778428005379,54.05,81243.58,4.4,-0.00166,0.0,0.37318]
[1778428005577,54.05,81295.93,4.4,-0.00159,0.0,0.35844]
[1778428006781,54.05,81296.03,4.4,-0.00159,0.0,0.35841]
[1778428007245,54.05,81296.03,4.4,-0.00159,0.0,0.35841]
[1778428007347,54.05,81290.15,4.4,-0.0016,0.0,0.36004]
[1778428007733,54.05,81290.15,4.4,-0.0016,0.0,0.36004]
[1778428008354,54.05,81305.22,4.4,-0.00158,0.0,0.35587]
[1778428013435,54.05,81298.1,4.4,-0.00159,0.0,0.35784]
[1778428013578,54.05,81298.1,4.4,-0.00159,0.0,0.35784]
[1778428014370,54.05,81298.1,4.4,-0.00159,0.0,0.35784]
[1778428019435,54.05,81314.23,4.4,-0.00157,0.0,0.35341]
[1778428019521,54.05,81314.23,4.4,-0.00157,0.0,0.35341]
[1778428023328,54.05,81327.92,4.4,-0.00155,0.0,0.34968]
[1778428024067,54.05,81339.32,4.4,-0.00153,0.0,0.34661]
[1778428025722,54.05,81347.82,4.4,-0.00152,0.0,0.34434]
[1778428026479,54.05,81347.82,4.4,-0.00152,0.0,0.34434]
[1778428028869,54.05,81332.8,4.4,-0.00154,0.0,0.34837]
[1778428029692,54.05,81330.46,4.4,-0.00154,0.0,0.349]
[1778428030109,54.05,81330.46,4.4,-0.00154,0.0,0.349]
[1778428030579,54.05,81330.46,4.4,-0.00154,0.0,0.349]
[1778428031599,54.05,81331.27,4.4,-0.00154,0.0,0.34878]
[1778428031994,54.05,81338.95,4.4,-0.00153,0.0,0.34671]
[1778428032750,54.05,81334.05,4.4,-0.00154,0.0,0.34803]
[1778428032888,54.05,81334.05,4.4,-0.00154,0.0,0.34803]
[1778428033607,54.05,81334.05,4.4,-0.00154,0.0,0.34803]
[1778428033765,54.05,81326.79,4.4,-0.00155,0.0,0.34999]
[1778428035379,54.05,81319.76,4.4,-0.00156,0.0,0.3519]
[1778428035547,54.05,81319.76,4.4,-0.00156,0.0,0.3519]
[1778428035871,54.05,81312.45,4.4,-0.00157,0.0,0.35389]
[1778428036598,54.05,81312.45,4.4,-0.00157,0.0,0.35389]
[1778428043452,54.05,81282.08,4.4,-0.00161,0.0,0.36229]
[1778428044311,54.05,81280.54,4.4,-0.00161,0.0,0.36272]
[1778428044854,54.05,81280.16,4.4,-0.00161,0.0,0.36282]
[1778428045097,54.05,81280.16,4.4,-0.00161,0.0,0.36282]
[1778428045379,54.05,81280.16,4.4,-0.00161,0.0,0.36282]
[1778428045575,54.05,81280.16,4.4,-0.00161,0.0,0.36282]
[1778428046116,54.05,81270.74,4.4,-0.00163,0.0,0.36547]
[1778428046122,54.05,81270.74,4.4,-0.00163,0.0,0.36547]
[1778428046930,54.05,81264.3,4.4,-0.00164,0.0,0.36728]
[1778428047679,54.05,81259.99,4.4,-0.00164,0.0,0.3685]
[1778428048343,54.05,81259.99,4.4,-0.00164,0.0,0.3685]
[1778428050490,54.05,81249.45,4.4,-0.00166,0.0,0.3715]
[1778428050574,54.05,81249.45,4.4,-0.00166,0.0,0.3715]
[1778428051651,54.05,81249.45,4.4,-0.00166,0.0,0.3715]
[1778428052451,54.05,81232.24,4.4,-0.00168,0.0,0.37599]
[1778428052568,54.05,81232.24,4.4,-0.00168,0.0,0.37599]
[1778428052635,54.05,81209.71,4.4,-0.00171,0.0,0.38254]
[1778428054836,54.05,81208.62,4.4,-0.00171,0.0,0.38286]
[1778428054923,54.05,81208.62,4.4,-0.00171,0.0,0.38286]
[1778428054975,54.05,81208.62,4.4,-0.00171,0.0,0.38286]
[1778428055098,54.05,81208.62,4.4,-0.00171,0.0,0.38286]
[1778428055178,54.05,81215.9,4.4,-0.0017,0.0,0.38073]
[1778428055811,54.05,81215.9,4.4,-0.0017,0.0,0.38073]
[1778428055971,54.05,81228.05,4.4,-0.00168,0.0,0.3772]
[1778428061774,54.05,81230.46,4.4,-0.00168,0.0,0.3765]
[1778428063813,54.05,81233.44,4.4,-0.00168,0.0,0.37564]
[1778428063906,54.05,81239.76,4.4,-0.00167,0.0,0.37382]
[1778428064745,54.05,81239.76,4.4,-0.00167,0.0,0.37382]
[1778428065472,54.05,81239.76,4.4,-0.00167,0.0,0.37382]
[1778428066153,54.05,81243.98,4.4,-0.00166,0.0,0.37261]
[1778428066180,54.05,81246.6,4.4,-0.00166,0.0,0.37186]
[1778428067040,54.05,81246.6,4.4,-0.00166,0.0,0.37186]
[1778428067286,54.05,81246.6,4.4,-0.00166,0.0,0.37186]
[1778428068759,54.05,81244.37,4.4,-0.00166,0.0,0.3725]
[1778428069426,54.05,81244.37,4.4,-0.00166,0.0,0.3725]
[1778428069681,54.05,81244.37,4.4,-0.00166,0.0,0.3725]
[1778428070591,54.05,81236.74,4.4,-0.00167,0.0,0.37469]
[1778428070069,54.05,81263.08,4.4,-0.00163,0.0,0.36717]
[1778428071487,54.05,81288.38,4.4,-0.0016,0.0,0.36008]
[1778428071989,54.05,81288.38,4.4,-0.0016,0.0,0.36008]
[1778428072064,54.05,81291.17,4.4,-0.0016,0.0,0.35931]
[1778428072901,54.05,81291.17,4.4,-0.0016,0.0,0.35931]
[1778428072922,54.05,81289.39,4.4,-0.0016,0.0,0.3598]
[1778428074101,54.05,81289.39,4.4,-0.0016,0.0,0.3598]
[1778428074489,54.05,81289.39,4.4,-0.0016,0.0,0.3598]
[1778428074919,54.05,81289.39,4.4,-0.0016,0.0,0.3598]
[1778428075122,54.05,81289.39,4.4,-0.0016,0.0,0.3598]
[1778428075224,54.05,81289.39,4.4,-0.0016,0.0,0.3598]
[1778428075325,54.05,81288.71,4.4,-0.0016,0.0,0.35999]
[1778428075975,54.05,81288.71,4.4,-0.0016,0.0,0.35999]
[1778428076053,54.05,81288.71,4.4,-0.0016,0.0,0.35999]
[1778428081280,54.05,81288.31,4.4,-0.0016,0.0,0.3601]
[1778428083241,54.05,81294.78,4.4,-0.00159,0.0,0.35831]
[1778428083632,54.05,81294.78,4.4,-0.00159,0.0,0.35831]
[1778428083341,54.05,81300.22,4.4,-0.00158,0.0,0.35681]
[1778428085206,54.05,81299.13,4.4,-0.00158,0.0,0.35711]
[1778428085661,54.05,81298.77,4.4,-0.00159,0.0,0.35721]
[1778428088657,54.05,81291.17,4.4,-0.0016,0.0,0.35931]
[1778428089473,54.05,81288.81,4.4,-0.0016,0.0,0.35996]
[1778428094995,54.05,81279.23,4.4,-0.00161,0.0,0.36263]
[1778428095064,54.05,81279.23,4.4,-0.00161,0.0,0.36263]
[1778428095159,54.05,81279.23,4.4,-0.00161,0.0,0.36263]
[1778428098475,54.05,81271.88,4.4,-0.00162,0.0,0.36469]
[1778428098727,54.05,81271.38,4.4,-0.00162,0.0,0.36483]
[1778428101292,54.05,81276.2,4.4,-0.00162,0.0,0.36348]
[1778428101540,54.05,81276.2,4.4,-0.00162,0.0,0.36348]
[1778428104012,54.05,81285.1,4.4,-0.0016,0.0,0.361]
[1778428104745,54.05,81282.25,4.4,-0.00161,0.0,0.36179]
[1778428108725,54.05,81280.0,4.4,-0.00161,0.0,0.36242]
[1778428109288,54.05,81281.25,4.4,-0.00161,0.0,0.36207]
[1778428110080,54.05,81278.77,4.4,-0.00161,0.0,0.36276]
[1778428110912,54.05,81277.46,4.4,-0.00161,0.0,0.36313]
[1778428111570,54.05,81277.46,4.4,-0.00161,0.0,0.36313]
[1778428111819,54.05,81278.05,4.4,-0.00161,0.0,0.36251]
[1778428112381,54.05,81278.05,4.4,-0.00161,0.0,0.36251]
[1778428113913,54.05,81285.63,4.4,-0.0016,0.0,0.3604]
[1778428114708,54.05,81285.63,4.4,-0.0016,0.0,0.3604]
[1778428115352,54.05,81284.13,4.4,-0.0016,0.0,0.36082]
[1778428115578,54.05,81284.13,4.4,-0.0016,0.0,0.36082]
[1778428116169,54.05,81282.51,4.4,-0.00161,0.0,0.36127]
[1778428122060,54.05,81294.45,4.4,-0.00159,0.0,0.35796]
[1778428122834,54.05,81294.68,4.4,-0.00159,0.0,0.35789]
[1778428124086,54.05,81294.79,4.4,-0.00159,0.0,0.35786]
[1778428125026,54.05,81294.79,4.4,-0.00159,0.0,0.35786]
[1778428127913,54.05,81298.11,4.4,-0.00158,0.0,0.35695]
[1778428129279,54.05,81297.85,4.4,-0.00158,0.0,0.35702]
[1778428134288,54.05,81294.16,4.4,-0.00159,0.0,0.35804]
[1778428138779,54.05,81292.95,4.4,-0.00159,0.0,0.35837]
[1778428139494,54.05,81292.95,4.4,-0.00159,0.0,0.35837]
[1778428142901,54.05,81295.47,4.4,-0.00159,0.0,0.35767]
[1778428143016,54.05,81295.47,4.4,-0.00159,0.0,0.35767]
[1778428143322,54.05,81295.47,4.4,-0.00159,0.0,0.35767]
[1778428143709,54.05,81295.47,4.4,-0.00159,0.0,0.35767]
[1778428145108,54.05,81309.7,4.4,-0.00157,0.0,0.35376]
[1778428145305,54.05,81309.7,4.4,-0.00157,0.0,0.35376]
[1778428149064,54.05,81318.22,4.4,-0.00156,0.0,0.35144]
[1778428149874,54.05,81318.09,4.4,-0.00156,0.0,0.35148]
[1778428150880,54.05,81311.82,4.4,-0.00157,0.0,0.35318]
[1778428152721,54.05,81306.8,4.4,-0.00157,0.0,0.35456]
[1778428157897,54.05,81320.6,4.4,-0.00155,0.0,0.35079]
[1778428158568,54.05,81320.6,4.4,-0.00155,0.0,0.35079]
[1778428160903,54.05,81320.01,4.4,-0.00155,0.0,0.35095]
[1778428161610,54.05,81320.01,4.4,-0.00155,0.0,0.35095]
[1778428164057,54.05,81320.67,4.4,-0.00155,0.0,0.35078]
[1778428166438,54.05,81320.69,4.4,-0.00155,0.0,0.35077]
[1778428167278,54.05,81320.66,4.4,-0.00155,0.0,0.35078]
[1778428168880,54.05,81320.58,4.4,-0.00155,0.0,0.3508]
[1778428172623,54.05,81320.53,4.4,-0.00155,0.0,0.35038]
[1778428172665,54.05,81320.53,4.4,-0.00155,0.0,0.35038]
[1778428172757,54.05,81320.53,4.4,-0.00155,0.0,0.35038]
[1778428172926,54.05,81320.53,4.4,-0.00155,0.0,0.35038]
[1778428173609,54.05,81320.53,4.4,-0.00155,0.0,0.35038]
[1778428173707,54.05,81347.62,4.4,-0.00152,0.0,0.3431]
[1778428179455,54.05,81355.3,4.4,-0.00151,0.0,0.34106]
[1778428179606,54.05,81354.86,4.4,-0.00151,0.0,0.34118]
[1778428179833,54.05,81354.86,4.4,-0.00151,0.0,0.34118]
[1778428180175,54.05,81354.86,4.4,-0.00151,0.0,0.34118]
[1778428180613,54.05,81355.89,4.4,-0.00151,0.0,0.34091]
[1778428182865,54.05,81354.32,4.4,-0.00151,0.0,0.34132]
[1778428183604,54.05,81354.32,4.4,-0.00151,0.0,0.34132]
[1778428187324,54.05,81353.9,4.4,-0.00151,0.0,0.34143]
[1778428187662,54.05,81353.88,4.4,-0.00151,0.0,0.34144]
[1778428188079,54.05,81353.88,4.4,-0.00151,0.0,0.34144]
[1778428188669,54.05,81353.25,4.4,-0.00151,0.0,0.3416]
[1778428192007,54.05,81349.62,4.4,-0.00151,0.0,0.34257]
[1778428192621,54.05,81349.62,4.4,-0.00151,0.0,0.34257]
[1778428194926,54.05,81348.77,4.4,-0.00151,0.0,0.34279]
[1778428195718,54.05,81348.52,4.4,-0.00152,0.0,0.34286]
[1778428195842,54.05,81348.52,4.4,-0.00152,0.0,0.34286]
[1778428196265,54.05,81348.52,4.4,-0.00152,0.0,0.34286]
[1778428196292,54.05,81348.52,4.4,-0.00152,0.0,0.34286]
[1778428196533,54.05,81348.52,4.4,-0.00152,0.0,0.34286]
[1778428196794,54.05,81348.52,4.4,-0.00152,0.0,0.34286]
[1778428197285,54.05,81344.48,4.4,-0.00152,0.0,0.34394]
[1778428197433,54.05,81344.48,4.4,-0.00152,0.0,0.34394]
[1778428197478,54.05,81344.48,4.4,-0.00152,0.0,0.34394]
[1778428197732,54.05,81340.62,4.4,-0.00153,0.0,0.34497]
[1778428198510,54.05,81340.62,4.4,-0.00153,0.0,0.34497]
[1778428200830,54.05,81334.05,4.4,-0.00153,0.0,0.34673]
[1778428201561,54.05,81334.05,4.4,-0.00153,0.0,0.34673]
[1778428201563,54.05,81334.05,4.4,-0.00153,0.0,0.34673]
[1778428204764,54.05,81340.2,4.4,-0.00153,0.0,0.34508]
[1778428205360,54.05,81348.08,4.4,-0.00152,0.0,0.34298]
[1778428209930,54.05,81343.87,4.4,-0.00152,0.0,0.3441]
[1778428211885,54.05,81350.64,4.4,-0.00151,0.0,0.3423]
[1778428213390,54.05,81350.39,4.4,-0.00151,0.0,0.34236]
[1778428214237,54.05,81350.39,4.4,-0.00151,0.0,0.34236]
[1778428214344,54.05,81350.39,4.4,-0.00151,0.0,0.34236]
[1778428215483,54.05,81349.86,4.4,-0.00151,0.0,0.3425]
[1778428217950,54.05,81349.8,4.4,-0.00151,0.0,0.34252]
[1778428218346,54.05,81349.8,4.4,-0.00151,0.0,0.34252]
[1778428223795,54.05,81352.24,4.4,-0.00151,0.0,0.34187]
[1778428225070,54.05,81351.99,4.4,-0.00151,0.0,0.34194]
[1778428228029,54.05,81351.07,4.4,-0.00151,0.0,0.34218]
[1778428228201,54.05,81351.07,4.4,-0.00151,0.0,0.34218]
[1778428230313,54.05,81347.17,4.4,-0.00152,0.0,0.34322]
[1778428230374,54.05,81347.17,4.4,-0.00152,0.0,0.34322]
[1778428230383,54.05,81347.17,4.4,-0.00152,0.0,0.34322]
[1778428230954,54.05,81346.64,4.4,-0.00152,0.0,0.34336]
[1778428236002,54.05,81349.29,4.4,-0.00151,0.0,0.34223]
[1778428241040,54.05,81351.72,4.4,-0.00151,0.0,0.34158]
[1778428241970,54.05,81351.72,4.4,-0.00151,0.0,0.34158]
[1778428242924,54.05,81351.86,4.4,-0.00151,0.0,0.34154]
[1778428244567,54.05,81351.86,4.4,-0.00151,0.0,0.34154]
[1778428245349,54.05,81351.93,4.4,-0.00151,0.0,0.34153]
[1778428247823,54.05,81350.64,4.4,-0.00151,0.0,0.34187]
[1778428248512,54.05,81349.25,4.4,-0.00151,0.0,0.34224]
[1778428252749,54.05,81348.16,4.4,-0.00151,0.0,0.34253]
[1778428253326,54.05,81347.78,4.4,-0.00151,0.0,0.34263]
[1778428255010,54.05,81348.1,4.4,-0.00151,0.0,0.34254]
[1778428255837,54.05,81348.1,4.4,-0.00151,0.0,0.34254]
[1778428261890,54.05,81348.03,4.4,-0.00151,0.0,0.34256]
[1778428262687,54.05,81351.95,4.4,-0.00151,0.0,0.34152]
[1778428267701,54.05,81352.3,4.4,-0.00151,0.0,0.34143]
[1778428268275,54.05,81351.73,4.4,-0.00151,0.0,0.34158]
[1778428269750,54.05,81350.8,4.4,-0.00151,0.0,0.34183]
[1778428272015,54.05,81350.25,4.4,-0.00151,0.0,0.34197]
[1778428275988,54.05,81356.8,4.4,-0.0015,0.0,0.34024]
[1778428276888,54.05,81356.8,4.4,-0.0015,0.0,0.34024]
[1778428278589,54.05,81358.65,4.4,-0.0015,0.0,0.33975]
[1778428279416,54.05,81358.3,4.4,-0.0015,0.0,0.33984]
[1778428280048,54.05,81358.32,4.4,-0.0015,0.0,0.33984]
[1778428280853,54.05,81358.32,4.4,-0.0015,0.0,0.33984]
[1778428282738,54.05,81356.91,4.4,-0.0015,0.0,0.34021]
[1778428283441,54.05,81357.89,4.4,-0.0015,0.0,0.33995]
[1778428284952,54.05,81359.48,4.4,-0.0015,0.0,0.33953]
[1778428285550,54.05,81359.48,4.4,-0.0015,0.0,0.33953]
[1778428286536,54.05,81360.9,4.4,-0.0015,0.0,0.33916]
[1778428287392,54.05,81361.94,4.4,-0.0015,0.0,0.33888]
[1778428288038,54.05,81363.45,4.4,-0.00149,0.0,0.33848]
[1778428289052,54.05,81369.14,4.4,-0.00149,0.0,0.33699]
[1778428289422,54.05,81369.14,4.4,-0.00149,0.0,0.33699]
[1778428289873,54.05,81369.14,4.4,-0.00149,0.0,0.33699]
[1778428289889,54.05,81375.58,4.4,-0.00148,0.0,0.33531]
[1778428290161,54.05,81375.58,4.4,-0.00148,0.0,0.33531]
[1778428290385,54.05,81380.21,4.4,-0.00147,0.0,0.3341]
[1778428291518,54.05,81380.21,4.4,-0.00147,0.0,0.3341]
[1778428291548,54.05,81382.11,4.4,-0.00147,0.0,0.33319]
[1778428292283,54.05,81382.11,4.4,-0.00147,0.0,0.33319]
[1778428292405,54.05,81378.4,4.4,-0.00147,0.0,0.33415]
[1778428297434,54.05,81382.14,4.4,-0.00147,0.0,0.33318]
[1778428298654,54.05,81382.14,4.4,-0.00147,0.0,0.33318]
[1778428298675,54.05,81382.51,4.4,-0.00147,0.0,0.33309]
[1778428299384,54.05,81382.51,4.4,-0.00147,0.0,0.33309]
[1778428299410,54.05,81382.51,4.4,-0.00147,0.0,0.33309]
[1778428304423,54.05,81382.65,4.4,-0.00147,0.0,0.33305]
[1778428305907,54.05,81381.69,4.4,-0.00147,0.0,0.3333]
[1778428306905,54.05,81381.93,4.4,-0.00147,0.0,0.33324]
[1778428314913,54.05,81378.54,4.4,-0.00147,0.0,0.33412]
[1778428315595,54.05,81376.87,4.4,-0.00147,0.0,0.33455]
[1778428317405,54.05,81379.82,4.4,-0.00147,0.0,0.33378]
[1778428317844,54.05,81379.82,4.4,-0.00147,0.0,0.33378]
[1778428318343,54.05,81376.22,4.4,-0.00148,0.0,0.33472]
[1778428318691,54.05,81376.22,4.4,-0.00148,0.0,0.33472]
[1778428319705,54.05,81370.27,4.4,-0.00148,0.0,0.33627]
[1778428319946,54.05,81370.27,4.4,-0.00148,0.0,0.33627]
[1778428322976,54.05,81348.34,4.4,-0.00151,0.0,0.34205]
[1778428323533,54.05,81348.34,4.4,-0.00151,0.0,0.34205]
[1778428323552,54.05,81348.34,4.4,-0.00151,0.0,0.34205]
[1778428323572,54.05,81348.34,4.4,-0.00151,0.0,0.34205]
[1778428323597,54.05,81348.34,4.4,-0.00151,0.0,0.34205]
[1778428324563,54.05,81351.99,4.4,-0.00151,0.0,0.34108]
[1778428324952,54.05,81351.99,4.4,-0.00151,0.0,0.34108]
[1778428325941,54.05,81360.37,4.4,-0.0015,0.0,0.33887]
[1778428334487,54.05,81358.32,4.4,-0.0015,0.0,0.33941]
[1778428335199,54.05,81358.54,4.4,-0.0015,0.0,0.33935]
[1778428337275,54.05,81358.54,4.4,-0.0015,0.0,0.33935]
[1778428338913,54.05,81358.54,4.4,-0.0015,0.0,0.33935]
[1778428341273,54.05,81360.33,4.4,-0.0015,0.0,0.33888]
[1778428341992,54.05,81362.83,4.4,-0.00149,0.0,0.33822]
[1778428342916,54.05,81362.83,4.4,-0.00149,0.0,0.33822]
[1778428344396,54.05,81363.99,4.4,-0.00149,0.0,0.33792]
[1778428345226,54.05,81366.24,4.4,-0.00149,0.0,0.33733]
[1778428345575,54.05,81366.24,4.4,-0.00149,0.0,0.33733]
[1778428349284,54.05,81374.01,4.4,-0.00148,0.0,0.3353]
[1778428349967,54.05,81374.01,4.4,-0.00148,0.0,0.3353]
[1778428351943,54.05,81373.91,4.4,-0.00148,0.0,0.33532]
[1778428352046,54.05,81374.14,4.4,-0.00148,0.0,0.33484]
[1778428353619,54.05,81376.52,4.4,-0.00147,0.0,0.33422]
[1778428354276,54.05,81376.02,4.4,-0.00147,0.0,0.33435]
[1778428359873,54.05,81377.49,4.4,-0.00147,0.0,0.33397]
[1778428363535,54.05,81382.18,4.4,-0.00147,0.0,0.33275]
[1778428364898,54.05,81382.26,4.4,-0.00147,0.0,0.33273]
[1778428367380,54.05,81382.47,4.4,-0.00147,0.0,0.33268]
[1778428367643,54.05,81382.47,4.4,-0.00147,0.0,0.33268]
[1778428367675,54.05,81382.47,4.4,-0.00147,0.0,0.33268]
[1778428368252,54.05,81389.33,4.4,-0.00146,0.0,0.33091]
[1778428370620,54.05,81394.72,4.4,-0.00145,0.0,0.32952]
[1778428370949,54.05,81394.72,4.4,-0.00145,0.0,0.32952]
[1778428370980,54.05,81394.72,4.4,-0.00145,0.0,0.32952]
[1778428371963,54.05,81423.09,4.4,-0.00142,0.0,0.32231]
[1778428372043,54.05,81423.09,4.4,-0.00142,0.0,0.32231]
[1778428372847,54.05,81423.09,4.4,-0.00142,0.0,0.32231]
[1778428374628,54.05,81425.48,4.4,-0.00141,0.0,0.32171]
[1778428375243,54.05,81420.03,4.4,-0.00142,0.0,0.32308]
[1778428376221,54.05,81419.03,4.4,-0.00142,0.0,0.32333]
[1778428376994,54.05,81419.03,4.4,-0.00142,0.0,0.32333]
[1778428377437,54.05,81418.54,4.4,-0.00142,0.0,0.32346]
[1778428377801,54.05,81418.54,4.4,-0.00142,0.0,0.32346]
[1778428380061,54.05,81420.71,4.4,-0.00142,0.0,0.32291]
[1778428380893,54.05,81420.71,4.4,-0.00142,0.0,0.32291]
[1778428382549,54.05,81418.48,4.4,-0.00142,0.0,0.32347]
[1778428385577,54.05,81416.5,4.4,-0.00142,0.0,0.32397]
[1778428385775,54.05,81416.5,4.4,-0.00142,0.0,0.32397]
[1778428387118,54.05,81405.13,4.4,-0.00144,0.0,0.32686]
[1778428387457,54.05,81405.13,4.4,-0.00144,0.0,0.32686]
[1778428389118,54.05,81392.19,4.4,-0.00145,0.0,0.33017]
[1778428389928,54.05,81392.19,4.4,-0.00145,0.0,0.33017]
[1778428392109,54.05,81368.23,4.4,-0.00148,0.0,0.33638]
[1778428396736,54.05,81367.02,4.4,-0.00149,0.0,0.3367]
[1778428396744,54.05,81367.02,4.4,-0.00149,0.0,0.3367]
[1778428396782,54.05,81367.02,4.4,-0.00149,0.0,0.3367]
[1778428400077,54.05,81368.46,4.4,-0.00148,0.0,0.33632]
[1778428400670,54.05,81368.46,4.4,-0.00148,0.0,0.33632]
[1778428404020,54.05,81367.95,4.4,-0.00148,0.0,0.33646]
[1778428404808,54.05,81366.5,4.4,-0.00149,0.0,0.33683]
[1778428406774,54.05,81366.31,4.4,-0.00149,0.0,0.33688]
[1778428408222,54.05,81366.46,4.4,-0.00149,0.0,0.33685]
[1778428414264,54.05,81355.01,4.4,-0.0015,0.0,0.33943]
[1778428417518,54.05,81354.83,4.4,-0.0015,0.0,0.33948]
[1778428417916,54.05,81354.83,4.4,-0.0015,0.0,0.33948]
[1778428417959,54.05,81354.83,4.4,-0.0015,0.0,0.33948]
[1778428418283,54.05,81351.74,4.4,-0.0015,0.0,0.34029]
[1778428422942,54.05,81345.64,4.4,-0.00151,0.0,0.34191]
[1778428424007,54.05,81347.26,4.4,-0.00151,0.0,0.34148]
[1778428428608,54.05,81350.17,4.4,-0.00151,0.0,0.34071]
[1778428428753,54.05,81350.17,4.4,-0.00151,0.0,0.34071]
[1778428433242,54.05,81350.93,4.4,-0.0015,0.0,0.34051]
[1778428433957,54.05,81350.93,4.4,-0.0015,0.0,0.34051]
[1778428437501,54.05,81350.48,4.4,-0.00151,0.0,0.34062]
[1778428438030,54.05,81350.48,4.4,-0.00151,0.0,0.34062]
[1778428445195,54.05,81344.27,4.4,-0.00151,0.0,0.34227]
[1778428446930,54.05,81344.27,4.4,-0.00151,0.0,0.34227]
[1778428447729,54.05,81344.06,4.4,-0.00151,0.0,0.34233]
[1778428448161,54.05,81343.24,4.4,-0.00151,0.0,0.34254]
[1778428448927,54.05,81343.24,4.4,-0.00151,0.0,0.34254]
[1778428449029,54.05,81343.24,4.4,-0.00151,0.0,0.34254]
[1778428454038,54.05,81335.03,4.4,-0.00153,0.0,0.34473]
[1778428454847,54.05,81333.73,4.4,-0.00153,0.0,0.34508]
[1778428460586,54.05,81335.39,4.4,-0.00152,0.0,0.34464]
[1778428461765,54.05,81335.39,4.4,-0.00152,0.0,0.34464]
[1778428461788,54.05,81335.39,4.4,-0.00152,0.0,0.34464]
[1778428461802,54.05,81335.39,4.4,-0.00152,0.0,0.34464]
[1778428462768,54.05,81334.66,4.4,-0.00153,0.0,0.34483]
[1778428465012,54.05,81312.03,4.4,-0.00156,0.0,0.35093]
[1778428465849,54.05,81311.95,4.4,-0.00156,0.0,0.35095]
[1778428472674,54.05,81308.47,4.4,-0.00156,0.0,0.35146]
[1778428475709,54.05,81308.47,4.4,-0.00156,0.0,0.35146]
[1778428476283,54.05,81308.7,4.4,-0.00156,0.0,0.3514]
[1778428481736,54.05,81321.17,4.4,-0.00154,0.0,0.34802]
[1778428483619,54.05,81321.17,4.4,-0.00154,0.0,0.34802]
[1778428484398,54.05,81323.53,4.4,-0.00154,0.0,0.34739]
[1778428486788,54.05,81328.57,4.4,-0.00153,0.0,0.34603]
[1778428487617,54.05,81332.79,4.4,-0.00153,0.0,0.3449]
[1778428489039,54.05,81333.56,4.4,-0.00153,0.0,0.34469]
[1778428489848,54.05,81333.56,4.4,-0.00153,0.0,0.34469]
[1778428494392,54.05,81333.92,4.4,-0.00152,0.0,0.3446]
[1778428495003,54.05,81333.92,4.4,-0.00152,0.0,0.3446]
[1778428495612,54.05,81333.37,4.4,-0.00153,0.0,0.34475]
[1778428496260,54.05,81333.45,4.4,-0.00153,0.0,0.34472]
[1778428497077,54.05,81333.45,4.4,-0.00153,0.0,0.34472]
[1778428497818,54.05,81332.98,4.4,-0.00153,0.0,0.34485]
[1778428499881,54.05,81332.93,4.4,-0.00153,0.0,0.34486]
[1778428500479,54.05,81331.87,4.4,-0.00153,0.0,0.34515]
[1778428505904,54.05,81341.48,4.4,-0.00151,0.0,0.34258]
[1778428506815,54.05,81341.48,4.4,-0.00151,0.0,0.34258]
[1778428507479,54.05,81341.68,4.4,-0.00151,0.0,0.34253]
[1778428509769,54.05,81343.51,4.4,-0.00151,0.0,0.34204]
[1778428510559,54.05,81344.15,4.4,-0.00151,0.0,0.34187]
[1778428515974,54.05,81353.89,4.4,-0.0015,0.0,0.3393]
[1778428517431,54.05,81354.2,4.4,-0.0015,0.0,0.33922]
[1778428518194,54.05,81354.02,4.4,-0.0015,0.0,0.33926]
[1778428520799,54.05,81355.17,4.4,-0.0015,0.0,0.33896]
[1778428520803,54.05,81355.17,4.4,-0.0015,0.0,0.33896]
[1778428523200,54.05,81363.44,4.4,-0.00149,0.0,0.33679]
[1778428524073,54.05,81363.44,4.4,-0.00149,0.0,0.33679]
[1778428529178,54.05,81363.14,4.4,-0.00149,0.0,0.33687]
[1778428529983,54.05,81363.73,4.4,-0.00149,0.0,0.33671]
[1778428531678,54.05,81363.81,4.4,-0.00148,0.0,0.33627]
[1778428532893,54.05,81366.61,4.4,-0.00148,0.0,0.33554]
[1778428535288,54.05,81364.61,4.4,-0.00148,0.0,0.33606]
[1778428535408,54.05,81364.61,4.4,-0.00148,0.0,0.33606]
[1778428535997,54.05,81364.61,4.4,-0.00148,0.0,0.33606]
[1778428537137,54.05,81367.32,4.4,-0.00148,0.0,0.33535]
[1778428540000,54.05,81366.03,4.4,-0.00148,0.0,0.33569]
[1778428542191,54.05,81361.2,4.4,-0.00149,0.0,0.33695]
[1778428544770,54.05,81361.27,4.4,-0.00149,0.0,0.33693]
[1778428545460,54.05,81361.31,4.4,-0.00149,0.0,0.33692]
[1778428550638,54.05,81361.54,4.4,-0.00149,0.0,0.33686]
[1778428552558,54.05,81361.54,4.4,-0.00149,0.0,0.33686]
[1778428554770,54.05,81361.31,4.4,-0.00149,0.0,0.33692]
[1778428555344,54.05,81361.52,4.4,-0.00149,0.0,0.33687]
[1778428556766,54.05,81361.52,4.4,-0.00149,0.0,0.33687]
[1778428557522,54.05,81361.52,4.4,-0.00149,0.0,0.33687]
[1778428558159,54.05,81361.52,4.4,-0.00149,0.0,0.33687]
[1778428558906,54.05,81361.55,4.4,-0.00149,0.0,0.33686]
[1778428567214,54.05,81366.58,4.4,-0.00148,0.0,0.33554]
[1778428568792,54.05,81366.38,4.4,-0.00148,0.0,0.3356]
[1778428569490,54.05,81366.31,4.4,-0.00148,0.0,0.33561]
[1778428570078,54.05,81366.31,4.4,-0.00148,0.0,0.33561]
[1778428577281,54.05,81382.64,4.4,-0.00146,0.0,0.33137]
[1778428578034,54.05,81382.64,4.4,-0.00146,0.0,0.33137]
[1778428580929,54.05,81382.85,4.4,-0.00146,0.0,0.33132]
[1778428582062,54.05,81382.94,4.4,-0.00146,0.0,0.3313]
[1778428582065,54.05,81382.94,4.4,-0.00146,0.0,0.3313]
[1778428582116,54.05,81382.94,4.4,-0.00146,0.0,0.3313]
[1778428585418,54.05,81387.19,4.4,-0.00145,0.0,0.3302]
[1778428586194,54.05,81387.19,4.4,-0.00145,0.0,0.3302]
[1778428591063,54.05,81387.16,4.4,-0.00145,0.0,0.33021]
[1778428591866,54.05,81387.16,4.4,-0.00145,0.0,0.32979]
[1778428594755,54.05,81386.84,4.4,-0.00145,0.0,0.32987]
[1778428595410,54.05,81386.84,4.4,-0.00145,0.0,0.32987]
[1778428597995,54.05,81386.88,4.4,-0.00145,0.0,0.32986]
[1778428598704,54.05,81386.88,4.4,-0.00145,0.0,0.32986]
[1778428600545,54.05,81383.11,4.4,-0.00146,0.0,0.33083]
[1778428602029,54.05,81380.78,4.4,-0.00146,0.0,0.33144]
[1778428604491,54.05,81375.78,4.4,-0.00147,0.0,0.33273]
[1778428605331,54.05,81375.04,4.4,-0.00147,0.0,0.33292]
[1778428609056,54.05,81381.99,4.4,-0.00146,0.0,0.33112]
[1778428609945,54.05,81382.4,4.4,-0.00146,0.0,0.33102]
[1778428614657,54.05,81384.84,4.4,-0.00146,0.0,0.33039]
[1778428614760,54.05,81384.84,4.4,-0.00146,0.0,0.33039]
[1778428616101,54.05,81384.84,4.4,-0.00146,0.0,0.33039]
[1778428616959,54.05,81386.89,4.4,-0.00145,0.0,0.32986]
[1778428622722,54.05,81388.22,4.4,-0.00145,0.0,0.32952]
[1778428627757,54.05,81396.53,4.4,-0.00144,0.0,0.32739]
[1778428629684,54.05,81396.77,4.4,-0.00144,0.0,0.32733]
[1778428631909,54.05,81396.88,4.4,-0.00144,0.0,0.3273]
[1778428637280,54.05,81403.24,4.4,-0.00143,0.0,0.32568]
[1778428637916,54.05,81402.69,4.4,-0.00143,0.0,0.32582]
[1778428640263,54.05,81401.93,4.4,-0.00143,0.0,0.32602]
[1778428640847,54.05,81402.0,4.4,-0.00143,0.0,0.326]
[1778428643664,54.05,81401.5,4.4,-0.00143,0.0,0.32612]
[1778428645843,54.05,81401.5,4.4,-0.00143,0.0,0.32612]
[1778428650592,54.05,81400.77,4.4,-0.00144,0.0,0.32631]
[1778428651335,54.05,81401.28,4.4,-0.00143,0.0,0.32618]
[1778428657264,54.05,81396.4,4.4,-0.00144,0.0,0.32701]
[1778428658133,54.05,81396.22,4.4,-0.00144,0.0,0.32706]
[1778428660160,54.05,81395.23,4.4,-0.00144,0.0,0.32731]
[1778428662040,54.05,81391.11,4.4,-0.00145,0.0,0.32836]
[1778428662953,54.05,81390.35,4.4,-0.00145,0.0,0.32856]
[1778428663603,54.05,81390.08,4.4,-0.00145,0.0,0.32863]
[1778428664630,54.05,81389.76,4.4,-0.00145,0.0,0.32871]
[1778428665014,54.05,81389.76,4.4,-0.00145,0.0,0.32871]
[1778428670051,54.05,81387.32,4.4,-0.00145,0.0,0.32933]
[1778428671288,54.05,81387.32,4.4,-0.00145,0.0,0.32933]
[1778428672053,54.05,81388.72,4.4,-0.00145,0.0,0.32897]
[1778428673374,54.05,81389.11,4.4,-0.00145,0.0,0.32887]
[1778428674084,54.05,81389.11,4.4,-0.00145,0.0,0.32887]
[1778428677087,54.05,81390.83,4.4,-0.00145,0.0,0.32843]
[1778428677909,54.05,81390.92,4.4,-0.00145,0.0,0.32841]
[1778428681651,54.05,81394.64,4.4,-0.00144,0.0,0.32746]
[1778428681837,54.05,81394.64,4.4,-0.00144,0.0,0.32746]
[1778428683316,54.05,81398.6,4.4,-0.00144,0.0,0.32645]
[1778428684954,54.05,81398.27,4.4,-0.00144,0.0,0.32653]
[1778428685733,54.05,81394.47,4.4,-0.00144,0.0,0.3275]
[1778428686265,54.05,81394.47,4.4,-0.00144,0.0,0.3275]
[1778428689273,54.05,81393.97,4.4,-0.00144,0.0,0.32763]
[1778428689972,54.05,81392.27,4.4,-0.00144,0.0,0.32807]
[1778428690812,54.05,81391.26,4.4,-0.00145,0.0,0.32832]
[1778428690826,54.05,81391.26,4.4,-0.00145,0.0,0.32832]
[1778428692059,54.05,81396.55,4.4,-0.00144,0.0,0.32697]
[1778428692800,54.05,81401.25,4.4,-0.00143,0.0,0.32577]
[1778428694340,54.05,81402.58,4.4,-0.00143,0.0,0.32544]
[1778428695074,54.05,81404.27,4.4,-0.00143,0.0,0.32501]
[1778428698882,54.05,81408.34,4.4,-0.00142,0.0,0.32398]
[1778428699593,54.05,81408.27,4.4,-0.00142,0.0,0.32399]
[1778428704445,54.05,81407.21,4.4,-0.00143,0.0,0.32426]
[1778428706054,54.05,81408.37,4.4,-0.00142,0.0,0.32397]
[1778428707575,54.05,81408.41,4.4,-0.00142,0.0,0.32396]
[1778428709086,54.05,81407.58,4.4,-0.00143,0.0,0.32417]
[1778428715366,54.05,81406.6,4.4,-0.00142,0.0,0.32401]
[1778428717919,54.05,81404.91,4.4,-0.00143,0.0,0.32443]
[1778428718816,54.05,81403.81,4.4,-0.00143,0.0,0.32471]
[1778428719553,54.05,81403.99,4.4,-0.00143,0.0,0.32467]
[1778428720167,54.05,81403.99,4.4,-0.00143,0.0,0.32467]
[1778428722018,54.05,81405.37,4.4,-0.00143,0.0,0.32432]
[1778428722651,54.05,81405.98,4.4,-0.00143,0.0,0.32416]
[1778428726973,54.05,81406.17,4.4,-0.00143,0.0,0.32411]
[1778428728249,54.05,81406.21,4.4,-0.00143,0.0,0.3241]
[1778428729200,54.05,81406.21,4.4,-0.00143,0.0,0.3241]
[1778428729849,54.05,81406.21,4.4,-0.00143,0.0,0.3241]
[1778428734667,54.05,81407.71,4.4,-0.00142,0.0,0.32372]
[1778428735986,54.05,81407.71,4.4,-0.00142,0.0,0.32372]
[1778428739904,54.05,81407.46,4.4,-0.00142,0.0,0.32379]
[1778428740761,54.05,81407.6,4.4,-0.00142,0.0,0.32375]
[1778428746213,54.05,81414.65,4.4,-0.00141,0.0,0.32197]
[1778428750058,54.05,81413.81,4.4,-0.00142,0.0,0.32219]
[1778428750120,54.05,81413.81,4.4,-0.00142,0.0,0.32219]
[1778428755650,54.05,81412.51,4.4,-0.00142,0.0,0.32251]
[1778428759685,54.05,81412.65,4.4,-0.00142,0.0,0.32248]
[1778428760194,54.05,81412.65,4.4,-0.00142,0.0,0.32248]
[1778428764889,54.05,81411.04,4.4,-0.00142,0.0,0.32288]
[1778428765587,54.05,81411.03,4.4,-0.00142,0.0,0.32289]
[1778428767801,54.05,81410.78,4.4,-0.00142,0.0,0.32295]
[1778428768511,54.05,81410.57,4.4,-0.00142,0.0,0.323]
[1778428776208,54.05,81410.39,4.4,-0.00142,0.0,0.32264]
[1778428776943,54.05,81409.87,4.4,-0.00142,0.0,0.32277]
[1778428782843,54.05,81408.9,4.4,-0.00142,0.0,0.32301]
[1778428784382,54.05,81408.9,4.4,-0.00142,0.0,0.32301]
[1778428785045,54.05,81408.7,4.4,-0.00142,0.0,0.32306]
[1778428787523,54.05,81409.46,4.4,-0.00142,0.0,0.32287]
[1778428788140,54.05,81409.46,4.4,-0.00142,0.0,0.32287]
[1778428788918,54.05,81409.46,4.4,-0.00142,0.0,0.32287]
[1778428789659,54.05,81409.46,4.4,-0.00142,0.0,0.32287]
[1778428791495,54.05,81408.84,4.4,-0.00142,0.0,0.32303]
[1778428791796,54.05,81408.84,4.4,-0.00142,0.0,0.32303]
[1778428798109,54.05,81403.89,4.4,-0.00143,0.0,0.32428]
[1778428799141,54.05,81403.89,4.4,-0.00143,0.0,0.32428]
[1778428801269,54.05,81405.42,4.4,-0.00142,0.0,0.32389]
[1778428802055,54.05,81408.45,4.4,-0.00142,0.0,0.32313]
[1778428802298,54.05,81428.59,4.4,-0.0014,0.0,0.31808]
[1778428806983,54.05,81430.47,4.4,-0.00139,0.0,0.31761]
[1778428807510,54.05,81429.27,4.4,-0.0014,0.0,0.31791]
[1778428812031,54.05,81435.07,4.4,-0.00139,0.0,0.31647]
[1778428812884,54.05,81433.09,4.4,-0.00139,0.0,0.31696]
[1778428815363,54.05,81427.3,4.4,-0.0014,0.0,0.3184]
[1778428816028,54.05,81427.65,4.4,-0.0014,0.0,0.31831]
[1778428816966,54.05,81422.75,4.4,-0.0014,0.0,0.31953]
[1778428817641,54.05,81421.24,4.4,-0.0014,0.0,0.31991]
[1778428820909,54.05,81410.83,4.4,-0.00142,0.0,0.32253]
[1778428821913,54.05,81411.0,4.4,-0.00142,0.0,0.32248]
[1778428827023,54.05,81412.31,4.4,-0.00142,0.0,0.32215]
[1778428827828,54.05,81425.64,4.4,-0.0014,0.0,0.31881]
[1778428833424,54.05,81409.64,4.4,-0.00142,0.0,0.32242]
[1778428834775,54.05,81416.05,4.4,-0.00141,0.0,0.3208]
[1778428837048,54.05,81419.4,4.4,-0.00141,0.0,0.31996]
[1778428837832,54.05,81417.22,4.4,-0.00141,0.0,0.32051]
[1778428839467,54.05,81416.63,4.4,-0.00141,0.0,0.32066]
[1778428840255,54.05,81413.61,4.4,-0.00141,0.0,0.32142]
[1778428842734,54.05,81412.51,4.4,-0.00141,0.0,0.32169]
[1778428843525,54.05,81412.51,4.4,-0.00141,0.0,0.32169]
[1778428844199,54.05,81412.44,4.4,-0.00141,0.0,0.32171]
[1778428844968,54.05,81412.21,4.4,-0.00141,0.0,0.32177]
[1778428845696,54.05,81411.24,4.4,-0.00142,0.0,0.32201]
[1778428847166,54.05,81410.88,4.4,-0.00142,0.0,0.3221]
[1778428847804,54.05,81410.66,4.4,-0.00142,0.0,0.32216]
[1778428848504,54.05,81410.66,4.4,-0.00142,0.0,0.32216]
[1778428853902,54.05,81410.01,4.4,-0.00142,0.0,0.32232]
[1778428854449,54.05,81410.01,4.4,-0.00142,0.0,0.32232]
[1778428855196,54.05,81416.07,4.4,-0.00141,0.0,0.3208]
[1778428855212,54.05,81416.07,4.4,-0.00141,0.0,0.3208]
[1778428862406,54.05,81433.82,4.4,-0.00139,0.0,0.31637]
[1778428862599,54.05,81433.82,4.4,-0.00139,0.0,0.31637]
[1778428863190,54.05,81433.82,4.4,-0.00139,0.0,0.31637]
[1778428865683,54.05,81443.03,4.4,-0.00138,0.0,0.3141]
[1778428866314,54.05,81443.03,4.4,-0.00138,0.0,0.3141]
[1778428869884,54.05,81443.48,4.4,-0.00138,0.0,0.31399]
[1778428870034,54.05,81443.48,4.4,-0.00138,0.0,0.31399]
[1778428873711,54.05,81453.48,4.4,-0.00136,0.0,0.31154]
[1778428874508,54.05,81453.48,4.4,-0.00136,0.0,0.31154]
[1778428878356,54.05,81453.16,4.4,-0.00136,0.0,0.31162]
[1778428883555,54.05,81449.96,4.4,-0.00137,0.0,0.3124]
[1778428888918,54.05,81450.94,4.4,-0.00137,0.0,0.31216]
[1778428890550,54.05,81450.97,4.4,-0.00137,0.0,0.31215]
[1778428899305,54.05,81449.52,4.4,-0.00137,0.0,0.31211]
[1778428899336,54.05,81449.52,4.4,-0.00137,0.0,0.31211]
[1778428902086,54.05,81437.94,4.4,-0.00138,0.0,0.31495]
[1778428902969,54.05,81437.02,4.4,-0.00138,0.0,0.31518]
[1778428904744,54.05,81436.97,4.4,-0.00138,0.0,0.31519]
[1778428905313,54.05,81436.97,4.4,-0.00138,0.0,0.31519]
[1778428913765,54.05,81442.42,4.4,-0.00138,0.0,0.31385]
[1778428914655,54.05,81442.42,4.4,-0.00138,0.0,0.31385]
[1778428915363,54.05,81442.42,4.4,-0.00138,0.0,0.31385]
[1778428919831,54.05,81442.96,4.4,-0.00138,0.0,0.31372]
[1778428920559,54.05,81442.96,4.4,-0.00138,0.0,0.31372]
[1778428922920,54.05,81446.34,4.4,-0.00137,0.0,0.31289]
[1778428923827,54.05,81447.43,4.4,-0.00137,0.0,0.31262]
[1778428924823,54.05,81448.26,4.4,-0.00137,0.0,0.31241]
[1778428926220,54.05,81448.17,4.4,-0.00137,0.0,0.31244]
[1778428930529,54.05,81447.71,4.4,-0.00137,0.0,0.31255]
[1778428931975,54.05,81448.64,4.4,-0.00137,0.0,0.31232]
[1778428932888,54.05,81450.76,4.4,-0.00137,0.0,0.3118]
[1778428933584,54.05,81450.76,4.4,-0.00137,0.0,0.3118]
[1778428939418,54.05,81450.77,4.4,-0.00137,0.0,0.3118]
[1778428940131,54.05,81450.73,4.4,-0.00137,0.0,0.31181]
[1778428943057,54.05,81448.55,4.4,-0.00137,0.0,0.31234]
[1778428944715,54.05,81446.92,4.4,-0.00137,0.0,0.31274]
[1778428945899,54.05,81446.67,4.4,-0.00137,0.0,0.3128]
[1778428946260,54.05,81446.67,4.4,-0.00137,0.0,0.3128]
[1778428948031,54.05,81440.73,4.4,-0.00138,0.0,0.31426]
[1778428948823,54.05,81437.82,4.4,-0.00138,0.0,0.31498]
[1778428949384,54.05,81437.82,4.4,-0.00138,0.0,0.31498]
[1778428950078,54.05,81434.56,4.4,-0.00139,0.0,0.31579]
[1778428955045,54.05,81440.16,4.4,-0.00138,0.0,0.314]
[1778428956262,54.05,81439.87,4.4,-0.00138,0.0,0.31407]
[1778428962376,54.05,81440.6,4.4,-0.00138,0.0,0.31389]
[1778428962778,54.05,81438.49,4.4,-0.00138,0.0,0.31441]
[1778428963550,54.05,81438.49,4.4,-0.00138,0.0,0.31441]
[1778428966621,54.05,81437.84,4.4,-0.00138,0.0,0.31457]
[1778428966668,54.05,81436.42,4.4,-0.00138,0.0,0.31492]
[1778428966726,54.05,81436.42,4.4,-0.00138,0.0,0.31492]
[1778428967652,54.05,81436.42,4.4,-0.00138,0.0,0.31492]
[1778428968002,54.05,81423.11,4.4,-0.0014,0.0,0.31822]
[1778428968136,54.05,81423.11,4.4,-0.0014,0.0,0.31822]
[1778428969624,54.05,81414.35,4.4,-0.00141,0.0,0.32041]
[1778428970326,54.05,81409.44,4.4,-0.00141,0.0,0.32165]
[1778428975174,54.05,81390.38,4.4,-0.00144,0.0,0.32647]
[1778428975920,54.05,81389.81,4.4,-0.00144,0.0,0.32662]
[1778428976690,54.05,81390.34,4.4,-0.00144,0.0,0.32648]
[1778428977407,54.05,81390.34,4.4,-0.00144,0.0,0.32648]
[1778428982987,54.05,81398.84,4.4,-0.00143,0.0,0.32432]
[1778428983310,54.05,81398.84,4.4,-0.00143,0.0,0.32432]
[1778428986796,54.05,81402.76,4.4,-0.00142,0.0,0.32333]
[1778428987403,54.05,81402.76,4.4,-0.00142,0.0,0.32333]
[1778428995040,54.05,81406.25,4.4,-0.00142,0.0,0.32245]
[1778428995778,54.05,81406.0,4.4,-0.00142,0.0,0.32251]
[1778429000284,54.05,81409.01,4.4,-0.00141,0.0,0.32175]
[1778429002782,54.05,81409.43,4.4,-0.00141,0.0,0.32165]
[1778429003447,54.05,81409.43,4.4,-0.00141,0.0,0.32165]
[1778429004261,54.05,81409.33,4.4,-0.00141,0.0,0.32167]
[1778429006597,54.05,81409.35,4.4,-0.00141,0.0,0.32167]
[1778429007297,54.05,81409.38,4.4,-0.00141,0.0,0.32166]
[1778429011295,54.05,81405.92,4.4,-0.00142,0.0,0.32253]
[1778429012073,54.05,81405.07,4.4,-0.00142,0.0,0.32234]
[1778429012836,54.05,81404.86,4.4,-0.00142,0.0,0.32239]
[1778429013546,54.05,81404.86,4.4,-0.00142,0.0,0.32239]
[1778429015810,54.05,81402.95,4.4,-0.00142,0.0,0.32287]
[1778429016499,54.05,81402.95,4.4,-0.00142,0.0,0.32287]
[1778429018107,54.05,81402.88,4.4,-0.00142,0.0,0.32289]
[1778429018923,54.05,81398.46,4.4,-0.00143,0.0,0.32401]
[1778429024541,54.05,81395.84,4.4,-0.00143,0.0,0.32467]
[1778429028059,54.05,81401.45,4.4,-0.00142,0.0,0.32325]
[1778429029028,54.05,81399.97,4.4,-0.00142,0.0,0.32362]
[1778429035618,54.05,81402.07,4.4,-0.00142,0.0,0.32309]
[1778429040653,54.05,81401.82,4.4,-0.00142,0.0,0.32316]
[1778429043230,54.05,81400.26,4.4,-0.00142,0.0,0.32355]
[1778429043994,54.05,81399.83,4.4,-0.00142,0.0,0.32366]
[1778429046268,54.05,81399.52,4.4,-0.00142,0.0,0.32374]
[1778429047013,54.05,81397.69,4.4,-0.00143,0.0,0.3242]
[1778429048345,54.05,81397.86,4.4,-0.00143,0.0,0.32416]
[1778429049915,54.05,81397.54,4.4,-0.00143,0.0,0.32424]
[1778429052612,54.05,81396.51,4.4,-0.00143,0.0,0.3245]
[1778429052693,54.05,81396.51,4.4,-0.00143,0.0,0.3245]
[1778429052821,54.05,81395.48,4.4,-0.00143,0.0,0.32476]
[1778429053628,54.05,81395.48,4.4,-0.00143,0.0,0.32476]
[1778429060135,54.05,81394.1,4.4,-0.00143,0.0,0.32511]
[1778429061997,54.05,81397.86,4.4,-0.00143,0.0,0.32416]
[1778429068211,54.05,81395.37,4.4,-0.00143,0.0,0.32479]
[1778429069068,54.05,81395.51,4.4,-0.00143,0.0,0.32475]
[1778429072088,54.05,81394.57,4.4,-0.00143,0.0,0.32499]
[1778429072908,54.05,81394.42,4.4,-0.00143,0.0,0.32462]
[1778429075625,54.05,81394.89,4.4,-0.00143,0.0,0.3245]
[1778429075644,54.05,81394.89,4.4,-0.00143,0.0,0.3245]
[1778429075862,54.05,81394.89,4.4,-0.00143,0.0,0.3245]
[1778429075940,54.05,81394.89,4.4,-0.00143,0.0,0.3245]
[1778429081309,54.05,81382.0,4.4,-0.00144,0.0,0.32778]
[1778429082143,54.05,81382.2,4.4,-0.00144,0.0,0.32773]
[1778429084277,54.05,81376.88,4.4,-0.00145,0.0,0.32909]
[1778429085033,54.05,81379.95,4.4,-0.00145,0.0,0.32831]
[1778429091009,54.05,81379.89,4.4,-0.00145,0.0,0.32832]
[1778429093749,54.05,81380.01,4.4,-0.00145,0.0,0.32829]
[1778429093931,54.05,81380.32,4.4,-0.00145,0.0,0.32821]
[1778429096287,54.05,81384.33,4.4,-0.00144,0.0,0.32719]
[1778429096445,54.05,81384.33,4.4,-0.00144,0.0,0.32719]
[1778429097444,54.05,81384.97,4.4,-0.00144,0.0,0.32702]
[1778429097458,54.05,81384.97,4.4,-0.00144,0.0,0.32702]
[1778429103714,54.05,81407.84,4.4,-0.00141,0.0,0.32123]
[1778429104556,54.05,81408.05,4.4,-0.00141,0.0,0.32118]
[1778429105406,54.05,81407.27,4.4,-0.00141,0.0,0.32137]
[1778429106906,54.05,81407.16,4.4,-0.00141,0.0,0.3214]
[1778429112159,54.05,81402.31,4.4,-0.00142,0.0,0.32262]
[1778429112831,54.05,81402.31,4.4,-0.00142,0.0,0.32262]
[1778429113418,54.05,81402.31,4.4,-0.00142,0.0,0.32262]
[1778429114992,54.05,81401.13,4.4,-0.00142,0.0,0.32292]
[1778429115480,54.05,81401.13,4.4,-0.00142,0.0,0.32292]
[1778429115715,54.05,81401.13,4.4,-0.00142,0.0,0.32292]
[1778429116270,54.05,81397.98,4.4,-0.00142,0.0,0.32371]
[1778429122229,54.05,81390.12,4.4,-0.00143,0.0,0.32571]
[1778429125147,54.05,81388.89,4.4,-0.00144,0.0,0.32602]
[1778429125913,54.05,81388.43,4.4,-0.00144,0.0,0.32614]
[1778429130193,54.05,81387.39,4.4,-0.00144,0.0,0.3264]
[1778429130947,54.05,81387.53,4.4,-0.00144,0.0,0.32637]
[1778429134872,54.05,81383.44,4.4,-0.00144,0.0,0.327]
[1778429136500,54.05,81382.49,4.4,-0.00144,0.0,0.32724]
[1778429138035,54.05,81382.12,4.4,-0.00144,0.0,0.32733]
[1778429143378,54.05,81365.73,4.4,-0.00146,0.0,0.33155]
[1778429148413,54.05,81365.01,4.4,-0.00146,0.0,0.33173]
[1778429153448,54.05,81353.6,4.4,-0.00148,0.0,0.3347]
[1778429157602,54.05,81365.21,4.4,-0.00146,0.0,0.33168]
[1778429159819,54.05,81366.04,4.4,-0.00146,0.0,0.33147]
[1778429160664,54.05,81365.93,4.4,-0.00146,0.0,0.3315]
[1778429163956,54.05,81365.59,4.4,-0.00146,0.0,0.33158]
[1778429165088,54.05,81365.34,4.4,-0.00146,0.0,0.33165]
[1778429168149,54.05,81365.25,4.4,-0.00146,0.0,0.33167]
[1778429168181,54.05,81365.25,4.4,-0.00146,0.0,0.33167]
[1778429168307,54.05,81365.25,4.4,-0.00146,0.0,0.33167]
[1778429169885,54.05,81370.7,4.4,-0.00146,0.0,0.33027]
[1778429171718,54.05,81371.09,4.4,-0.00146,0.0,0.33016]
[1778429172073,54.05,81371.26,4.4,-0.00146,0.0,0.33012]
[1778429177316,54.05,81377.41,4.4,-0.00145,0.0,0.32854]
[1778429178079,54.05,81377.3,4.4,-0.00145,0.0,0.32857]
[1778429182988,54.05,81376.58,4.4,-0.00145,0.0,0.32875]
[1778429183772,54.05,81376.58,4.4,-0.00145,0.0,0.32875]
[1778429186656,54.05,81376.6,4.4,-0.00145,0.0,0.32875]
[1778429187236,54.05,81381.07,4.4,-0.00144,0.0,0.3276]
[1778429188851,54.05,81383.49,4.4,-0.00144,0.0,0.32698]
[1778429189699,54.05,81383.86,4.4,-0.00144,0.0,0.32689]
[1778429190353,54.05,81383.25,4.4,-0.00144,0.0,0.32705]
[1778429190993,54.05,81383.24,4.4,-0.00144,0.0,0.32705]
[1778429194850,54.05,81381.47,4.4,-0.00144,0.0,0.32708]
[1778429195721,54.05,81380.85,4.4,-0.00144,0.0,0.32724]
[1778429195768,54.05,81380.85,4.4,-0.00144,0.0,0.32724]
[1778429196327,54.05,81381.59,4.4,-0.00144,0.0,0.32705]
[1778429197974,54.05,81391.99,4.4,-0.00143,0.0,0.32441]
[1778429199594,54.05,81393.86,4.4,-0.00143,0.0,0.32393]
[1778429204682,54.05,81393.35,4.4,-0.00143,0.0,0.32406]
[1778429206086,54.05,81400.01,4.4,-0.00142,0.0,0.32238]
[1778429208585,54.05,81400.82,4.4,-0.00142,0.0,0.32217]
[1778429208697,54.05,81400.82,4.4,-0.00142,0.0,0.32217]
[1778429212582,54.05,81406.42,4.4,-0.00141,0.0,0.32077]
[1778429213257,54.05,81405.83,4.4,-0.00141,0.0,0.32091]
[1778429218903,54.05,81403.32,4.4,-0.00141,0.0,0.32155]
[1778429223938,54.05,81402.05,4.4,-0.00142,0.0,0.32187]
[1778429225530,54.05,81402.05,4.4,-0.00142,0.0,0.32187]
[1778429226289,54.05,81401.34,4.4,-0.00142,0.0,0.32204]
[1778429232828,54.05,81393.34,4.4,-0.00143,0.0,0.32407]
[1778429233571,54.05,81393.13,4.4,-0.00143,0.0,0.32412]
[1778429233655,54.05,81393.13,4.4,-0.00143,0.0,0.32412]
[1778429234101,54.05,81391.0,4.4,-0.00143,0.0,0.32466]
[1778429239931,54.05,81385.68,4.4,-0.00144,0.0,0.32601]
[1778429240862,54.05,81385.68,4.4,-0.00144,0.0,0.32601]
[1778429244734,54.05,81385.83,4.4,-0.00144,0.0,0.32597]
[1778429245316,54.05,81385.73,4.4,-0.00144,0.0,0.326]
[1778429246847,54.05,81385.9,4.4,-0.00144,0.0,0.32595]
[1778429247497,54.05,81385.93,4.4,-0.00144,0.0,0.32595]
[1778429248178,54.05,81385.9,4.4,-0.00144,0.0,0.32595]
[1778429248919,54.05,81385.9,4.4,-0.00144,0.0,0.32595]
[1778429253751,54.05,81385.67,4.4,-0.00143,0.0,0.3256]
[1778429254018,54.05,81385.81,4.4,-0.00143,0.0,0.32556]
[1778429259183,54.05,81384.82,4.4,-0.00144,0.0,0.32582]
[1778429261907,54.05,81384.64,4.4,-0.00144,0.0,0.32586]
[1778429262657,54.05,81384.64,4.4,-0.00144,0.0,0.32586]
[1778429268246,54.05,81384.96,4.4,-0.00144,0.0,0.32578]
[1778429273759,54.05,81389.1,4.4,-0.00143,0.0,0.32473]
[1778429274404,54.05,81391.92,4.4,-0.00143,0.0,0.32401]
[1778429275566,54.05,81392.26,4.4,-0.00143,0.0,0.32393]
[1778429275603,54.05,81392.26,4.4,-0.00143,0.0,0.32393]
[1778429276003,54.05,81392.33,4.4,-0.00143,0.0,0.32391]
[1778429276804,54.05,81392.33,4.4,-0.00143,0.0,0.32391]
[1778429277349,54.05,81397.08,4.4,-0.00142,0.0,0.32271]
[1778429277613,54.05,81397.08,4.4,-0.00142,0.0,0.32271]
[1778429285366,54.05,81395.29,4.4,-0.00142,0.0,0.32316]
[1778429290401,54.05,81388.03,4.4,-0.00143,0.0,0.325]
[1778429294963,54.05,81387.91,4.4,-0.00143,0.0,0.32503]
[1778429295829,54.05,81387.9,4.4,-0.00143,0.0,0.32503]
[1778429301479,54.05,81387.34,4.4,-0.00143,0.0,0.32517]
[1778429302913,54.05,81387.34,4.4,-0.00143,0.0,0.32517]
[1778429304339,54.05,81387.25,4.4,-0.00143,0.0,0.3252]
[1778429305028,54.05,81387.37,4.4,-0.00143,0.0,0.32517]
[1778429306765,54.05,81387.41,4.4,-0.00143,0.0,0.32516]
[1778429310511,54.05,81388.66,4.4,-0.00143,0.0,0.32484]
[1778429312742,54.05,81389.62,4.4,-0.00143,0.0,0.32418]
[1778429313408,54.05,81389.62,4.4,-0.00143,0.0,0.32418]
[1778429314254,54.05,81389.33,4.4,-0.00143,0.0,0.32426]
[1778429323633,54.05,81385.99,4.4,-0.00143,0.0,0.3251]
[1778429329675,54.05,81389.58,4.4,-0.00143,0.0,0.32419]
[1778429331572,54.05,81389.58,4.4,-0.00143,0.0,0.32419]
[1778429331676,54.05,81389.58,4.4,-0.00143,0.0,0.32419]
[1778429333631,54.05,81393.28,4.4,-0.00142,0.0,0.32326]
[1778429334433,54.05,81394.07,4.4,-0.00142,0.0,0.32306]
[1778429334756,54.05,81394.07,4.4,-0.00142,0.0,0.32306]
[1778429335115,54.05,81394.58,4.4,-0.00142,0.0,0.32293]
[1778429340753,54.05,81402.74,4.4,-0.00141,0.0,0.32087]
[1778429341264,54.05,81402.74,4.4,-0.00141,0.0,0.32087]
[1778429342083,54.05,81404.51,4.4,-0.00141,0.0,0.32043]
[1778429342639,54.05,81404.51,4.4,-0.00141,0.0,0.32043]
[1778429342916,54.05,81404.51,4.4,-0.00141,0.0,0.32043]
[1778429343650,54.05,81407.47,4.4,-0.00141,0.0,0.31969]
[1778429344431,54.05,81409.78,4.4,-0.0014,0.0,0.31911]
[1778429345928,54.05,81410.3,4.4,-0.0014,0.0,0.31898]
[1778429347646,54.05,81409.95,4.4,-0.0014,0.0,0.31907]
[1778429350957,54.05,81409.73,4.4,-0.0014,0.0,0.31912]
[1778429352106,54.05,81413.25,4.4,-0.0014,0.0,0.31824]
[1778429352894,54.05,81413.25,4.4,-0.0014,0.0,0.31824]
[1778429353714,54.05,81413.91,4.4,-0.0014,0.0,0.31808]
[1778429355297,54.05,81414.48,4.4,-0.0014,0.0,0.31793]
[1778429356156,54.05,81413.77,4.4,-0.0014,0.0,0.31811]
[1778429360232,54.05,81413.76,4.4,-0.0014,0.0,0.31811]
[1778429362221,54.05,81414.02,4.4,-0.0014,0.0,0.31805]
[1778429363906,54.05,81414.02,4.4,-0.0014,0.0,0.31805]
[1778429364572,54.05,81414.02,4.4,-0.0014,0.0,0.31805]
[1778429367273,54.05,81414.23,4.4,-0.0014,0.0,0.318]
[1778429367419,54.05,81414.23,4.4,-0.0014,0.0,0.318]
[1778429367700,54.05,81414.23,4.4,-0.0014,0.0,0.318]
[1778429368059,54.05,81419.75,4.4,-0.00139,0.0,0.31662]
[1778429373740,54.05,81437.83,4.4,-0.00137,0.0,0.31177]
[1778429374660,54.05,81438.94,4.4,-0.00137,0.0,0.31149]
[1778429380027,54.05,81437.97,4.4,-0.00137,0.0,0.31173]
[1778429381928,54.05,81438.05,4.4,-0.00137,0.0,0.31171]
[1778429382730,54.05,81437.98,4.4,-0.00137,0.0,0.31173]
[1778429391104,54.05,81438.7,4.4,-0.00137,0.0,0.31155]
[1778429393775,54.05,81438.7,4.4,-0.00137,0.0,0.31155]
[1778429394487,54.05,81438.7,4.4,-0.00137,0.0,0.31155]
[1778429395907,54.05,81445.1,4.4,-0.00136,0.0,0.30999]
[1778429396646,54.05,81449.86,4.4,-0.00135,0.0,0.30883]
[1778429396961,54.05,81449.86,4.4,-0.00135,0.0,0.30883]
[1778429397357,54.05,81449.95,4.4,-0.00135,0.0,0.30881]
[1778429403188,54.05,81451.12,4.4,-0.00135,0.0,0.30853]
[1778429405037,54.05,81451.12,4.4,-0.00135,0.0,0.30853]
[1778429405843,54.05,81451.26,4.4,-0.00135,0.0,0.30849]
[1778429407570,54.05,81451.91,4.4,-0.00135,0.0,0.30834]
[1778429408151,54.05,81451.89,4.4,-0.00135,0.0,0.30834]
[1778429408928,54.05,81451.89,4.4,-0.00135,0.0,0.30834]
[1778429409842,54.05,81449.7,4.4,-0.00135,0.0,0.30887]
[1778429412017,54.05,81449.72,4.4,-0.00135,0.0,0.30887]
[1778429412886,54.05,81449.68,4.4,-0.00135,0.0,0.30888]
[1778429414950,54.05,81449.7,4.4,-0.00135,0.0,0.30887]
[1778429415644,54.05,81452.86,4.4,-0.00135,0.0,0.30811]
[1778429418710,54.05,81453.77,4.4,-0.00135,0.0,0.30789]
[1778429419310,54.05,81453.81,4.4,-0.00135,0.0,0.30788]
[1778429422482,54.05,81453.71,4.4,-0.00135,0.0,0.3079]
[1778429423965,54.05,81453.79,4.4,-0.00135,0.0,0.30788]
[1778429424869,54.05,81454.22,4.4,-0.00135,0.0,0.30778]
[1778429425572,54.05,81454.46,4.4,-0.00135,0.0,0.30772]
[1778429434018,54.05,81454.0,4.4,-0.00135,0.0,0.30783]
[1778429434393,54.05,81453.67,4.4,-0.00135,0.0,0.30751]
[1778429439443,54.05,81458.49,4.4,-0.00134,0.0,0.30635]
[1778429441933,54.05,81459.14,4.4,-0.00134,0.0,0.30619]
[1778429442777,54.05,81459.4,4.4,-0.00134,0.0,0.30613]
[1778429446462,54.05,81458.14,4.4,-0.00134,0.0,0.30643]
[1778429448044,54.05,81458.14,4.4,-0.00134,0.0,0.30643]
[1778429451840,54.05,81458.35,4.4,-0.00134,0.0,0.30638]
[1778429452610,54.05,81459.03,4.4,-0.00134,0.0,0.30622]
[1778429460590,54.05,81459.37,4.4,-0.00134,0.0,0.30614]
[1778429464473,54.05,81459.76,4.4,-0.00134,0.0,0.30604]
[1778429465893,54.05,81459.8,4.4,-0.00134,0.0,0.30603]
[1778429467427,54.05,81459.96,4.4,-0.00134,0.0,0.306]
[1778429467547,54.05,81459.96,4.4,-0.00134,0.0,0.306]
[1778429468111,54.05,81459.96,4.4,-0.00134,0.0,0.306]
[1778429469250,54.05,81470.42,4.4,-0.00133,0.0,0.30349]
[1778429474690,54.05,81472.36,4.4,-0.00133,0.0,0.30302]
[1778429476468,54.05,81477.08,4.4,-0.00132,0.0,0.3019]
[1778429478895,54.05,81479.59,4.4,-0.00132,0.0,0.3013]
[1778429479696,54.05,81479.63,4.4,-0.00132,0.0,0.30129]
[1778429480269,54.05,81479.54,4.4,-0.00132,0.0,0.30132]
[1778429483438,54.05,81479.18,4.4,-0.00132,0.0,0.3014]
[1778429483459,54.05,81479.18,4.4,-0.00132,0.0,0.3014]
[1778429489406,54.05,81483.25,4.4,-0.00131,0.0,0.30044]
[1778429490004,54.05,81483.25,4.4,-0.00131,0.0,0.30044]
[1778429491863,54.05,81483.5,4.4,-0.00131,0.0,0.30038]
[1778429492496,54.05,81483.5,4.4,-0.00131,0.0,0.29999]
[1778429493077,54.05,81483.5,4.4,-0.00131,0.0,0.29999]
[1778429493639,54.05,81483.5,4.4,-0.00131,0.0,0.29999]
[1778429498859,54.05,81486.21,4.4,-0.00131,0.0,0.29935]
[1778429503894,54.05,81486.24,4.4,-0.00131,0.0,0.29934]
[1778429508725,54.05,81486.55,4.4,-0.00131,0.0,0.29927]
[1778429510880,54.05,81486.6,4.4,-0.00131,0.0,0.29926]
[1778429515979,54.05,81486.78,4.4,-0.00131,0.0,0.29921]
[1778429517118,54.05,81486.78,4.4,-0.00131,0.0,0.29921]
[1778429517845,54.05,81486.78,4.4,-0.00131,0.0,0.29921]
[1778429521008,54.05,81486.5,4.4,-0.00131,0.0,0.29928]
[1778429521767,54.05,81484.18,4.4,-0.00131,0.0,0.29983]
[1778429523075,54.05,81483.67,4.4,-0.00131,0.0,0.29995]
[1778429523586,54.05,81483.91,4.4,-0.00131,0.0,0.29989]
[1778429526157,54.05,81483.79,4.4,-0.00131,0.0,0.29992]
[1778429526701,54.05,81483.79,4.4,-0.00131,0.0,0.29992]
[1778429528796,54.05,81483.68,4.4,-0.00131,0.0,0.29995]
[1778429529579,54.05,81483.38,4.4,-0.00131,0.0,0.30002]
[1778429531980,54.05,81483.42,4.4,-0.00131,0.0,0.30001]
[1778429533479,54.05,81484.02,4.4,-0.00131,0.0,0.29986]
[1778429535857,54.05,81483.34,4.4,-0.00131,0.0,0.30003]
[1778429536800,54.05,81483.34,4.4,-0.00131,0.0,0.30003]
[1778429538985,54.05,81483.34,4.4,-0.00131,0.0,0.30003]
[1778429539650,54.05,81483.34,4.4,-0.00131,0.0,0.30003]
[1778429542802,54.05,81479.76,4.4,-0.00131,0.0,0.30087]
[1778429543318,54.05,81479.88,4.4,-0.00131,0.0,0.30084]
[1778429549218,54.05,81478.04,4.4,-0.00132,0.0,0.30128]
[1778429550151,54.05,81478.04,4.4,-0.00132,0.0,0.30128]
[1778429551616,54.05,81478.08,4.4,-0.00132,0.0,0.30088]
[1778429555239,54.05,81478.11,4.4,-0.00132,0.0,0.30088]
[1778429555859,54.05,81478.08,4.4,-0.00132,0.0,0.30088]
[1778429558103,54.05,81478.24,4.4,-0.00132,0.0,0.30084]
[1778429558723,54.05,81479.08,4.4,-0.00131,0.0,0.30065]
[1778429559424,54.05,81481.63,4.4,-0.00131,0.0,0.30004]
[1778429561871,54.05,81481.59,4.4,-0.00131,0.0,0.30005]
[1778429564689,54.05,81479.14,4.4,-0.00131,0.0,0.30063]
[1778429565277,54.05,81479.21,4.4,-0.00131,0.0,0.30061]
[1778429566142,54.05,81479.21,4.4,-0.00131,0.0,0.30061]
[1778429566209,54.05,81479.21,4.4,-0.00131,0.0,0.30061]
[1778429568349,54.05,81466.84,4.4,-0.00133,0.0,0.30356]
[1778429570023,54.05,81465.88,4.4,-0.00133,0.0,0.30379]
[1778429570915,54.05,81465.38,4.4,-0.00133,0.0,0.30391]
[1778429571725,54.05,81463.65,4.4,-0.00133,0.0,0.30432]
[1778429572327,54.05,81463.03,4.4,-0.00133,0.0,0.30447]
[1778429573086,54.05,81463.03,4.4,-0.00133,0.0,0.30447]
[1778429576044,54.05,81462.96,4.4,-0.00133,0.0,0.30449]
[1778429577053,54.05,81463.0,4.4,-0.00133,0.0,0.30448]
[1778429581323,54.05,81462.64,4.4,-0.00133,0.0,0.30456]
[1778429581833,54.05,81462.64,4.4,-0.00133,0.0,0.30456]
[1778429584925,54.05,81459.23,4.4,-0.00134,0.0,0.30538]
[1778429585592,54.05,81458.94,4.4,-0.00134,0.0,0.30545]
[1778429586242,54.05,81458.94,4.4,-0.00134,0.0,0.30545]
[1778429587092,54.05,81459.0,4.4,-0.00134,0.0,0.30544]
[1778429587374,54.05,81458.15,4.4,-0.00134,0.0,0.30564]
[1778429588257,54.05,81458.15,4.4,-0.00134,0.0,0.30564]
[1778429598166,54.05,81454.68,4.4,-0.00134,0.0,0.30648]
[1778429598945,54.05,81454.72,4.4,-0.00134,0.0,0.30647]
[1778429604605,54.05,81453.88,4.4,-0.00134,0.0,0.30667]
[1778429606708,54.05,81454.1,4.4,-0.00134,0.0,0.30662]
[1778429607658,54.05,81453.08,4.4,-0.00134,0.0,0.30686]
[1778429613668,54.05,81445.26,4.4,-0.00135,0.0,0.30836]
[1778429617158,54.05,81444.01,4.4,-0.00135,0.0,0.30866]
[1778429618076,54.05,81443.71,4.4,-0.00135,0.0,0.30874]
[1778429619857,54.05,81443.6,4.4,-0.00135,0.0,0.30876]
[1778429620273,54.05,81443.6,4.4,-0.00135,0.0,0.30876]
[1778429623577,54.05,81439.87,4.4,-0.00136,0.0,0.30967]
[1778429623580,54.05,81439.87,4.4,-0.00136,0.0,0.30967]
[1778429626762,54.05,81432.37,4.4,-0.00137,0.0,0.3115]
[1778429627485,54.05,81432.67,4.4,-0.00137,0.0,0.31143]
[1778429632023,54.05,81439.6,4.4,-0.00136,0.0,0.30974]
[1778429632902,54.05,81439.12,4.4,-0.00136,0.0,0.30985]
[1778429636490,54.05,81436.13,4.4,-0.00136,0.0,0.31058]
[1778429637398,54.05,81436.16,4.4,-0.00136,0.0,0.31057]
[1778429640192,54.05,81436.02,4.4,-0.00136,0.0,0.31061]
[1778429642049,54.05,81435.81,4.4,-0.00136,0.0,0.31066]
[1778429647907,54.05,81440.27,4.4,-0.00136,0.0,0.30957]
[1778429652949,54.05,81440.19,4.4,-0.00136,0.0,0.30959]
[1778429657982,54.05,81447.16,4.4,-0.00135,0.0,0.3079]
[1778429662970,54.05,81442.86,4.4,-0.00135,0.0,0.30894]
[1778429663375,54.05,81441.42,4.4,-0.00136,0.0,0.30929]
[1778429668205,54.05,81441.62,4.4,-0.00136,0.0,0.30924]
[1778429669048,54.05,81441.62,4.4,-0.00136,0.0,0.30924]
[1778429672914,54.05,81441.29,4.4,-0.00135,0.0,0.30893]
[1778429673779,54.05,81441.22,4.4,-0.00135,0.0,0.30894]
[1778429675965,54.05,81439.07,4.4,-0.00136,0.0,0.30947]
[1778429677624,54.05,81439.0,4.4,-0.00136,0.0,0.30948]
[1778429679021,54.05,81438.97,4.4,-0.00136,0.0,0.30949]
[1778429679726,54.05,81438.77,4.4,-0.00136,0.0,0.30954]
[1778429683890,54.05,81433.87,4.4,-0.00136,0.0,0.31073]
[1778429684540,54.05,81434.08,4.4,-0.00136,0.0,0.31068]
[1778429686109,54.05,81434.19,4.4,-0.00136,0.0,0.31065]
[1778429686888,54.05,81434.16,4.4,-0.00136,0.0,0.31066]
[1778429689809,54.05,81434.74,4.4,-0.00136,0.0,0.31052]
[1778429689857,54.05,81434.74,4.4,-0.00136,0.0,0.31052]
[1778429693164,54.05,81436.23,4.4,-0.00136,0.0,0.31016]
[1778429693225,54.05,81436.23,4.4,-0.00136,0.0,0.31016]
[1778429697198,54.05,81448.6,4.4,-0.00135,0.0,0.30715]
[1778429697846,54.05,81452.64,4.4,-0.00134,0.0,0.30618]
[1778429698616,54.05,81455.8,4.4,-0.00134,0.0,0.30542]
[1778429699052,54.05,81455.8,4.4,-0.00134,0.0,0.30542]
[1778429701370,54.05,81464.75,4.4,-0.00133,0.0,0.30327]
[1778429702263,54.05,81469.12,4.4,-0.00132,0.0,0.30223]
[1778429703879,54.05,81472.85,4.4,-0.00132,0.0,0.30134]
[1778429704640,54.05,81472.62,4.4,-0.00132,0.0,0.3014]
[1778429706140,54.05,81472.21,4.4,-0.00132,0.0,0.3015]
[1778429706903,54.05,81471.92,4.4,-0.00132,0.0,0.30156]
[1778429712360,54.05,81468.28,4.4,-0.00132,0.0,0.30243]
[1778429717395,54.05,81454.9,4.4,-0.00134,0.0,0.30564]
[1778429722430,54.05,81454.41,4.4,-0.00134,0.0,0.30575]
[1778429729479,54.05,81447.67,4.4,-0.00135,0.0,0.30738]
[1778429730937,54.05,81447.67,4.4,-0.00135,0.0,0.30738]
[1778429732704,54.05,81446.39,4.4,-0.00135,0.0,0.30729]
[1778429738037,54.05,81445.82,4.4,-0.00135,0.0,0.30743]
[1778429743577,54.05,81424.93,4.4,-0.00137,0.0,0.31252]
[1778429750626,54.05,81420.11,4.4,-0.00138,0.0,0.31371]
[1778429756668,54.05,81420.08,4.4,-0.00138,0.0,0.31371]
[1778429761703,54.05,81419.15,4.4,-0.00138,0.0,0.31394]
[1778429766738,54.05,81412.62,4.4,-0.00139,0.0,0.31556]
[1778429771773,54.05,81412.89,4.4,-0.00139,0.0,0.31549]
[1778429776808,54.05,81408.94,4.4,-0.00139,0.0,0.31647]
[1778429781843,54.05,81403.31,4.4,-0.0014,0.0,0.31787]
[1778429788892,54.05,81403.74,4.4,-0.0014,0.0,0.31776]
[1778429795941,54.05,81403.5,4.4,-0.0014,0.0,0.31742]
[1778429800976,54.05,81402.58,4.4,-0.0014,0.0,0.31764]
[1778429806011,54.05,81404.37,4.4,-0.0014,0.0,0.3172]
[1778429811046,54.05,81403.4,4.4,-0.0014,0.0,0.31744]
[1778429816081,54.05,81398.39,4.4,-0.0014,0.0,0.31869]
[1778429821116,54.05,81396.73,4.4,-0.0014,0.0,0.31911]
[1778429827158,54.05,81399.73,4.4,-0.0014,0.0,0.31836]
[1778429833200,54.05,81396.35,4.4,-0.00141,0.0,0.3192]
[1778429838235,54.05,81389.99,4.4,-0.00141,0.0,0.3208]
[1778429845284,54.05,81390.11,4.4,-0.00141,0.0,0.32077]
[1778429850319,54.05,81382.09,4.4,-0.00142,0.0,0.32279]
[1778429855354,54.05,81368.9,4.4,-0.00144,0.0,0.32572]
[1778429860389,54.05,81358.36,4.4,-0.00145,0.0,0.32842]
[1778429865404,54.05,81350.76,4.4,-0.00146,0.0,0.33038]
[1778429870459,54.05,81343.4,4.4,-0.00147,0.0,0.33228]
[1778429875494,54.05,81342.49,4.4,-0.00147,0.0,0.33252]
[1778429880529,54.05,81340.88,4.4,-0.00147,0.0,0.33294]
[1778429885564,54.05,81343.44,4.4,-0.00147,0.0,0.33227]
[1778429890600,54.05,81339.82,4.4,-0.00147,0.0,0.33321]
[1778429895640,54.05,81333.97,4.4,-0.00148,0.0,0.33474]
[1778429900675,54.05,81334.66,4.4,-0.00148,0.0,0.33456]
[1778429905710,54.05,81335.74,4.4,-0.00148,0.0,0.33427]
[1778429910745,54.05,81337.72,4.4,-0.00148,0.0,0.33376]
[1778429916788,54.05,81337.65,4.4,-0.00148,0.0,0.33335]
[1778429921825,54.05,81332.35,4.4,-0.00148,0.0,0.33473]
[1778429924487,54.05,81332.13,4.4,-0.00148,0.0,0.33479]
[1778429928106,54.05,81329.81,4.4,-0.00149,0.0,0.3354]
[1778429929882,54.05,81330.32,4.4,-0.00148,0.0,0.33527]
[1778429933231,54.05,81337.0,4.4,-0.00148,0.0,0.33352]
[1778429934105,54.05,81339.65,4.4,-0.00147,0.0,0.33283]
[1778429934798,54.05,81339.54,4.4,-0.00147,0.0,0.33286]
[1778429934824,54.05,81339.54,4.4,-0.00147,0.0,0.33286]
[1778429935504,54.05,81339.54,4.4,-0.00147,0.0,0.33286]
[1778429936909,54.05,81339.77,4.4,-0.00147,0.0,0.3328]
[1778429937557,54.05,81339.77,4.4,-0.00147,0.0,0.3328]
[1778429938347,54.05,81339.38,4.4,-0.00147,0.0,0.3329]
[1778429941160,54.05,81340.39,4.4,-0.00147,0.0,0.33264]
[1778429941773,54.05,81340.22,4.4,-0.00147,0.0,0.33268]
[1778429942186,54.05,81340.22,4.4,-0.00147,0.0,0.33268]
[1778429943930,54.05,81352.02,4.4,-0.00146,0.0,0.32963]
[1778429944461,54.05,81352.02,4.4,-0.00146,0.0,0.32963]
[1778429948552,54.05,81350.54,4.4,-0.00146,0.0,0.33001]
[1778429949188,54.05,81350.29,4.4,-0.00146,0.0,0.33008]
[1778429952153,54.05,81351.27,4.4,-0.00146,0.0,0.32982]
[1778429954245,54.05,81361.01,4.4,-0.00145,0.0,0.32732]
[1778429954247,54.05,81361.01,4.4,-0.00145,0.0,0.32732]
[1778429955047,54.05,81367.98,4.4,-0.00144,0.0,0.32554]
[1778429960091,54.05,81371.37,4.4,-0.00143,0.0,0.32468]
[1778429961179,54.05,81371.37,4.4,-0.00143,0.0,0.32468]
[1778429961938,54.05,81369.92,4.4,-0.00143,0.0,0.32505]
[1778429962650,54.05,81369.92,4.4,-0.00143,0.0,0.32505]
[1778429963428,54.05,81370.14,4.4,-0.00143,0.0,0.32499]
[1778429966352,54.05,81368.8,4.4,-0.00144,0.0,0.32533]
[1778429967109,54.05,81368.72,4.4,-0.00144,0.0,0.32535]
[1778429967831,54.05,81369.01,4.4,-0.00144,0.0,0.32528]
[1778429970070,54.05,81369.08,4.4,-0.00144,0.0,0.32526]
[1778429971594,54.05,81368.96,4.4,-0.00144,0.0,0.32529]
[1778429972266,54.05,81368.82,4.4,-0.00143,0.0,0.32491]
[1778429973090,54.05,81368.73,4.4,-0.00143,0.0,0.32494]
[1778429973891,54.05,81371.61,4.4,-0.00143,0.0,0.3242]
[1778429974779,54.05,81371.57,4.4,-0.00143,0.0,0.32421]
[1778429975371,54.05,81371.57,4.4,-0.00143,0.0,0.32421]
[1778429978269,54.05,81369.55,4.4,-0.00143,0.0,0.32473]
[1778429979293,54.05,81365.82,4.4,-0.00144,0.0,0.32568]
[1778429982196,54.05,81357.61,4.4,-0.00145,0.0,0.32778]
[1778429982905,54.05,81358.06,4.4,-0.00145,0.0,0.32766]
[1778429983091,54.05,81358.06,4.4,-0.00145,0.0,0.32766]
[1778429983697,54.05,81356.81,4.4,-0.00145,0.0,0.32798]
[1778429989712,54.05,81354.41,4.4,-0.00145,0.0,0.3286]
[1778429990306,54.05,81354.41,4.4,-0.00145,0.0,0.3286]
[1778429992846,54.05,81354.45,4.4,-0.00145,0.0,0.32859]
[1778429994913,54.05,81351.28,4.4,-0.00146,0.0,0.3294]
[1778429997861,54.05,81351.13,4.4,-0.00146,0.0,0.32944]
[1778429998075,54.05,81351.13,4.4,-0.00146,0.0,0.32944]
[1778429999146,54.05,81350.94,4.4,-0.00146,0.0,0.32949]
[1778429999945,54.05,81350.24,4.4,-0.00146,0.0,0.32967]
[1778430000647,54.05,81350.24,4.4,-0.00146,0.0,0.32967]
[1778430001379,54.05,81349.92,4.4,-0.00146,0.0,0.32975]
[1778430001699,54.05,81349.92,4.4,-0.00146,0.0,0.32975]
[1778430003021,54.05,81354.84,4.4,-0.00145,0.0,0.32849]
[1778430008434,54.05,81351.52,4.4,-0.00146,0.0,0.32934]
[1778430009291,54.05,81351.7,4.4,-0.00146,0.0,0.32929]
[1778430012391,54.05,81364.69,4.4,-0.00144,0.0,0.32596]
[1778430013128,54.05,81368.03,4.4,-0.00144,0.0,0.32511]
[1778430014060,54.05,81368.42,4.4,-0.00143,0.0,0.32501]
[1778430014875,54.05,81368.24,4.4,-0.00143,0.0,0.32506]
[1778430016268,54.05,81368.32,4.4,-0.00143,0.0,0.32504]
[1778430016990,54.05,81368.32,4.4,-0.00143,0.0,0.32504]
[1778430018432,54.05,81368.39,4.4,-0.00143,0.0,0.32502]
[1778430019079,54.05,81368.62,4.4,-0.00143,0.0,0.32496]
[1778430024549,54.05,81369.47,4.4,-0.00143,0.0,0.32475]
[1778430025409,54.05,81369.47,4.4,-0.00143,0.0,0.32475]
[1778430025833,54.05,81369.47,4.4,-0.00143,0.0,0.32475]
[1778430027902,54.05,81371.26,4.4,-0.00143,0.0,0.32429]
[1778430029646,54.05,81371.26,4.4,-0.00143,0.0,0.32429]
[1778430032557,54.05,81373.72,4.4,-0.00143,0.0,0.32325]
[1778430033374,54.05,81377.29,4.4,-0.00142,0.0,0.32235]
[1778430034089,54.05,81377.29,4.4,-0.00142,0.0,0.32235]
[1778430034830,54.05,81374.97,4.4,-0.00142,0.0,0.32294]
[1778430037970,54.05,81375.04,4.4,-0.00142,0.0,0.32292]
[1778430038050,54.05,81375.04,4.4,-0.00142,0.0,0.32292]
[1778430040626,54.05,81378.6,4.4,-0.00142,0.0,0.32202]
[1778430042045,54.05,81370.41,4.4,-0.00143,0.0,0.32409]
[1778430046549,54.05,81367.96,4.4,-0.00143,0.0,0.32472]
[1778430046600,54.05,81367.96,4.4,-0.00143,0.0,0.32472]
[1778430054759,54.05,81362.28,4.4,-0.00144,0.0,0.32616]
[1778430058945,54.05,81361.92,4.4,-0.00144,0.0,0.32626]
[1778430059752,54.05,81361.92,4.4,-0.00144,0.0,0.32626]
[1778430060531,54.05,81361.92,4.4,-0.00144,0.0,0.32626]
[1778430061242,54.05,81361.92,4.4,-0.00144,0.0,0.32626]
[1778430062881,54.05,81361.96,4.4,-0.00144,0.0,0.32625]
[1778430063637,54.05,81361.96,4.4,-0.00144,0.0,0.32625]
[1778430064260,54.05,81362.42,4.4,-0.00144,0.0,0.32613]
[1778430064974,54.05,81362.42,4.4,-0.00144,0.0,0.32613]
[1778430068022,54.05,81362.13,4.4,-0.00144,0.0,0.3262]
[1778430068934,54.05,81361.34,4.4,-0.00144,0.0,0.3264]
[1778430071996,54.05,81361.31,4.4,-0.00144,0.0,0.32641]
[1778430072775,54.05,81361.13,4.4,-0.00144,0.0,0.32646]
[1778430074877,54.05,81360.85,4.4,-0.00144,0.0,0.32653]
[1778430075660,54.05,81360.85,4.4,-0.00144,0.0,0.32653]
[1778430076950,54.05,81360.78,4.4,-0.00144,0.0,0.32655]
[1778430077246,54.05,81360.78,4.4,-0.00144,0.0,0.32655]
[1778430078025,54.05,81360.75,4.4,-0.00144,0.0,0.32655]
[1778430078805,54.05,81356.16,4.4,-0.00145,0.0,0.32773]
[1778430080292,54.05,81355.7,4.4,-0.00145,0.0,0.32785]
[1778430081439,54.05,81355.52,4.4,-0.00145,0.0,0.32789]
[1778430082081,54.05,81354.93,4.4,-0.00145,0.0,0.32804]
[1778430082858,54.05,81349.06,4.4,-0.00146,0.0,0.32955]
[1778430083430,54.05,81349.06,4.4,-0.00146,0.0,0.32955]
[1778430084302,54.05,81345.62,4.4,-0.00146,0.0,0.33044]
[1778430086834,54.05,81345.37,4.4,-0.00146,0.0,0.33051]
[1778430087382,54.05,81345.37,4.4,-0.00146,0.0,0.33051]
[1778430090693,54.05,81343.96,4.4,-0.00146,0.0,0.33087]
[1778430091280,54.05,81339.53,4.4,-0.00147,0.0,0.33202]
[1778430093157,54.05,81339.49,4.4,-0.00147,0.0,0.33161]
[1778430093200,54.05,81339.49,4.4,-0.00147,0.0,0.33161]
[1778430094350,54.05,81336.48,4.4,-0.00147,0.0,0.33239]
[1778430094723,54.05,81336.48,4.4,-0.00147,0.0,0.33239]
[1778430096042,54.05,81331.12,4.4,-0.00148,0.0,0.33378]
[1778430098350,54.05,81328.91,4.4,-0.00148,0.0,0.33436]
[1778430099055,54.05,81328.62,4.4,-0.00148,0.0,0.33444]
[1778430099822,54.05,81328.8,4.4,-0.00148,0.0,0.33439]
[1778430102325,54.05,81328.84,4.4,-0.00148,0.0,0.33438]
[1778430103883,54.05,81330.15,4.4,-0.00148,0.0,0.33404]
[1778430106167,54.05,81333.3,4.4,-0.00148,0.0,0.33322]
[1778430107051,54.05,81333.3,4.4,-0.00148,0.0,0.33322]
[1778430109257,54.05,81331.07,4.4,-0.00148,0.0,0.3338]
[1778430109967,54.05,81330.58,4.4,-0.00148,0.0,0.33392]
[1778430113036,54.05,81324.38,4.4,-0.00149,0.0,0.33554]
[1778430114499,54.05,81324.18,4.4,-0.00149,0.0,0.3356]
[1778430115301,54.05,81324.08,4.4,-0.00149,0.0,0.33562]
[1778430115986,54.05,81320.94,4.4,-0.00149,0.0,0.33645]
[1778430116805,54.05,81320.94,4.4,-0.00149,0.0,0.33645]
[1778430118439,54.05,81320.9,4.4,-0.00149,0.0,0.33646]
[1778430119179,54.05,81320.41,4.4,-0.00149,0.0,0.33659]
[1778430120675,54.05,81320.87,4.4,-0.00149,0.0,0.33646]
[1778430122302,54.05,81323.65,4.4,-0.00149,0.0,0.33574]
[1778430123525,54.05,81324.54,4.4,-0.00149,0.0,0.3355]
[1778430127186,54.05,81331.14,4.4,-0.00148,0.0,0.33378]
[1778430128034,54.05,81331.18,4.4,-0.00148,0.0,0.33377]
[1778430129726,54.05,81331.18,4.4,-0.00148,0.0,0.33377]
[1778430131933,54.05,81331.18,4.4,-0.00148,0.0,0.33377]
[1778430132598,54.05,81331.18,4.4,-0.00148,0.0,0.33377]
[1778430132804,54.05,81331.18,4.4,-0.00148,0.0,0.33377]
[1778430133930,54.05,81336.83,4.4,-0.00147,0.0,0.3323]
[1778430134537,54.05,81336.83,4.4,-0.00147,0.0,0.3323]
[1778430143378,54.05,81332.02,4.4,-0.00148,0.0,0.33355]
[1778430145363,54.05,81330.68,4.4,-0.00148,0.0,0.3339]
[1778430146059,54.05,81331.65,4.4,-0.00148,0.0,0.33364]
[1778430151434,54.05,81330.68,4.4,-0.00148,0.0,0.33347]
[1778430153857,54.05,81330.97,4.4,-0.00148,0.0,0.3334]
[1778430154536,54.05,81330.97,4.4,-0.00148,0.0,0.3334]
[1778430155930,54.05,81330.79,4.4,-0.00148,0.0,0.33345]
[1778430156689,54.05,81330.79,4.4,-0.00148,0.0,0.33345]
[1778430158954,54.05,81330.38,4.4,-0.00148,0.0,0.33355]
[1778430159800,54.05,81330.38,4.4,-0.00148,0.0,0.33355]
[1778430168553,54.05,81331.57,4.4,-0.00148,0.0,0.33324]
[1778430171894,54.05,81331.57,4.4,-0.00148,0.0,0.33324]
[1778430172613,54.05,81331.57,4.4,-0.00148,0.0,0.33324]
[1778430175644,54.05,81330.11,4.4,-0.00148,0.0,0.33362]
[1778430176475,54.05,81327.27,4.4,-0.00148,0.0,0.33436]
[1778430177158,54.05,81325.84,4.4,-0.00148,0.0,0.33474]
[1778430178021,54.05,81325.7,4.4,-0.00148,0.0,0.33477]
[1778430183660,54.05,81330.63,4.4,-0.00148,0.0,0.33349]
[1778430187176,54.05,81324.81,4.4,-0.00148,0.0,0.33501]
[1778430188397,54.05,81324.56,4.4,-0.00148,0.0,0.33507]
[1778430193731,54.05,81317.79,4.4,-0.00149,0.0,0.33685]
[1778430198715,54.05,81314.82,4.4,-0.0015,0.0,0.33763]
[1778430199579,54.05,81313.86,4.4,-0.0015,0.0,0.33788]
[1778430204811,54.05,81316.74,4.4,-0.0015,0.0,0.33712]
[1778430205972,54.05,81316.74,4.4,-0.0015,0.0,0.33712]
[1778430206747,54.05,81316.74,4.4,-0.0015,0.0,0.33712]
[1778430207512,54.05,81316.27,4.4,-0.0015,0.0,0.33725]
[1778430208056,54.05,81316.27,4.4,-0.0015,0.0,0.33725]
[1778430213874,54.05,81312.0,4.4,-0.0015,0.0,0.33794]
[1778430216224,54.05,81312.45,4.4,-0.0015,0.0,0.33783]
[1778430217785,54.05,81312.45,4.4,-0.0015,0.0,0.33783]
[1778430218342,54.05,81311.98,4.4,-0.0015,0.0,0.33795]
[1778430219152,54.05,81311.91,4.4,-0.0015,0.0,0.33797]
[1778430224113,54.05,81312.34,4.4,-0.0015,0.0,0.33785]
[1778430224933,54.05,81311.54,4.4,-0.0015,0.0,0.33807]
[1778430226487,54.05,81311.61,4.4,-0.0015,0.0,0.33805]
[1778430226849,54.05,81311.61,4.4,-0.0015,0.0,0.33805]
[1778430231552,54.05,81297.84,4.4,-0.00152,0.0,0.3417]
[1778430231987,54.05,81298.02,4.4,-0.00152,0.0,0.34165]
[1778430234974,54.05,81299.41,4.4,-0.00152,0.0,0.34128]
[1778430235833,54.05,81299.41,4.4,-0.00152,0.0,0.34128]
[1778430237221,54.05,81299.41,4.4,-0.00152,0.0,0.34128]
[1778430239359,54.05,81298.67,4.4,-0.00152,0.0,0.34148]
[1778430240036,54.05,81298.38,4.4,-0.00152,0.0,0.34155]
[1778430242305,54.05,81298.34,4.4,-0.00152,0.0,0.34156]
[1778430243897,54.05,81298.34,4.4,-0.00152,0.0,0.34156]
[1778430245351,54.05,81298.22,4.4,-0.00152,0.0,0.3416]
[1778430246023,54.05,81297.82,4.4,-0.00152,0.0,0.3417]
[1778430246797,54.05,81297.82,4.4,-0.00152,0.0,0.3417]
[1778430247545,54.05,81297.82,4.4,-0.00152,0.0,0.3417]
[1778430253149,54.05,81295.46,4.4,-0.00152,0.0,0.34233]
[1778430258184,54.05,81296.24,4.4,-0.00152,0.0,0.34212]
[1778430263219,54.05,81297.5,4.4,-0.00152,0.0,0.34179]
[1778430268295,54.05,81291.11,4.4,-0.00153,0.0,0.34349]
[1778430268972,54.05,81291.11,4.4,-0.00153,0.0,0.34349]
[1778430269261,54.05,81291.13,4.4,-0.00153,0.0,0.34349]
[1778430274297,54.05,81291.41,4.4,-0.00152,0.0,0.34298]
[1778430276758,54.05,81292.13,4.4,-0.00152,0.0,0.34279]
[1778430276826,54.05,81291.7,4.4,-0.00152,0.0,0.3429]
[1778430282352,54.05,81285.57,4.4,-0.00153,0.0,0.34454]
[1778430287387,54.05,81284.82,4.4,-0.00153,0.0,0.34474]
[1778430292422,54.05,81283.82,4.4,-0.00153,0.0,0.34501]
[1778430297457,54.05,81278.37,4.4,-0.00154,0.0,0.34648]
[1778430302353,54.05,81273.55,4.4,-0.00155,0.0,0.34778]
[1778430302492,54.05,81274.66,4.4,-0.00155,0.0,0.34748]
[1778430303279,54.05,81274.66,4.4,-0.00155,0.0,0.34748]
[1778430308534,54.05,81269.98,4.4,-0.00155,0.0,0.34875]
[1778430313569,54.05,81270.19,4.4,-0.00155,0.0,0.34869]
[1778430315129,54.05,81270.19,4.4,-0.00155,0.0,0.34869]
[1778430320618,54.05,81266.1,4.4,-0.00156,0.0,0.3498]
[1778430326660,54.05,81252.03,4.4,-0.00158,0.0,0.35365]
[1778430331695,54.05,81251.71,4.4,-0.00158,0.0,0.35329]
[1778430337737,54.05,81254.01,4.4,-0.00157,0.0,0.35266]
[1778430342772,54.05,81246.66,4.4,-0.00158,0.0,0.35468]
[1778430349821,54.05,81244.94,4.4,-0.00159,0.0,0.35516]
[1778430354856,54.05,81248.45,4.4,-0.00158,0.0,0.35419]
[1778430359891,54.05,81248.48,4.4,-0.00158,0.0,0.35418]
[1778430364926,54.05,81256.88,4.4,-0.00157,0.0,0.35188]
[1778430370017,54.05,81255.0,4.4,-0.00157,0.0,0.35239]
[1778430375052,54.05,81256.48,4.4,-0.00157,0.0,0.35199]
[1778430380089,54.05,81261.41,4.4,-0.00156,0.0,0.35064]
[1778430386131,54.05,81265.43,4.4,-0.00156,0.0,0.34955]
[1778430391166,54.05,81266.07,4.4,-0.00155,0.0,0.34893]
[1778430396201,54.05,81267.4,4.4,-0.00155,0.0,0.34857]
[1778430401236,54.05,81267.26,4.4,-0.00155,0.0,0.34861]
[1778430406271,54.05,81266.16,4.4,-0.00155,0.0,0.34891]
[1778430411306,54.05,81260.33,4.4,-0.00156,0.0,0.35049]
[1778430415729,54.05,81268.35,4.4,-0.00155,0.0,0.34831]
[1778430421385,54.05,81287.67,4.4,-0.00153,0.0,0.34311]
[1778430423777,54.05,81287.99,4.4,-0.00153,0.0,0.34303]
[1778430429441,54.05,81289.98,4.4,-0.00152,0.0,0.34249]
[1778430435483,54.05,81289.59,4.4,-0.00152,0.0,0.3426]
[1778430441525,54.05,81288.99,4.4,-0.00152,0.0,0.34276]
[1778430446560,54.05,81289.94,4.4,-0.00152,0.0,0.34251]
[1778430453609,54.05,81289.81,4.4,-0.00152,0.0,0.34211]
[1778430458644,54.05,81290.42,4.4,-0.00152,0.0,0.34194]
[1778430464686,54.05,81290.35,4.4,-0.00152,0.0,0.34196]
[1778430472744,54.05,81290.15,4.4,-0.00152,0.0,0.34202]
[1778430477779,54.05,81302.96,4.4,-0.0015,0.0,0.33862]
[1778430482816,54.05,81304.62,4.4,-0.0015,0.0,0.33818]
[1778430487851,54.05,81306.14,4.4,-0.0015,0.0,0.33778]
[1778430492886,54.05,81307.0,4.4,-0.0015,0.0,0.33755]
[1778430497921,54.05,81310.01,4.4,-0.00149,0.0,0.33676]
[1778430502956,54.05,81315.11,4.4,-0.00149,0.0,0.33542]
[1778430507991,54.05,81303.78,4.4,-0.0015,0.0,0.3384]
[1778430512020,54.05,81282.5,4.4,-0.00153,0.0,0.34363]
[1778430517055,54.05,81278.84,4.4,-0.00153,0.0,0.34461]
[1778430522090,54.05,81276.12,4.4,-0.00154,0.0,0.34534]
[1778430527125,54.05,81266.39,4.4,-0.00155,0.0,0.34797]
[1778430532160,54.05,81265.41,4.4,-0.00155,0.0,0.34823]
[1778430537195,54.05,81263.63,4.4,-0.00155,0.0,0.34872]
[1778430542230,54.05,81266.36,4.4,-0.00155,0.0,0.34798]
[1778430547267,54.05,81265.41,4.4,-0.00155,0.0,0.34823]
[1778430552302,54.05,81263.8,4.4,-0.00155,0.0,0.34867]
[1778430557337,54.05,81261.29,4.4,-0.00156,0.0,0.34935]
[1778430562372,54.05,81262.39,4.4,-0.00156,0.0,0.34905]
[1778430567600,54.05,81262.06,4.4,-0.00156,0.0,0.34914]
[1778430573450,54.05,81266.59,4.4,-0.00155,0.0,0.34747]
[1778430579492,54.05,81265.83,4.4,-0.00155,0.0,0.34768]
[1778430585534,54.05,81264.23,4.4,-0.00155,0.0,0.34811]
[1778430590569,54.05,81259.83,4.4,-0.00156,0.0,0.34931]
[1778430595604,54.05,81246.2,4.4,-0.00158,0.0,0.35303]
[1778430600641,54.05,81253.27,4.4,-0.00157,0.0,0.3511]
[1778430605674,54.05,81256.43,4.4,-0.00156,0.0,0.35023]
[1778430610709,54.05,81259.25,4.4,-0.00156,0.0,0.34947]
[1778430617874,54.05,81259.4,4.4,-0.00156,0.0,0.34942]
[1778430623800,54.05,81259.23,4.4,-0.00156,0.0,0.34947]
[1778430628835,54.05,81259.3,4.4,-0.00156,0.0,0.34945]
[1778430633870,54.05,81260.68,4.4,-0.00155,0.0,0.34864]
[1778430638905,54.05,81260.05,4.4,-0.00155,0.0,0.34881]
[1778430643940,54.05,81259.6,4.4,-0.00156,0.0,0.34893]
[1778430648975,54.05,81259.71,4.4,-0.00156,0.0,0.3489]
[1778430655017,54.05,81260.39,4.4,-0.00155,0.0,0.34872]
[1778430657642,54.05,81260.39,4.4,-0.00155,0.0,0.34872]
[1778430663073,54.05,81261.92,4.4,-0.00155,0.0,0.3483]
[1778430665147,54.05,81261.85,4.4,-0.00155,0.0,0.34832]
[1778430671129,54.05,81249.5,4.4,-0.00157,0.0,0.35168]
[1778430679185,54.05,81249.15,4.4,-0.00157,0.0,0.35178]
[1778430684220,54.05,81246.84,4.4,-0.00157,0.0,0.35241]
[1778430689255,54.05,81240.77,4.4,-0.00158,0.0,0.35408]
[1778430694290,54.05,81248.26,4.4,-0.00157,0.0,0.35158]
[1778430699325,54.05,81245.68,4.4,-0.00157,0.0,0.35229]
[1778430705367,54.05,81240.68,4.4,-0.00158,0.0,0.35366]
[1778430710402,54.05,81238.65,4.4,-0.00158,0.0,0.35422]
[1778430715437,54.05,81239.59,4.4,-0.00158,0.0,0.35396]
[1778430720473,54.05,81238.64,4.4,-0.00158,0.0,0.35422]
[1778430726514,54.05,81237.67,4.4,-0.00158,0.0,0.35449]
[1778430731550,54.05,81237.78,4.4,-0.00158,0.0,0.35446]
[1778430740612,54.05,81239.15,4.4,-0.00158,0.0,0.35408]
[1778430745647,54.05,81239.83,4.4,-0.00158,0.0,0.35389]
[1778430750682,54.05,81239.75,4.4,-0.00158,0.0,0.35391]
[1778430757731,54.05,81239.23,4.4,-0.00158,0.0,0.35361]
[1778430762766,54.05,81235.38,4.4,-0.00158,0.0,0.35467]
[1778430767801,54.05,81220.06,4.4,-0.00161,0.0,0.35892]
[1778430773843,54.05,81220.6,4.4,-0.00161,0.0,0.35877]
[1778430777871,54.05,81197.13,4.4,-0.00164,0.0,0.36536]
[1778430782906,54.05,81197.0,4.4,-0.00164,0.0,0.3654]
[1778430787941,54.05,81192.71,4.4,-0.00164,0.0,0.36661]
[1778430792977,54.05,81194.12,4.4,-0.00164,0.0,0.36621]
[1778430798018,54.05,81192.88,4.4,-0.00164,0.0,0.36657]
[1778430803052,54.05,81189.07,4.4,-0.00165,0.0,0.36765]
[1778430808087,54.05,81194.45,4.4,-0.00164,0.0,0.36612]
[1778430813122,54.05,81193.73,4.4,-0.00164,0.0,0.36587]
[1778430819165,54.05,81190.18,4.4,-0.00165,0.0,0.36688]
[1778430824200,54.05,81194.59,4.4,-0.00164,0.0,0.36562]
[1778430829236,54.05,81192.48,4.4,-0.00164,0.0,0.36622]
[1778430834271,54.05,81191.82,4.4,-0.00164,0.0,0.36641]
[1778430839306,54.05,81191.46,4.4,-0.00164,0.0,0.36651]
[1778430844341,54.05,81193.85,4.4,-0.00164,0.0,0.36583]
[1778430849376,54.05,81200.7,4.4,-0.00163,0.0,0.3639]
[1778430854411,54.05,81201.75,4.4,-0.00163,0.0,0.3636]
[1778430861460,54.05,81200.67,4.4,-0.00163,0.0,0.3639]
[1778430866495,54.05,81201.06,4.4,-0.00163,0.0,0.36379]
[1778430871531,54.05,81203.35,4.4,-0.00163,0.0,0.3627]
[1778430876565,54.05,81203.85,4.4,-0.00162,0.0,0.36255]
[1778430881600,54.05,81214.72,4.4,-0.00161,0.0,0.35951]
[1778430886637,54.05,81221.94,4.4,-0.0016,0.0,0.3575]
[1778430891672,54.05,81223.3,4.4,-0.0016,0.0,0.35712]
[1778430896707,54.05,81224.82,4.4,-0.0016,0.0,0.3567]
[1778430901742,54.05,81222.45,4.4,-0.0016,0.0,0.35736]
[1778430906782,54.05,81214.58,4.4,-0.00161,0.0,0.35955]
[1778430911821,54.05,81209.85,4.4,-0.00162,0.0,0.36087]
[1778430916863,54.05,81207.47,4.4,-0.00162,0.0,0.36154]
[1778430921903,54.05,81207.36,4.4,-0.00162,0.0,0.36157]
[1778430926934,54.05,81199.21,4.4,-0.00163,0.0,0.36386]
[1778430932976,54.05,81198.64,4.4,-0.00163,0.0,0.36357]
[1778430938011,54.05,81196.7,4.4,-0.00163,0.0,0.36412]
[1778430943046,54.05,81197.03,4.4,-0.00163,0.0,0.36402]
[1778430948081,54.05,81215.46,4.4,-0.00161,0.0,0.35885]
[1778430953116,54.05,81224.6,4.4,-0.00159,0.0,0.35631]
[1778430958151,54.05,81233.54,4.4,-0.00158,0.0,0.35384]
[1778430964193,54.05,81234.15,4.4,-0.00158,0.0,0.35368]
[1778430969228,54.05,81250.74,4.4,-0.00156,0.0,0.34914]
[1778430975270,54.05,81253.14,4.4,-0.00155,0.0,0.34848]
[1778430980305,54.05,81241.64,4.4,-0.00157,0.0,0.35162]
[1778430985340,54.05,81236.82,4.4,-0.00158,0.0,0.35294]
[1778430990375,54.05,81234.94,4.4,-0.00158,0.0,0.35346]
[1778430995410,54.05,81227.86,4.4,-0.00159,0.0,0.35496]
[1778431000445,54.05,81225.27,4.4,-0.00159,0.0,0.35568]
[1778431005480,54.05,81221.15,4.4,-0.0016,0.0,0.35682]
[1778431010515,54.05,81219.6,4.4,-0.0016,0.0,0.35725]
[1778431015550,54.05,81224.76,4.4,-0.00159,0.0,0.35582]
[1778431020585,54.05,81225.36,4.4,-0.00159,0.0,0.35565]
[1778431025620,54.05,81226.13,4.4,-0.00159,0.0,0.35544]
[1778431030655,54.05,81226.07,4.4,-0.00159,0.0,0.35546]
[1778431035690,54.05,81222.59,4.4,-0.00159,0.0,0.35642]
[1778431040725,54.05,81222.4,4.4,-0.00159,0.0,0.35647]
[1778431045760,54.05,81225.13,4.4,-0.00159,0.0,0.35572]
[1778431050796,54.05,81225.24,4.4,-0.00159,0.0,0.35569]
[1778431058852,54.05,81225.32,4.4,-0.00159,0.0,0.35522]
[1778431064895,54.05,81234.48,4.4,-0.00158,0.0,0.35269]
[1778431069930,54.05,81237.26,4.4,-0.00157,0.0,0.35193]
[1778431074965,54.05,81237.21,4.4,-0.00157,0.0,0.35195]
[1778431080013,54.05,81239.79,4.4,-0.00157,0.0,0.35124]
[1778431085038,54.05,81239.18,4.4,-0.00157,0.0,0.35141]
[1778431090073,54.05,81237.45,4.4,-0.00157,0.0,0.35188]
[1778431095108,54.05,81237.79,4.4,-0.00157,0.0,0.35179]
[1778431100143,54.05,81238.75,4.4,-0.00157,0.0,0.35152]
[1778431106185,54.05,81238.8,4.4,-0.00157,0.0,0.35151]
[1778431111220,54.05,81246.35,4.4,-0.00156,0.0,0.34901]
[1778431116255,54.05,81248.32,4.4,-0.00156,0.0,0.34847]
[1778431121290,54.05,81248.34,4.4,-0.00156,0.0,0.34847]
[1778431126325,54.05,81251.46,4.4,-0.00155,0.0,0.34762]
[1778431131360,54.05,81251.09,4.4,-0.00155,0.0,0.34772]
[1778431136395,54.05,81251.07,4.4,-0.00155,0.0,0.34773]
[1778431141430,54.05,81251.04,4.4,-0.00155,0.0,0.34774]
[1778431146465,54.05,81251.91,4.4,-0.00155,0.0,0.3475]
[1778431151501,54.05,81255.58,4.4,-0.00155,0.0,0.34651]
[1778431156536,54.05,81255.87,4.4,-0.00155,0.0,0.34643]
[1778431161571,54.05,81270.62,4.4,-0.00153,0.0,0.34246]
[1778431166608,54.05,81276.01,4.4,-0.00152,0.0,0.34102]
[1778431171644,54.05,81282.59,4.4,-0.00151,0.0,0.33884]
[1778431176679,54.05,81283.27,4.4,-0.00151,0.0,0.33866]
[1778431181716,54.05,81286.81,4.4,-0.0015,0.0,0.33773]
[1778431186751,54.05,81285.78,4.4,-0.0015,0.0,0.338]
[1778431191786,54.05,81289.58,4.4,-0.0015,0.0,0.337]
[1778431196821,54.05,81282.25,4.4,-0.00151,0.0,0.33893]
[1778431201856,54.05,81282.1,4.4,-0.00151,0.0,0.33897]
[1778431206891,54.05,81282.57,4.4,-0.00151,0.0,0.33885]
[1778431211926,54.05,81283.8,4.4,-0.00151,0.0,0.33852]
[1778431217968,54.05,81287.47,4.4,-0.0015,0.0,0.33755]
[1778431223004,54.05,81292.06,4.4,-0.0015,0.0,0.33634]
[1778431228039,54.05,81301.7,4.4,-0.00148,0.0,0.33382]
[1778431233074,54.05,81298.69,4.4,-0.00148,0.0,0.33418]
[1778431238109,54.05,81299.9,4.4,-0.00148,0.0,0.33386]
[1778431243144,54.05,81288.95,4.4,-0.0015,0.0,0.33673]
[1778431248180,54.05,81275.6,4.4,-0.00152,0.0,0.34027]
[1778431253215,54.05,81288.59,4.4,-0.0015,0.0,0.33683]
[1778431258250,54.05,81292.01,4.4,-0.00149,0.0,0.33593]
[1778431263285,54.05,81306.27,4.4,-0.00148,0.0,0.3322]
[1778431268550,54.05,81294.63,4.4,-0.00149,0.0,0.33524]
[1778431274363,54.05,81286.82,4.4,-0.0015,0.0,0.3373]
[1778431279400,54.05,81278.66,4.4,-0.00151,0.0,0.33946]
[1778431284433,54.05,81275.53,4.4,-0.00152,0.0,0.34029]
[1778431289468,54.05,81277.28,4.4,-0.00151,0.0,0.33982]
[1778431294503,54.05,81283.19,4.4,-0.0015,0.0,0.33783]
[1778431299538,54.05,81282.14,4.4,-0.0015,0.0,0.3381]
[1778431304573,54.05,81277.32,4.4,-0.00151,0.0,0.33938]
[1778431311622,54.05,81277.0,4.4,-0.00151,0.0,0.33946]
[1778431316657,54.05,81289.94,4.4,-0.00149,0.0,0.33605]
[1778431321692,54.05,81284.39,4.4,-0.0015,0.0,0.33751]
[1778431326727,54.05,81284.93,4.4,-0.0015,0.0,0.33737]
[1778431331762,54.05,81284.45,4.4,-0.0015,0.0,0.33749]
[1778431336797,54.05,81285.07,4.4,-0.0015,0.0,0.33733]
[1778431341832,54.05,81289.47,4.4,-0.0015,0.0,0.33617]
[1778431346867,54.05,81288.16,4.4,-0.0015,0.0,0.33651]
[1778431351902,54.05,81287.36,4.4,-0.0015,0.0,0.3363]
[1778431356937,54.05,81284.48,4.4,-0.0015,0.0,0.33706]
[1778431362979,54.05,81284.45,4.4,-0.0015,0.0,0.33706]
[1778431369021,54.05,81280.05,4.4,-0.00151,0.0,0.33823]
[1778431374057,54.05,81280.44,4.4,-0.0015,0.0,0.33812]
[1778431381106,54.05,81281.04,4.4,-0.0015,0.0,0.33796]
[1778431386141,54.05,81283.67,4.4,-0.0015,0.0,0.33727]
[1778431392183,54.05,81284.4,4.4,-0.0015,0.0,0.33708]
[1778431398225,54.05,81284.11,4.4,-0.0015,0.0,0.33715]
[1778431403260,54.05,81284.2,4.4,-0.0015,0.0,0.33713]
[1778431408741,54.05,81284.2,4.4,-0.0015,0.0,0.33713]
[1778431414338,54.05,81287.07,4.4,-0.00149,0.0,0.33594]
[1778431419373,54.05,81286.97,4.4,-0.00149,0.0,0.33597]
[1778431424408,54.05,81287.77,4.4,-0.00149,0.0,0.33576]
[1778431429443,54.05,81287.56,4.4,-0.00149,0.0,0.33582]
[1778431436492,54.05,81285.82,4.4,-0.0015,0.0,0.33627]
[1778431443541,54.05,81280.26,4.4,-0.0015,0.0,0.33774]
[1778431448576,54.05,81275.77,4.4,-0.00151,0.0,0.33893]
[1778431453611,54.05,81276.25,4.4,-0.00151,0.0,0.3388]
[1778431458646,54.05,81275.97,4.4,-0.00151,0.0,0.33888]
[1778431463681,54.05,81257.73,4.4,-0.00153,0.0,0.34374]
[1778431468716,54.05,81240.84,4.4,-0.00156,0.0,0.3483]
[1778431473751,54.05,81239.55,4.4,-0.00156,0.0,0.34821]
[1778431478786,54.05,81237.85,4.4,-0.00156,0.0,0.34867]
[1778431483824,54.05,81229.3,4.4,-0.00157,0.0,0.35101]
[1778431488859,54.05,81229.83,4.4,-0.00157,0.0,0.35086]
[1778431494901,54.05,81232.02,4.4,-0.00157,0.0,0.35026]
[1778431499936,54.05,81237.78,4.4,-0.00156,0.0,0.34869]
[1778431504972,54.05,81237.6,4.4,-0.00156,0.0,0.34874]
[1778431510011,54.05,81227.84,4.4,-0.00157,0.0,0.35141]
[1778431515042,54.05,81223.74,4.4,-0.00158,0.0,0.35253]
[1778431520077,54.05,81217.66,4.4,-0.00159,0.0,0.3542]
[1778431525112,54.05,81218.43,4.4,-0.00158,0.0,0.35399]
[1778431530148,54.05,81222.66,4.4,-0.00158,0.0,0.35283]
[1778431536190,54.05,81228.08,4.4,-0.00157,0.0,0.3509]
[1778431541225,54.05,81229.71,4.4,-0.00157,0.0,0.35045]
[1778431546260,54.05,81230.46,4.4,-0.00157,0.0,0.35025]
[1778431551295,54.05,81229.29,4.4,-0.00157,0.0,0.35057]
[1778431556330,54.05,81229.45,4.4,-0.00157,0.0,0.35052]
[1778431561365,54.05,81230.38,4.4,-0.00157,0.0,0.35027]
[1778431567407,54.05,81230.49,4.4,-0.00157,0.0,0.35024]
[1778431572442,54.05,81233.51,4.4,-0.00156,0.0,0.34941]
[1778431577477,54.05,81236.83,4.4,-0.00156,0.0,0.34851]
[1778431582513,54.05,81236.79,4.4,-0.00156,0.0,0.34852]
[1778431587255,54.05,81236.9,4.4,-0.00156,0.0,0.34849]
[1778431590065,54.05,81251.34,4.4,-0.00154,0.0,0.34459]
[1778431596611,54.05,81251.42,4.4,-0.00154,0.0,0.34413]
[1778431601646,54.05,81253.34,4.4,-0.00153,0.0,0.34361]
[1778431606681,54.05,81249.62,4.4,-0.00154,0.0,0.34461]
[1778431607969,54.05,81249.62,4.4,-0.00154,0.0,0.34461]
[1778431613730,54.05,81258.77,4.4,-0.00153,0.0,0.34216]
[1778431614840,54.05,81258.77,4.4,-0.00153,0.0,0.34216]
[1778431618783,54.05,81264.09,4.4,-0.00152,0.0,0.34074]
[1778431620967,54.05,81267.38,4.4,-0.00151,0.0,0.33986]
[1778431625812,54.05,81286.14,4.4,-0.00149,0.0,0.33491]
[1778431630393,54.05,81289.38,4.4,-0.00149,0.0,0.33406]
[1778431639935,54.05,81289.08,4.4,-0.00149,0.0,0.33413]
[1778431643444,54.05,81288.75,4.4,-0.00149,0.0,0.33422]
[1778431645639,54.05,81291.32,4.4,-0.00148,0.0,0.33355]
[1778431651014,54.05,81290.7,4.4,-0.00148,0.0,0.33328]
[1778431656051,54.05,81289.4,4.4,-0.00148,0.0,0.33362]
[1778431661086,54.05,81289.92,4.4,-0.00148,0.0,0.33349]
[1778431666121,54.05,81289.92,4.4,-0.00148,0.0,0.33349]
[1778431671157,54.05,81279.13,4.4,-0.0015,0.0,0.33632]
[1778431676191,54.05,81281.2,4.4,-0.00149,0.0,0.33577]
[1778431681226,54.05,81280.7,4.4,-0.0015,0.0,0.33591]
[1778431686261,54.05,81279.62,4.4,-0.0015,0.0,0.33619]
[1778431691296,54.05,81278.17,4.4,-0.0015,0.0,0.33657]
[1778431696331,54.05,81278.4,4.4,-0.0015,0.0,0.33651]
[1778431701366,54.05,81284.18,4.4,-0.00149,0.0,0.33499]
[1778431706402,54.05,81283.65,4.4,-0.00149,0.0,0.33513]
[1778431711437,54.05,81283.37,4.4,-0.00149,0.0,0.33478]
[1778431719493,54.05,81280.34,4.4,-0.00149,0.0,0.33557]
[1778431724530,54.05,81280.2,4.4,-0.00149,0.0,0.33561]
[1778431729564,54.05,81274.24,4.4,-0.0015,0.0,0.33718]
[1778431740641,54.05,81274.38,4.4,-0.0015,0.0,0.33714]
[1778431745676,54.05,81276.42,4.4,-0.0015,0.0,0.3366]
[1778431750712,54.05,81275.67,4.4,-0.0015,0.0,0.3368]
[1778431756754,54.05,81276.26,4.4,-0.0015,0.0,0.33665]
[1778431761789,54.05,81276.88,4.4,-0.0015,0.0,0.33648]
[1778431766824,54.05,81282.43,4.4,-0.00149,0.0,0.33502]
[1778431771859,54.05,81292.82,4.4,-0.00148,0.0,0.33188]
[1778431776894,54.05,81294.06,4.4,-0.00147,0.0,0.33156]
[1778431782936,54.05,81293.32,4.4,-0.00148,0.0,0.33175]
[1778431788978,54.05,81296.27,4.4,-0.00147,0.0,0.33098]
[1778431796027,54.05,81307.52,4.4,-0.00146,0.0,0.32807]
[1778431801062,54.05,81307.97,4.4,-0.00146,0.0,0.32796]
[1778431807104,54.05,81310.83,4.4,-0.00145,0.0,0.32722]
[1778431812140,54.05,81312.94,4.4,-0.00145,0.0,0.32668]
[1778431816173,54.05,81339.71,4.4,-0.00142,0.0,0.31987]
[1778431823228,54.05,81338.95,4.4,-0.00142,0.0,0.32006]
[1778431829312,54.05,81339.17,4.4,-0.00142,0.0,0.32001]
[1778431835324,54.05,81344.39,4.4,-0.00141,0.0,0.31828]
[1778431840359,54.05,81345.03,4.4,-0.00141,0.0,0.31812]
[1778431845398,54.05,81344.7,4.4,-0.00141,0.0,0.31821]
[1778431850433,54.05,81328.97,4.4,-0.00143,0.0,0.32217]
[1778431855471,54.05,81310.14,4.4,-0.00145,0.0,0.32698]
[1778431860506,54.05,81310.38,4.4,-0.00145,0.0,0.32692]
[1778431865542,54.05,81323.19,4.4,-0.00144,0.0,0.32364]
[1778431870577,54.05,81313.44,4.4,-0.00145,0.0,0.32613]
[1778431876622,54.05,81321.71,4.4,-0.00144,0.0,0.32402]
[1778431881658,54.05,81323.68,4.4,-0.00143,0.0,0.32352]
[1778431886692,54.05,81322.7,4.4,-0.00144,0.0,0.32377]
[1778431892734,54.05,81322.3,4.4,-0.00143,0.0,0.32345]
[1778431897769,54.05,81321.43,4.4,-0.00144,0.0,0.32367]
[1778431902805,54.05,81305.7,4.4,-0.00146,0.0,0.3277]
[1778431907839,54.05,81305.09,4.4,-0.00146,0.0,0.32786]
[1778431912874,54.05,81295.48,4.4,-0.00147,0.0,0.33034]
[1778431917909,54.05,81294.42,4.4,-0.00147,0.0,0.33062]
[1778431922945,54.05,81301.34,4.4,-0.00146,0.0,0.32882]
[1778431927980,54.05,81304.09,4.4,-0.00146,0.0,0.32812]
[1778431933016,54.05,81306.64,4.4,-0.00145,0.0,0.32746]
[1778431934815,54.05,81306.35,4.4,-0.00145,0.0,0.32753]
[1778431936182,54.05,81307.24,4.4,-0.00145,0.0,0.3273]
[1778431942096,54.05,81313.24,4.4,-0.00145,0.0,0.32576]
[1778431944869,54.05,81313.41,4.4,-0.00145,0.0,0.32572]
[1778431948015,54.05,81322.33,4.4,-0.00143,0.0,0.32344]
[1778431952962,54.05,81320.39,4.4,-0.00144,0.0,0.32352]
[1778431954385,54.05,81323.09,4.4,-0.00143,0.0,0.32283]
[1778431960231,54.05,81324.23,4.4,-0.00143,0.0,0.32254]
[1778431969252,54.05,81324.11,4.4,-0.00143,0.0,0.32258]
[1778431976342,54.05,81324.16,4.4,-0.00143,0.0,0.32256]
[1778431981378,54.05,81319.7,4.4,-0.00144,0.0,0.3237]
[1778431986412,54.05,81327.64,4.4,-0.00143,0.0,0.32168]
[1778431991447,54.05,81329.93,4.4,-0.00142,0.0,0.3211]
[1778431997490,54.05,81329.84,4.4,-0.00142,0.0,0.32112]
[1778432002525,54.05,81334.67,4.4,-0.00142,0.0,0.3199]
[1778432007560,54.05,81337.37,4.4,-0.00141,0.0,0.31922]
[1778432013602,54.05,81338.42,4.4,-0.00141,0.0,0.31855]
[1778432018637,54.05,81338.73,4.4,-0.00141,0.0,0.31847]
[1778432023672,54.05,81339.32,4.4,-0.00141,0.0,0.31832]
[1778432028708,54.05,81335.12,4.4,-0.00141,0.0,0.31938]
[1778432033742,54.05,81335.09,4.4,-0.00142,0.0,0.31939]
[1778432038777,54.05,81335.04,4.4,-0.00142,0.0,0.3194]
[1778432043812,54.05,81334.78,4.4,-0.00142,0.0,0.31946]
[1778432054889,54.05,81334.37,4.4,-0.00142,0.0,0.31957]
[1778432059927,54.05,81335.4,4.4,-0.00141,0.0,0.31931]
[1778432066976,54.05,81334.56,4.4,-0.00142,0.0,0.31952]
[1778432072011,54.05,81334.01,4.4,-0.00141,0.0,0.31925]
[1778432077046,54.05,81333.8,4.4,-0.00141,0.0,0.3193]
[1778432088124,54.05,81334.1,4.4,-0.00141,0.0,0.31922]
[1778432093159,54.05,81334.19,4.4,-0.00141,0.0,0.3192]
[1778432099201,54.05,81334.39,4.4,-0.00141,0.0,0.31915]
[1778432104236,54.05,81335.12,4.4,-0.00141,0.0,0.31897]
[1778432109442,54.05,81343.18,4.4,-0.0014,0.0,0.31695]
[1778432117327,54.05,81346.26,4.4,-0.0014,0.0,0.31618]
[1778432123369,54.05,81346.9,4.4,-0.0014,0.0,0.31602]
[1778432128404,54.05,81348.31,4.4,-0.0014,0.0,0.31567]
[1778432133439,54.05,81347.05,4.4,-0.0014,0.0,0.31557]
[1778432139481,54.05,81340.88,4.4,-0.0014,0.0,0.31711]
[1778432146531,54.05,81332.16,4.4,-0.00142,0.0,0.3193]
[1778432154587,54.05,81332.57,4.4,-0.00141,0.0,0.3192]
[1778432159622,54.05,81331.96,4.4,-0.00142,0.0,0.31935]
[1778432164657,54.05,81329.66,4.4,-0.00142,0.0,0.31993]
[1778432169692,54.05,81323.43,4.4,-0.00143,0.0,0.3215]
[1778432174732,54.05,81325.5,4.4,-0.00142,0.0,0.32098]
[1778432179765,54.05,81334.66,4.4,-0.00141,0.0,0.31867]
[1778432184800,54.05,81331.51,4.4,-0.00142,0.0,0.31946]
[1778432189836,54.05,81331.06,4.4,-0.00142,0.0,0.31958]
[1778432194870,54.05,81329.87,4.4,-0.00142,0.0,0.31946]
[1778432199905,54.05,81330.21,4.4,-0.00142,0.0,0.31938]
[1778432204940,54.05,81329.92,4.4,-0.00142,0.0,0.31945]
[1778432209976,54.05,81325.26,4.4,-0.00142,0.0,0.32062]
[1778432215011,54.05,81326.46,4.4,-0.00142,0.0,0.32032]
[1778432220046,54.05,81323.61,4.4,-0.00142,0.0,0.32104]
[1778432225081,54.05,81327.76,4.4,-0.00142,0.0,0.31999]
[1778432230117,54.05,81327.67,4.4,-0.00142,0.0,0.32002]
[1778432235154,54.05,81327.81,4.4,-0.00142,0.0,0.31998]
[1778432240188,54.05,81323.1,4.4,-0.00142,0.0,0.32117]
[1778432245223,54.05,81321.93,4.4,-0.00143,0.0,0.32147]
[1778432251265,54.05,81322.35,4.4,-0.00142,0.0,0.32095]
[1778432257307,54.05,81322.85,4.4,-0.00142,0.0,0.32082]
[1778432262342,54.05,81322.58,4.4,-0.00142,0.0,0.32089]
[1778432267377,54.05,81322.5,4.4,-0.00142,0.0,0.32091]
[1778432274426,54.05,81321.82,4.4,-0.00142,0.0,0.32108]
[1778432283489,54.05,81320.75,4.4,-0.00143,0.0,0.32135]
[1778432288524,54.05,81318.11,4.4,-0.00143,0.0,0.32202]
[1778432293559,54.05,81313.63,4.4,-0.00143,0.0,0.32316]
[1778432300608,54.05,81313.41,4.4,-0.00144,0.0,0.3234]
[1778432306650,54.05,81313.53,4.4,-0.00144,0.0,0.32358]
[1778432311687,54.06,81327.06,4.4,-0.00142,0.0,0.31992]
[1778432316722,54.06,81329.15,4.4,-0.00142,0.0,0.31959]
[1778432321767,54.06,81328.14,4.4,-0.00142,0.0,0.32006]
[1778432329813,54.07,81337.32,4.4,-0.00141,0.0,0.31811]
[1778432336862,54.08,81337.17,4.4,-0.00141,0.0,0.31847]
[1778432343911,54.08,81337.29,4.4,-0.00141,0.0,0.31875]
[1778432348946,54.09,81336.91,4.4,-0.00141,0.0,0.31906]
[1778432353981,54.09,81337.52,4.4,-0.00141,0.0,0.31912]
[1778432359016,54.1,81337.13,4.4,-0.00142,0.0,0.31942]
[1778432362173,54.1,81337.13,4.4,-0.00142,0.0,0.3195]
[1778432364497,54.11,81344.58,4.4,-0.00141,0.0,0.31813]
[1778432370093,54.11,81345.23,4.4,-0.00141,0.0,0.31823]
[1778432375128,54.12,81353.66,4.4,-0.0014,0.0,0.31594]
[1778432380163,54.12,81357.66,4.4,-0.0014,0.0,0.3152]
[1778432387212,54.13,81356.88,4.4,-0.0014,0.0,0.31575]
[1778432392247,54.13,81357.26,4.4,-0.0014,0.0,0.31591]
[1778432398289,54.14,81356.87,4.4,-0.0014,0.0,0.31632]
[1778432403324,54.15,81356.78,4.4,-0.0014,0.0,0.3166]
[1778432409366,54.15,81357.45,4.4,-0.0014,0.0,0.3167]
[1778432415408,54.15,81357.42,4.4,-0.0014,0.0,0.31671]
[1778432421450,54.15,81357.77,4.4,-0.0014,0.0,0.31662]
[1778432427492,54.15,81359.52,4.4,-0.0014,0.0,0.31618]
[1778432432527,54.15,81360.5,4.4,-0.0014,0.0,0.31553]
[1778432437562,54.15,81360.47,4.4,-0.0014,0.0,0.31554]
[1778432442597,54.15,81360.47,4.4,-0.0014,0.0,0.31554]
[1778432447632,54.15,81364.62,4.4,-0.00139,0.0,0.31451]
[1778432452669,54.15,81370.23,4.4,-0.00139,0.0,0.31312]
[1778432457706,54.15,81369.06,4.4,-0.00139,0.0,0.31341]
[1778432462741,54.15,81358.07,4.4,-0.0014,0.0,0.31614]
[1778432467776,54.15,81358.78,4.4,-0.0014,0.0,0.31596]
[1778432472811,54.15,81357.52,4.4,-0.0014,0.0,0.31627]
[1778432477851,54.15,81356.98,4.4,-0.0014,0.0,0.31641]
[1778432482886,54.15,81351.96,4.4,-0.00141,0.0,0.31766]
[1778432487921,54.15,81345.83,4.4,-0.00142,0.0,0.3192]
[1778432493963,54.15,81345.79,4.4,-0.00141,0.0,0.31893]
[1778432498998,54.16,81347.6,4.4,-0.00141,0.0,0.31871]
[1778432505040,54.16,81352.08,4.4,-0.00141,0.0,0.31768]
[1778432510075,54.16,81350.9,4.4,-0.00141,0.0,0.31803]
[1778432515110,54.16,81350.4,4.4,-0.00141,0.0,0.31839]
[1778432520145,54.17,81350.3,4.4,-0.00141,0.0,0.31846]
[1778432526187,54.17,81350.63,4.4,-0.00141,0.0,0.31842]
[1778432531222,54.17,81349.33,4.4,-0.00141,0.0,0.31875]
[1778432536257,54.17,81344.58,4.4,-0.00142,0.0,0.32016]
[1778432542299,54.17,81343.15,4.4,-0.00142,0.0,0.32069]
[1778432547334,54.17,81343.3,4.4,-0.00142,0.0,0.32065]
[1778432554383,54.17,81342.61,4.4,-0.00142,0.0,0.32041]
[1778432568481,54.17,81342.5,4.4,-0.00142,0.0,0.32044]
[1778432573516,54.17,81342.74,4.4,-0.00142,0.0,0.32038]
[1778432578551,54.17,81342.96,4.4,-0.00142,0.0,0.32032]
[1778432586609,54.17,81343.02,4.4,-0.00142,0.0,0.32031]
[1778432591644,54.17,81342.84,4.4,-0.00142,0.0,0.32035]
[1778432598693,54.17,81342.42,4.4,-0.00142,0.0,0.32046]
[1778432609804,54.18,81349.8,4.4,-0.00142,0.0,0.31909]
[1778432614839,54.18,81358.92,4.4,-0.0014,0.0,0.31639]
[1778432619874,54.18,81361.42,4.4,-0.0014,0.0,0.31577]
[1778432624909,54.18,81361.23,4.4,-0.0014,0.0,0.31582]
[1778432629944,54.18,81357.43,4.4,-0.0014,0.0,0.31677]
[1778432634979,54.18,81356.59,4.4,-0.0014,0.0,0.31698]
[1778432640014,54.18,81356.89,4.4,-0.0014,0.0,0.3169]
[1778432645049,54.18,81358.48,4.4,-0.0014,0.0,0.3165]
[1778432650084,54.18,81359.45,4.4,-0.0014,0.0,0.31626]
[1778432655119,54.18,81360.98,4.4,-0.0014,0.0,0.31588]
[1778432660154,54.18,81360.05,4.4,-0.0014,0.0,0.31611]
[1778432665191,54.18,81359.53,4.4,-0.0014,0.0,0.31624]
[1778432670228,54.18,81360.32,4.4,-0.0014,0.0,0.31605]
[1778432675262,54.18,81362.07,4.4,-0.0014,0.0,0.3152]
[1778432680299,54.18,81382.81,4.4,-0.00137,0.0,0.31009]
[1778432685334,54.18,81373.15,4.4,-0.00138,0.0,0.31246]
[1778432690369,54.18,81377.59,4.4,-0.00138,0.0,0.31137]
[1778432695404,54.18,81377.8,4.4,-0.00138,0.0,0.31132]
[1778432700439,54.18,81378.21,4.4,-0.00138,0.0,0.31122]
[1778432705474,54.18,81377.89,4.4,-0.00138,0.0,0.31129]
[1778432710509,54.18,81380.87,4.4,-0.00137,0.0,0.31056]
[1778432715544,54.18,81385.29,4.4,-0.00137,0.0,0.30948]
[1778432720579,54.18,81385.95,4.4,-0.00137,0.0,0.30932]
[1778432725614,54.18,81386.05,4.4,-0.00137,0.0,0.3093]
[1778432730649,54.18,81385.77,4.4,-0.00137,0.0,0.30936]
[1778432733035,54.18,81386.08,4.4,-0.00137,0.0,0.30889]
[1778432734680,54.18,81414.4,4.4,-0.00133,0.0,0.30205]
[1778432738685,54.18,81410.14,4.4,-0.00134,0.0,0.30307]
[1778432743745,54.18,81407.35,4.4,-0.00134,0.0,0.30374]
[1778432748780,54.18,81407.49,4.4,-0.00134,0.0,0.3037]
[1778432753815,54.18,81410.27,4.4,-0.00134,0.0,0.30304]
[1778432758850,54.18,81410.46,4.4,-0.00134,0.0,0.30299]
[1778432764257,54.18,81404.11,4.4,-0.00134,0.0,0.30452]
[1778432765906,54.18,81362.75,4.4,-0.00139,0.0,0.31462]
[1778432766718,54.18,81362.75,4.4,-0.00139,0.0,0.31462]
[1778432770374,54.18,81359.05,4.4,-0.0014,0.0,0.31554]
[1778432772837,54.19,81355.72,4.4,-0.0014,0.0,0.31648]
[1778432776417,54.19,81351.2,4.4,-0.00141,0.0,0.31777]
[1778432778960,54.19,81350.24,4.4,-0.00141,0.0,0.31816]
[1778432781695,54.19,81347.03,4.4,-0.00142,0.0,0.31912]
[1778432782018,54.19,81347.03,4.4,-0.00142,0.0,0.31912]
[1778432784837,54.2,81330.49,4.4,-0.00144,0.0,0.32342]
[1778432785132,54.2,81330.49,4.4,-0.00144,0.0,0.32342]
[1778432794138,54.2,81334.38,4.4,-0.00143,0.0,0.32241]
[1778432799173,54.21,81331.34,4.4,-0.00144,0.0,0.32337]
[1778432804208,54.21,81320.26,4.4,-0.00145,0.0,0.32639]
[1778432809243,54.21,81303.15,4.4,-0.00147,0.0,0.33095]
[1778432814279,54.22,81290.19,4.4,-0.00149,0.0,0.33442]
[1778432819314,54.22,81293.92,4.4,-0.00149,0.0,0.33352]
[1778432824349,54.22,81301.76,4.4,-0.00148,0.0,0.33158]
[1778432829384,54.22,81295.36,4.4,-0.00149,0.0,0.33334]
[1778432834419,54.22,81289.67,4.4,-0.00149,0.0,0.3349]
[1778432839454,54.22,81287.53,4.4,-0.0015,0.0,0.33554]
[1778432845496,54.23,81287.71,4.4,-0.0015,0.0,0.33558]
[1778432850532,54.23,81288.58,4.4,-0.0015,0.0,0.33543]
[1778432855566,54.23,81289.18,4.4,-0.00149,0.0,0.33493]
[1778432860708,54.23,81292.13,4.4,-0.00149,0.0,0.33423]
[1778432870672,54.23,81293.68,4.4,-0.00149,0.0,0.33405]
[1778432878729,54.24,81287.04,4.4,-0.0015,0.0,0.33594]
[1778432883764,54.24,81273.16,4.4,-0.00152,0.0,0.33969]
[1778432888799,54.24,81270.24,4.4,-0.00152,0.0,0.34049]
[1778432893834,54.24,81253.53,4.4,-0.00154,0.0,0.34498]
[1778432898869,54.24,81246.11,4.4,-0.00155,0.0,0.34698]
[1778432904912,54.24,81251.73,4.4,-0.00155,0.0,0.34546]
[1778432909947,54.24,81254.05,4.4,-0.00154,0.0,0.34484]
[1778432914981,54.24,81253.24,4.4,-0.00154,0.0,0.34462]
[1778432920017,54.24,81252.48,4.4,-0.00154,0.0,0.34482]
[1778432925052,54.24,81257.79,4.4,-0.00154,0.0,0.34339]
[1778432930087,54.24,81258.03,4.4,-0.00154,0.0,0.34333]
[1778432935122,54.24,81258.99,4.4,-0.00154,0.0,0.34307]
[1778432940158,54.24,81259.5,4.4,-0.00153,0.0,0.34294]
[1778432945193,54.24,81265.3,4.4,-0.00153,0.0,0.34139]
[1778432950228,54.24,81264.41,4.4,-0.00153,0.0,0.34162]
[1778432955263,54.24,81261.77,4.4,-0.00153,0.0,0.34233]
[1778432960298,54.24,81261.62,4.4,-0.00153,0.0,0.34237]
[1778432965333,54.24,81255.99,4.4,-0.00154,0.0,0.34388]
[1778432970368,54.24,81256.29,4.4,-0.00154,0.0,0.3438]
[1778432976415,54.24,81249.8,4.4,-0.00155,0.0,0.3451]
[1778432984467,54.24,81249.59,4.4,-0.00155,0.0,0.34516]
[1778432989502,54.24,81250.21,4.4,-0.00155,0.0,0.34499]
[1778432994537,54.24,81243.48,4.4,-0.00155,0.0,0.34681]
[1778433000579,54.24,81239.09,4.4,-0.00156,0.0,0.348]
[1778433005614,54.24,81239.19,4.4,-0.00156,0.0,0.34797]
[1778433011656,54.24,81237.06,4.4,-0.00156,0.0,0.34855]
[1778433012158,54.24,81237.06,4.4,-0.00156,0.0,0.34855]
[1778433013028,54.24,81227.18,4.4,-0.00158,0.0,0.35124]
[1778433018707,54.24,81221.08,4.4,-0.00158,0.0,0.35291]
[1778433023742,54.24,81222.82,4.4,-0.00158,0.0,0.35244]
[1778433028781,54.24,81222.35,4.4,-0.00158,0.0,0.35257]
[1778433033816,54.24,81222.69,4.4,-0.00158,0.0,0.35203]
[1778433038851,54.24,81216.57,4.4,-0.00159,0.0,0.35371]
[1778433044893,54.24,81221.73,4.4,-0.00158,0.0,0.35229]
[1778433049928,54.24,81230.46,4.4,-0.00157,0.0,0.3499]
[1778433054963,54.24,81230.23,4.4,-0.00157,0.0,0.34996]
[1778433059998,54.24,81230.03,4.4,-0.00157,0.0,0.35002]
[1778433065033,54.24,81230.68,4.4,-0.00157,0.0,0.34984]
[1778433070072,54.24,81230.39,4.4,-0.00157,0.0,0.34992]
[1778433076113,54.24,81230.27,4.4,-0.00157,0.0,0.34995]
[1778433081148,54.24,81230.81,4.4,-0.00157,0.0,0.34981]
[1778433086184,54.24,81235.25,4.4,-0.00156,0.0,0.3486]
[1778433091521,54.24,81236.88,4.4,-0.00156,0.0,0.34815]
[1778433097260,54.24,81229.71,4.4,-0.00157,0.0,0.34966]
[1778433100976,54.24,81229.62,4.4,-0.00157,0.0,0.34968]
[1778433103840,54.24,81233.68,4.4,-0.00156,0.0,0.34858]
[1778433107064,54.24,81230.2,4.4,-0.00157,0.0,0.34953]
[1778433109176,54.24,81234.73,4.4,-0.00156,0.0,0.34829]
[1778433110011,54.24,81234.73,4.4,-0.00156,0.0,0.34829]
[1778433116398,54.24,81232.3,4.4,-0.00157,0.0,0.34895]
[1778433119097,54.24,81232.38,4.4,-0.00157,0.0,0.34893]
[1778433123201,54.24,81235.03,4.4,-0.00156,0.0,0.34821]
[1778433126616,54.24,81234.96,4.4,-0.00156,0.0,0.34823]
[1778433128720,54.24,81238.15,4.4,-0.00156,0.0,0.34737]
[1778433134526,54.24,81243.94,4.4,-0.00155,0.0,0.3458]
[1778433139562,54.24,81250.98,4.4,-0.00154,0.0,0.34391]
[1778433144597,54.24,81251.56,4.4,-0.00154,0.0,0.34375]
[1778433146782,54.24,81251.03,4.4,-0.00154,0.0,0.34389]
[1778433150183,54.24,81254.57,4.4,-0.00154,0.0,0.34294]
[1778433152624,54.24,81255.19,4.4,-0.00153,0.0,0.34234]
[1778433154201,54.24,81255.48,4.4,-0.00153,0.0,0.34226]
[1778433160728,54.24,81255.95,4.4,-0.00153,0.0,0.34214]
[1778433162024,54.24,81255.95,4.4,-0.00153,0.0,0.34214]
[1778433166133,54.24,81264.08,4.4,-0.00152,0.0,0.33997]
[1778433168443,54.24,81264.05,4.4,-0.00152,0.0,0.33998]
[1778433173824,54.24,81282.92,4.4,-0.0015,0.0,0.33503]
[1778433174762,54.24,81282.92,4.4,-0.0015,0.0,0.33503]
[1778433179589,54.24,81277.99,4.4,-0.0015,0.0,0.33634]
[1778433181131,54.24,81278.14,4.4,-0.0015,0.0,0.33633]
[1778433186915,54.24,81280.05,4.4,-0.0015,0.0,0.33588]
[1778433191950,54.24,81284.01,4.4,-0.0015,0.0,0.33489]
[1778433196985,54.24,81284.99,4.4,-0.00149,0.0,0.33464]
[1778433197810,54.24,81284.99,4.4,-0.00149,0.0,0.33464]
[1778433197841,54.24,81284.99,4.4,-0.00149,0.0,0.33464]
[1778433200036,54.24,81292.13,4.4,-0.00149,0.0,0.33279]
[1778433202839,54.24,81294.07,4.4,-0.00148,0.0,0.33229]
[1778433205853,54.24,81293.86,4.4,-0.00148,0.0,0.33234]
[1778433206645,54.24,81293.83,4.4,-0.00148,0.0,0.33235]
[1778433208484,54.24,81298.66,4.4,-0.00148,0.0,0.33109]
[1778433212023,54.24,81300.43,4.4,-0.00147,0.0,0.33021]
[1778433215245,54.24,81303.85,4.4,-0.00147,0.0,0.32932]
[1778433217137,54.24,81323.27,4.4,-0.00144,0.0,0.32437]
[1778433218130,54.24,81323.27,4.4,-0.00144,0.0,0.32437]
[1778433218142,54.24,81323.27,4.4,-0.00144,0.0,0.32437]
[1778433220810,54.25,81323.16,4.4,-0.00144,0.0,0.32447]
[1778433225468,54.25,81326.73,4.4,-0.00144,0.0,0.32378]
[1778433231960,54.25,81313.37,4.4,-0.00146,0.0,0.32736]
[1778433234782,54.25,81309.73,4.4,-0.00146,0.0,0.32838]
[1778433236849,54.26,81313.17,4.4,-0.00146,0.0,0.32754]
[1778433242357,54.26,81313.0,4.4,-0.00146,0.0,0.32777]
[1778433247390,54.26,81319.97,4.4,-0.00145,0.0,0.32611]
[1778433248438,54.26,81319.97,4.4,-0.00145,0.0,0.32611]
[1778433252599,54.26,81324.53,4.4,-0.00145,0.0,0.32506]
[1778433253605,54.26,81324.65,4.4,-0.00145,0.0,0.32509]
[1778433253890,54.26,81324.65,4.4,-0.00145,0.0,0.32509]
[1778433255659,54.27,81326.92,4.4,-0.00144,0.0,0.32454]
[1778433259332,54.27,81324.19,4.4,-0.00145,0.0,0.32539]
[1778433264487,54.27,81327.38,4.4,-0.00145,0.0,0.32473]
[1778433265554,54.27,81327.39,4.4,-0.00145,0.0,0.32475]
[1778433267550,54.27,81330.52,4.4,-0.00144,0.0,0.32402]
[1778433271703,54.28,81334.38,4.4,-0.00144,0.0,0.32317]
[1778433273917,54.28,81339.28,4.4,-0.00143,0.0,0.32157]
[1778433278847,54.28,81338.16,4.4,-0.00143,0.0,0.32204]
[1778433280242,54.28,81335.54,4.4,-0.00144,0.0,0.32277]
[1778433284598,54.28,81338.82,4.4,-0.00143,0.0,0.32208]
[1778433286209,54.29,81331.53,4.4,-0.00144,0.0,0.32401]
[1778433287403,54.29,81330.49,4.4,-0.00144,0.0,0.3243]
[1778433289269,54.29,81331.28,4.4,-0.00144,0.0,0.32417]
[1778433294753,54.29,81331.41,4.4,-0.00144,0.0,0.32432]
[1778433295358,54.29,81331.41,4.4,-0.00144,0.0,0.32432]
[1778433298398,54.29,81334.54,4.4,-0.00144,0.0,0.32362]
[1778433303339,54.3,81334.78,4.4,-0.00144,0.0,0.32373]
[1778433304818,54.3,81335.2,4.4,-0.00144,0.0,0.32362]
[1778433309292,54.3,81333.32,4.4,-0.00144,0.0,0.32429]
[1778433310942,54.3,81337.36,4.4,-0.00144,0.0,0.32329]
[1778433314513,54.3,81337.12,4.4,-0.00144,0.0,0.32349]
[1778433316907,54.3,81341.37,4.4,-0.00143,0.0,0.32247]
[1778433321947,54.31,81342.14,4.4,-0.00143,0.0,0.32249]
[1778433323122,54.31,81342.14,4.4,-0.00143,0.0,0.32249]
[1778433326329,54.31,81341.42,4.4,-0.00144,0.0,0.32281]
[1778433329661,54.31,81350.77,4.4,-0.00142,0.0,0.32056]
[1778433332468,54.32,81361.06,4.4,-0.00141,0.0,0.31769]
[1778433333355,54.32,81362.74,4.4,-0.00141,0.0,0.31732]
[1778433335569,54.32,81367.75,4.4,-0.0014,0.0,0.31617]
[1778433337427,54.32,81372.57,4.4,-0.0014,0.0,0.31507]
[1778433338632,54.32,81361.34,4.4,-0.00141,0.0,0.31792]
[1778433344107,54.33,81361.36,4.4,-0.00141,0.0,0.31817]
[1778433349143,54.33,81357.75,4.4,-0.00142,0.0,0.31932]
[1778433354177,54.33,81346.25,4.4,-0.00143,0.0,0.32238]
[1778433359212,54.34,81340.71,4.4,-0.00144,0.0,0.32396]
[1778433364249,54.34,81336.45,4.4,-0.00145,0.0,0.32522]
[1778433369284,54.34,81336.93,4.4,-0.00145,0.0,0.32526]
[1778433374319,54.35,81337.02,4.4,-0.00145,0.0,0.3254]
[1778433380361,54.35,81339.43,4.4,-0.00145,0.0,0.32498]
[1778433385396,54.35,81338.85,4.4,-0.00145,0.0,0.32529]
[1778433390431,54.36,81329.1,4.4,-0.00146,0.0,0.32793]
[1778433395467,54.36,81308.55,4.4,-0.00149,0.0,0.33292]
[1778433400502,54.36,81306.93,4.4,-0.00149,0.0,0.33342]
[1778433405537,54.36,81297.91,4.4,-0.0015,0.0,0.33584]
[1778433411579,54.36,81297.69,4.4,-0.0015,0.0,0.33596]
[1778433416619,54.36,81291.64,4.4,-0.00151,0.0,0.3376]
[1778433421654,54.36,81291.89,4.4,-0.00151,0.0,0.33757]
[1778433426689,54.36,81292.85,4.4,-0.00151,0.0,0.33737]
[1778433435752,54.37,81292.09,4.4,-0.00151,0.0,0.33765]
[1778433440787,54.37,81284.34,4.4,-0.00152,0.0,0.33975]
[1778433445823,54.37,81280.86,4.4,-0.00153,0.0,0.3407]
[1778433450858,54.37,81282.39,4.4,-0.00152,0.0,0.34032]
[1778433455893,54.37,81290.74,4.4,-0.00151,0.0,0.33772]
[1778433460928,54.37,81293.8,4.4,-0.00151,0.0,0.33698]
[1778433465963,54.37,81293.91,4.4,-0.00151,0.0,0.33702]
[1778433470998,54.37,81294.64,4.4,-0.00151,0.0,0.33689]
[1778433476035,54.37,81296.07,4.4,-0.0015,0.0,0.33657]
[1778433481069,54.37,81299.55,4.4,-0.0015,0.0,0.33572]
[1778433486106,54.38,81304.1,4.4,-0.00149,0.0,0.33461]
[1778433491141,54.38,81304.7,4.4,-0.00149,0.0,0.33453]
[1778433497183,54.38,81305.85,4.4,-0.00149,0.0,0.33434]
[1778433502218,54.38,81304.97,4.4,-0.0015,0.0,0.33466]
[1778433507253,54.38,81305.25,4.4,-0.0015,0.0,0.33469]
[1778433512288,54.39,81305.06,4.4,-0.00149,0.0,0.33441]
[1778433517323,54.39,81315.88,4.4,-0.00148,0.0,0.3317]
[1778433522358,54.39,81329.72,4.4,-0.00146,0.0,0.32828]
[1778433527393,54.39,81338.82,4.4,-0.00145,0.0,0.32614]
[1778433532438,54.4,81349.23,4.4,-0.00144,0.0,0.3237]
[1778433537476,54.4,81347.02,4.4,-0.00144,0.0,0.32447]
[1778433542512,54.41,81342.91,4.4,-0.00145,0.0,0.32571]
[1778433543562,54.41,81342.91,4.4,-0.00145,0.0,0.32571]
[1778433544997,54.41,81342.86,4.4,-0.00145,0.0,0.32576]
[1778433550568,54.41,81353.93,4.4,-0.00144,0.0,0.32323]
[1778433557617,54.42,81353.9,4.4,-0.00144,0.0,0.32353]
[1778433562656,54.42,81348.11,4.4,-0.00145,0.0,0.32518]
[1778433567691,54.42,81335.19,4.4,-0.00147,0.0,0.32867]
[1778433572726,54.43,81334.81,4.4,-0.00146,0.0,0.32849]
[1778433577761,54.43,81332.87,4.4,-0.00147,0.0,0.32913]
[1778433582796,54.43,81337.1,4.4,-0.00146,0.0,0.32819]
[1778433587831,54.44,81342.83,4.4,-0.00146,0.0,0.32687]
[1778433592874,54.44,81342.72,4.4,-0.00146,0.0,0.32709]
[1778433599923,54.44,81343.58,4.4,-0.00146,0.0,0.32709]
[1778433604958,54.45,81348.8,4.4,-0.00145,0.0,0.32592]
[1778433609993,54.45,81348.73,4.4,-0.00145,0.0,0.32611]
[1778433616036,54.45,81349.25,4.4,-0.00145,0.0,0.32617]
[1778433621071,54.46,81351.88,4.4,-0.00145,0.0,0.32566]
[1778433626107,54.46,81351.95,4.4,-0.00145,0.0,0.32581]
[1778433631142,54.46,81352.25,4.4,-0.00145,0.0,0.32547]
[1778433636177,54.47,81352.67,4.4,-0.00145,0.0,0.32552]
[1778433641212,54.47,81359.9,4.4,-0.00144,0.0,0.32385]
[1778433646247,54.47,81361.54,4.4,-0.00144,0.0,0.32361]
[1778433651282,54.48,81356.6,4.4,-0.00145,0.0,0.32503]
[1778433656321,54.48,81356.63,4.4,-0.00145,0.0,0.32519]
[1778433661356,54.48,81356.73,4.4,-0.00145,0.0,0.32533]
[1778433666391,54.49,81356.89,4.4,-0.00145,0.0,0.32547]
[1778433671426,54.49,81364.34,4.4,-0.00144,0.0,0.32376]
[1778433676464,54.49,81367.18,4.4,-0.00144,0.0,0.32324]
[1778433681497,54.5,81372.05,4.4,-0.00143,0.0,0.32222]
[1778433686533,54.5,81379.08,4.4,-0.00143,0.0,0.32067]
[1778433693582,54.51,81378.9,4.4,-0.00143,0.0,0.32063]
[1778433698617,54.51,81388.12,4.4,-0.00142,0.0,0.31857]
[1778433703652,54.52,81394.32,4.4,-0.00141,0.0,0.31729]
[1778433708687,54.52,81406.28,4.4,-0.0014,0.0,0.3146]
[1778433713722,54.53,81409.61,4.4,-0.00139,0.0,0.31409]
[1778433718757,54.53,81409.67,4.4,-0.00139,0.0,0.31437]
[1778433723792,54.54,81407.93,4.4,-0.0014,0.0,0.31508]
[1778433728827,54.55,81389.06,4.4,-0.00142,0.0,0.32004]
[1778433733866,54.55,81375.59,4.4,-0.00144,0.0,0.32365]
[1778433738901,54.55,81382.47,4.4,-0.00143,0.0,0.3221]
[1778433744943,54.56,81381.8,4.4,-0.00144,0.0,0.32251]
[1778433749980,54.56,81395.71,4.4,-0.00142,0.0,0.31923]
[1778433755015,54.57,81397.85,4.4,-0.00142,0.0,0.31857]
[1778433760050,54.57,81393.95,4.4,-0.00142,0.0,0.31979]
[1778433765085,54.58,81388.4,4.4,-0.00143,0.0,0.32141]
[1778433770121,54.58,81384.77,4.4,-0.00144,0.0,0.32254]
[1778433775155,54.59,81388.28,4.4,-0.00143,0.0,0.32187]
[1778433780190,54.59,81392.54,4.4,-0.00143,0.0,0.32102]
[1778433785225,54.59,81395.19,4.4,-0.00143,0.0,0.32059]
[1778433790260,54.6,81400.31,4.4,-0.00142,0.0,0.31955]
[1778433795295,54.6,81411.44,4.4,-0.00141,0.0,0.31703]
[1778433800330,54.61,81398.45,4.4,-0.00143,0.0,0.32053]
[1778433805365,54.61,81398.27,4.4,-0.00143,0.0,0.32081]
[1778433810400,54.62,81409.46,4.4,-0.00141,0.0,0.31826]
[1778433815435,54.62,81402.65,4.4,-0.00142,0.0,0.3198]
[1778433820470,54.63,81396.23,4.4,-0.00143,0.0,0.32164]
[1778433825507,54.63,81393.4,4.4,-0.00144,0.0,0.32257]
[1778433830542,54.64,81409.04,4.4,-0.00142,0.0,0.31887]
[1778433831789,54.64,81412.17,4.4,-0.00141,0.0,0.31814]
[1778433831796,54.64,81412.17,4.4,-0.00141,0.0,0.31814]
[1778433831824,54.64,81412.17,4.4,-0.00141,0.0,0.31814]
[1778433834744,54.64,81408.55,4.4,-0.00142,0.0,0.31915]
[1778433837767,54.64,81408.22,4.4,-0.00142,0.0,0.31928]
[1778433847661,54.64,81394.94,4.4,-0.00144,0.0,0.32261]
[1778433852696,54.64,81396.26,4.4,-0.00143,0.0,0.32228]
[1778433857763,54.64,81396.27,4.4,-0.00143,0.0,0.32227]
[1778433862767,54.64,81396.78,4.4,-0.00143,0.0,0.32215]
[1778433867805,54.64,81391.06,4.4,-0.00144,0.0,0.32359]
[1778433872839,54.64,81389.21,4.4,-0.00144,0.0,0.32364]
[1778433877874,54.64,81389.82,4.4,-0.00144,0.0,0.32348]
[1778433882910,54.64,81391.89,4.4,-0.00144,0.0,0.32296]
[1778433887945,54.64,81389.64,4.4,-0.00144,0.0,0.32353]
[1778433892980,54.64,81388.18,4.4,-0.00144,0.0,0.3239]
[1778433898015,54.64,81388.98,4.4,-0.00144,0.0,0.32369]
[1778433903052,54.64,81387.41,4.4,-0.00144,0.0,0.32409]
[1778433908086,54.64,81385.91,4.4,-0.00145,0.0,0.32447]
[1778433913121,54.64,81387.11,4.4,-0.00144,0.0,0.32417]
[1778433918156,54.64,81388.2,4.4,-0.00144,0.0,0.32389]
[1778433923191,54.64,81386.09,4.4,-0.00144,0.0,0.32442]
[1778433928227,54.64,81388.9,4.4,-0.00144,0.0,0.32371]
[1778433933261,54.64,81387.61,4.4,-0.00144,0.0,0.32362]
[1778433938296,54.64,81387.65,4.4,-0.00144,0.0,0.32361]
[1778433943331,54.64,81387.21,4.4,-0.00144,0.0,0.32372]
[1778433948366,54.64,81380.16,4.4,-0.00145,0.0,0.32551]
[1778433953401,54.64,81375.5,4.4,-0.00146,0.0,0.32669]
[1778433958436,54.64,81373.83,4.4,-0.00146,0.0,0.32712]
[1778433963471,54.64,81374.84,4.4,-0.00146,0.0,0.32686]
[1778433968506,54.64,81376.29,4.4,-0.00146,0.0,0.32649]
[1778433973541,54.64,81377.82,4.4,-0.00145,0.0,0.3261]
[1778433978576,54.64,81380.17,4.4,-0.00145,0.0,0.3255]
[1778433983611,54.64,81380.73,4.4,-0.00145,0.0,0.32536]
[1778433988646,54.64,81379.95,4.4,-0.00145,0.0,0.32556]
[1778433993682,54.64,81376.37,4.4,-0.00145,0.0,0.32605]
[1778433998716,54.64,81369.38,4.4,-0.00146,0.0,0.32783]
[1778434003751,54.64,81369.01,4.4,-0.00146,0.0,0.32792]
[1778434008788,54.64,81381.27,4.4,-0.00145,0.0,0.3248]
[1778434013830,54.64,81383.51,4.4,-0.00144,0.0,0.32424]
[1778434018864,54.64,81384.11,4.4,-0.00144,0.0,0.32408]
[1778434023899,54.64,81392.05,4.4,-0.00143,0.0,0.32208]
[1778434028934,54.64,81387.8,4.4,-0.00144,0.0,0.32315]
[1778434033969,54.64,81378.77,4.4,-0.00145,0.0,0.32544]
[1778434040011,54.64,81375.91,4.4,-0.00145,0.0,0.32627]
[1778434047060,54.65,81374.28,4.4,-0.00146,0.0,0.32689]
[1778434053102,54.65,81374.62,4.4,-0.00146,0.0,0.32638]
[1778434059145,54.65,81364.78,4.4,-0.00147,0.0,0.32901]
[1778434065187,54.65,81365.47,4.4,-0.00147,0.0,0.32897]
[1778434070222,54.65,81365.15,4.4,-0.00147,0.0,0.32918]
[1778434075655,54.65,81363.68,4.4,-0.00147,0.0,0.32964]
[1778434081299,54.66,81364.34,4.4,-0.00147,0.0,0.32965]
[1778434086334,54.66,81364.7,4.4,-0.00147,0.0,0.32969]
[1778434092376,54.66,81365.19,4.4,-0.00147,0.0,0.32972]
[1778434097411,54.67,81364.42,4.4,-0.00147,0.0,0.33008]
[1778434102446,54.67,81364.76,4.4,-0.00147,0.0,0.33012]
[1778434107511,54.67,81364.46,4.4,-0.00147,0.0,0.33033]
[1778434112545,54.67,81356.83,4.4,-0.00148,0.0,0.33199]
[1778434117580,54.68,81358.57,4.4,-0.00148,0.0,0.33166]
[1778434124629,54.68,81359.07,4.4,-0.00148,0.0,0.33169]
[1778434129664,54.68,81358.84,4.4,-0.00148,0.0,0.33187]
[1778434134699,54.68,81362.08,4.4,-0.00148,0.0,0.33115]
[1778434139734,54.69,81364.85,4.4,-0.00148,0.0,0.33056]
[1778434144770,54.69,81365.41,4.4,-0.00148,0.0,0.33054]
[1778434149805,54.69,81365.42,4.4,-0.00148,0.0,0.33066]
[1778434154842,54.69,81369.59,4.4,-0.00147,0.0,0.32971]
[1778434159877,54.7,81374.96,4.4,-0.00147,0.0,0.32842]
[1778434164912,54.7,81374.85,4.4,-0.00147,0.0,0.32845]
[1778434169947,54.7,81374.46,4.4,-0.00147,0.0,0.32855]
[1778434174982,54.7,81375.3,4.4,-0.00146,0.0,0.32791]
[1778434181024,54.7,81375.15,4.4,-0.00146,0.0,0.32795]
[1778434186059,54.7,81376.1,4.4,-0.00146,0.0,0.3277]
[1778434191094,54.7,81378.26,4.4,-0.00146,0.0,0.32715]
[1778434196129,54.7,81375.83,4.4,-0.00146,0.0,0.32777]
[1778434201164,54.7,81374.54,4.4,-0.00146,0.0,0.3281]
[1778434206199,54.7,81379.95,4.4,-0.00146,0.0,0.32672]
[1778434211234,54.7,81381.05,4.4,-0.00146,0.0,0.32644]
[1778434216593,54.7,81373.65,4.4,-0.00147,0.0,0.32833]
[1778434225334,54.7,81374.54,4.4,-0.00146,0.0,0.3281]
[1778434230371,54.7,81372.91,4.4,-0.00147,0.0,0.32852]
[1778434233536,54.7,81372.43,4.4,-0.00147,0.0,0.32822]
[1778434233557,54.7,81372.43,4.4,-0.00147,0.0,0.32822]
[1778434235933,54.7,81359.41,4.4,-0.00148,0.0,0.33156]
[1778434241448,54.7,81352.41,4.4,-0.00149,0.0,0.33337]
[1778434246483,54.7,81353.09,4.4,-0.00149,0.0,0.3332]
[1778434248099,54.7,81353.09,4.4,-0.00149,0.0,0.3332]
[1778434253532,54.7,81352.95,4.4,-0.00149,0.0,0.33323]
[1778434258567,54.7,81353.31,4.4,-0.00149,0.0,0.33314]
[1778434264609,54.7,81354.33,4.4,-0.00149,0.0,0.33287]
[1778434269644,54.7,81359.71,4.4,-0.00148,0.0,0.33148]
[1778434274679,54.7,81359.25,4.4,-0.00148,0.0,0.3316]
[1778434279714,54.7,81364.19,4.4,-0.00148,0.0,0.33033]
[1778434283045,54.7,81364.2,4.4,-0.00148,0.0,0.33033]
[1778434284749,54.7,81388.49,4.4,-0.00144,0.0,0.32413]
[1778434285933,54.7,81388.49,4.4,-0.00144,0.0,0.32413]
[1778434291798,54.7,81394.16,4.4,-0.00144,0.0,0.32228]
[1778434296833,54.7,81393.25,4.4,-0.00144,0.0,0.32251]
[1778434301872,54.7,81392.29,4.4,-0.00144,0.0,0.32275]
[1778434306907,54.7,81392.92,4.4,-0.00144,0.0,0.32259]
[1778434311942,54.7,81396.17,4.4,-0.00143,0.0,0.32178]
[1778434316977,54.7,81397.8,4.4,-0.00143,0.0,0.32137]
[1778434322012,54.7,81395.89,4.4,-0.00143,0.0,0.32185]
[1778434327047,54.7,81391.13,4.4,-0.00144,0.0,0.32304]
[1778434332084,54.7,81379.49,4.4,-0.00145,0.0,0.32599]
[1778434337119,54.7,81372.05,4.4,-0.00146,0.0,0.32789]
[1778434342154,54.7,81364.31,4.4,-0.00147,0.0,0.32987]
[1778434347190,54.7,81366.1,4.4,-0.00147,0.0,0.32941]
[1778434352225,54.7,81365.7,4.4,-0.00147,0.0,0.32909]
[1778434357260,54.7,81359.23,4.4,-0.00148,0.0,0.33075]
[1778434362295,54.7,81359.05,4.4,-0.00148,0.0,0.3308]
[1778434367330,54.7,81359.34,4.4,-0.00148,0.0,0.33072]
[1778434372365,54.7,81359.32,4.4,-0.00148,0.0,0.33073]
[1778434378407,54.7,81349.9,4.4,-0.00149,0.0,0.33316]
[1778434383442,54.7,81342.16,4.4,-0.0015,0.0,0.33517]
[1778434390492,54.7,81339.29,4.4,-0.0015,0.0,0.33592]
[1778434396534,54.7,81339.2,4.4,-0.0015,0.0,0.33595]
[1778434401569,54.7,81326.55,4.4,-0.00152,0.0,0.33927]
[1778434406604,54.7,81325.28,4.4,-0.00152,0.0,0.3396]
[1778434411639,54.7,81324.5,4.4,-0.00152,0.0,0.33937]
[1778434416674,54.7,81324.11,4.4,-0.00152,0.0,0.33947]
[1778434421709,54.7,81336.34,4.4,-0.00151,0.0,0.33626]
[1778434426744,54.7,81337.6,4.4,-0.0015,0.0,0.33593]
[1778434431779,54.7,81340.66,4.4,-0.0015,0.0,0.33513]
[1778434436814,54.7,81343.95,4.4,-0.0015,0.0,0.33428]
[1778434441849,54.7,81345.2,4.4,-0.00149,0.0,0.33395]
[1778434446884,54.7,81346.08,4.4,-0.00149,0.0,0.33372]
[1778434451919,54.7,81345.92,4.4,-0.00149,0.0,0.33376]
[1778434457961,54.7,81345.6,4.4,-0.00149,0.0,0.33385]
[1778434462996,54.7,81331.92,4.4,-0.00151,0.0,0.33742]
[1778434468035,54.7,81330.81,4.4,-0.00151,0.0,0.33771]
[1778434473070,54.7,81331.18,4.4,-0.00151,0.0,0.33718]
[1778434478105,54.7,81330.23,4.4,-0.00151,0.0,0.33743]
[1778434483140,54.7,81326.94,4.4,-0.00152,0.0,0.33829]
[1778434488175,54.7,81326.36,4.4,-0.00152,0.0,0.33844]
[1778434493210,54.7,81324.14,4.4,-0.00152,0.0,0.33903]
[1778434498245,54.7,81317.19,4.4,-0.00153,0.0,0.34086]
[1778434503280,54.7,81318.59,4.4,-0.00153,0.0,0.34049]
[1778434508315,54.7,81312.36,4.4,-0.00154,0.0,0.34214]
[1778434513350,54.7,81303.67,4.4,-0.00155,0.0,0.34446]
[1778434518385,54.7,81302.44,4.4,-0.00155,0.0,0.34479]
[1778434525434,54.7,81301.9,4.4,-0.00155,0.0,0.34493]
[1778434530471,54.7,81301.72,4.4,-0.00155,0.0,0.34498]
[1778434535506,54.7,81301.78,4.4,-0.00155,0.0,0.34452]
[1778434540541,54.7,81311.1,4.4,-0.00154,0.0,0.34204]
[1778434545576,54.7,81311.06,4.4,-0.00154,0.0,0.34205]
[1778434550611,54.7,81310.86,4.4,-0.00154,0.0,0.3421]
[1778434555647,54.7,81311.86,4.4,-0.00153,0.0,0.34184]
[1778434560682,54.7,81312.39,4.4,-0.00153,0.0,0.3417]
[1778434565717,54.7,81312.55,4.4,-0.00153,0.0,0.34165]
[1778434570752,54.7,81308.39,4.4,-0.00154,0.0,0.34276]
[1778434578808,54.7,81306.78,4.4,-0.00154,0.0,0.34319]
[1778434583844,54.7,81293.34,4.4,-0.00156,0.0,0.34678]
[1778434588879,54.7,81289.21,4.4,-0.00156,0.0,0.3479]
[1778434593914,54.7,81289.25,4.4,-0.00156,0.0,0.34744]
[1778434598949,54.7,81294.67,4.4,-0.00156,0.0,0.34598]
[1778434603984,54.7,81294.29,4.4,-0.00156,0.0,0.34608]
[1778434611037,54.7,81293.83,4.4,-0.00156,0.0,0.34621]
[1778434618086,54.7,81293.75,4.4,-0.00156,0.0,0.34623]
[1778434623121,54.7,81303.66,4.4,-0.00154,0.0,0.34358]
[1778434628156,54.7,81305.45,4.4,-0.00154,0.0,0.3431]
[1778434633191,54.7,81305.76,4.4,-0.00154,0.0,0.34302]
[1778434638226,54.7,81305.36,4.4,-0.00154,0.0,0.34312]
[1778434643261,54.7,81306.44,4.4,-0.00154,0.0,0.34284]
[1778434649303,54.7,81306.31,4.4,-0.00154,0.0,0.34287]
[1778434654338,54.7,81305.51,4.4,-0.00154,0.0,0.34264]
[1778434659373,54.7,81299.87,4.4,-0.00155,0.0,0.34415]
[1778434664408,54.7,81293.32,4.4,-0.00156,0.0,0.3459]
[1778434669443,54.7,81294.61,4.4,-0.00155,0.0,0.34555]
[1778434674478,54.7,81298.42,4.4,-0.00155,0.0,0.34453]
[1778434679513,54.7,81300.39,4.4,-0.00155,0.0,0.34401]
[1778434686562,54.7,81300.42,4.4,-0.00155,0.0,0.344]
[1778434691597,54.7,81300.22,4.4,-0.00155,0.0,0.34405]
[1778434696632,54.7,81300.81,4.4,-0.00155,0.0,0.3439]
[1778434702675,54.7,81303.82,4.4,-0.00154,0.0,0.34309]
[1778434707709,54.7,81308.4,4.4,-0.00153,0.0,0.34188]
[1778434712745,54.7,81309.03,4.4,-0.00153,0.0,0.34128]
[1778434717780,54.7,81300.79,4.4,-0.00154,0.0,0.34348]
[1778434722815,54.7,81296.3,4.4,-0.00155,0.0,0.34468]
[1778434727850,54.7,81295.14,4.4,-0.00155,0.0,0.34499]
[1778434734899,54.7,81292.75,4.4,-0.00155,0.0,0.34563]
[1778434740941,54.7,81291.75,4.4,-0.00156,0.0,0.3459]
[1778434745976,54.7,81291.67,4.4,-0.00156,0.0,0.34592]
[1778434752019,54.7,81291.62,4.4,-0.00156,0.0,0.34594]
[1778434757055,54.7,81291.33,4.4,-0.00156,0.0,0.34601]
[1778434762089,54.7,81291.26,4.4,-0.00156,0.0,0.34603]
[1778434769138,54.7,81290.12,4.4,-0.00156,0.0,0.34634]
[1778434774173,54.7,81291.54,4.4,-0.00155,0.0,0.34551]
[1778434779208,54.7,81290.96,4.4,-0.00155,0.0,0.34567]
[1778434784243,54.7,81291.68,4.4,-0.00155,0.0,0.34548]
[1778434789278,54.7,81290.92,4.4,-0.00155,0.0,0.34568]
[1778434794313,54.7,81289.0,4.4,-0.00156,0.0,0.3462]
[1778434799348,54.7,81282.97,4.4,-0.00157,0.0,0.34782]
[1778434804383,54.7,81283.11,4.4,-0.00157,0.0,0.34778]
[1778434810425,54.7,81283.03,4.4,-0.00157,0.0,0.3478]
[1778434815460,54.7,81292.23,4.4,-0.00155,0.0,0.34533]
[1778434820495,54.7,81295.36,4.4,-0.00155,0.0,0.34449]
[1778434825530,54.7,81296.53,4.4,-0.00155,0.0,0.34418]
[1778434830565,54.7,81296.17,4.4,-0.00155,0.0,0.34427]
[1778434835600,54.7,81299.1,4.4,-0.00154,0.0,0.34305]
[1778434840635,54.7,81300.63,4.4,-0.00154,0.0,0.34264]
[1778434847684,54.7,81300.64,4.4,-0.00154,0.0,0.34264]
[1778434852719,54.7,81300.11,4.4,-0.00154,0.0,0.34278]
[1778434857754,54.7,81294.01,4.4,-0.00155,0.0,0.34441]
[1778434863797,54.7,81294.53,4.4,-0.00155,0.0,0.34427]
[1778434869840,54.7,81294.22,4.4,-0.00155,0.0,0.34435]
[1778434874875,54.7,81294.38,4.4,-0.00155,0.0,0.34431]
[1778434881925,54.7,81294.7,4.4,-0.00155,0.0,0.34422]
[1778434888974,54.7,81294.99,4.4,-0.00155,0.0,0.34415]
[1778434894009,54.7,81304.68,4.4,-0.00153,0.0,0.34113]
[1778434901058,54.7,81303.02,4.4,-0.00153,0.0,0.34157]
[1778434906097,54.7,81305.77,4.4,-0.00153,0.0,0.34084]
[1778434912135,54.7,81309.55,4.4,-0.00153,0.0,0.33984]
[1778434917174,54.7,81309.83,4.4,-0.00153,0.0,0.33978]
[1778434922210,54.7,81310.58,4.4,-0.00152,0.0,0.33959]
[1778434927245,54.7,81312.28,4.4,-0.00152,0.0,0.33915]
[1778434932280,54.7,81312.36,4.4,-0.00152,0.0,0.33915]
[1778434938322,54.7,81312.04,4.4,-0.00152,0.0,0.33925]
[1778434949399,54.7,81313.91,4.4,-0.00152,0.0,0.33877]
[1778434954434,54.7,81313.98,4.4,-0.00152,0.0,0.33832]
[1778434959469,54.7,81315.8,4.4,-0.00152,0.0,0.33784]
[1778434964504,54.7,81324.55,4.4,-0.0015,0.0,0.33554]
[1778434969539,54.7,81326.71,4.4,-0.0015,0.0,0.33499]
[1778434974574,54.7,81327.34,4.4,-0.0015,0.0,0.33482]
[1778434982632,54.7,81328.55,4.4,-0.0015,0.0,0.33451]
[1778434987667,54.7,81330.88,4.4,-0.0015,0.0,0.3339]
[1778434992702,54.7,81329.5,4.4,-0.0015,0.0,0.33426]
[1778434997737,54.7,81332.24,4.4,-0.00149,0.0,0.33355]
[1778435002772,54.7,81331.87,4.4,-0.0015,0.0,0.33365]
[1778435008814,54.7,81332.01,4.4,-0.00149,0.0,0.33361]
[1778435013849,54.7,81332.31,4.4,-0.00149,0.0,0.3331]
[1778435018884,54.7,81335.32,4.4,-0.00149,0.0,0.33232]
[1778435024926,54.7,81335.86,4.4,-0.00149,0.0,0.33218]
[1778435029961,54.7,81337.82,4.4,-0.00149,0.0,0.33167]
[1778435034996,54.7,81335.43,4.4,-0.00149,0.0,0.33229]
[1778435040031,54.7,81336.08,4.4,-0.00149,0.0,0.33212]
[1778435045066,54.7,81335.26,4.4,-0.00149,0.0,0.33238]
[1778435050101,54.7,81335.56,4.4,-0.00149,0.0,0.33233]
[1778435055136,54.7,81335.66,4.4,-0.00149,0.0,0.3323]
[1778435060173,54.7,81335.64,4.4,-0.00149,0.0,0.33231]
[1778435066215,54.7,81337.64,4.4,-0.00149,0.0,0.33181]
[1778435071250,54.7,81338.47,4.4,-0.00148,0.0,0.33129]
[1778435078299,54.7,81338.66,4.4,-0.00148,0.0,0.33142]
[1778435083335,54.71,81338.66,4.4,-0.00149,0.0,0.33155]
[1778435088369,54.71,81353.78,4.4,-0.00147,0.0,0.3278]
[1778435093404,54.71,81365.12,4.4,-0.00145,0.0,0.32498]
[1778435098439,54.71,81370.81,4.4,-0.00145,0.0,0.32357]
[1778435104488,54.71,81374.07,4.4,-0.00144,0.0,0.32275]
[1778435110526,54.72,81372.16,4.4,-0.00144,0.0,0.3235]
[1778435115561,54.72,81369.67,4.4,-0.00145,0.0,0.32433]
[1778435120596,54.72,81370.05,4.4,-0.00145,0.0,0.32443]
[1778435126638,54.73,81370.17,4.4,-0.00145,0.0,0.32463]
[1778435131673,54.73,81368.97,4.4,-0.00145,0.0,0.3247]
[1778435136709,54.74,81368.16,4.4,-0.00145,0.0,0.3251]
[1778435140737,54.74,81347.86,4.4,-0.00148,0.0,0.33042]
[1778435145772,54.74,81347.78,4.4,-0.00148,0.0,0.33056]
[1778435151814,54.74,81347.38,4.4,-0.00148,0.0,0.3308]
[1778435157856,54.75,81346.85,4.4,-0.00148,0.0,0.33106]
[1778435163899,54.75,81341.24,4.4,-0.00149,0.0,0.33263]
[1778435168934,54.75,81338.03,4.4,-0.0015,0.0,0.33355]
[1778435173969,54.75,81337.07,4.4,-0.0015,0.0,0.33387]
[1778435184039,54.75,81335.04,4.4,-0.0015,0.0,0.33453]
[1778435189074,54.76,81335.25,4.4,-0.0015,0.0,0.33455]
[1778435201158,54.76,81336.46,4.4,-0.0015,0.0,0.33399]
[1778435206193,54.76,81336.33,4.4,-0.0015,0.0,0.3341]
[1778435211228,54.76,81336.22,4.4,-0.0015,0.0,0.33421]
[1778435216263,54.76,81335.55,4.4,-0.0015,0.0,0.33446]
[1778435221180,54.76,81335.56,4.4,-0.0015,0.0,0.33448]
[1778435222308,54.77,81356.24,4.4,-0.00147,0.0,0.32921]
[1778435227345,54.77,81356.48,4.4,-0.00147,0.0,0.32928]
[1778435232382,54.77,81357.05,4.4,-0.00147,0.0,0.32927]
[1778435236422,54.77,81363.47,4.4,-0.00147,0.0,0.3277]
[1778435241445,54.78,81372.32,4.4,-0.00146,0.0,0.32563]
[1778435247487,54.78,81373.14,4.4,-0.00146,0.0,0.32563]
[1778435252522,54.78,81386.3,4.4,-0.00144,0.0,0.32204]
[1778435257557,54.79,81387.16,4.4,-0.00144,0.0,0.32203]
[1778435262592,54.79,81394.29,4.4,-0.00143,0.0,0.3205]
[1778435267628,54.8,81395.66,4.4,-0.00143,0.0,0.32039]
[1778435272663,54.8,81395.51,4.4,-0.00143,0.0,0.32065]
[1778435277699,54.8,81395.73,4.4,-0.00143,0.0,0.32082]
[1778435282734,54.8,81405.69,4.4,-0.00142,0.0,0.31833]
[1778435287769,54.8,81412.45,4.4,-0.00141,0.0,0.31665]
[1778435292804,54.8,81415.07,4.4,-0.00141,0.0,0.31601]
[1778435297843,54.8,81415.14,4.4,-0.00141,0.0,0.31599]
[1778435302878,54.8,81416.72,4.4,-0.00141,0.0,0.3156]
[1778435308920,54.8,81412.4,4.4,-0.00141,0.0,0.31667]
[1778435313955,54.8,81415.43,4.4,-0.00141,0.0,0.3155]
[1778435318990,54.8,81415.05,4.4,-0.00141,0.0,0.3156]
[1778435324025,54.8,81414.73,4.4,-0.00141,0.0,0.31568]
[1778435329060,54.8,81415.2,4.4,-0.00141,0.0,0.31556]
[1778435335102,54.8,81415.44,4.4,-0.00141,0.0,0.3155]
[1778435344165,54.8,81415.48,4.4,-0.00141,0.0,0.31549]
[1778435349200,54.8,81413.53,4.4,-0.00141,0.0,0.31597]
[1778435354235,54.8,81403.5,4.4,-0.00142,0.0,0.31846]
[1778435359270,54.8,81402.33,4.4,-0.00142,0.0,0.31875]
[1778435364305,54.8,81398.78,4.4,-0.00143,0.0,0.31964]
[1778435369340,54.8,81400.55,4.4,-0.00142,0.0,0.3192]
[1778435374375,54.8,81399.64,4.4,-0.00142,0.0,0.319]
[1778435379410,54.8,81398.99,4.4,-0.00142,0.0,0.31917]
[1778435384445,54.8,81396.59,4.4,-0.00143,0.0,0.31977]
[1778435389480,54.8,81380.01,4.4,-0.00145,0.0,0.32393]
[1778435394515,54.8,81377.47,4.4,-0.00145,0.0,0.32458]
[1778435399552,54.8,81359.7,4.4,-0.00147,0.0,0.32911]
[1778435404587,54.8,81357.01,4.4,-0.00148,0.0,0.3298]
[1778435409622,54.81,81355.96,4.4,-0.00148,0.0,0.33012]
[1778435415664,54.81,81355.61,4.4,-0.00148,0.0,0.33028]
[1778435420700,54.81,81355.66,4.4,-0.00148,0.0,0.33027]
[1778435425735,54.81,81358.8,4.4,-0.00148,0.0,0.32946]
[1778435430770,54.81,81358.75,4.4,-0.00148,0.0,0.32947]
[1778435435805,54.81,81359.15,4.4,-0.00147,0.0,0.32894]
[1778435440840,54.81,81354.92,4.4,-0.00148,0.0,0.33003]
[1778435446098,54.81,81362.46,4.4,-0.00147,0.0,0.32809]
[1778435451919,54.81,81387.19,4.4,-0.00144,0.0,0.32182]
[1778435452525,54.81,81387.19,4.4,-0.00144,0.0,0.32182]
[1778435454660,54.81,81384.1,4.4,-0.00144,0.0,0.3226]
[1778435457643,54.81,81389.93,4.4,-0.00143,0.0,0.32113]
[1778435460585,54.81,81398.04,4.4,-0.00142,0.0,0.31911]
[1778435466040,54.81,81420.14,4.4,-0.0014,0.0,0.31364]
[1778435471075,54.81,81417.47,4.4,-0.0014,0.0,0.31429]
[1778435471726,54.81,81417.47,4.4,-0.0014,0.0,0.31429]
[1778435475319,54.81,81431.06,4.4,-0.00138,0.0,0.31096]
[1778435481147,54.81,81435.85,4.4,-0.00138,0.0,0.3098]
[1778435486182,54.81,81437.33,4.4,-0.00138,0.0,0.30944]
[1778435491217,54.81,81437.05,4.4,-0.00137,0.0,0.3091]
[1778435496252,54.81,81436.94,4.4,-0.00138,0.0,0.30913]
[1778435501287,54.81,81432.9,4.4,-0.00138,0.0,0.31011]
[1778435506323,54.81,81448.92,4.4,-0.00136,0.0,0.30623]
[1778435511359,54.81,81451.01,4.4,-0.00136,0.0,0.30573]
[1778435516394,54.81,81454.56,4.4,-0.00135,0.0,0.30488]
[1778435521174,54.81,81454.04,4.4,-0.00135,0.0,0.30501]
[1778435525580,54.81,81465.32,4.4,-0.00134,0.0,0.30231]
[1778435526706,54.81,81465.56,4.4,-0.00134,0.0,0.30226]
[1778435527739,54.81,81467.82,4.4,-0.00134,0.0,0.30172]
[1778435533515,54.81,81468.49,4.4,-0.00134,0.0,0.30156]
[1778435538550,54.81,81469.55,4.4,-0.00134,0.0,0.30131]
[1778435543585,54.81,81476.68,4.4,-0.00133,0.0,0.29963]
[1778435547242,54.81,81477.71,4.4,-0.00133,0.0,0.29938]
[1778435549273,54.81,81495.58,4.4,-0.00131,0.0,0.2952]
[1778435552424,54.81,81501.41,4.4,-0.0013,0.0,0.29385]
[1778435553657,54.81,81524.8,4.4,-0.00127,0.0,0.28809]
[1778435554788,54.81,81524.8,4.4,-0.00127,0.0,0.28809]
[1778435555778,54.81,81528.15,4.4,-0.00127,0.0,0.28733]
[1778435561716,54.81,81504.4,4.4,-0.00129,0.0,0.29276]
[1778435566754,54.81,81485.8,4.4,-0.00132,0.0,0.29709]
[1778435568699,54.81,81483.62,4.4,-0.00132,0.0,0.2976]
[1778435573803,54.81,81484.73,4.4,-0.00132,0.0,0.29734]
[1778435578840,54.81,81486.07,4.4,-0.00132,0.0,0.29702]
[1778435583883,54.81,81489.9,4.4,-0.00131,0.0,0.29613]
[1778435588914,54.81,81492.59,4.4,-0.00131,0.0,0.2955]
[1778435590575,54.81,81492.59,4.4,-0.00131,0.0,0.2955]
[1778435590585,54.81,81492.59,4.4,-0.00131,0.0,0.2955]
[1778435591937,54.81,81523.25,4.4,-0.00127,0.0,0.28844]
[1778435593955,54.81,81544.3,4.4,-0.00125,0.0,0.28368]
[1778435595654,54.81,81544.3,4.4,-0.00125,0.0,0.28368]
[1778435597356,54.81,81559.36,4.4,-0.00123,0.0,0.28032]
[1778435598553,54.81,81560.28,4.4,-0.00123,0.0,0.28012]
[1778435602351,54.81,81558.08,4.4,-0.00124,0.0,0.2806]
[1778435608054,54.81,81550.75,4.4,-0.00124,0.0,0.28224]
[1778435613089,54.81,81552.39,4.4,-0.00124,0.0,0.28149]
[1778435618126,54.81,81544.16,4.4,-0.00125,0.0,0.28333]
[1778435623161,54.81,81535.69,4.4,-0.00126,0.0,0.28524]
[1778435626232,54.81,81537.12,4.4,-0.00126,0.0,0.28491]
[1778435631220,54.81,81512.35,4.4,-0.00128,0.0,0.29055]
[1778435637262,54.81,81502.98,4.4,-0.00129,0.0,0.2927]
[1778435642297,54.81,81515.48,4.4,-0.00128,0.0,0.28983]
[1778435644444,54.81,81521.01,4.4,-0.00127,0.0,0.28857]
[1778435650353,54.81,81525.71,4.4,-0.00127,0.0,0.2875]
[1778435655388,54.81,81511.87,4.4,-0.00128,0.0,0.29066]
[1778435660423,54.81,81509.29,4.4,-0.00129,0.0,0.29125]
[1778435665458,54.81,81504.86,4.4,-0.00129,0.0,0.29227]
[1778435670493,54.81,81502.01,4.4,-0.0013,0.0,0.29293]
[1778435675529,54.81,81501.55,4.4,-0.00129,0.0,0.29264]
[1778435680564,54.81,81495.52,4.4,-0.0013,0.0,0.29404]
[1778435685599,54.81,81487.47,4.4,-0.00131,0.0,0.29591]
[1778435690636,54.81,81481.79,4.4,-0.00132,0.0,0.29724]
[1778435695671,54.81,81492.38,4.4,-0.0013,0.0,0.29477]
[1778435700707,54.81,81489.51,4.4,-0.00131,0.0,0.29543]
[1778435705742,54.81,81496.93,4.4,-0.0013,0.0,0.29371]
[1778435710777,54.81,81505.57,4.4,-0.00129,0.0,0.29171]
[1778435715812,54.81,81502.23,4.4,-0.00129,0.0,0.29248]
[1778435720848,54.81,81490.74,4.4,-0.00131,0.0,0.29515]
[1778435725884,54.81,81488.11,4.4,-0.00131,0.0,0.29576]
[1778435732933,54.81,81488.17,4.4,-0.00131,0.0,0.29535]
[1778435737968,54.81,81488.3,4.4,-0.00131,0.0,0.29532]
[1778435743012,54.81,81478.94,4.4,-0.00132,0.0,0.29751]
[1778435749054,54.81,81476.72,4.4,-0.00132,0.0,0.29803]
[1778435754083,54.81,81473.69,4.4,-0.00132,0.0,0.29874]
[1778435759118,54.81,81473.42,4.4,-0.00132,0.0,0.2988]
[1778435764154,54.81,81465.12,4.4,-0.00133,0.0,0.30076]
[1778435769191,54.81,81465.83,4.4,-0.00133,0.0,0.30059]
[1778435778254,54.81,81466.09,4.4,-0.00133,0.0,0.30053]
[1778435783289,54.81,81457.31,4.4,-0.00134,0.0,0.30262]
[1778435788324,54.81,81455.54,4.4,-0.00135,0.0,0.30304]
[1778435793359,54.81,81456.42,4.4,-0.00134,0.0,0.30243]
[1778435798394,54.81,81464.48,4.4,-0.00133,0.0,0.30052]
[1778435803429,54.81,81461.8,4.4,-0.00134,0.0,0.30115]
[1778435808464,54.81,81462.41,4.4,-0.00134,0.0,0.30101]
[1778435814506,54.81,81461.05,4.4,-0.00134,0.0,0.30133]
[1778435819542,54.81,81468.43,4.4,-0.00133,0.0,0.29958]
[1778435824577,54.81,81469.35,4.4,-0.00133,0.0,0.29937]
[1778435831626,54.81,81459.55,4.4,-0.00134,0.0,0.30168]
[1778435837668,54.81,81456.41,4.4,-0.00134,0.0,0.30243]
[1778435842704,54.81,81453.68,4.4,-0.00135,0.0,0.30308]
[1778435847739,54.81,81451.71,4.4,-0.00135,0.0,0.30355]
[1778435853781,54.81,81451.02,4.4,-0.00135,0.0,0.30331]
[1778435858816,54.81,81440.27,4.4,-0.00136,0.0,0.30589]
[1778435863851,54.81,81437.31,4.4,-0.00136,0.0,0.3066]
[1778435870900,54.81,81435.55,4.4,-0.00137,0.0,0.30702]
[1778435875935,54.81,81443.41,4.4,-0.00136,0.0,0.30513]
[1778435880971,54.81,81445.73,4.4,-0.00135,0.0,0.30458]
[1778435886006,54.81,81444.42,4.4,-0.00136,0.0,0.30489]
[1778435891041,54.81,81446.45,4.4,-0.00135,0.0,0.3044]
[1778435896076,54.81,81446.96,4.4,-0.00135,0.0,0.30428]
[1778435901111,54.81,81446.39,4.4,-0.00135,0.0,0.30442]
[1778435906146,54.81,81446.63,4.4,-0.00135,0.0,0.30436]
[1778435911181,54.81,81447.1,4.4,-0.00135,0.0,0.30385]
[1778435916216,54.81,81447.24,4.4,-0.00135,0.0,0.30381]
[1778435921251,54.81,81449.65,4.4,-0.00135,0.0,0.30324]
[1778435926286,54.81,81453.84,4.4,-0.00134,0.0,0.30224]
[1778435931321,54.81,81453.81,4.4,-0.00134,0.0,0.30225]
[1778435936356,54.81,81453.79,4.4,-0.00134,0.0,0.30225]
[1778435941391,54.81,81453.81,4.4,-0.00134,0.0,0.30225]
[1778435946426,54.81,81459.94,4.4,-0.00134,0.0,0.30079]
[1778435951461,54.81,81460.33,4.4,-0.00134,0.0,0.3007]
[1778435956496,54.81,81459.83,4.4,-0.00134,0.0,0.30082]
[1778435961532,54.81,81459.55,4.4,-0.00134,0.0,0.30088]
[1778435966567,54.81,81460.17,4.4,-0.00134,0.0,0.30074]
[1778435971602,54.81,81460.42,4.4,-0.00133,0.0,0.30028]
[1778435976637,54.81,81460.56,4.4,-0.00133,0.0,0.30025]
[1778435982679,54.81,81460.71,4.4,-0.00133,0.0,0.30021]
[1778435987715,54.81,81460.65,4.4,-0.00133,0.0,0.30022]
[1778435992750,54.81,81461.14,4.4,-0.00133,0.0,0.30011]
[1778435997785,54.81,81470.16,4.4,-0.00132,0.0,0.29798]
[1778436002820,54.81,81478.79,4.4,-0.00131,0.0,0.29596]
[1778436007856,54.81,81469.43,4.4,-0.00132,0.0,0.29815]
[1778436012895,54.81,81452.49,4.4,-0.00134,0.0,0.30216]
[1778436017931,54.81,81435.76,4.4,-0.00136,0.0,0.30616]
[1778436022966,54.81,81431.04,4.4,-0.00137,0.0,0.3073]
[1778436028002,54.81,81430.36,4.4,-0.00137,0.0,0.30746]
[1778436033037,54.81,81431.79,4.4,-0.00137,0.0,0.30671]
[1778436038071,54.81,81431.32,4.4,-0.00137,0.0,0.30682]
[1778436043106,54.81,81431.51,4.4,-0.00137,0.0,0.30678]
[1778436048141,54.81,81431.41,4.4,-0.00137,0.0,0.3068]
[1778436053176,54.81,81431.21,4.4,-0.00137,0.0,0.30685]
[1778436058211,54.81,81431.95,4.4,-0.00136,0.0,0.30667]
[1778436063246,54.81,81431.27,4.4,-0.00137,0.0,0.30684]
[1778436068281,54.81,81438.95,4.4,-0.00136,0.0,0.30499]
[1778436073316,54.81,81439.14,4.4,-0.00136,0.0,0.30494]
[1778436078351,54.81,81434.01,4.4,-0.00136,0.0,0.30618]
[1778436083386,54.81,81434.85,4.4,-0.00136,0.0,0.30597]
[1778436090435,54.81,81434.47,4.4,-0.00136,0.0,0.30607]
[1778436095470,54.81,81434.3,4.4,-0.00136,0.0,0.3057]
[1778436100505,54.81,81436.48,4.4,-0.00136,0.0,0.30518]
[1778436105540,54.81,81427.99,4.4,-0.00137,0.0,0.30722]
[1778436112590,54.81,81427.05,4.4,-0.00137,0.0,0.30745]
[1778436117625,54.81,81424.15,4.4,-0.00137,0.0,0.30815]
[1778436122660,54.81,81423.85,4.4,-0.00137,0.0,0.30822]
[1778436129709,54.81,81423.76,4.4,-0.00137,0.0,0.30825]
[1778436135751,54.81,81423.26,4.4,-0.00137,0.0,0.30837]
[1778436140804,54.81,81424.15,4.4,-0.00137,0.0,0.30815]
[1778436145839,54.81,81431.73,4.4,-0.00136,0.0,0.30632]
[1778436150874,54.81,81442.93,4.4,-0.00135,0.0,0.30363]
[1778436155909,54.81,81446.71,4.4,-0.00134,0.0,0.30233]
[1778436160944,54.81,81447.68,4.4,-0.00134,0.0,0.3021]
[1778436165979,54.81,81447.84,4.4,-0.00134,0.0,0.30206]
[1778436172025,54.81,81450.34,4.4,-0.00134,0.0,0.30147]
[1778436177058,54.81,81451.21,4.4,-0.00134,0.0,0.30126]
[1778436182093,54.81,81449.03,4.4,-0.00134,0.0,0.30178]
[1778436187130,54.81,81455.67,4.4,-0.00133,0.0,0.3002]
[1778436192165,54.81,81468.83,4.4,-0.00132,0.0,0.29711]
[1778436197371,54.81,81472.98,4.4,-0.00131,0.0,0.29614]
[1778436203242,54.81,81487.64,4.4,-0.0013,0.0,0.29273]
[1778436208255,54.81,81475.07,4.4,-0.00131,0.0,0.29565]
[1778436213312,54.81,81465.97,4.4,-0.00132,0.0,0.29738]
[1778436218347,54.81,81457.31,4.4,-0.00133,0.0,0.29942]
[1778436223382,54.81,81450.01,4.4,-0.00134,0.0,0.30115]
[1778436229424,54.81,81449.83,4.4,-0.00134,0.0,0.30119]
[1778436234459,54.81,81450.91,4.4,-0.00134,0.0,0.30093]
[1778436239494,54.81,81450.91,4.4,-0.00134,0.0,0.30093]
[1778436244529,54.81,81450.76,4.4,-0.00134,0.0,0.30097]
[1778436249564,54.81,81450.38,4.4,-0.00134,0.0,0.30106]
[1778436254599,54.81,81450.7,4.4,-0.00134,0.0,0.30098]
[1778436259634,54.81,81449.55,4.4,-0.00134,0.0,0.30125]
[1778436264669,54.81,81450.11,4.4,-0.00134,0.0,0.30112]
[1778436269704,54.81,81457.05,4.4,-0.00133,0.0,0.29948]
[1778436274739,54.81,81465.61,4.4,-0.00132,0.0,0.29707]
[1778436279929,54.81,81465.29,4.4,-0.00132,0.0,0.29714]
[1778436284254,54.81,81476.8,4.4,-0.00131,0.0,0.29446]
[1778436293929,54.81,81476.86,4.4,-0.00131,0.0,0.29444]
[1778436295868,54.81,81475.14,4.4,-0.00131,0.0,0.29484]
[1778436300921,54.81,81468.54,4.4,-0.00132,0.0,0.29638]
[1778436305956,54.81,81477.77,4.4,-0.0013,0.0,0.29423]
[1778436310991,54.81,81479.05,4.4,-0.0013,0.0,0.29394]
[1778436316026,54.81,81480.03,4.4,-0.0013,0.0,0.29371]
[1778436321061,54.81,81480.49,4.4,-0.0013,0.0,0.2936]
[1778436326097,54.81,81473.19,4.4,-0.00131,0.0,0.2953]
[1778436331132,54.81,81456.15,4.4,-0.00133,0.0,0.2989]
[1778436336167,54.81,81462.19,4.4,-0.00132,0.0,0.29748]
[1778436341202,54.81,81444.78,4.4,-0.00134,0.0,0.30159]
[1778436346237,54.81,81448.67,4.4,-0.00134,0.0,0.30066]
[1778436351272,54.81,81449.22,4.4,-0.00134,0.0,0.30053]
[1778436357317,54.81,81444.61,4.4,-0.00134,0.0,0.30163]
[1778436362349,54.81,81442.19,4.4,-0.00134,0.0,0.3022]
[1778436367384,54.81,81446.17,4.4,-0.00134,0.0,0.30126]
[1778436372422,54.81,81446.04,4.4,-0.00134,0.0,0.30129]
[1778436378470,54.81,81433.65,4.4,-0.00135,0.0,0.30424]
[1778436383505,54.81,81430.8,4.4,-0.00136,0.0,0.30492]
[1778436388540,54.81,81429.24,4.4,-0.00136,0.0,0.3053]
[1778436393576,54.81,81429.02,4.4,-0.00136,0.0,0.30495]
[1778436398610,54.81,81425.1,4.4,-0.00136,0.0,0.30589]
[1778436405660,54.81,81425.03,4.4,-0.00136,0.0,0.30591]
[1778436410695,54.81,81425.44,4.4,-0.00136,0.0,0.30581]
[1778436415730,54.81,81436.71,4.4,-0.00135,0.0,0.30311]
[1778436420766,54.81,81429.82,4.4,-0.00136,0.0,0.30475]
[1778436425800,54.81,81428.71,4.4,-0.00136,0.0,0.30502]
[1778436430835,54.81,81428.28,4.4,-0.00136,0.0,0.30512]
[1778436435870,54.81,81427.77,4.4,-0.00136,0.0,0.30525]
[1778436440905,54.81,81423.95,4.4,-0.00136,0.0,0.30617]
[1778436445940,54.81,81422.27,4.4,-0.00137,0.0,0.30657]
[1778436450975,54.81,81420.17,4.4,-0.00137,0.0,0.30708]
[1778436457017,54.81,81421.48,4.4,-0.00137,0.0,0.30635]
[1778436462052,54.81,81420.69,4.4,-0.00137,0.0,0.30655]
[1778436469101,54.81,81420.38,4.4,-0.00137,0.0,0.30662]
[1778436474136,54.81,81417.3,4.4,-0.00137,0.0,0.30736]
[1778436482192,54.81,81417.65,4.4,-0.00137,0.0,0.30728]
[1778436489241,54.81,81417.62,4.4,-0.00137,0.0,0.30729]
[1778436494276,54.81,81417.22,4.4,-0.00137,0.0,0.30738]
[1778436497389,54.81,81414.31,4.4,-0.00137,0.0,0.30809]
[1778436503339,54.81,81413.26,4.4,-0.00137,0.0,0.30834]
[1778436509381,54.81,81409.07,4.4,-0.00138,0.0,0.30936]
[1778436514416,54.81,81410.0,4.4,-0.00138,0.0,0.30872]
[1778436522483,54.81,81409.21,4.4,-0.00138,0.0,0.30892]
[1778436528525,54.81,81408.38,4.4,-0.00138,0.0,0.30912]
[1778436533560,54.81,81403.57,4.4,-0.00138,0.0,0.31029]
[1778436538595,54.81,81402.73,4.4,-0.00139,0.0,0.31049]
[1778436543633,54.81,81395.76,4.4,-0.00139,0.0,0.3122]
[1778436548668,54.81,81397.09,4.4,-0.00139,0.0,0.31187]
[1778436558738,54.81,81396.77,4.4,-0.00139,0.0,0.31195]
[1778436563773,54.81,81395.87,4.4,-0.00139,0.0,0.31217]
[1778436568808,54.81,81393.36,4.4,-0.0014,0.0,0.31279]
[1778436574851,54.81,81397.92,4.4,-0.00139,0.0,0.31126]
[1778436579886,54.81,81397.71,4.4,-0.00139,0.0,0.31131]
[1778436584921,54.81,81397.36,4.4,-0.00139,0.0,0.31139]
[1778436589956,54.81,81396.96,4.4,-0.00139,0.0,0.31149]
[1778436594991,54.81,81404.99,4.4,-0.00138,0.0,0.30953]
[1778436600029,54.81,81404.55,4.4,-0.00138,0.0,0.30964]
[1778436605063,54.81,81404.8,4.4,-0.00138,0.0,0.30958]
[1778436610099,54.81,81411.82,4.4,-0.00137,0.0,0.30787]
[1778436617148,54.81,81412.25,4.4,-0.00137,0.0,0.30777]
[1778436622183,54.81,81414.18,4.4,-0.00137,0.0,0.3073]
[1778436627218,54.81,81419.28,4.4,-0.00136,0.0,0.30607]
[1778436632253,54.81,81418.06,4.4,-0.00136,0.0,0.30596]
[1778436637288,54.81,81418.59,4.4,-0.00136,0.0,0.30583]
[1778436642323,54.81,81415.71,4.4,-0.00137,0.0,0.30653]
[1778436647358,54.81,81415.0,4.4,-0.00137,0.0,0.3067]
[1778436654407,54.81,81414.89,4.4,-0.00137,0.0,0.30673]
[1778436661456,54.81,81414.46,4.4,-0.00137,0.0,0.30683]
[1778436666491,54.81,81414.66,4.4,-0.00137,0.0,0.30678]
[1778436673540,54.81,81410.57,4.4,-0.00137,0.0,0.30777]
[1778436680589,54.81,81410.46,4.4,-0.00137,0.0,0.3078]
[1778436685625,54.81,81410.52,4.4,-0.00137,0.0,0.30778]
[1778436690660,54.81,81410.53,4.4,-0.00137,0.0,0.30778]
[1778436695695,54.81,81410.93,4.4,-0.00137,0.0,0.30727]
[1778436700730,54.81,81410.83,4.4,-0.00137,0.0,0.3073]
[1778436707780,54.81,81410.73,4.4,-0.00137,0.0,0.30732]
[1778436712815,54.81,81413.71,4.4,-0.00137,0.0,0.3066]
[1778436717850,54.81,81414.65,4.4,-0.00137,0.0,0.30638]
[1778436722885,54.81,81417.65,4.4,-0.00136,0.0,0.30565]
[1778436727921,54.81,81418.28,4.4,-0.00136,0.0,0.3055]
[1778436732956,54.81,81418.66,4.4,-0.00136,0.0,0.30541]
[1778436737991,54.81,81418.78,4.4,-0.00136,0.0,0.30538]
[1778436743026,54.81,81418.9,4.4,-0.00136,0.0,0.30535]
[1778436751082,54.81,81416.88,4.4,-0.00136,0.0,0.30543]
[1778436757124,54.81,81416.52,4.4,-0.00136,0.0,0.30552]
[1778436762160,54.81,81416.77,4.4,-0.00136,0.0,0.30546]
[1778436767195,54.81,81416.83,4.4,-0.00136,0.0,0.30545]
[1778436772230,54.81,81417.01,4.4,-0.00136,0.0,0.3054]
[1778436778272,54.81,81419.68,4.4,-0.00136,0.0,0.30476]
[1778436784315,54.81,81419.23,4.4,-0.00136,0.0,0.30487]
[1778436789350,54.81,81418.88,4.4,-0.00136,0.0,0.30495]
[1778436794387,54.81,81417.35,4.4,-0.00136,0.0,0.30532]
[1778436799421,54.81,81410.4,4.4,-0.00137,0.0,0.307]
[1778436804456,54.81,81410.72,4.4,-0.00137,0.0,0.30692]
[1778436809491,54.81,81410.39,4.4,-0.00137,0.0,0.307]
[1778436814927,54.81,81409.44,4.4,-0.00137,0.0,0.30682]
[1778436815820,54.81,81408.77,4.4,-0.00137,0.0,0.30698]
[1778436822583,54.81,81407.61,4.4,-0.00137,0.0,0.30726]
[1778436828625,54.81,81405.52,4.4,-0.00137,0.0,0.30777]
[1778436833660,54.81,81404.0,4.4,-0.00138,0.0,0.30814]
[1778436845731,54.81,81404.18,4.4,-0.00138,0.0,0.30809]
[1778436846193,54.81,81403.93,4.4,-0.00138,0.0,0.30815]
[1778436852798,54.81,81407.03,4.4,-0.00137,0.0,0.3074]
[1778436857835,54.81,81406.94,4.4,-0.00137,0.0,0.30742]
[1778436862870,54.81,81407.8,4.4,-0.00137,0.0,0.30722]
[1778436867905,54.81,81408.43,4.4,-0.00137,0.0,0.30706]
[1778436872940,54.81,81409.32,4.4,-0.00137,0.0,0.30644]
[1778436876971,54.81,81427.49,4.4,-0.00135,0.0,0.30209]
[1778436882006,54.81,81427.75,4.4,-0.00135,0.0,0.30202]
[1778436887049,54.81,81431.35,4.4,-0.00134,0.0,0.30117]
[1778436892084,54.81,81431.1,4.4,-0.00134,0.0,0.30123]
[1778436897119,54.81,81438.51,4.4,-0.00133,0.0,0.29947]
[1778436902154,54.81,81438.92,4.4,-0.00133,0.0,0.29937]
[1778436907189,54.81,81439.21,4.4,-0.00133,0.0,0.2993]
[1778436912224,54.81,81429.74,4.4,-0.00134,0.0,0.30155]
[1778436917260,54.81,81425.38,4.4,-0.00135,0.0,0.30259]
[1778436921677,54.81,81428.72,4.4,-0.00134,0.0,0.30179]
[1778436922203,54.81,81428.72,4.4,-0.00134,0.0,0.30179]
[1778436927330,54.81,81429.98,4.4,-0.00134,0.0,0.30149]
[1778436932365,54.81,81430.13,4.4,-0.00134,0.0,0.30106]
[1778436939415,54.81,81430.35,4.4,-0.00134,0.0,0.301]
[1778436944450,54.81,81430.37,4.4,-0.00134,0.0,0.301]
[1778436949485,54.81,81414.25,4.4,-0.00136,0.0,0.30485]
[1778436954520,54.81,81414.96,4.4,-0.00136,0.0,0.30468]
[1778436959555,54.81,81414.52,4.4,-0.00136,0.0,0.30478]
[1778436964590,54.81,81414.33,4.4,-0.00136,0.0,0.30483]
[1778436971639,54.81,81411.79,4.4,-0.00136,0.0,0.30544]
[1778436977683,54.81,81409.97,4.4,-0.00136,0.0,0.30588]
[1778436982718,54.81,81416.5,4.4,-0.00136,0.0,0.30431]
[1778436987753,54.81,81416.0,4.4,-0.00136,0.0,0.30443]
[1778436992788,54.81,81415.75,4.4,-0.00136,0.0,0.30408]
[1778436998830,54.81,81414.58,4.4,-0.00136,0.0,0.30436]
[1778437003865,54.81,81414.49,4.4,-0.00136,0.0,0.30439]
[1778437008900,54.81,81410.7,4.4,-0.00136,0.0,0.3053]
[1778437014942,54.81,81409.44,4.4,-0.00136,0.0,0.3056]
[1778437020984,54.81,81391.45,4.4,-0.00139,0.0,0.30996]
[1778437026019,54.81,81390.62,4.4,-0.00139,0.0,0.31016]
[1778437033071,54.81,81391.2,4.4,-0.00139,0.0,0.31002]
[1778437040120,54.81,81388.73,4.4,-0.00139,0.0,0.31062]
[1778437045157,54.81,81388.53,4.4,-0.00139,0.0,0.31067]
[1778437056235,54.81,81388.5,4.4,-0.00139,0.0,0.31027]
[1778437061269,54.81,81387.42,4.4,-0.00139,0.0,0.31053]
[1778437066304,54.81,81384.89,4.4,-0.00139,0.0,0.31115]
[1778437071339,54.81,81385.66,4.4,-0.00139,0.0,0.31096]
[1778437076375,54.81,81383.86,4.4,-0.00139,0.0,0.3114]
[1778437081410,54.81,81379.8,4.4,-0.0014,0.0,0.3124]
[1778437088460,54.81,81378.93,4.4,-0.0014,0.0,0.31261]
[1778437093494,54.81,81379.89,4.4,-0.0014,0.0,0.31238]
[1778437103564,54.81,81378.56,4.4,-0.0014,0.0,0.3127]
[1778437108599,54.81,81378.19,4.4,-0.0014,0.0,0.3128]
[1778437114642,54.81,81378.01,4.4,-0.0014,0.0,0.31243]
[1778437119677,54.81,81372.18,4.4,-0.0014,0.0,0.31386]
[1778437125719,54.81,81365.44,4.4,-0.00141,0.0,0.31553]
[1778437131428,54.81,81359.28,4.4,-0.00142,0.0,0.31706]
[1778437136796,54.81,81352.45,4.4,-0.00143,0.0,0.31876]
[1778437141831,54.81,81352.54,4.4,-0.00143,0.0,0.31874]
[1778437148069,54.81,81351.88,4.4,-0.00143,0.0,0.31891]
[1778437149006,54.81,81343.15,4.4,-0.00144,0.0,0.3211]
[1778437152678,54.81,81337.51,4.4,-0.00145,0.0,0.32252]
[1778437155179,54.81,81336.48,4.4,-0.00145,0.0,0.32278]
[1778437159240,54.81,81333.93,4.4,-0.00145,0.0,0.32343]
[1778437161296,54.81,81332.45,4.4,-0.00145,0.0,0.3238]
[1778437164866,54.81,81331.04,4.4,-0.00146,0.0,0.32416]
[1778437167466,54.81,81324.99,4.4,-0.00146,0.0,0.3257]
[1778437174063,54.81,81325.47,4.4,-0.00146,0.0,0.32515]
[1778437179098,54.81,81336.29,4.4,-0.00145,0.0,0.3224]
[1778437184134,54.81,81337.14,4.4,-0.00145,0.0,0.32219]
[1778437189169,54.81,81336.83,4.4,-0.00145,0.0,0.32227]
[1778437195211,54.81,81337.33,4.4,-0.00145,0.0,0.32214]
[1778437201257,54.81,81337.12,4.4,-0.00145,0.0,0.3222]
[1778437206295,54.81,81328.38,4.4,-0.00146,0.0,0.32441]
[1778437211330,54.81,81343.7,4.4,-0.00144,0.0,0.32054]
[1778437216365,54.81,81353.82,4.4,-0.00143,0.0,0.318]
[1778437222407,54.81,81357.33,4.4,-0.00142,0.0,0.31713]
[1778437227442,54.81,81357.4,4.4,-0.00142,0.0,0.31711]
[1778437234492,54.81,81359.78,4.4,-0.00142,0.0,0.3161]
[1778437239527,54.81,81358.91,4.4,-0.00142,0.0,0.31631]
[1778437244562,54.81,81358.46,4.4,-0.00142,0.0,0.31643]
[1778437249597,54.81,81357.07,4.4,-0.00142,0.0,0.31677]
[1778437254632,54.81,81356.51,4.4,-0.00142,0.0,0.31691]
[1778437259668,54.81,81356.29,4.4,-0.00142,0.0,0.31697]
[1778437264703,54.81,81364.79,4.4,-0.00141,0.0,0.31486]
[1778437269738,54.81,81371.52,4.4,-0.0014,0.0,0.31319]
[1778437270572,54.81,81371.52,4.4,-0.0014,0.0,0.31319]
[1778437275783,54.81,81377.8,4.4,-0.00139,0.0,0.31165]
[1778437280818,54.81,81377.77,4.4,-0.00139,0.0,0.31166]
[1778437285853,54.81,81382.17,4.4,-0.00139,0.0,0.31058]
[1778437290888,54.81,81388.13,4.4,-0.00138,0.0,0.30913]
[1778437295926,54.81,81395.1,4.4,-0.00137,0.0,0.30703]
[1778437300961,54.81,81407.97,4.4,-0.00136,0.0,0.30393]
[1778437306003,54.81,81404.48,4.4,-0.00136,0.0,0.30476]
[1778437311038,54.81,81408.39,4.4,-0.00136,0.0,0.30382]
[1778437316073,54.81,81407.83,4.4,-0.00136,0.0,0.30396]
[1778437321108,54.81,81400.37,4.4,-0.00137,0.0,0.30575]
[1778437326143,54.81,81397.7,4.4,-0.00137,0.0,0.3064]
[1778437331178,54.81,81397.3,4.4,-0.00137,0.0,0.30649]
[1778437337220,54.81,81395.64,4.4,-0.00137,0.0,0.3069]
[1778437342260,54.81,81394.58,4.4,-0.00137,0.0,0.30715]
[1778437347297,54.81,81393.98,4.4,-0.00137,0.0,0.3073]
[1778437352331,54.81,81393.87,4.4,-0.00137,0.0,0.30692]
[1778437352651,54.81,81393.87,4.4,-0.00137,0.0,0.30692]
[1778437358373,54.81,81393.51,4.4,-0.00137,0.0,0.307]
[1778437364415,54.81,81393.36,4.4,-0.00137,0.0,0.30704]
[1778437371464,54.81,81389.86,4.4,-0.00138,0.0,0.30789]
[1778437377506,54.81,81389.69,4.4,-0.00138,0.0,0.30793]
[1778437382541,54.81,81389.77,4.4,-0.00138,0.0,0.30791]
[1778437387576,54.81,81389.52,4.4,-0.00138,0.0,0.30797]
[1778437392611,54.81,81370.22,4.4,-0.0014,0.0,0.31269]
[1778437397646,54.81,81367.78,4.4,-0.0014,0.0,0.31356]
[1778437402682,54.82,81364.87,4.4,-0.00141,0.0,0.31455]
[1778437407717,54.82,81371.4,4.4,-0.0014,0.0,0.3132]
[1778437412752,54.83,81370.27,4.4,-0.0014,0.0,0.31334]
[1778437417787,54.83,81373.57,4.4,-0.0014,0.0,0.31269]
[1778437422822,54.83,81373.45,4.4,-0.0014,0.0,0.31272]
[1778437427857,54.83,81360.49,4.4,-0.00142,0.0,0.31592]
[1778437436920,54.83,81361.5,4.4,-0.00142,0.0,0.31576]
[1778437443969,54.83,81361.44,4.4,-0.00142,0.0,0.31578]
[1778437449004,54.83,81368.17,4.4,-0.00141,0.0,0.31411]
[1778437454039,54.83,81368.28,4.4,-0.00141,0.0,0.31408]
[1778437459074,54.83,81368.0,4.4,-0.00141,0.0,0.31415]
[1778437464109,54.83,81366.93,4.4,-0.00141,0.0,0.31442]
[1778437469144,54.83,81366.17,4.4,-0.00141,0.0,0.31461]
[1778437478207,54.83,81372.66,4.4,-0.0014,0.0,0.31259]
[1778437482415,54.83,81373.93,4.4,-0.0014,0.0,0.31228]
[1778437488277,54.83,81386.64,4.4,-0.00138,0.0,0.30917]
[1778437495326,54.83,81386.74,4.4,-0.00138,0.0,0.30915]
[1778437496346,54.83,81386.74,4.4,-0.00138,0.0,0.30915]
[1778437502375,54.83,81387.66,4.4,-0.00138,0.0,0.30892]
[1778437507410,54.83,81391.48,4.4,-0.00138,0.0,0.30799]
[1778437512445,54.83,81408.51,4.4,-0.00136,0.0,0.30389]
[1778437517481,54.83,81408.44,4.4,-0.00136,0.0,0.3039]
[1778437523523,54.83,81400.91,4.4,-0.00137,0.0,0.30571]
[1778437529565,54.83,81394.7,4.4,-0.00137,0.0,0.30721]
[1778437534600,54.83,81393.46,4.4,-0.00137,0.0,0.3071]
[1778437539635,54.83,81391.09,4.4,-0.00138,0.0,0.30768]
[1778437545677,54.83,81385.97,4.4,-0.00138,0.0,0.30892]
[1778437550712,54.83,81381.83,4.4,-0.00139,0.0,0.30993]
[1778437555747,54.83,81381.74,4.4,-0.00139,0.0,0.30995]
[1778437560782,54.83,81382.67,4.4,-0.00139,0.0,0.30973]
[1778437567832,54.83,81386.54,4.4,-0.00138,0.0,0.30878]
[1778437572867,54.83,81386.92,4.4,-0.00138,0.0,0.30869]
[1778437577902,54.83,81387.27,4.4,-0.00138,0.0,0.30861]
[1778437582937,54.83,81385.61,4.4,-0.00138,0.0,0.30901]
[1778437589987,54.83,81382.23,4.4,-0.00139,0.0,0.30983]
[1778437595025,54.83,81379.52,4.4,-0.00139,0.0,0.31008]
[1778437600059,54.83,81379.64,4.4,-0.00139,0.0,0.31005]
[1778437608115,54.83,81379.47,4.4,-0.00139,0.0,0.3101]
[1778437613150,54.83,81379.59,4.4,-0.00139,0.0,0.31007]
[1778437618185,54.83,81379.93,4.4,-0.00139,0.0,0.30998]
[1778437624228,54.83,81378.15,4.4,-0.00139,0.0,0.31042]
[1778437630270,54.83,81377.57,4.4,-0.00139,0.0,0.31056]
[1778437637322,54.83,81375.82,4.4,-0.00139,0.0,0.31099]
[1778437642357,54.83,81366.12,4.4,-0.0014,0.0,0.31337]
[1778437647392,54.83,81362.9,4.4,-0.00141,0.0,0.31417]
[1778437652427,54.83,81353.88,4.4,-0.00142,0.0,0.31598]
[1778437657462,54.83,81353.87,4.4,-0.00142,0.0,0.31599]
[1778437663504,54.83,81353.59,4.4,-0.00142,0.0,0.31606]
[1778437668539,54.83,81352.72,4.4,-0.00142,0.0,0.31627]
[1778437677602,54.83,81352.95,4.4,-0.00142,0.0,0.31621]
[1778437682637,54.83,81349.38,4.4,-0.00142,0.0,0.3171]
[1778437687672,54.83,81349.22,4.4,-0.00142,0.0,0.31714]
[1778437692707,54.83,81347.51,4.4,-0.00143,0.0,0.31757]
[1778437697742,54.83,81347.51,4.4,-0.00143,0.0,0.31757]
[1778437702777,54.83,81348.02,4.4,-0.00142,0.0,0.31744]
[1778437707812,54.83,81348.7,4.4,-0.00142,0.0,0.31727]
[1778437712850,54.83,81352.85,4.4,-0.00142,0.0,0.31582]
[1778437717885,54.83,81355.15,4.4,-0.00141,0.0,0.31525]
[1778437722920,54.83,81355.13,4.4,-0.00141,0.0,0.31525]
[1778437727955,54.83,81350.12,4.4,-0.00142,0.0,0.3165]
[1778437733997,54.83,81350.02,4.4,-0.00142,0.0,0.31652]
[1778437739032,54.83,81349.58,4.4,-0.00142,0.0,0.31663]
[1778437746081,54.83,81349.73,4.4,-0.00142,0.0,0.3166]
[1778437751116,54.83,81346.95,4.4,-0.00142,0.0,0.31729]
[1778437758165,54.83,81344.76,4.4,-0.00143,0.0,0.31784]
[1778437763200,54.83,81345.19,4.4,-0.00143,0.0,0.31773]
[1778437768235,54.83,81351.43,4.4,-0.00142,0.0,0.31617]
[1778437774282,54.83,81351.55,4.4,-0.00142,0.0,0.31573]
[1778437779312,54.83,81351.31,4.4,-0.00142,0.0,0.31578]
[1778437784347,54.83,81352.88,4.4,-0.00142,0.0,0.3154]
[1778437790094,54.83,81353.09,4.4,-0.00141,0.0,0.31534]
[1778437796432,54.83,81352.92,4.4,-0.00142,0.0,0.31539]
[1778437801467,54.83,81352.46,4.4,-0.00142,0.0,0.3155]
[1778437806502,54.83,81352.5,4.4,-0.00142,0.0,0.31549]
[1778437811537,54.83,81352.53,4.4,-0.00142,0.0,0.31548]
[1778437818586,54.83,81351.62,4.4,-0.00142,0.0,0.31571]
[1778437823622,54.83,81348.83,4.4,-0.00142,0.0,0.3164]
[1778437829664,54.83,81347.91,4.4,-0.00142,0.0,0.31663]
[1778437838727,54.83,81347.44,4.4,-0.00142,0.0,0.31633]
[1778437844769,54.83,81347.42,4.4,-0.00142,0.0,0.31633]
[1778437850811,54.83,81345.02,4.4,-0.00142,0.0,0.31693]
[1778437855847,54.83,81345.2,4.4,-0.00142,0.0,0.31689]
[1778437860881,54.83,81346.46,4.4,-0.00142,0.0,0.31657]
[1778437865916,54.83,81352.73,4.4,-0.00141,0.0,0.31501]
[1778437870951,54.83,81353.57,4.4,-0.00141,0.0,0.31481]
[1778437880017,54.83,81358.22,4.4,-0.00141,0.0,0.31366]
[1778437885050,54.83,81369.86,4.4,-0.00139,0.0,0.3108]
[1778437889746,54.83,81370.5,4.4,-0.00139,0.0,0.31064]
[1778437889819,54.83,81370.5,4.4,-0.00139,0.0,0.31064]
[1778437892111,54.83,81396.99,4.4,-0.00136,0.0,0.30381]
[1778437895063,54.83,81403.29,4.4,-0.00135,0.0,0.3023]
[1778437898828,54.83,81398.84,4.4,-0.00136,0.0,0.30337]
[1778437901178,54.83,81396.82,4.4,-0.00136,0.0,0.30385]
[1778437905118,54.83,81396.53,4.4,-0.00136,0.0,0.30392]
[1778437910237,54.83,81388.7,4.4,-0.00137,0.0,0.30581]
[1778437911213,54.83,81388.7,4.4,-0.00137,0.0,0.30581]
[1778437917286,54.83,81387.72,4.4,-0.00137,0.0,0.30604]
[1778437922321,54.83,81386.04,4.4,-0.00137,0.0,0.30645]
[1778437927356,54.83,81384.73,4.4,-0.00137,0.0,0.30676]
[1778437932391,54.83,81373.91,4.4,-0.00139,0.0,0.30939]
[1778437937426,54.83,81370.46,4.4,-0.00139,0.0,0.31024]
[1778437942461,54.83,81370.39,4.4,-0.00139,0.0,0.31025]
[1778437949512,54.83,81370.18,4.4,-0.00139,0.0,0.3103]
[1778437954547,54.84,81350.72,4.4,-0.00141,0.0,0.31483]
[1778437959582,54.84,81351.26,4.4,-0.00141,0.0,0.31494]
[1778437964620,54.85,81350.61,4.4,-0.00142,0.0,0.31535]
[1778437969656,54.85,81344.96,4.4,-0.00142,0.0,0.31681]
[1778437974691,54.85,81343.12,4.4,-0.00143,0.0,0.31726]
[1778437979726,54.85,81342.9,4.4,-0.00143,0.0,0.31732]
[1778437984762,54.85,81342.96,4.4,-0.00143,0.0,0.3173]
[1778437986952,54.85,81342.74,4.4,-0.00143,0.0,0.31736]
[1778437988631,54.85,81333.71,4.4,-0.00144,0.0,0.31962]
[1778437993825,54.85,81330.29,4.4,-0.00144,0.0,0.32048]
[1778437998860,54.85,81330.87,4.4,-0.00144,0.0,0.32033]
[1778438005910,54.85,81330.26,4.4,-0.00144,0.0,0.32049]
[1778438010945,54.85,81338.86,4.4,-0.00143,0.0,0.31833]
[1778438015980,54.85,81342.5,4.4,-0.00142,0.0,0.317]
[1778438022022,54.85,81342.68,4.4,-0.00142,0.0,0.31695]
[1778438027057,54.85,81345.7,4.4,-0.00142,0.0,0.3162]
[1778438032092,54.85,81350.75,4.4,-0.00141,0.0,0.31495]
[1778438039141,54.85,81353.4,4.4,-0.00141,0.0,0.31429]
[1778438044176,54.85,81353.44,4.4,-0.00141,0.0,0.31428]
[1778438049211,54.85,81352.48,4.4,-0.00141,0.0,0.31452]
[1778438054246,54.85,81349.11,4.4,-0.00142,0.0,0.31536]
[1778438060288,54.85,81348.52,4.4,-0.00142,0.0,0.3155]
[1778438066330,54.85,81348.09,4.4,-0.00142,0.0,0.31561]
[1778438071366,54.85,81347.76,4.4,-0.00142,0.0,0.31527]
[1778438076401,54.85,81347.82,4.4,-0.00142,0.0,0.31526]
[1778438081436,54.85,81348.01,4.4,-0.00142,0.0,0.31521]
[1778438087478,54.85,81347.91,4.4,-0.00142,0.0,0.31523]
[1778438092514,54.85,81339.65,4.4,-0.00143,0.0,0.31729]
[1778438101397,54.85,81339.7,4.4,-0.00143,0.0,0.31728]
[1778438109633,54.85,81339.65,4.4,-0.00143,0.0,0.31729]
[1778438114668,54.85,81330.3,4.4,-0.00144,0.0,0.31963]
[1778438119703,54.85,81328.82,4.4,-0.00144,0.0,0.32]
[1778438125746,54.85,81326.62,4.4,-0.00144,0.0,0.32056]
[1778438133802,54.85,81328.6,4.4,-0.00144,0.0,0.31963]
[1778438138837,54.85,81328.08,4.4,-0.00144,0.0,0.31977]
[1778438143872,54.85,81327.87,4.4,-0.00144,0.0,0.31982]
[1778438148907,54.85,81327.47,4.4,-0.00144,0.0,0.31992]
[1778438155956,54.85,81326.37,4.4,-0.00144,0.0,0.3202]
[1778438160991,54.85,81326.71,4.4,-0.00144,0.0,0.32011]
[1778438166578,54.85,81327.25,4.4,-0.00144,0.0,0.31997]
[1778438172068,54.85,81326.96,4.4,-0.00144,0.0,0.32005]
[1778438180124,54.85,81326.94,4.4,-0.00144,0.0,0.32005]
[1778438185159,54.85,81325.07,4.4,-0.00144,0.0,0.32052]
[1778438190194,54.85,81324.0,4.4,-0.00144,0.0,0.32079]
[1778438195229,54.85,81322.5,4.4,-0.00144,0.0,0.32075]
[1778438204292,54.85,81322.4,4.4,-0.00144,0.0,0.32077]
[1778438209327,54.85,81321.27,4.4,-0.00145,0.0,0.32106]
[1778438214365,54.85,81310.88,4.4,-0.00146,0.0,0.32369]
[1778438219400,54.85,81309.68,4.4,-0.00146,0.0,0.32399]
[1778438224435,54.85,81309.83,4.4,-0.00146,0.0,0.32395]
[1778438229470,54.85,81311.32,4.4,-0.00146,0.0,0.32357]
[1778438234507,54.85,81317.61,4.4,-0.00145,0.0,0.32198]
[1778438241555,54.85,81315.75,4.4,-0.00145,0.0,0.32245]
[1778438246590,54.85,81322.13,4.4,-0.00144,0.0,0.32084]
[1778438251625,54.85,81312.93,4.4,-0.00145,0.0,0.32274]
[1778438256660,54.85,81312.25,4.4,-0.00145,0.0,0.32291]
[1778438262702,54.85,81310.77,4.4,-0.00146,0.0,0.32329]
[1778438267737,54.85,81309.21,4.4,-0.00146,0.0,0.32368]
[1778438272772,54.85,81309.28,4.4,-0.00146,0.0,0.32367]
[1778438277807,54.85,81310.25,4.4,-0.00146,0.0,0.32342]
[1778438282842,54.85,81316.15,4.4,-0.00145,0.0,0.32192]
[1778438287877,54.85,81315.6,4.4,-0.00145,0.0,0.32206]
[1778438292912,54.85,81315.4,4.4,-0.00145,0.0,0.32211]
[1778438297947,54.85,81315.88,4.4,-0.00145,0.0,0.32199]
[1778438302982,54.85,81321.03,4.4,-0.00144,0.0,0.32069]
[1778438313053,54.85,81326.36,4.4,-0.00143,0.0,0.31893]
[1778438319095,54.85,81333.63,4.4,-0.00143,0.0,0.31711]
[1778438324133,54.85,81334.11,4.4,-0.00143,0.0,0.31699]
[1778438329168,54.85,81334.73,4.4,-0.00142,0.0,0.31684]
[1778438334203,54.85,81333.97,4.4,-0.00143,0.0,0.31703]
[1778438339238,54.85,81330.79,4.4,-0.00143,0.0,0.31782]
[1778438344273,54.85,81319.03,4.4,-0.00144,0.0,0.32077]
[1778438351322,54.85,81318.42,4.4,-0.00144,0.0,0.32093]
[1778438356358,54.85,81308.15,4.4,-0.00146,0.0,0.32353]
[1778438366427,54.85,81308.15,4.4,-0.00146,0.0,0.32353]
[1778438373476,54.85,81308.41,4.4,-0.00146,0.0,0.32303]
[1778438378513,54.85,81308.02,4.4,-0.00146,0.0,0.32313]
[1778438383546,54.85,81307.5,4.4,-0.00146,0.0,0.32326]
[1778438391602,54.85,81307.46,4.4,-0.00146,0.0,0.32327]
[1778438397644,54.85,81307.3,4.4,-0.00146,0.0,0.32331]
[1778438402682,54.85,81310.66,4.4,-0.00145,0.0,0.32246]
[1778438407717,54.85,81311.77,4.4,-0.00145,0.0,0.32218]
[1778438412752,54.85,81301.05,4.4,-0.00147,0.0,0.3249]
[1778438417787,54.85,81297.41,4.4,-0.00147,0.0,0.32583]
[1778438423829,54.85,81296.87,4.4,-0.00147,0.0,0.32597]
[1778438430878,54.85,81298.56,4.4,-0.00147,0.0,0.32554]
[1778438436920,54.85,81298.26,4.4,-0.00147,0.0,0.32519]
[1778438441955,54.85,81298.54,4.4,-0.00147,0.0,0.32512]
[1778438446990,54.85,81297.39,4.4,-0.00147,0.0,0.32541]
[1778438452025,54.85,81296.78,4.4,-0.00147,0.0,0.32557]
[1778438457060,54.85,81296.79,4.4,-0.00147,0.0,0.32556]
[1778438462095,54.85,81294.47,4.4,-0.00147,0.0,0.32616]
[1778438467130,54.85,81295.12,4.4,-0.00147,0.0,0.32599]
[1778438472165,54.85,81304.2,4.4,-0.00146,0.0,0.32367]
[1778438477200,54.85,81302.52,4.4,-0.00146,0.0,0.3241]
[1778438482235,54.85,81303.14,4.4,-0.00146,0.0,0.32394]
[1778438487270,54.85,81300.03,4.4,-0.00146,0.0,0.32474]
[1778438492307,54.85,81301.11,4.4,-0.00146,0.0,0.32403]
[1778438497341,54.85,81300.98,4.4,-0.00146,0.0,0.32407]
[1778438502376,54.85,81298.32,4.4,-0.00146,0.0,0.32474]
[1778438509426,54.85,81294.41,4.4,-0.00147,0.0,0.32574]
[1778438514461,54.85,81294.52,4.4,-0.00147,0.0,0.32571]
[1778438519496,54.85,81294.6,4.4,-0.00147,0.0,0.32569]
[1778438524531,54.85,81293.0,4.4,-0.00147,0.0,0.3261]
[1778438529566,54.85,81293.79,4.4,-0.00147,0.0,0.3259]
[1778438534601,54.85,81285.27,4.4,-0.00148,0.0,0.32809]
[1778438539636,54.85,81271.72,4.4,-0.0015,0.0,0.33161]
[1778438544671,54.85,81269.11,4.4,-0.0015,0.0,0.33229]
[1778438549706,54.85,81267.93,4.4,-0.0015,0.0,0.33262]
[1778438554741,54.85,81266.6,4.4,-0.0015,0.0,0.33258]
[1778438559776,54.85,81265.45,4.4,-0.00151,0.0,0.33293]
[1778438564811,54.85,81255.56,4.4,-0.00152,0.0,0.33555]
[1778438569887,54.85,81246.42,4.4,-0.00153,0.0,0.33797]
[1778438575888,54.85,81248.66,4.4,-0.00153,0.0,0.33738]
[1778438580923,54.85,81247.56,4.4,-0.00153,0.0,0.33767]
[1778438585958,54.85,81246.91,4.4,-0.00153,0.0,0.33784]
[1778438592000,54.85,81246.67,4.4,-0.00153,0.0,0.33791]
[1778438597035,54.85,81242.25,4.4,-0.00154,0.0,0.33908]
[1778438602070,54.85,81240.53,4.4,-0.00154,0.0,0.33953]
[1778438608112,54.85,81242.78,4.4,-0.00154,0.0,0.33893]
[1778438613147,54.85,81241.75,4.4,-0.00154,0.0,0.33876]
[1778438619189,54.85,81243.0,4.4,-0.00153,0.0,0.33843]
[1778438627245,54.85,81245.0,4.4,-0.00153,0.0,0.3379]
[1778438632280,54.85,81250.25,4.4,-0.00152,0.0,0.33652]
[1778438637315,54.85,81255.85,4.4,-0.00152,0.0,0.33505]
[1778438642351,54.85,81252.36,4.4,-0.00152,0.0,0.33597]
[1778438647386,54.85,81252.25,4.4,-0.00152,0.0,0.33601]
[1778438653428,54.85,81252.96,4.4,-0.00152,0.0,0.33583]
[1778438658464,54.85,81252.94,4.4,-0.00152,0.0,0.33585]
[1778438665513,54.85,81252.65,4.4,-0.00152,0.0,0.33595]
[1778438671555,54.85,81253.15,4.4,-0.00152,0.0,0.3354]
[1778438676592,54.85,81253.07,4.4,-0.00152,0.0,0.33545]
[1778438681632,54.85,81253.01,4.4,-0.00152,0.0,0.33549]
[1778438686667,54.85,81250.39,4.4,-0.00152,0.0,0.3362]
[1778438692709,54.85,81250.67,4.4,-0.00152,0.0,0.33615]
[1778438697744,54.85,81250.1,4.4,-0.00152,0.0,0.33632]
[1778438706807,54.85,81250.6,4.4,-0.00152,0.0,0.33619]
[1778438711842,54.85,81251.42,4.4,-0.00152,0.0,0.33597]
[1778438716877,54.85,81251.4,4.4,-0.00152,0.0,0.33598]
[1778438717045,54.85,81251.4,4.4,-0.00152,0.0,0.33598]
[1778438723926,54.85,81253.22,4.4,-0.00152,0.0,0.3355]
[1778438729968,54.85,81252.21,4.4,-0.00152,0.0,0.33577]
[1778438735006,54.86,81250.97,4.4,-0.00152,0.0,0.33567]
[1778438741045,54.86,81248.68,4.4,-0.00152,0.0,0.3363]
[1778438747088,54.86,81249.44,4.4,-0.00152,0.0,0.33613]
[1778438754137,54.86,81249.43,4.4,-0.00152,0.0,0.33613]
[1778438759172,54.86,81252.74,4.4,-0.00152,0.0,0.33526]
[1778438768235,54.86,81252.9,4.4,-0.00152,0.0,0.33522]
[1778438774277,54.86,81250.82,4.4,-0.00152,0.0,0.33577]
[1778438779312,54.86,81250.13,4.4,-0.00152,0.0,0.33595]
[1778438784347,54.86,81249.75,4.4,-0.00152,0.0,0.33605]
[1778438789382,54.86,81249.7,4.4,-0.00152,0.0,0.33606]
[1778438794417,54.86,81249.67,4.4,-0.00152,0.0,0.33563]
[1778438805494,54.86,81249.66,4.4,-0.00152,0.0,0.33563]
[1778438810529,54.86,81249.76,4.4,-0.00152,0.0,0.33561]
[1778438815564,54.86,81250.41,4.4,-0.00152,0.0,0.33543]
[1778438820599,54.86,81250.42,4.4,-0.00152,0.0,0.33543]
[1778438825634,54.86,81251.0,4.4,-0.00152,0.0,0.33528]
[1778438830669,54.86,81251.33,4.4,-0.00152,0.0,0.33519]
[1778438835704,54.86,81251.21,4.4,-0.00152,0.0,0.33522]
[1778438843760,54.86,81251.69,4.4,-0.00152,0.0,0.3351]
[1778438857858,54.86,81252.24,4.4,-0.00152,0.0,0.33451]
[1778438862893,54.86,81252.07,4.4,-0.00152,0.0,0.33456]
[1778438867928,54.86,81252.18,4.4,-0.00152,0.0,0.33453]
[1778438874977,54.86,81252.52,4.4,-0.00152,0.0,0.33444]
[1778438880015,54.86,81252.27,4.4,-0.00152,0.0,0.33451]
[1778438885048,54.86,81251.78,4.4,-0.00152,0.0,0.33463]
[1778438891090,54.86,81252.64,4.4,-0.00151,0.0,0.33441]
[1778438899147,54.86,81252.61,4.4,-0.00151,0.0,0.33442]
[1778438904181,54.86,81252.62,4.4,-0.00151,0.0,0.33441]
[1778438909216,54.86,81252.8,4.4,-0.00151,0.0,0.33437]
[1778438915258,54.86,81252.74,4.4,-0.00151,0.0,0.33394]
[1778438920293,54.86,81254.21,4.4,-0.00151,0.0,0.33356]
[1778438926335,54.86,81256.39,4.4,-0.00151,0.0,0.33299]
[1778438931370,54.86,81261.53,4.4,-0.0015,0.0,0.33165]
[1778438936405,54.86,81262.45,4.4,-0.0015,0.0,0.33141]
[1778438942448,54.86,81271.47,4.4,-0.00149,0.0,0.32907]
[1778438947483,54.86,81272.89,4.4,-0.00149,0.0,0.32871]
[1778438954532,54.86,81272.64,4.4,-0.00149,0.0,0.32877]
[1778438960574,54.86,81272.82,4.4,-0.00149,0.0,0.32873]
[1778438965611,54.86,81274.75,4.4,-0.00148,0.0,0.32823]
[1778438972660,54.86,81274.99,4.4,-0.00148,0.0,0.32773]
[1778438977695,54.86,81275.51,4.4,-0.00148,0.0,0.3276]
[1778438984744,54.86,81275.59,4.4,-0.00148,0.0,0.32758]
[1778438990786,54.86,81275.79,4.4,-0.00148,0.0,0.32753]
[1778439000856,54.86,81276.1,4.4,-0.00148,0.0,0.32745]
[1778439005891,54.86,81283.79,4.4,-0.00147,0.0,0.32548]
[1778439012699,54.86,81288.34,4.4,-0.00146,0.0,0.32431]
[1778439018982,54.86,81288.76,4.4,-0.00146,0.0,0.32421]
[1778439024018,54.86,81285.02,4.4,-0.00147,0.0,0.32516]
[1778439029058,54.86,81263.49,4.4,-0.0015,0.0,0.33071]
[1778439034093,54.86,81262.37,4.4,-0.0015,0.0,0.33056]
[1778439039128,54.86,81258.38,4.4,-0.0015,0.0,0.3316]
[1778439044163,54.86,81251.42,4.4,-0.00151,0.0,0.33341]
[1778439049199,54.86,81250.21,4.4,-0.00151,0.0,0.33373]
[1778439054234,54.86,81248.83,4.4,-0.00151,0.0,0.33409]
[1778439059269,54.86,81249.17,4.4,-0.00151,0.0,0.334]
[1778439072360,54.86,81249.36,4.4,-0.00151,0.0,0.33395]
[1778439081423,54.86,81245.41,4.4,-0.00152,0.0,0.33499]
[1778439086458,54.86,81244.94,4.4,-0.00152,0.0,0.33511]
[1778439091493,54.86,81244.6,4.4,-0.00152,0.0,0.33476]
[1778439097536,54.86,81243.48,4.4,-0.00152,0.0,0.33505]
[1778439103578,54.86,81231.98,4.4,-0.00153,0.0,0.33808]
[1778439108613,54.86,81231.53,4.4,-0.00154,0.0,0.3382]
[1778439113648,54.86,81228.43,4.4,-0.00154,0.0,0.33902]
[1778439118683,54.86,81227.71,4.4,-0.00154,0.0,0.33922]
[1778439124734,54.86,81231.42,4.4,-0.00154,0.0,0.33823]
[1778439129769,54.86,81235.7,4.4,-0.00153,0.0,0.3371]
[1778439134804,54.86,81235.63,4.4,-0.00153,0.0,0.33712]
[1778439143867,54.86,81246.44,4.4,-0.00152,0.0,0.33428]
[1778439148902,54.86,81251.01,4.4,-0.00151,0.0,0.33308]
[1778439153937,54.86,81251.14,4.4,-0.00151,0.0,0.33261]
[1778439158972,54.86,81255.64,4.4,-0.0015,0.0,0.33143]
[1778439165015,54.86,81256.01,4.4,-0.0015,0.0,0.33134]
[1778439170050,54.86,81254.28,4.4,-0.0015,0.0,0.33179]
[1778439175085,54.86,81250.01,4.4,-0.00151,0.0,0.3329]
[1778439180120,54.86,81255.24,4.4,-0.0015,0.0,0.33154]
[1778439185155,54.86,81264.32,4.4,-0.00149,0.0,0.32918]
[1778439192204,54.86,81264.38,4.4,-0.00149,0.0,0.32917]
[1778439197239,54.86,81260.95,4.4,-0.00149,0.0,0.33006]
[1778439202274,54.86,81260.96,4.4,-0.00149,0.0,0.33005]
[1778439207309,54.86,81262.06,4.4,-0.00149,0.0,0.32977]
[1778439212344,54.86,81262.17,4.4,-0.00149,0.0,0.32931]
[1778439220400,54.86,81260.66,4.4,-0.00149,0.0,0.3297]
[1778439227449,54.86,81262.15,4.4,-0.00149,0.0,0.32931]
[1778439232484,54.86,81262.05,4.4,-0.00149,0.0,0.32934]
[1778439237519,54.86,81261.79,4.4,-0.00149,0.0,0.3294]
[1778439243561,54.86,81262.29,4.4,-0.00149,0.0,0.32927]
[1778439248596,54.86,81263.63,4.4,-0.00149,0.0,0.32893]
[1778439253631,54.86,81263.49,4.4,-0.00149,0.0,0.32896]
[1778439258666,54.86,81264.21,4.4,-0.00149,0.0,0.32878]
[1778439263701,54.86,81267.75,4.4,-0.00148,0.0,0.32787]
[1778439271757,54.86,81269.56,4.4,-0.00148,0.0,0.32697]
[1778439276792,54.86,81271.61,4.4,-0.00148,0.0,0.32644]
[1778439282834,54.86,81271.8,4.4,-0.00148,0.0,0.32639]
[1778439287869,54.86,81274.55,4.4,-0.00147,0.0,0.32569]
[1778439292904,54.86,81274.86,4.4,-0.00147,0.0,0.32561]
[1778439297939,54.86,81274.12,4.4,-0.00147,0.0,0.3258]
[1778439305995,54.86,81275.15,4.4,-0.00147,0.0,0.32553]
[1778439313046,54.86,81275.64,4.4,-0.00147,0.0,0.32541]
[1778439318081,54.86,81275.62,4.4,-0.00147,0.0,0.32541]
[1778439328151,54.86,81275.62,4.4,-0.00147,0.0,0.32541]
[1778439334193,54.86,81275.65,4.4,-0.00147,0.0,0.32497]
[1778439340235,54.86,81275.56,4.4,-0.00147,0.0,0.325]
[1778439345270,54.86,81265.02,4.4,-0.00148,0.0,0.3277]
[1778439350305,54.86,81265.75,4.4,-0.00148,0.0,0.32751]
[1778439361382,54.86,81264.78,4.4,-0.00148,0.0,0.32776]
[1778439367424,54.86,81262.4,4.4,-0.00149,0.0,0.32838]
[1778439372459,54.86,81260.55,4.4,-0.00149,0.0,0.32885]
[1778439377494,54.86,81255.68,4.4,-0.0015,0.0,0.33012]
[1778439382529,54.86,81255.76,4.4,-0.0015,0.0,0.33009]
[1778439387564,54.86,81256.04,4.4,-0.00149,0.0,0.33002]
[1778439392599,54.86,81249.58,4.4,-0.0015,0.0,0.33126]
[1778439398641,54.86,81246.64,4.4,-0.00151,0.0,0.33203]
[1778439403676,54.86,81246.05,4.4,-0.00151,0.0,0.33218]
[1778439408711,54.86,81254.9,4.4,-0.00149,0.0,0.32988]
[1778439414753,54.86,81255.76,4.4,-0.00149,0.0,0.32966]
[1778439420796,54.86,81258.12,4.4,-0.00149,0.0,0.32905]
[1778439427845,54.86,81255.84,4.4,-0.00149,0.0,0.32964]
[1778439432880,54.86,81257.24,4.4,-0.00149,0.0,0.32928]
[1778439438922,54.86,81255.78,4.4,-0.00149,0.0,0.32965]
[1778439445972,54.86,81256.89,4.4,-0.00149,0.0,0.32937]
[1778439456044,54.86,81256.89,4.4,-0.00149,0.0,0.32893]
[1778439461079,54.86,81256.71,4.4,-0.00149,0.0,0.32898]
[1778439467121,54.86,81257.18,4.4,-0.00149,0.0,0.32886]
[1778439472156,54.86,81256.76,4.4,-0.00149,0.0,0.32896]
[1778439477191,54.86,81256.65,4.4,-0.00149,0.0,0.32899]
[1778439482226,54.86,81254.49,4.4,-0.00149,0.0,0.32955]
[1778439487266,54.86,81257.28,4.4,-0.00149,0.0,0.32883]
[1778439492301,54.86,81262.18,4.4,-0.00148,0.0,0.32757]
[1778439497336,54.86,81270.67,4.4,-0.00147,0.0,0.32539]
[1778439503378,54.86,81271.47,4.4,-0.00147,0.0,0.32518]
[1778439508413,54.86,81271.38,4.4,-0.00147,0.0,0.3252]
[1778439514455,54.86,81271.07,4.4,-0.00147,0.0,0.32485]
[1778439521504,54.86,81273.44,4.4,-0.00147,0.0,0.32425]
[1778439527546,54.86,81277.71,4.4,-0.00146,0.0,0.32316]
[1778439532581,54.86,81278.6,4.4,-0.00146,0.0,0.32293]
[1778439539630,54.86,81278.47,4.4,-0.00146,0.0,0.32297]
[1778439544665,54.86,81278.59,4.4,-0.00146,0.0,0.32294]
[1778439551714,54.86,81278.56,4.4,-0.00146,0.0,0.32294]
[1778439557756,54.86,81279.12,4.4,-0.00146,0.0,0.3228]
[1778439562791,54.86,81273.99,4.4,-0.00147,0.0,0.32411]
[1778439567826,54.86,81275.69,4.4,-0.00146,0.0,0.32367]
[1778439572864,54.86,81274.18,4.4,-0.00146,0.0,0.32363]
[1778439577899,54.86,81267.66,4.4,-0.00147,0.0,0.32529]
[1778439582934,54.86,81267.33,4.4,-0.00147,0.0,0.32538]
[1778439590990,54.86,81264.48,4.4,-0.00148,0.0,0.32611]
[1778439596025,54.86,81265.31,4.4,-0.00148,0.0,0.3259]
[1778439601060,54.86,81264.95,4.4,-0.00148,0.0,0.32599]
[1778439606095,54.86,81267.06,4.4,-0.00147,0.0,0.32545]
[1778439611131,54.86,81269.91,4.4,-0.00147,0.0,0.32472]
[1778439616166,54.86,81264.46,4.4,-0.00148,0.0,0.32611]
[1778439621201,54.86,81260.45,4.4,-0.00148,0.0,0.32714]
[1778439626236,54.86,81260.09,4.4,-0.00148,0.0,0.32724]
[1778439631271,54.86,81255.19,4.4,-0.00149,0.0,0.32807]
[1778439631966,54.86,81255.19,4.4,-0.00149,0.0,0.32807]
[1778439637313,54.86,81253.76,4.4,-0.00149,0.0,0.32844]
[1778439642348,54.86,81253.73,4.4,-0.00149,0.0,0.32844]
[1778439647383,54.86,81251.95,4.4,-0.00149,0.0,0.3289]
[1778439653425,54.86,81246.17,4.4,-0.0015,0.0,0.3304]
[1778439658464,54.86,81230.85,4.4,-0.00152,0.0,0.3344]
[1778439663499,54.86,81224.62,4.4,-0.00153,0.0,0.33604]
[1778439668535,54.86,81216.77,4.4,-0.00154,0.0,0.33811]
[1778439673570,54.86,81214.47,4.4,-0.00154,0.0,0.33872]
[1778439678607,54.86,81206.73,4.4,-0.00155,0.0,0.34079]
[1778439683643,54.86,81212.38,4.4,-0.00154,0.0,0.33928]
[1778439688678,54.86,81212.2,4.4,-0.00154,0.0,0.33933]
[1778439693713,54.86,81202.67,4.4,-0.00155,0.0,0.34142]
[1778439698748,54.86,81199.71,4.4,-0.00156,0.0,0.34221]
[1778439704409,54.86,81199.25,4.4,-0.00156,0.0,0.34234]
[1778439709826,54.86,81191.91,4.4,-0.00157,0.0,0.34431]
[1778439714862,54.86,81194.06,4.4,-0.00157,0.0,0.34373]
[1778439719897,54.86,81194.3,4.4,-0.00157,0.0,0.34367]
[1778439724932,54.86,81189.4,4.4,-0.00157,0.0,0.34499]
[1778439729970,54.86,81172.63,4.4,-0.0016,0.0,0.34954]
[1778439735093,54.86,81155.3,4.4,-0.00162,0.0,0.3543]
[1778439741054,54.86,81155.69,4.4,-0.00162,0.0,0.3542]
[1778439747096,54.86,81161.44,4.4,-0.00161,0.0,0.35261]
[1778439752132,54.86,81160.19,4.4,-0.00161,0.0,0.35249]
[1778439757168,54.86,81154.49,4.4,-0.00162,0.0,0.35407]
[1778439762202,54.86,81141.68,4.4,-0.00164,0.0,0.35762]
[1778439766788,54.86,81140.4,4.4,-0.00164,0.0,0.35798]
[1778439772272,54.86,81143.24,4.4,-0.00163,0.0,0.35719]
[1778439777307,54.86,81157.71,4.4,-0.00161,0.0,0.35318]
[1778439782342,54.86,81157.03,4.4,-0.00162,0.0,0.35337]
[1778439787377,54.86,81149.31,4.4,-0.00163,0.0,0.3555]
[1778439792412,54.86,81170.6,4.4,-0.0016,0.0,0.34964]
[1778439797447,54.86,81180.47,4.4,-0.00158,0.0,0.34695]
[1778439802482,54.86,81186.21,4.4,-0.00157,0.0,0.3454]
[1778439807517,54.86,81189.88,4.4,-0.00157,0.0,0.34441]
[1778439808591,54.86,81189.88,4.4,-0.00157,0.0,0.34441]
[1778439808633,54.86,81189.91,4.4,-0.00157,0.0,0.3444]
[1778439814566,54.86,81190.69,4.4,-0.00157,0.0,0.34374]
[1778439819601,54.86,81194.92,4.4,-0.00156,0.0,0.3426]
[1778439824636,54.86,81197.52,4.4,-0.00156,0.0,0.3419]
[1778439829671,54.86,81198.03,4.4,-0.00156,0.0,0.34177]
[1778439834712,54.86,81192.94,4.4,-0.00156,0.0,0.34313]
[1778439839747,54.86,81194.41,4.4,-0.00156,0.0,0.34274]
[1778439842689,54.86,81194.86,4.4,-0.00156,0.0,0.34262]
[1778439842769,54.86,81194.87,4.4,-0.00156,0.0,0.34261]
[1778439847804,54.86,81194.29,4.4,-0.00156,0.0,0.34277]
[1778439854853,54.86,81194.47,4.4,-0.00156,0.0,0.34272]
[1778439859710,54.86,81196.26,4.4,-0.00156,0.0,0.34224]
[1778439859889,54.86,81203.57,4.4,-0.00155,0.0,0.34029]
[1778439864924,54.86,81196.6,4.4,-0.00156,0.0,0.34215]
[1778439869959,54.86,81197.02,4.4,-0.00156,0.0,0.34204]
[1778439874994,54.86,81197.23,4.4,-0.00156,0.0,0.34153]
[1778439876790,54.86,81197.65,4.4,-0.00155,0.0,0.34142]
[1778439877008,54.86,81197.79,4.4,-0.00155,0.0,0.34138]
[1778439882043,54.86,81197.86,4.4,-0.00155,0.0,0.34136]
[1778439887078,54.86,81198.33,4.4,-0.00155,0.0,0.34124]
[1778439892113,54.86,81199.96,4.4,-0.00155,0.0,0.3408]
[1778439897148,54.86,81200.28,4.4,-0.00155,0.0,0.34072]
[1778439902191,54.86,81200.97,4.4,-0.00155,0.0,0.34053]
[1778439907225,54.86,81205.2,4.4,-0.00154,0.0,0.3394]
[1778439913267,54.86,81205.23,4.4,-0.00154,0.0,0.3394]
[1778439919309,54.86,81214.77,4.4,-0.00153,0.0,0.33687]
[1778439924344,54.86,81217.88,4.4,-0.00153,0.0,0.33605]
[1778439927854,54.86,81218.0,4.4,-0.00153,0.0,0.33601]
[1778439927861,54.86,81218.4,4.4,-0.00153,0.0,0.33591]
[1778439933408,54.86,81218.08,4.4,-0.00153,0.0,0.33555]
[1778439938443,54.86,81225.6,4.4,-0.00152,0.0,0.33357]
[1778439943478,54.86,81226.64,4.4,-0.00151,0.0,0.3333]
[1778439948513,54.86,81228.46,4.4,-0.00151,0.0,0.33282]
[1778439953548,54.86,81231.63,4.4,-0.00151,0.0,0.332]
[1778439959590,54.86,81229.46,4.4,-0.00151,0.0,0.33256]
[1778439961937,54.86,81228.07,4.4,-0.00151,0.0,0.33293]
[1778439962039,54.86,81228.24,4.4,-0.00151,0.0,0.33288]
[1778439967646,54.86,81228.21,4.4,-0.00151,0.0,0.33289]
[1778439972682,54.86,81233.32,4.4,-0.00151,0.0,0.33156]
[1778439977719,54.86,81222.52,4.4,-0.00152,0.0,0.33438]
[1778439983760,54.86,81218.85,4.4,-0.00152,0.0,0.33535]
[1778439988795,54.86,81218.84,4.4,-0.00152,0.0,0.33535]
[1778439993830,54.86,81218.39,4.4,-0.00152,0.0,0.33503]
[1778439999011,54.86,81218.54,4.4,-0.00152,0.0,0.33499]
[1778440004907,54.86,81232.53,4.4,-0.0015,0.0,0.33132]
[1778440009942,54.86,81231.9,4.4,-0.00151,0.0,0.33149]
[1778440015986,54.86,81232.93,4.4,-0.0015,0.0,0.33122]
[1778440021023,54.86,81232.92,4.4,-0.0015,0.0,0.33122]
[1778440026058,54.86,81233.46,4.4,-0.0015,0.0,0.33108]
[1778440031093,54.86,81231.45,4.4,-0.00151,0.0,0.3316]
[1778440038142,54.86,81230.28,4.4,-0.00151,0.0,0.33191]
[1778440044184,54.86,81231.14,4.4,-0.00151,0.0,0.33169]
[1778440047103,54.86,81231.16,4.4,-0.00151,0.0,0.33168]
[1778440047204,54.86,81231.16,4.4,-0.00151,0.0,0.33168]
[1778440055263,54.86,81230.73,4.4,-0.0015,0.0,0.33135]
[1778440062312,54.86,81228.33,4.4,-0.00151,0.0,0.33198]
[1778440071375,54.86,81228.35,4.4,-0.00151,0.0,0.33197]
[1778440081448,54.86,81228.35,4.4,-0.00151,0.0,0.33197]
[1778440086483,54.86,81232.27,4.4,-0.0015,0.0,0.33095]
[1778440091518,54.86,81233.23,4.4,-0.0015,0.0,0.3307]
[1778440096553,54.86,81234.35,4.4,-0.0015,0.0,0.33041]
[1778440101588,54.86,81232.98,4.4,-0.0015,0.0,0.33077]
[1778440106623,54.86,81234.08,4.4,-0.0015,0.0,0.33048]
[1778440117700,54.86,81234.34,4.4,-0.0015,0.0,0.32998]
[1778440122736,54.86,81236.11,4.4,-0.0015,0.0,0.32952]
[1778440127771,54.86,81239.15,4.4,-0.00149,0.0,0.32873]
[1778440132806,54.86,81238.52,4.4,-0.00149,0.0,0.32889]
[1778440137841,54.86,81253.35,4.4,-0.00147,0.0,0.32507]
[1778440142876,54.86,81253.42,4.4,-0.00147,0.0,0.32506]
[1778440147911,54.86,81254.42,4.4,-0.00147,0.0,0.3248]
[1778440152946,54.86,81260.13,4.4,-0.00146,0.0,0.32334]
[1778440158988,54.86,81269.48,4.4,-0.00145,0.0,0.32097]
[1778440164024,54.86,81270.34,4.4,-0.00145,0.0,0.32075]
[1778440169058,54.86,81282.77,4.4,-0.00144,0.0,0.31762]
[1778440174093,54.86,81291.99,4.4,-0.00142,0.0,0.31489]
[1778440180135,54.86,81293.35,4.4,-0.00142,0.0,0.31455]
[1778440185170,54.86,81295.19,4.4,-0.00142,0.0,0.31409]
[1778440190205,54.86,81295.07,4.4,-0.00142,0.0,0.31412]
[1778440195240,54.86,81298.31,4.4,-0.00141,0.0,0.31332]
[1778440200275,54.86,81298.53,4.4,-0.00141,0.0,0.31326]
[1778440205310,54.86,81301.85,4.4,-0.00141,0.0,0.31244]
[1778440211352,54.86,81299.62,4.4,-0.00141,0.0,0.31299]
[1778440216389,54.86,81300.56,4.4,-0.00141,0.0,0.31276]
[1778440221424,54.86,81303.33,4.4,-0.00141,0.0,0.31208]
[1778440226460,54.86,81303.22,4.4,-0.00141,0.0,0.3121]
[1778440231495,54.86,81302.61,4.4,-0.00141,0.0,0.31184]
[1778440237537,54.86,81302.86,4.4,-0.00141,0.0,0.31177]
[1778440242573,54.86,81303.11,4.4,-0.00141,0.0,0.31171]
[1778440247608,54.86,81303.66,4.4,-0.00141,0.0,0.31158]
[1778440252643,54.86,81312.6,4.4,-0.00139,0.0,0.30938]
[1778440257678,54.86,81321.83,4.4,-0.00138,0.0,0.30712]
[1778440258859,54.86,81321.83,4.4,-0.00138,0.0,0.30712]
[1778440258937,54.86,81323.21,4.4,-0.00138,0.0,0.30679]
[1778440260699,54.86,81343.51,4.4,-0.00136,0.0,0.30189]
[1778440265734,54.86,81342.55,4.4,-0.00136,0.0,0.30212]
[1778440270769,54.86,81336.92,4.4,-0.00137,0.0,0.30347]
[1778440275804,54.86,81337.28,4.4,-0.00136,0.0,0.30338]
[1778440277037,54.86,81337.28,4.4,-0.00136,0.0,0.30338]
[1778440282853,54.86,81337.23,4.4,-0.00136,0.0,0.30339]
[1778440287888,54.86,81333.7,4.4,-0.00137,0.0,0.30425]
[1778440292923,54.86,81346.21,4.4,-0.00135,0.0,0.30083]
[1778440297958,54.86,81346.43,4.4,-0.00135,0.0,0.30078]
[1778440302993,54.86,81346.67,4.4,-0.00135,0.0,0.30072]
[1778440308028,54.86,81346.91,4.4,-0.00135,0.0,0.30066]
[1778440313063,54.86,81346.72,4.4,-0.00135,0.0,0.30071]
[1778440318098,54.86,81346.67,4.4,-0.00135,0.0,0.30072]
[1778440323133,54.86,81347.12,4.4,-0.00135,0.0,0.30061]
[1778440333203,54.86,81347.31,4.4,-0.00135,0.0,0.30057]
[1778440338238,54.86,81347.44,4.4,-0.00135,0.0,0.30054]
[1778440343273,54.86,81346.65,4.4,-0.00135,0.0,0.30073]
[1778440350322,54.86,81345.73,4.4,-0.00135,0.0,0.30095]
[1778440356364,54.86,81345.98,4.4,-0.00135,0.0,0.30048]
[1778440361399,54.86,81347.51,4.4,-0.00135,0.0,0.30012]
[1778440366434,54.86,81347.4,4.4,-0.00135,0.0,0.30014]
[1778440371469,54.86,81346.91,4.4,-0.00135,0.0,0.30026]
[1778440376504,54.86,81341.19,4.4,-0.00136,0.0,0.30163]
[1778440381539,54.86,81337.03,4.4,-0.00136,0.0,0.30262]
[1778440386575,54.86,81347.68,4.4,-0.00135,0.0,0.30007]
[1778440391610,54.86,81350.0,4.4,-0.00135,0.0,0.29952]
[1778440396645,54.86,81349.55,4.4,-0.00135,0.0,0.29963]
[1778440401680,54.86,81350.38,4.4,-0.00135,0.0,0.29943]
[1778440407722,54.86,81350.4,4.4,-0.00135,0.0,0.29943]
[1778440412757,54.86,81351.34,4.4,-0.00134,0.0,0.2988]
[1778440419806,54.86,81351.51,4.4,-0.00134,0.0,0.29876]
[1778440424841,54.86,81350.61,4.4,-0.00134,0.0,0.29897]
[1778440434911,54.86,81350.56,4.4,-0.00134,0.0,0.29898]
[1778440439947,54.86,81350.75,4.4,-0.00134,0.0,0.29894]
[1778440444982,54.86,81350.7,4.4,-0.00134,0.0,0.29895]
[1778440451024,54.86,81351.11,4.4,-0.00134,0.0,0.29885]
[1778440458073,54.86,81351.08,4.4,-0.00134,0.0,0.29886]
[1778440465122,54.86,81351.14,4.4,-0.00134,0.0,0.29885]
[1778440470157,54.86,81356.09,4.4,-0.00134,0.0,0.29767]
[1778440476199,54.86,81355.75,4.4,-0.00134,0.0,0.29735]
[1778440479636,54.86,81355.75,4.4,-0.00134,0.0,0.29735]
[1778440485262,54.86,81354.72,4.4,-0.00134,0.0,0.29759]
[1778440489925,54.86,81352.34,4.4,-0.00134,0.0,0.29816]
[1778440495333,54.86,81352.46,4.4,-0.00134,0.0,0.29813]
[1778440501375,54.86,81351.96,4.4,-0.00134,0.0,0.29825]
[1778440506410,54.86,81351.59,4.4,-0.00134,0.0,0.29833]
[1778440511445,54.86,81347.2,4.4,-0.00135,0.0,0.29938]
[1778440516483,54.86,81346.88,4.4,-0.00135,0.0,0.29945]
[1778440521518,54.86,81346.75,4.4,-0.00135,0.0,0.29949]
[1778440528568,54.86,81346.97,4.4,-0.00135,0.0,0.29943]
[1778440533603,54.86,81362.56,4.4,-0.00133,0.0,0.29534]
[1778440538638,54.86,81364.95,4.4,-0.00132,0.0,0.29478]
[1778440543674,54.86,81369.6,4.4,-0.00132,0.0,0.29369]
[1778440548708,54.86,81376.47,4.4,-0.00131,0.0,0.29208]
[1778440553186,54.86,81379.72,4.4,-0.00131,0.0,0.29133]
[1778440558778,54.86,81396.95,4.4,-0.00129,0.0,0.28735]
[1778440563814,54.86,81398.28,4.4,-0.00128,0.0,0.28705]
[1778440566298,54.86,81398.58,4.4,-0.00128,0.0,0.28698]
[1778440571869,54.86,81403.83,4.4,-0.00128,0.0,0.28578]
[1778440576904,54.86,81410.77,4.4,-0.00127,0.0,0.28419]
[1778440581939,54.86,81418.29,4.4,-0.00126,0.0,0.28249]
[1778440583272,54.86,81418.41,4.4,-0.00126,0.0,0.28246]
[1778440583422,54.86,81418.41,4.4,-0.00126,0.0,0.28246]
[1778440583953,54.86,81436.24,4.4,-0.00124,0.0,0.27846]
[1778440585209,54.86,81443.84,4.4,-0.00123,0.0,0.27677]
[1778440591002,54.86,81443.9,4.4,-0.00123,0.0,0.27638]
[1778440596863,54.86,81442.97,4.4,-0.00123,0.0,0.27658]
[1778440596928,54.86,81442.61,4.4,-0.00123,0.0,0.27666]
[1778440602086,54.86,81431.68,4.4,-0.00125,0.0,0.2791]
[1778440607121,54.86,81430.06,4.4,-0.00125,0.0,0.27946]
[1778440612157,54.86,81422.82,4.4,-0.00126,0.0,0.28108]
[1778440617192,54.86,81422.53,4.4,-0.00126,0.0,0.28115]
[1778440622227,54.86,81418.64,4.4,-0.00126,0.0,0.28202]
[1778440625248,54.86,81417.2,4.4,-0.00126,0.0,0.28235]
[1778440625318,54.86,81418.02,4.4,-0.00126,0.0,0.28216]
[1778440631291,54.86,81400.12,4.4,-0.00128,0.0,0.28623]
[1778440636326,54.86,81398.0,4.4,-0.00128,0.0,0.28672]
[1778440641361,54.86,81397.63,4.4,-0.00128,0.0,0.2868]
[1778440646396,54.86,81412.58,4.4,-0.00127,0.0,0.2834]
[1778440651431,54.86,81413.74,4.4,-0.00126,0.0,0.28274]
[1778440656466,54.86,81415.85,4.4,-0.00126,0.0,0.28227]
[1778440661501,54.86,81416.71,4.4,-0.00126,0.0,0.28207]
[1778440666536,54.86,81416.23,4.4,-0.00126,0.0,0.28218]
[1778440671571,54.86,81416.72,4.4,-0.00126,0.0,0.28207]
[1778440676606,54.86,81420.77,4.4,-0.00126,0.0,0.28116]
[1778440681641,54.86,81419.87,4.4,-0.00126,0.0,0.28136]
[1778440686676,54.86,81412.92,4.4,-0.00126,0.0,0.28293]
[1778440693725,54.86,81413.19,4.4,-0.00126,0.0,0.28287]
[1778440698760,54.86,81412.3,4.4,-0.00127,0.0,0.28307]
[1778440703795,54.86,81412.78,4.4,-0.00126,0.0,0.28296]
[1778440708830,54.86,81412.76,4.4,-0.00126,0.0,0.28297]
[1778440714872,54.86,81412.94,4.4,-0.00126,0.0,0.28254]
[1778440723935,54.86,81412.89,4.4,-0.00126,0.0,0.28255]
[1778440728970,54.86,81413.08,4.4,-0.00126,0.0,0.28251]
[1778440734005,54.86,81432.17,4.4,-0.00124,0.0,0.27822]
[1778440739042,54.86,81433.5,4.4,-0.00124,0.0,0.27792]
[1778440744082,54.86,81433.53,4.4,-0.00124,0.0,0.27792]
[1778440749117,54.86,81419.83,4.4,-0.00126,0.0,0.28098]
[1778440755162,54.86,81420.0,4.4,-0.00125,0.0,0.28095]
[1778440760194,54.86,81420.89,4.4,-0.00125,0.0,0.28075]
[1778440765229,54.86,81421.87,4.4,-0.00125,0.0,0.28053]
[1778440770264,54.86,81421.3,4.4,-0.00125,0.0,0.28065]
[1778440775300,54.86,81420.46,4.4,-0.00125,0.0,0.28046]
[1778440780335,54.86,81416.42,4.4,-0.00126,0.0,0.28137]
[1778440785369,54.86,81413.55,4.4,-0.00126,0.0,0.28201]
[1778440791411,54.86,81412.53,4.4,-0.00126,0.0,0.28224]
[1778440797467,54.86,81412.32,4.4,-0.00126,0.0,0.28229]
[1778440803511,54.86,81412.75,4.4,-0.00126,0.0,0.28219]
[1778440809553,54.86,81412.36,4.4,-0.00126,0.0,0.28228]
[1778440816602,54.86,81412.25,4.4,-0.00126,0.0,0.28231]
[1778440821637,54.86,81411.01,4.4,-0.00126,0.0,0.28259]
[1778440826672,54.86,81409.47,4.4,-0.00126,0.0,0.28294]
[1778440833721,54.86,81408.81,4.4,-0.00126,0.0,0.2827]
[1778440838756,54.86,81406.94,4.4,-0.00127,0.0,0.28312]
[1778440843791,54.86,81409.16,4.4,-0.00126,0.0,0.28262]
[1778440848826,54.86,81410.28,4.4,-0.00126,0.0,0.28236]
[1778440853862,54.86,81409.67,4.4,-0.00126,0.0,0.2825]
[1778440860911,54.86,81413.31,4.4,-0.00126,0.0,0.28168]
[1778440866953,54.86,81412.02,4.4,-0.00126,0.0,0.28197]
[1778440872995,54.86,81412.35,4.4,-0.00126,0.0,0.2819]
[1778440879037,54.86,81417.52,4.4,-0.00125,0.0,0.28073]
[1778440885079,54.86,81422.24,4.4,-0.00125,0.0,0.27967]
[1778440890119,54.86,81422.34,4.4,-0.00125,0.0,0.27965]
[1778440896162,54.86,81421.59,4.4,-0.00125,0.0,0.27943]
[1778440901196,54.86,81421.03,4.4,-0.00125,0.0,0.27956]
[1778440906236,54.86,81413.1,4.4,-0.00126,0.0,0.28134]
[1778440911274,54.86,81398.88,4.4,-0.00127,0.0,0.28456]
[1778440917316,54.86,81402.31,4.4,-0.00127,0.0,0.28378]
[1778440922351,54.86,81405.39,4.4,-0.00127,0.0,0.28308]
[1778440928393,54.86,81407.52,4.4,-0.00126,0.0,0.2826]
[1778440933428,54.86,81410.0,4.4,-0.00126,0.0,0.28204]
[1778440938463,54.86,81412.77,4.4,-0.00126,0.0,0.28142]
[1778440943782,54.86,81415.24,4.5,-0.00126,0.0,0.28086]
[1778440949540,54.86,81420.42,4.5,-0.00125,0.0,0.2797]
[1778440954576,54.86,81420.53,4.5,-0.00125,0.0,0.27929]
[1778440959611,54.86,81420.43,4.5,-0.00125,0.0,0.27931]
[1778440964646,54.86,81421.2,4.5,-0.00125,0.0,0.27914]
[1778440971695,54.86,81422.1,4.5,-0.00125,0.0,0.27894]
[1778440977738,54.86,81422.27,4.5,-0.00125,0.0,0.2789]
[1778440983331,54.86,81422.27,4.5,-0.00125,0.0,0.2789]
[1778440985750,54.86,81422.15,4.5,-0.00125,0.0,0.27893]
[1778440988819,54.86,81441.83,4.5,-0.00122,0.0,0.27456]
[1778440993854,54.86,81444.82,4.5,-0.00122,0.0,0.2739]
[1778440998741,54.86,81443.62,4.5,-0.00122,0.0,0.27416]
[1778441003924,54.86,81444.67,4.5,-0.00122,0.0,0.27393]
[1778441008959,54.86,81444.75,4.5,-0.00122,0.0,0.27391]
[1778441013994,54.86,81445.26,4.5,-0.00122,0.0,0.27342]
[1778441023067,54.86,81445.32,4.5,-0.00122,0.0,0.27341]
[1778441028102,54.86,81445.39,4.5,-0.00122,0.0,0.27339]
[1778441034144,54.86,81455.23,4.5,-0.00121,0.0,0.27124]
[1778441039179,54.86,81461.22,4.5,-0.0012,0.0,0.26994]
[1778441044214,54.86,81460.81,4.5,-0.0012,0.0,0.27003]
[1778441048646,54.86,81456.88,4.5,-0.00121,0.0,0.27088]
[1778441049249,54.86,81456.75,4.5,-0.00121,0.0,0.27091]
[1778441054285,54.86,81448.55,4.5,-0.00122,0.0,0.2727]
[1778441059321,54.86,81443.67,4.5,-0.00122,0.0,0.27377]
[1778441065363,54.86,81451.77,4.5,-0.00121,0.0,0.272]
[1778441071404,54.86,81453.84,4.5,-0.00121,0.0,0.27117]
[1778441076439,54.86,81456.25,4.5,-0.00121,0.0,0.27064]
[1778441081474,54.86,81456.14,4.5,-0.00121,0.0,0.27067]
[1778441086511,54.86,81455.66,4.5,-0.00121,0.0,0.27077]
[1778441091546,54.86,81455.52,4.5,-0.00121,0.0,0.2708]
[1778441097588,54.86,81455.62,4.5,-0.00121,0.0,0.27078]
[1778441102624,54.86,81456.09,4.5,-0.00121,0.0,0.27068]
[1778441107659,54.86,81463.35,4.5,-0.0012,0.0,0.2691]
[1778441112694,54.86,81466.01,4.5,-0.00119,0.0,0.26853]
[1778441117729,54.86,81467.17,4.5,-0.00119,0.0,0.26828]
[1778441122764,54.86,81464.07,4.5,-0.0012,0.0,0.26895]
[1778441127799,54.86,81464.76,4.5,-0.0012,0.0,0.2688]
[1778441132834,54.86,81468.62,4.5,-0.00119,0.0,0.26759]
[1778441137869,54.86,81467.64,4.5,-0.00119,0.0,0.2678]
[1778441142904,54.86,81469.64,4.5,-0.00119,0.0,0.26737]
[1778441148947,54.86,81467.35,4.5,-0.00119,0.0,0.26786]
[1778441154989,54.86,81466.9,4.5,-0.00119,0.0,0.26796]
[1778441160024,54.86,81454.47,4.5,-0.00121,0.0,0.27066]
[1778441165059,54.86,81453.01,4.5,-0.00121,0.0,0.27097]
[1778441170114,54.86,81437.21,4.5,-0.00122,0.0,0.27444]
[1778441177163,54.86,81433.92,4.5,-0.00123,0.0,0.27516]
[1778441182199,54.86,81432.77,4.5,-0.00123,0.0,0.27542]
[1778441187234,54.86,81426.12,4.5,-0.00124,0.0,0.27689]
[1778441192269,54.86,81433.64,4.5,-0.00123,0.0,0.27485]
[1778441197305,54.86,81439.31,4.5,-0.00122,0.0,0.2736]
[1778441202340,54.86,81444.54,4.5,-0.00121,0.0,0.27245]
[1778441209389,54.86,81446.77,4.5,-0.00121,0.0,0.27196]
[1778441214424,54.86,81452.06,4.5,-0.00121,0.0,0.27081]
[1778441219460,54.86,81455.36,4.5,-0.0012,0.0,0.27009]
[1778441224497,54.86,81454.84,4.5,-0.0012,0.0,0.2702]
[1778441229531,54.86,81455.44,4.5,-0.0012,0.0,0.27007]
[1778441234566,54.86,81455.49,4.5,-0.0012,0.0,0.27006]
[1778441240608,54.86,81455.01,4.5,-0.0012,0.0,0.27016]
[1778441246650,54.86,81455.12,4.5,-0.0012,0.0,0.27014]
[1778441252692,54.86,81457.78,4.5,-0.0012,0.0,0.26919]
[1778441257727,54.86,81460.18,4.5,-0.0012,0.0,0.26867]
[1778441262762,54.86,81461.9,4.5,-0.00119,0.0,0.2683]
[1778441267798,54.86,81460.44,4.5,-0.0012,0.0,0.26861]
[1778441273840,54.86,81450.78,4.5,-0.00121,0.0,0.27071]
[1778441279883,54.86,81448.76,4.5,-0.00121,0.0,0.27115]
[1778441284918,54.86,81453.13,4.5,-0.0012,0.0,0.2702]
[1778441289953,54.86,81446.39,4.5,-0.00121,0.0,0.27167]
[1778441295996,54.86,81447.24,4.5,-0.00121,0.0,0.27148]
[1778441301031,54.86,81447.66,4.5,-0.00121,0.0,0.27139]
[1778441306066,54.86,81450.0,4.5,-0.00121,0.0,0.27088]
[1778441311102,54.86,81459.01,4.5,-0.0012,0.0,0.26855]
[1778441316138,54.86,81462.84,4.5,-0.00119,0.0,0.26772]
[1778441321174,54.86,81462.04,4.5,-0.00119,0.0,0.26789]
[1778441327216,54.86,81462.31,4.5,-0.00119,0.0,0.26784]
[1778441332251,54.86,81462.63,4.5,-0.00119,0.0,0.26777]
[1778441337286,54.86,81463.23,4.5,-0.00119,0.0,0.26764]
[1778441342322,54.86,81465.98,4.5,-0.00119,0.0,0.26704]
[1778441347356,54.86,81462.95,4.5,-0.00119,0.0,0.2677]
[1778441352391,54.86,81465.52,4.5,-0.00119,0.0,0.26714]
[1778441357427,54.86,81464.45,4.5,-0.00119,0.0,0.26737]
[1778441364475,54.86,81464.51,4.5,-0.00119,0.0,0.26736]
[1778441369510,54.86,81466.08,4.5,-0.00119,0.0,0.26702]
[1778441374545,54.86,81467.45,4.5,-0.00119,0.0,0.26636]
[1778441379580,54.86,81466.03,4.5,-0.00119,0.0,0.26666]
[1778441384615,54.86,81466.11,4.5,-0.00119,0.0,0.26665]
[1778441389650,54.86,81466.72,4.5,-0.00119,0.0,0.26651]
[1778441394685,54.86,81466.71,4.5,-0.00119,0.0,0.26652]
[1778441401734,54.86,81466.6,4.5,-0.00119,0.0,0.26654]
[1778441406769,54.86,81466.92,4.5,-0.00119,0.0,0.26647]
[1778441412811,54.86,81466.64,4.5,-0.00119,0.0,0.26653]
[1778441418855,54.86,81466.63,4.5,-0.00119,0.0,0.26653]
[1778441423890,54.86,81464.29,4.5,-0.00119,0.0,0.26704]
[1778441428926,54.86,81464.15,4.5,-0.00119,0.0,0.26707]
[1778441433961,54.86,81462.3,4.5,-0.00119,0.0,0.26709]
[1778441438996,54.86,81457.39,4.5,-0.00119,0.0,0.26815]
[1778441444031,54.86,81451.82,4.5,-0.0012,0.0,0.26936]
[1778441449066,54.86,81450.42,4.5,-0.0012,0.0,0.26966]
[1778441454101,54.86,81450.39,4.5,-0.0012,0.0,0.26967]
[1778441460143,54.86,81449.92,4.5,-0.0012,0.0,0.26977]
[1778441467192,54.86,81449.66,4.5,-0.0012,0.0,0.26983]
[1778441472228,54.86,81449.65,4.5,-0.0012,0.0,0.26983]
[1778441477263,54.86,81444.19,4.5,-0.00121,0.0,0.27102]
[1778441482298,54.86,81442.09,4.5,-0.00121,0.0,0.27148]
[1778441487333,54.86,81442.75,4.5,-0.00121,0.0,0.27133]
[1778441492368,54.86,81443.72,4.5,-0.00121,0.0,0.27075]
[1778441497403,54.86,81442.72,4.5,-0.00121,0.0,0.27096]
[1778441502438,54.86,81442.85,4.5,-0.00121,0.0,0.27094]
[1778441508480,54.86,81442.4,4.5,-0.00121,0.0,0.27103]
[1778441513515,54.86,81433.65,4.5,-0.00122,0.0,0.27295]
[1778441518550,54.86,81426.81,4.5,-0.00123,0.0,0.27445]
[1778441523585,54.86,81427.78,4.5,-0.00122,0.0,0.27424]
[1778441528620,54.86,81427.22,4.5,-0.00123,0.0,0.27436]
[1778441533655,54.86,81426.46,4.5,-0.00123,0.0,0.27453]
[1778441541711,54.86,81424.38,4.5,-0.00123,0.0,0.27499]
[1778441546747,54.86,81419.99,4.5,-0.00123,0.0,0.27596]
[1778441551782,54.86,81418.8,4.5,-0.00123,0.0,0.27585]
[1778441557824,54.86,81418.97,4.5,-0.00123,0.0,0.27581]
[1778441562859,54.86,81419.0,4.5,-0.00123,0.0,0.2758]
[1778441567894,54.86,81420.05,4.5,-0.00123,0.0,0.27557]
[1778441572929,54.86,81422.72,4.5,-0.00123,0.0,0.27498]
[1778441578976,54.86,81425.12,4.5,-0.00123,0.0,0.27445]
[1778441584019,54.86,81428.6,4.5,-0.00122,0.0,0.27368]
[1778441589049,54.86,81424.83,4.5,-0.00123,0.0,0.27451]
[1778441594084,54.86,81422.97,4.5,-0.00123,0.0,0.27492]
[1778441599119,54.86,81420.09,4.5,-0.00123,0.0,0.27556]
[1778441605161,54.86,81418.98,4.5,-0.00123,0.0,0.27581]
[1778441610210,54.86,81419.67,4.5,-0.00123,0.0,0.27565]
[1778441616252,54.86,81420.05,4.5,-0.00123,0.0,0.27519]
[1778441621287,54.86,81416.97,4.5,-0.00123,0.0,0.27587]
[1778441626322,54.86,81415.95,4.5,-0.00123,0.0,0.2761]
[1778441631357,54.86,81415.54,4.5,-0.00123,0.0,0.27619]
[1778441636392,54.86,81415.82,4.5,-0.00123,0.0,0.27612]
[1778441648477,54.86,81415.75,4.5,-0.00123,0.0,0.27614]
[1778441655526,54.86,81415.79,4.5,-0.00123,0.0,0.27613]
[1778441662443,54.86,81415.91,4.5,-0.00123,0.0,0.2761]
[1778441667610,54.86,81421.39,4.5,-0.00123,0.0,0.27489]
[1778441673652,54.86,81421.88,4.5,-0.00123,0.0,0.2744]
[1778441678687,54.86,81421.57,4.5,-0.00123,0.0,0.27447]
[1778441683722,54.86,81422.16,4.5,-0.00123,0.0,0.27434]
[1778441688757,54.86,81427.96,4.5,-0.00122,0.0,0.27306]
[1778441693792,54.86,81428.34,4.5,-0.00122,0.0,0.27298]
[1778441702857,54.86,81428.5,4.5,-0.00122,0.0,0.27294]
[1778441707890,54.86,81424.06,4.5,-0.00122,0.0,0.27392]
[1778441712932,54.86,81423.39,4.5,-0.00122,0.0,0.27407]
[1778441717966,54.86,81419.07,4.5,-0.00123,0.0,0.27502]
[1778441723001,54.86,81417.35,4.5,-0.00123,0.0,0.2754]
[1778441728038,54.86,81417.63,4.5,-0.00123,0.0,0.27534]
[1778441733073,54.86,81417.2,4.5,-0.00123,0.0,0.27506]
[1778441738108,54.86,81417.42,4.5,-0.00123,0.0,0.27501]
[1778441743143,54.86,81417.74,4.5,-0.00123,0.0,0.27494]
[1778441751199,54.86,81417.95,4.5,-0.00123,0.0,0.27489]
[1778441758248,54.86,81418.06,4.5,-0.00123,0.0,0.27487]
[1778441768318,54.86,81418.07,4.5,-0.00123,0.0,0.27486]
[1778441774362,54.86,81418.24,4.5,-0.00123,0.0,0.27483]
[1778441782418,54.86,81417.53,4.5,-0.00123,0.0,0.27498]
[1778441787453,54.86,81417.34,4.5,-0.00123,0.0,0.27503]
[1778441794503,54.86,81417.14,4.5,-0.00123,0.0,0.27469]
[1778441801552,54.86,81417.49,4.5,-0.00123,0.0,0.27461]
[1778441806587,54.86,81419.77,4.5,-0.00122,0.0,0.27411]
[1778441813636,54.86,81419.25,4.5,-0.00123,0.0,0.27422]
[1778441819678,54.86,81420.43,4.5,-0.00122,0.0,0.27396]
[1778441824713,54.86,81420.34,4.5,-0.00122,0.0,0.27398]
[1778441829748,54.86,81419.76,4.5,-0.00122,0.0,0.27411]
[1778441834783,54.86,81419.86,4.5,-0.00122,0.0,0.27409]
[1778441839818,54.86,81420.25,4.5,-0.00122,0.0,0.274]
[1778441844853,54.86,81422.95,4.5,-0.00122,0.0,0.27341]
[1778441849888,54.86,81422.17,4.5,-0.00122,0.0,0.27358]
[1778441855930,54.86,81421.93,4.5,-0.00122,0.0,0.27325]
[1778441860965,54.86,81422.01,4.5,-0.00122,0.0,0.27324]
[1778441866000,54.86,81421.78,4.5,-0.00122,0.0,0.27329]
[1778441872042,54.86,81420.45,4.5,-0.00122,0.0,0.27358]
[1778441877077,54.86,81420.41,4.5,-0.00122,0.0,0.27359]
[1778441885134,54.86,81421.12,4.5,-0.00122,0.0,0.27343]
[1778441892183,54.86,81423.48,4.5,-0.00122,0.0,0.27291]
[1778441897218,54.86,81423.56,4.5,-0.00122,0.0,0.27289]
[1778441903266,54.86,81422.44,4.5,-0.00122,0.0,0.27314]
[1778441908301,54.86,81419.11,4.5,-0.00122,0.0,0.27387]
[1778441915352,54.86,81419.27,4.5,-0.00122,0.0,0.27346]
[1778441920387,54.86,81419.32,4.5,-0.00122,0.0,0.27345]
[1778441925423,54.86,81411.19,4.5,-0.00123,0.0,0.27524]
[1778441930458,54.86,81411.22,4.5,-0.00123,0.0,0.27524]
[1778441935493,54.86,81410.67,4.5,-0.00123,0.0,0.27536]
[1778441941535,54.86,81408.93,4.5,-0.00123,0.0,0.27574]
[1778441946570,54.86,81409.35,4.5,-0.00123,0.0,0.27565]
[1778441951606,54.86,81407.55,4.5,-0.00123,0.0,0.27605]
[1778441956643,54.86,81398.57,4.5,-0.00124,0.0,0.27805]
[1778441961678,54.86,81393.06,4.5,-0.00125,0.0,0.27929]
[1778441966713,54.86,81386.07,4.5,-0.00126,0.0,0.28086]
[1778441971749,54.86,81385.86,4.5,-0.00126,0.0,0.28052]
[1778441977793,54.86,81383.64,4.5,-0.00126,0.0,0.28102]
[1778441985847,54.86,81383.01,4.5,-0.00126,0.0,0.28116]
[1778441990882,54.86,81395.58,4.5,-0.00125,0.0,0.27834]
[1778441995917,54.86,81398.05,4.5,-0.00124,0.0,0.27778]
[1778442000952,54.86,81398.69,4.5,-0.00124,0.0,0.27764]
[1778442005987,54.86,81397.84,4.5,-0.00124,0.0,0.27783]
[1778442011022,54.86,81398.29,4.5,-0.00124,0.0,0.27773]
[1778442018071,54.86,81398.17,4.5,-0.00124,0.0,0.27776]
[1778442023106,54.86,81399.62,4.5,-0.00124,0.0,0.27743]
[1778442028141,54.86,81399.04,4.5,-0.00124,0.0,0.27756]
[1778442033176,54.86,81399.22,4.5,-0.00124,0.0,0.27714]
[1778442039219,54.86,81401.85,4.5,-0.00124,0.0,0.27655]
[1778442049289,54.86,81406.82,4.5,-0.00123,0.0,0.27545]
[1778442056338,54.86,81407.4,4.5,-0.00123,0.0,0.27532]
[1778442061373,54.86,81407.51,4.5,-0.00123,0.0,0.2753]
[1778442066408,54.86,81417.64,4.5,-0.00122,0.0,0.27306]
[1778442073457,54.86,81418.25,4.5,-0.00122,0.0,0.27293]
[1778442078493,54.86,81418.28,4.5,-0.00122,0.0,0.27292]
[1778442084538,54.86,81418.26,4.5,-0.00122,0.0,0.27292]
[1778442095615,54.86,81420.88,4.5,-0.00122,0.0,0.27197]
[1778442100651,54.86,81422.52,4.5,-0.00121,0.0,0.27161]
[1778442105823,54.86,81422.25,4.5,-0.00121,0.0,0.27167]
[1778442111731,54.86,81425.82,4.5,-0.00121,0.0,0.27089]
[1778442116766,54.86,81433.61,4.5,-0.0012,0.0,0.26919]
[1778442121801,54.86,81421.01,4.5,-0.00122,0.0,0.27194]
[1778442129857,54.86,81421.42,4.5,-0.00121,0.0,0.27185]
[1778442134892,54.86,81422.14,4.5,-0.00121,0.0,0.27169]
[1778442139927,54.86,81424.17,4.5,-0.00121,0.0,0.27125]
[1778442147983,54.86,81424.24,4.5,-0.00121,0.0,0.27123]
[1778442153022,54.86,81425.03,4.5,-0.00121,0.0,0.27069]
[1778442158057,54.86,81427.45,4.5,-0.00121,0.0,0.27016]
[1778442164099,54.86,81425.22,4.5,-0.00121,0.0,0.27064]
[1778442169138,54.86,81425.64,4.5,-0.00121,0.0,0.27055]
[1778442174174,54.86,81425.59,4.5,-0.00121,0.0,0.27056]
[1778442180216,54.86,81425.49,4.5,-0.00121,0.0,0.27058]
[1778442189279,54.86,81425.31,4.5,-0.00121,0.0,0.27062]
[1778442194314,54.86,81425.59,4.5,-0.00121,0.0,0.27056]
[1778442200358,54.86,81426.05,4.5,-0.00121,0.0,0.27046]
[1778442206400,54.86,81427.5,4.5,-0.00121,0.0,0.27015]
[1778442211435,54.86,81425.8,4.5,-0.00121,0.0,0.27014]
[1778442216471,54.86,81422.92,4.5,-0.00121,0.0,0.27077]
[1778442221505,54.86,81416.05,4.5,-0.00122,0.0,0.27227]
[1778442226540,54.86,81412.97,4.5,-0.00122,0.0,0.27295]
[1778442234596,54.86,81416.34,4.5,-0.00122,0.0,0.27221]
[1778442239631,54.86,81416.65,4.5,-0.00122,0.0,0.27214]
[1778442244666,54.86,81416.2,4.5,-0.00122,0.0,0.27224]
[1778442251717,54.86,81418.4,4.5,-0.00121,0.0,0.27176]
[1778442256752,54.86,81418.23,4.5,-0.00121,0.0,0.2718]
[1778442261787,54.86,81420.6,4.5,-0.00121,0.0,0.27128]
[1778442266823,54.86,81420.54,4.5,-0.00121,0.0,0.27129]
[1778442275885,54.86,81420.82,4.5,-0.00121,0.0,0.27085]
[1778442281927,54.86,81421.1,4.5,-0.00121,0.0,0.27079]
[1778442286962,54.86,81420.06,4.5,-0.00121,0.0,0.27102]
[1778442297033,54.86,81419.22,4.5,-0.00121,0.0,0.2712]
[1778442302069,54.86,81418.89,4.5,-0.00121,0.0,0.27127]
[1778442307104,54.86,81418.65,4.5,-0.00121,0.0,0.27133]
[1778442312139,54.86,81418.61,4.5,-0.00121,0.0,0.27133]
[1778442318181,54.86,81418.75,4.5,-0.00121,0.0,0.2713]
[1778442326237,54.86,81419.2,4.5,-0.00121,0.0,0.27121]
[1778442331272,54.86,81421.3,4.5,-0.00121,0.0,0.27037]
[1778442336307,54.86,81421.33,4.5,-0.00121,0.0,0.27036]
[1778442344363,54.86,81421.34,4.5,-0.00121,0.0,0.27036]
[1778442356447,54.86,81421.29,4.5,-0.00121,0.0,0.27037]
[1778442361482,54.86,81421.32,4.5,-0.00121,0.0,0.27037]
[1778442368531,54.86,81423.65,4.5,-0.00121,0.0,0.26986]
[1778442371553,54.86,81404.26,4.5,-0.00123,0.0,0.27411]
[1778442376588,54.86,81401.9,4.5,-0.00123,0.0,0.27463]
[1778442381623,54.86,81401.42,4.5,-0.00123,0.0,0.27474]
[1778442386702,54.86,81399.51,4.5,-0.00123,0.0,0.27516]
[1778442396728,54.86,81394.89,4.5,-0.00124,0.0,0.2758]
[1778442401763,54.86,81403.28,4.5,-0.00123,0.0,0.27395]
[1778442406798,54.86,81402.21,4.5,-0.00123,0.0,0.27418]
[1778442411833,54.86,81402.4,4.5,-0.00123,0.0,0.27414]
[1778442416873,54.86,81402.19,4.5,-0.00123,0.0,0.27419]
[1778442421915,54.86,81397.91,4.5,-0.00123,0.0,0.27513]
[1778442426468,54.86,81397.63,4.5,-0.00123,0.0,0.2752]
[1778442426565,54.86,81397.6,4.5,-0.00123,0.0,0.2752]
[1778442431983,54.86,81396.8,4.5,-0.00123,0.0,0.27538]
[1778442437022,54.86,81399.3,4.5,-0.00123,0.0,0.27483]
[1778442438730,54.86,81399.3,4.5,-0.00123,0.0,0.27483]
[1778442444068,54.86,81411.99,4.5,-0.00122,0.0,0.27203]
[1778442449103,54.86,81414.7,4.5,-0.00121,0.0,0.27143]
[1778442454138,54.86,81412.09,4.5,-0.00121,0.0,0.27163]
[1778442460180,54.86,81411.32,4.5,-0.00122,0.0,0.2718]
[1778442465215,54.86,81410.09,4.5,-0.00122,0.0,0.27207]
[1778442470251,54.86,81411.38,4.5,-0.00122,0.0,0.27178]
[1778442475285,54.86,81411.1,4.5,-0.00122,0.0,0.27185]
[1778442482334,54.86,81410.71,4.5,-0.00122,0.0,0.27193]
[1778442487369,54.86,81407.61,4.5,-0.00122,0.0,0.27261]
[1778442492404,54.86,81406.63,4.5,-0.00122,0.0,0.27283]
[1778442497439,54.86,81404.98,4.5,-0.00122,0.0,0.27319]
[1778442502474,54.86,81404.97,4.5,-0.00122,0.0,0.27319]
[1778442507509,54.86,81400.83,4.5,-0.00123,0.0,0.27411]
[1778442512544,54.86,81400.74,4.5,-0.00123,0.0,0.27375]
[1778442517579,54.86,81393.96,4.5,-0.00123,0.0,0.27525]
[1778442522614,54.86,81396.02,4.5,-0.00123,0.0,0.27479]
[1778442527649,54.86,81389.35,4.5,-0.00124,0.0,0.27627]
[1778442533691,54.86,81384.7,4.5,-0.00124,0.0,0.27731]
[1778442538726,54.86,81385.76,4.5,-0.00124,0.0,0.27707]
[1778442543761,54.86,81384.55,4.5,-0.00124,0.0,0.27734]
[1778442548796,54.86,81381.68,4.5,-0.00125,0.0,0.27798]
[1778442553831,54.86,81376.84,4.5,-0.00125,0.0,0.27907]
[1778442559873,54.86,81376.31,4.5,-0.00125,0.0,0.27918]
[1778442564909,54.86,81375.71,4.5,-0.00125,0.0,0.27932]
[1778442570951,54.86,81378.33,4.5,-0.00125,0.0,0.27873]
[1778442575986,54.86,81378.46,4.5,-0.00125,0.0,0.27832]
[1778442581025,54.86,81378.1,4.5,-0.00125,0.0,0.2784]
[1778442587067,54.86,81378.7,4.5,-0.00125,0.0,0.27826]
[1778442592102,54.86,81384.06,4.5,-0.00124,0.0,0.27706]
[1778442598144,54.86,81382.92,4.5,-0.00124,0.0,0.27732]
[1778442603187,54.86,81382.96,4.5,-0.00124,0.0,0.27731]
[1778442611237,54.86,81385.83,4.5,-0.00124,0.0,0.27667]
[1778442616271,54.86,81383.5,4.5,-0.00124,0.0,0.27719]
[1778442621333,54.86,81381.71,4.5,-0.00124,0.0,0.27759]
[1778442626368,54.86,81381.53,4.5,-0.00125,0.0,0.27763]
[1778442632410,54.86,81375.72,4.5,-0.00125,0.0,0.27854]
[1778442637445,54.86,81374.8,4.5,-0.00125,0.0,0.27875]
[1778442643487,54.86,81375.1,4.5,-0.00125,0.0,0.27868]
[1778442648522,54.86,81369.59,4.5,-0.00126,0.0,0.27992]
[1778442653557,54.86,81363.23,4.5,-0.00126,0.0,0.28136]
[1778442658593,54.86,81363.69,4.5,-0.00126,0.0,0.28125]
[1778442663628,54.86,81370.51,4.5,-0.00126,0.0,0.27972]
[1778442668665,54.86,81372.54,4.5,-0.00125,0.0,0.27926]
[1778442673698,54.86,81372.47,4.5,-0.00125,0.0,0.27927]
[1778442678734,54.86,81368.37,4.5,-0.00126,0.0,0.2802]
[1778442683769,54.86,81362.09,4.5,-0.00127,0.0,0.28162]
[1778442688804,54.86,81353.06,4.5,-0.00128,0.0,0.28367]
[1778442693839,54.86,81352.42,4.5,-0.00127,0.0,0.28342]
[1778442698874,54.86,81351.96,4.5,-0.00127,0.0,0.28353]
[1778442703909,54.86,81339.59,4.5,-0.00129,0.0,0.28636]
[1778442708944,54.86,81339.17,4.5,-0.00129,0.0,0.28646]
[1778442713979,54.86,81339.02,4.5,-0.00129,0.0,0.28649]
[1778442720026,54.86,81338.94,4.5,-0.00129,0.0,0.28651]
[1778442725058,54.86,81345.79,4.5,-0.00128,0.0,0.28494]
[1778442732107,54.86,81345.1,4.5,-0.00128,0.0,0.28509]
[1778442737142,54.86,81335.04,4.5,-0.00129,0.0,0.28741]
[1778442742177,54.86,81329.35,4.5,-0.0013,0.0,0.28872]
[1778442747213,54.86,81327.2,4.5,-0.0013,0.0,0.28922]
[1778442754262,54.86,81327.7,4.5,-0.0013,0.0,0.28871]
[1778442761312,54.86,81325.79,4.5,-0.0013,0.0,0.28915]
[1778442768361,54.86,81325.16,4.5,-0.0013,0.0,0.2893]
[1778442773396,54.86,81328.4,4.5,-0.0013,0.0,0.28854]
[1778442780445,54.86,81328.24,4.5,-0.0013,0.0,0.28858]
[1778442785480,54.86,81335.55,4.5,-0.00129,0.0,0.28689]
[1778442790515,54.86,81331.3,4.5,-0.0013,0.0,0.28787]
[1778442795550,54.86,81329.49,4.5,-0.0013,0.0,0.28829]
[1778442800585,54.86,81331.74,4.5,-0.0013,0.0,0.28777]
[1778442805620,54.86,81328.52,4.5,-0.0013,0.0,0.28852]
[1778442815690,54.86,81327.69,4.5,-0.0013,0.0,0.28831]
[1778442820725,54.86,81325.03,4.5,-0.0013,0.0,0.28893]
[1778442825760,54.86,81323.71,4.5,-0.0013,0.0,0.28923]
[1778442830795,54.86,81323.29,4.5,-0.0013,0.0,0.28933]
[1778442835831,54.86,81322.84,4.5,-0.0013,0.0,0.28944]
[1778442840865,54.86,81327.48,4.5,-0.0013,0.0,0.28836]
[1778442847915,54.86,81327.46,4.5,-0.0013,0.0,0.28837]
[1778442852973,54.86,81325.19,4.5,-0.0013,0.0,0.28889]
[1778442862036,54.86,81326.18,4.5,-0.0013,0.0,0.28866]
[1778442867071,54.86,81326.2,4.5,-0.0013,0.0,0.28866]
[1778442872106,54.86,81323.75,4.5,-0.0013,0.0,0.28883]
[1778442877141,54.86,81322.76,4.5,-0.0013,0.0,0.28906]
[1778442882179,54.86,81323.8,4.5,-0.0013,0.0,0.28882]
[1778442887214,54.86,81327.88,4.5,-0.0013,0.0,0.28787]
[1778442892249,54.86,81333.12,4.5,-0.00129,0.0,0.28666]
[1778442897284,54.86,81337.91,4.5,-0.00129,0.0,0.28556]
[1778442902320,54.86,81335.16,4.5,-0.00129,0.0,0.28619]
[1778442907356,54.86,81335.92,4.5,-0.00129,0.0,0.28602]
[1778442912395,54.86,81345.57,4.5,-0.00128,0.0,0.28381]
[1778442917430,54.86,81350.58,4.5,-0.00127,0.0,0.28267]
[1778442922465,54.86,81355.35,4.5,-0.00127,0.0,0.28158]
[1778442927501,54.86,81355.84,4.5,-0.00127,0.0,0.28147]
[1778442935557,54.86,81355.87,4.5,-0.00126,0.0,0.28108]
[1778442943613,54.86,81356.89,4.5,-0.00126,0.0,0.28085]
[1778442947279,54.86,81356.69,4.5,-0.00126,0.0,0.28089]
[1778442948649,54.86,81377.46,4.5,-0.00124,0.0,0.27623]
[1778442953685,54.86,81381.62,4.5,-0.00123,0.0,0.27531]
[1778442958720,54.86,81381.23,4.5,-0.00124,0.0,0.27539]
[1778442963755,54.86,81381.34,4.5,-0.00124,0.0,0.27537]
[1778442965691,54.86,81381.31,4.5,-0.00124,0.0,0.27537]
[1778442970805,54.86,81378.34,4.5,-0.00124,0.0,0.27603]
[1778442975840,54.86,81379.44,4.5,-0.00124,0.0,0.27579]
[1778442980875,54.86,81377.08,4.5,-0.00124,0.0,0.27632]
[1778442987924,54.86,81375.95,4.5,-0.00124,0.0,0.27657]
[1778442992959,54.86,81379.91,4.5,-0.00124,0.0,0.2753]
[1778442997994,54.86,81380.06,4.5,-0.00123,0.0,0.27527]
[1778443004038,54.86,81379.96,4.5,-0.00124,0.0,0.27529]
[1778443009073,54.86,81377.39,4.5,-0.00124,0.0,0.27586]
[1778443014109,54.86,81377.65,4.5,-0.00124,0.0,0.2758]
[1778443019143,54.86,81377.56,4.5,-0.00124,0.0,0.27582]
[1778443024178,54.86,81377.51,4.5,-0.00124,0.0,0.27584]
[1778443031228,54.86,81376.28,4.5,-0.00124,0.0,0.27611]
[1778443036264,54.86,81376.83,4.5,-0.00124,0.0,0.27599]
[1778443041299,54.86,81378.3,4.5,-0.00124,0.0,0.27566]
[1778443049360,54.86,81378.56,4.5,-0.00124,0.0,0.2756]
[1778443054395,54.86,81378.7,4.5,-0.00123,0.0,0.27519]
[1778443056887,54.86,81377.46,4.5,-0.00124,0.0,0.27546]
[1778443056936,54.86,81377.46,4.5,-0.00124,0.0,0.27546]
[1778443057417,54.86,81395.39,4.5,-0.00122,0.0,0.27151]
[1778443058617,54.86,81399.78,4.5,-0.00121,0.0,0.27054]
[1778443064466,54.86,81400.48,4.5,-0.00121,0.0,0.27039]
[1778443069501,54.86,81401.38,4.5,-0.00121,0.0,0.27019]
[1778443073229,54.86,81401.38,4.5,-0.00121,0.0,0.27019]
[1778443082595,54.86,81400.71,4.5,-0.00121,0.0,0.27034]
[1778443088210,54.86,81407.53,4.5,-0.0012,0.0,0.26885]
[1778443093672,54.86,81408.43,4.5,-0.0012,0.0,0.26866]
[1778443098707,54.86,81414.47,4.5,-0.0012,0.0,0.26735]
[1778443103742,54.86,81419.15,4.5,-0.00119,0.0,0.26634]
[1778443108777,54.86,81419.36,4.5,-0.00119,0.0,0.26629]
[1778443114819,54.86,81419.65,4.5,-0.00119,0.0,0.26586]
[1778443119854,54.86,81423.79,4.5,-0.00118,0.0,0.26497]
[1778443124897,54.86,81424.15,4.5,-0.00118,0.0,0.26489]
[1778443131946,54.86,81424.26,4.5,-0.00118,0.0,0.26487]
[1778443136981,54.86,81422.36,4.5,-0.00119,0.0,0.26528]
[1778443142021,54.86,81416.27,4.5,-0.00119,0.0,0.26659]
[1778443147056,54.86,81415.04,4.5,-0.00119,0.0,0.26685]
[1778443155112,54.86,81412.46,4.5,-0.0012,0.0,0.26741]
[1778443160147,54.86,81412.25,4.5,-0.0012,0.0,0.26746]
[1778443165183,54.86,81411.94,4.5,-0.0012,0.0,0.26752]
[1778443171224,54.86,81412.24,4.5,-0.00119,0.0,0.26708]
[1778443177266,54.86,81412.14,4.5,-0.00119,0.0,0.2671]
[1778443182301,54.86,81413.6,4.5,-0.00119,0.0,0.26679]
[1778443187336,54.86,81411.6,4.5,-0.0012,0.0,0.26722]
[1778443192371,54.86,81417.05,4.5,-0.00119,0.0,0.26604]
[1778443197406,54.86,81417.34,4.5,-0.00119,0.0,0.26598]
[1778443202441,54.86,81418.93,4.5,-0.00119,0.0,0.26564]
[1778443207476,54.86,81413.05,4.5,-0.00119,0.0,0.26691]
[1778443212511,54.86,81423.03,4.5,-0.00118,0.0,0.26476]
[1778443217547,54.86,81423.12,4.5,-0.00118,0.0,0.26474]
[1778443222582,54.86,81438.21,4.5,-0.00117,0.0,0.26152]
[1778443227617,54.86,81437.36,4.5,-0.00117,0.0,0.2617]
[1778443232653,54.86,81438.01,4.5,-0.00117,0.0,0.2612]
[1778443238695,54.86,81438.98,4.5,-0.00116,0.0,0.26099]
[1778443243730,54.86,81435.64,4.5,-0.00117,0.0,0.2617]
[1778443248765,54.86,81434.74,4.5,-0.00117,0.0,0.26189]
[1778443253800,54.86,81432.13,4.5,-0.00117,0.0,0.26245]
[1778443258835,54.86,81423.54,4.5,-0.00118,0.0,0.26428]
[1778443263870,54.86,81422.65,4.5,-0.00118,0.0,0.26447]
[1778443268905,54.86,81418.94,4.5,-0.00119,0.0,0.26527]
[1778443274947,54.86,81417.82,4.5,-0.00119,0.0,0.26551]
[1778443279982,54.86,81420.33,4.5,-0.00118,0.0,0.26497]
[1778443285021,54.86,81420.31,4.5,-0.00118,0.0,0.26497]
[1778443290054,54.86,81429.0,4.5,-0.00118,0.0,0.26311]
[1778443295089,54.86,81433.88,4.5,-0.00117,0.0,0.2617]
[1778443296450,54.86,81433.88,4.5,-0.00117,0.0,0.2617]
[1778443298298,54.86,81437.7,4.5,-0.00116,0.0,0.26089]
[1778443304152,54.86,81430.62,4.5,-0.00117,0.0,0.2624]
[1778443309187,54.86,81430.63,4.5,-0.00117,0.0,0.2624]
[1778443315229,54.86,81431.11,4.5,-0.00117,0.0,0.26229]
[1778443320264,54.86,81431.18,4.5,-0.00117,0.0,0.26228]
[1778443325299,54.86,81430.86,4.5,-0.00117,0.0,0.26235]
[1778443332348,54.86,81421.17,4.5,-0.00118,0.0,0.26442]
[1778443337383,54.86,81434.05,4.5,-0.00117,0.0,0.26167]
[1778443342418,54.86,81433.97,4.5,-0.00117,0.0,0.26169]
[1778443347453,54.86,81423.82,4.5,-0.00118,0.0,0.26385]
[1778443353495,54.86,81422.03,4.5,-0.00118,0.0,0.26386]
[1778443358530,54.86,81413.37,4.5,-0.00119,0.0,0.26572]
[1778443363565,54.86,81411.74,4.5,-0.00119,0.0,0.26607]
[1778443368591,54.86,81412.12,4.5,-0.00119,0.0,0.26599]
[1778443381692,54.86,81412.38,4.5,-0.00119,0.0,0.26593]
[1778443387734,54.86,81413.4,4.5,-0.00119,0.0,0.26571]
[1778443393776,54.86,81423.74,4.5,-0.00118,0.0,0.26349]
[1778443398811,54.86,81424.38,4.5,-0.00118,0.0,0.26336]
[1778443404853,54.86,81424.58,4.5,-0.00118,0.0,0.26332]
[1778443409889,54.86,81434.74,4.5,-0.00117,0.0,0.26115]
[1778443414927,54.86,81437.09,4.5,-0.00116,0.0,0.26029]
[1778443419963,54.86,81435.29,4.5,-0.00116,0.0,0.26067]
[1778443425007,54.86,81426.26,4.5,-0.00117,0.0,0.26259]
[1778443430037,54.86,81425.79,4.5,-0.00117,0.0,0.26269]
[1778443435072,54.86,81427.51,4.5,-0.00117,0.0,0.26232]
[1778443441114,54.86,81427.58,4.5,-0.00117,0.0,0.26231]
[1778443446149,54.86,81427.74,4.5,-0.00117,0.0,0.26227]
[1778443451184,54.86,81418.78,4.5,-0.00118,0.0,0.26418]
[1778443456219,54.86,81416.41,4.5,-0.00118,0.0,0.26469]
[1778443461254,54.86,81414.31,4.5,-0.00119,0.0,0.26514]
[1778443467296,54.86,81413.89,4.5,-0.00119,0.0,0.26523]
[1778443472331,54.86,81411.24,4.5,-0.00119,0.0,0.26543]
[1778443477366,54.86,81410.41,4.5,-0.00119,0.0,0.26561]
[1778443483408,54.86,81410.07,4.5,-0.00119,0.0,0.26568]
[1778443490457,54.86,81406.95,4.5,-0.00119,0.0,0.26636]
[1778443495492,54.86,81407.84,4.5,-0.00119,0.0,0.26616]
[1778443501535,54.86,81407.85,4.5,-0.00119,0.0,0.26616]
[1778443508283,54.86,81407.79,4.5,-0.00119,0.0,0.26617]
[1778443514626,54.86,81407.46,4.5,-0.00119,0.0,0.26625]
[1778443519660,54.86,81407.66,4.5,-0.00119,0.0,0.2662]
[1778443525702,54.86,81409.84,4.5,-0.00119,0.0,0.26573]
[1778443530737,54.86,81411.72,4.5,-0.00119,0.0,0.26533]
[1778443535772,54.86,81411.59,4.5,-0.00119,0.0,0.26498]
[1778443540807,54.86,81411.94,4.5,-0.00119,0.0,0.26491]
[1778443548863,54.86,81416.07,4.5,-0.00118,0.0,0.26402]
[1778443553898,54.86,81418.2,4.5,-0.00118,0.0,0.26357]
[1778443558933,54.86,81419.85,4.5,-0.00118,0.0,0.26321]
[1778443563968,54.86,81419.94,4.5,-0.00118,0.0,0.2632]
[1778443569003,54.86,81420.65,4.5,-0.00118,0.0,0.26304]
[1778443574041,54.86,81414.36,4.5,-0.00118,0.0,0.26439]
[1778443579076,54.86,81411.34,4.5,-0.00119,0.0,0.26504]
[1778443584111,54.86,81410.96,4.5,-0.00119,0.0,0.26512]
[1778443589149,54.86,81411.09,4.5,-0.00119,0.0,0.26509]
[1778443597208,54.86,81409.11,4.5,-0.00119,0.0,0.26514]
[1778443603250,54.86,81407.92,4.5,-0.00119,0.0,0.2654]
[1778443608287,54.86,81408.25,4.5,-0.00119,0.0,0.26533]
[1778443613323,54.86,81408.38,4.5,-0.00119,0.0,0.2653]
[1778443618360,54.86,81408.28,4.5,-0.00119,0.0,0.26532]
[1778443623394,54.86,81413.02,4.5,-0.00118,0.0,0.2643]
[1778443628429,54.86,81416.2,4.5,-0.00118,0.0,0.26362]
[1778443633464,54.86,81414.01,4.5,-0.00118,0.0,0.26409]
[1778443638499,54.86,81414.86,4.5,-0.00118,0.0,0.26391]
[1778443644541,54.86,81414.14,4.5,-0.00118,0.0,0.26406]
[1778443649576,54.86,81416.55,4.5,-0.00118,0.0,0.26355]
[1778443654611,54.86,81426.67,4.5,-0.00117,0.0,0.26103]
[1778443659650,54.86,81425.65,4.5,-0.00117,0.0,0.26124]
[1778443664685,54.86,81425.15,4.5,-0.00117,0.0,0.26135]
[1778443669720,54.86,81425.52,4.5,-0.00117,0.0,0.26127]
[1778443674755,54.86,81423.88,4.5,-0.00117,0.0,0.26162]
[1778443679790,54.86,81424.75,4.5,-0.00117,0.0,0.26143]
[1778443684826,54.86,81427.08,4.5,-0.00117,0.0,0.26094]
[1778443690867,54.86,81425.03,4.5,-0.00117,0.0,0.26137]
[1778443695902,54.86,81425.87,4.5,-0.00117,0.0,0.26119]
[1778443700937,54.86,81426.19,4.5,-0.00117,0.0,0.26113]
[1778443705972,54.86,81426.58,4.5,-0.00117,0.0,0.26104]
[1778443711007,54.86,81428.24,4.5,-0.00116,0.0,0.26033]
[1778443716042,54.86,81427.49,4.5,-0.00116,0.0,0.26048]
[1778443721077,54.86,81425.65,4.5,-0.00117,0.0,0.26087]
[1778443726112,54.86,81426.14,4.5,-0.00117,0.0,0.26077]
[1778443733168,54.86,81429.74,4.5,-0.00116,0.0,0.26001]
[1778443738203,54.86,81434.55,4.5,-0.00116,0.0,0.25899]
[1778443743238,54.86,81437.69,4.5,-0.00115,0.0,0.25833]
[1778443749282,54.86,81441.03,4.5,-0.00115,0.0,0.25763]
[1778443754316,54.86,81442.05,4.5,-0.00115,0.0,0.25742]
[1778443759351,54.86,81441.46,4.5,-0.00115,0.0,0.25754]
[1778443765394,54.86,81434.61,4.5,-0.00116,0.0,0.25898]
[1778443770429,54.86,81444.09,4.5,-0.00115,0.0,0.25699]
[1778443775465,54.86,81443.82,4.5,-0.00115,0.0,0.25669]
[1778443782516,54.86,81443.85,4.5,-0.00115,0.0,0.25668]
[1778443787553,54.86,81443.12,4.5,-0.00115,0.0,0.25683]
[1778443792588,54.86,81445.85,4.5,-0.00114,0.0,0.25626]
[1778443799639,54.86,81445.9,4.5,-0.00114,0.0,0.25625]
[1778443806688,54.86,81445.34,4.5,-0.00114,0.0,0.25637]
[1778443811724,54.86,81443.77,4.5,-0.00115,0.0,0.2567]
[1778443816759,54.86,81438.17,4.5,-0.00115,0.0,0.25787]
[1778443822801,54.86,81440.51,4.5,-0.00115,0.0,0.25738]
[1778443827838,54.86,81438.21,4.5,-0.00115,0.0,0.25786]
[1778443832873,54.86,81436.0,4.5,-0.00115,0.0,0.25796]
[1778443837908,54.86,81432.52,4.5,-0.00116,0.0,0.25869]
[1778443842943,54.86,81427.33,4.5,-0.00116,0.0,0.25978]
[1778443847978,54.86,81422.2,4.5,-0.00117,0.0,0.26087]
[1778443853013,54.86,81424.04,4.5,-0.00116,0.0,0.26048]
[1778443860062,54.86,81423.85,4.5,-0.00116,0.0,0.26052]
[1778443866117,54.86,81426.69,4.5,-0.00116,0.0,0.25992]
[1778443871152,54.86,81425.22,4.5,-0.00116,0.0,0.26023]
[1778443878201,54.86,81425.06,4.5,-0.00116,0.0,0.26026]
[1778443883236,54.86,81425.42,4.5,-0.00116,0.0,0.26019]
[1778443893306,54.86,81425.23,4.5,-0.00116,0.0,0.25986]
[1778443898341,54.86,81424.85,4.5,-0.00116,0.0,0.25994]
[1778443903376,54.86,81421.66,4.5,-0.00117,0.0,0.26061]
[1778443910425,54.86,81421.25,4.5,-0.00117,0.0,0.2607]
[1778443915460,54.86,81421.24,4.5,-0.00117,0.0,0.2607]
[1778443920495,54.86,81420.97,4.5,-0.00117,0.0,0.26076]
[1778443925530,54.86,81421.22,4.5,-0.00117,0.0,0.26071]
[1778443930565,54.86,81417.82,4.5,-0.00117,0.0,0.26143]
[1778443940635,54.86,81419.82,4.5,-0.00117,0.0,0.261]
[1778443946677,54.86,81419.78,4.5,-0.00117,0.0,0.26101]
[1778443951712,54.86,81419.69,4.5,-0.00117,0.0,0.26066]
[1778443956747,54.86,81420.57,4.5,-0.00116,0.0,0.26048]
[1778443961782,54.86,81399.19,4.5,-0.00119,0.0,0.26504]
[1778443966817,54.86,81384.26,4.5,-0.0012,0.0,0.26827]
[1778443972361,54.86,81379.22,4.5,-0.00121,0.0,0.26937]
[1778443971852,54.86,81360.18,4.5,-0.00123,0.0,0.27355]
[1778443973593,54.86,81348.3,4.5,-0.00124,0.0,0.27619]
[1778443974088,54.86,81317.98,4.5,-0.00128,0.0,0.28304]
[1778443975882,54.86,81299.81,4.5,-0.0013,0.0,0.28721]
[1778443977027,54.86,81299.81,4.5,-0.0013,0.0,0.28721]
[1778443982931,54.86,81301.21,4.5,-0.0013,0.0,0.28689]
[1778443987966,54.86,81307.23,4.5,-0.00129,0.0,0.2855]
[1778443991992,54.86,81307.62,4.5,-0.00129,0.0,0.28541]
[1778443997032,54.86,81296.0,4.5,-0.0013,0.0,0.28809]
[1778444002067,54.86,81281.39,4.5,-0.00132,0.0,0.2915]
[1778444002704,54.86,81281.39,4.5,-0.00132,0.0,0.2915]
[1778444003113,54.86,81281.39,4.5,-0.00132,0.0,0.2915]
[1778444004098,54.86,81245.49,4.5,-0.00136,0.0,0.30002]
[1778444004806,54.86,81245.49,4.5,-0.00136,0.0,0.30002]
[1778444007235,54.86,81243.24,4.5,-0.00137,0.0,0.30057]
[1778444010128,54.86,81243.55,4.5,-0.00137,0.0,0.30049]
[1778444010522,54.86,81242.39,4.5,-0.00137,0.0,0.30077]
[1778444013246,54.86,81233.36,4.5,-0.00138,0.0,0.30254]
[1778444015517,54.86,81235.39,4.5,-0.00137,0.0,0.30205]
[1778444016256,54.86,81235.39,4.5,-0.00137,0.0,0.30205]
[1778444017552,54.86,81227.58,4.5,-0.00138,0.0,0.30394]
[1778444023239,54.86,81226.15,4.5,-0.00138,0.0,0.30429]
[1778444028273,54.86,81222.28,4.5,-0.00139,0.0,0.30524]
[1778444033308,54.86,81229.68,4.5,-0.00138,0.0,0.30343]
[1778444038343,54.86,81230.73,4.5,-0.00138,0.0,0.30318]
[1778444043378,54.86,81235.31,4.5,-0.00137,0.0,0.30207]
[1778444048415,54.86,81217.11,4.5,-0.0014,0.0,0.3065]
[1778444053450,54.86,81213.16,4.5,-0.0014,0.0,0.30747]
[1778444058485,54.86,81212.85,4.5,-0.0014,0.0,0.30755]
[1778444063520,54.86,81211.93,4.5,-0.0014,0.0,0.30777]
[1778444069043,54.86,81204.57,4.5,-0.00141,0.0,0.30959]
[1778444073590,54.86,81172.83,4.5,-0.00145,0.0,0.3171]
[1778444078625,54.86,81171.13,4.5,-0.00145,0.0,0.31753]
[1778444083662,54.86,81174.91,4.5,-0.00145,0.0,0.31658]
[1778444088699,54.86,81172.06,4.5,-0.00145,0.0,0.3173]
[1778444093734,54.86,81180.52,4.5,-0.00144,0.0,0.31517]
[1778444098778,54.86,81181.51,4.5,-0.00144,0.0,0.31492]
[1778444103813,54.86,81183.85,4.5,-0.00144,0.0,0.31433]
[1778444108848,54.86,81187.4,4.5,-0.00143,0.0,0.31344]
[1778444113884,54.86,81191.05,4.5,-0.00143,0.0,0.31253]
[1778444118919,54.86,81193.84,4.5,-0.00142,0.0,0.31183]
[1778444123954,54.86,81194.05,4.5,-0.00142,0.0,0.31178]
[1778444128989,54.86,81194.81,4.5,-0.00142,0.0,0.31159]
[1778444134024,54.86,81196.56,4.5,-0.00142,0.0,0.31073]
[1778444139059,54.86,81206.79,4.5,-0.0014,0.0,0.3082]
[1778444144094,54.86,81210.88,4.5,-0.0014,0.0,0.30719]
[1778444149129,54.86,81203.46,4.5,-0.00141,0.0,0.30902]
[1778444152150,54.86,81183.98,4.5,-0.00143,0.0,0.31387]
[1778444157185,54.86,81180.08,4.5,-0.00144,0.0,0.31485]
[1778444162222,54.86,81165.43,4.5,-0.00146,0.0,0.31855]
[1778444165243,54.86,81146.94,4.5,-0.00148,0.0,0.32328]
[1778444166470,54.86,81146.94,4.5,-0.00148,0.0,0.32328]
[1778444166545,54.86,81146.94,4.5,-0.00148,0.0,0.32328]
[1778444167605,54.86,81112.64,4.5,-0.00153,0.0,0.33223]
[1778444168591,54.86,81112.64,4.5,-0.00153,0.0,0.33223]
[1778444168652,54.86,81090.53,4.5,-0.00156,0.0,0.33811]
[1778444173933,54.86,81083.05,4.5,-0.00157,0.0,0.34012]
[1778444174306,54.86,81064.17,4.5,-0.00159,0.0,0.34524]
[1778444177030,54.86,81048.28,4.5,-0.00162,0.0,0.3496]
[1778444179198,54.86,81051.83,4.5,-0.00161,0.0,0.34863]
[1778444180048,54.86,81062.92,4.5,-0.0016,0.0,0.34558]
[1778444183073,54.86,81069.2,4.5,-0.00159,0.0,0.34387]
[1778444188404,54.86,81058.02,4.5,-0.0016,0.0,0.34692]
[1778444193439,54.86,81058.31,4.5,-0.0016,0.0,0.34638]
[1778444198474,54.86,81051.3,4.5,-0.00161,0.0,0.34831]
[1778444203509,54.86,81060.77,4.5,-0.0016,0.0,0.34571]
[1778444208544,54.86,81065.25,4.5,-0.00159,0.0,0.34449]
[1778444213579,54.86,81068.45,4.5,-0.00159,0.0,0.34362]
[1778444218614,54.86,81059.0,4.5,-0.0016,0.0,0.34619]
[1778444223650,54.86,81048.11,4.5,-0.00161,0.0,0.34919]
[1778444228684,54.86,81049.06,4.5,-0.00161,0.0,0.34892]
[1778444233719,54.86,81061.03,4.5,-0.0016,0.0,0.34564]
[1778444238754,54.86,81064.31,4.5,-0.00159,0.0,0.34474]
[1778444244796,54.86,81066.45,4.5,-0.00159,0.0,0.34416]
[1778444249841,54.86,81076.5,4.5,-0.00157,0.0,0.34143]
[1778444254876,54.86,81085.04,4.5,-0.00156,0.0,0.33868]
[1778444259914,54.86,81086.91,4.5,-0.00156,0.0,0.33818]
[1778444264950,54.86,81081.53,4.5,-0.00157,0.0,0.33962]
[1778444270992,54.86,81083.06,4.5,-0.00156,0.0,0.33921]
[1778444276027,54.86,81071.89,4.5,-0.00158,0.0,0.34222]
[1778444281062,54.86,81074.68,4.5,-0.00158,0.0,0.34147]
[1778444286097,54.86,81076.08,4.5,-0.00157,0.0,0.34109]
[1778444291132,54.86,81060.57,4.5,-0.00159,0.0,0.3453]
[1778444296167,54.86,81052.85,4.5,-0.00161,0.0,0.34742]
[1778444301202,54.86,81059.42,4.5,-0.0016,0.0,0.34562]
[1778444306237,54.86,81050.23,4.5,-0.00161,0.0,0.34814]
[1778444311272,54.86,81049.91,4.5,-0.00161,0.0,0.34776]
[1778444316307,54.86,81051.58,4.5,-0.00161,0.0,0.3473]
[1778444321342,54.86,81056.48,4.5,-0.0016,0.0,0.34596]
[1778444326377,54.86,81056.28,4.5,-0.0016,0.0,0.34601]
[1778444331412,54.86,81050.2,4.5,-0.00161,0.0,0.34768]
[1778444336447,54.86,81047.39,4.5,-0.00161,0.0,0.34846]
[1778444341482,54.86,81048.32,4.5,-0.00161,0.0,0.3482]
[1778444346517,54.86,81054.11,4.5,-0.0016,0.0,0.34661]
[1778444351552,54.86,81059.81,4.5,-0.00159,0.0,0.34505]
[1778444356587,54.86,81054.61,4.5,-0.0016,0.0,0.34647]
[1778444361622,54.86,81054.47,4.5,-0.0016,0.0,0.34651]
[1778444366662,54.86,81054.76,4.5,-0.0016,0.0,0.34643]
[1778444371692,54.86,81055.06,4.5,-0.0016,0.0,0.34589]
[1778444376727,54.86,81061.71,4.5,-0.00159,0.0,0.34407]
[1778444381762,54.86,81061.07,4.5,-0.00159,0.0,0.34425]
[1778444387805,54.86,81060.95,4.5,-0.00159,0.0,0.34428]
[1778444394853,54.86,81061.47,4.5,-0.00159,0.0,0.34414]
[1778444399888,54.86,81057.37,4.5,-0.0016,0.0,0.34526]
[1778444404923,54.86,81058.65,4.5,-0.00159,0.0,0.34491]
[1778444412981,54.86,81060.5,4.5,-0.00159,0.0,0.3444]
[1778444418016,54.86,81076.59,4.5,-0.00157,0.0,0.34004]
[1778444423053,54.86,81085.11,4.5,-0.00156,0.0,0.33775]
[1778444428088,54.86,81097.76,4.5,-0.00154,0.0,0.33438]
[1778444433124,54.86,81099.55,4.5,-0.00153,0.0,0.33346]
[1778444438161,54.86,81115.65,4.5,-0.00151,0.0,0.32922]
[1778444442267,54.86,81117.98,4.5,-0.00151,0.0,0.32861]
[1778444443197,54.86,81154.48,4.5,-0.00146,0.0,0.3192]
[1778444445116,54.86,81153.05,4.5,-0.00146,0.0,0.31959]
[1778444447981,54.86,81155.57,4.5,-0.00146,0.0,0.31899]
[1778444448179,54.86,81154.82,4.5,-0.00146,0.0,0.31922]
[1778444451047,54.86,81167.74,4.5,-0.00145,0.0,0.316]
[1778444451252,54.86,81167.74,4.5,-0.00145,0.0,0.316]
[1778444458308,54.86,81166.79,4.5,-0.00145,0.0,0.31644]
[1778444463344,54.87,81173.27,4.5,-0.00144,0.0,0.31494]
[1778444468379,54.87,81172.91,4.5,-0.00144,0.0,0.31518]
[1778444469797,54.87,81172.91,4.5,-0.00144,0.0,0.31518]
[1778444479457,54.88,81188.72,4.5,-0.00142,0.0,0.31157]
[1778444484493,54.88,81186.45,4.5,-0.00143,0.0,0.31232]
[1778444486882,54.88,81187.48,4.5,-0.00143,0.0,0.3121]
[1778444492549,54.89,81178.35,4.5,-0.00144,0.0,0.31419]
[1778444497585,54.89,81167.75,4.5,-0.00145,0.0,0.31705]
[1778444502620,54.89,81161.18,4.5,-0.00146,0.0,0.31885]
[1778444507655,54.89,81150.47,4.5,-0.00147,0.0,0.32168]
[1778444512691,54.9,81149.2,4.5,-0.00148,0.0,0.32208]
[1778444517725,54.9,81142.58,4.5,-0.00149,0.0,0.32383]
[1778444522772,54.9,81149.87,4.5,-0.00148,0.0,0.32201]
[1778444527807,54.9,81131.61,4.5,-0.0015,0.0,0.32677]
[1778444532842,54.9,81129.39,4.5,-0.0015,0.0,0.32736]
[1778444537884,54.9,81124.17,4.5,-0.00151,0.0,0.32872]
[1778444539898,54.9,81097.42,4.5,-0.00155,0.0,0.33577]
[1778444544935,54.9,81103.99,4.5,-0.00154,0.0,0.33403]
[1778444549970,54.9,81092.19,4.5,-0.00155,0.0,0.33717]
[1778444555008,54.9,81086.2,4.5,-0.00156,0.0,0.33832]
[1778444560042,54.9,81085.62,4.5,-0.00156,0.0,0.33847]
[1778444565076,54.9,81090.65,4.5,-0.00155,0.0,0.33713]
[1778444570111,54.9,81082.47,4.5,-0.00157,0.0,0.33932]
[1778444575146,54.9,81082.91,4.5,-0.00156,0.0,0.3392]
[1778444580182,54.9,81085.45,4.5,-0.00156,0.0,0.33852]
[1778444585223,54.9,81070.71,4.5,-0.00158,0.0,0.3425]
[1778444590258,54.9,81068.09,4.5,-0.00159,0.0,0.34321]
[1778444595294,54.9,81082.75,4.5,-0.00156,0.0,0.33925]
[1778444600328,54.9,81075.47,4.5,-0.00157,0.0,0.34121]
[1778444605363,54.9,81082.99,4.5,-0.00156,0.0,0.33918]
[1778444610401,54.9,81084.64,4.5,-0.00156,0.0,0.33874]
[1778444615436,54.9,81094.35,4.5,-0.00155,0.0,0.33569]
[1778444621478,54.9,81094.85,4.5,-0.00155,0.0,0.33556]
[1778444626513,54.9,81095.6,4.5,-0.00155,0.0,0.33536]
[1778444631548,54.9,81092.77,4.5,-0.00155,0.0,0.33611]
[1778444636583,54.9,81094.34,4.5,-0.00155,0.0,0.33569]
[1778444641618,54.9,81096.91,4.5,-0.00154,0.0,0.33501]
[1778444646653,54.9,81105.74,4.5,-0.00153,0.0,0.33267]
[1778444651690,54.9,81109.05,4.5,-0.00153,0.0,0.33179]
[1778444656725,54.9,81113.27,4.5,-0.00152,0.0,0.33068]
[1778444661760,54.9,81101.53,4.5,-0.00154,0.0,0.33378]
[1778444666795,54.9,81103.08,4.5,-0.00153,0.0,0.33337]
[1778444671830,54.9,81104.01,4.5,-0.00153,0.0,0.33268]
[1778444676867,54.9,81105.09,4.5,-0.00153,0.0,0.33239]
[1778444681901,54.9,81110.58,4.5,-0.00152,0.0,0.33095]
[1778444686936,54.9,81109.48,4.5,-0.00152,0.0,0.33123]
[1778444691971,54.9,81114.7,4.5,-0.00152,0.0,0.32986]
[1778444697006,54.9,81104.52,4.5,-0.00153,0.0,0.33254]
[1778444702042,54.9,81105.28,4.5,-0.00153,0.0,0.33234]
[1778444707078,54.9,81097.04,4.5,-0.00154,0.0,0.33452]
[1778444712114,54.9,81096.41,4.5,-0.00154,0.0,0.33469]
[1778444717149,54.9,81096.52,4.5,-0.00154,0.0,0.33466]
[1778444722185,54.9,81101.31,4.5,-0.00154,0.0,0.33339]
[1778444731248,54.9,81101.53,4.5,-0.00153,0.0,0.33288]
[1778444736283,54.9,81102.06,4.5,-0.00153,0.0,0.33274]
[1778444741322,54.9,81102.13,4.5,-0.00153,0.0,0.33273]
[1778444746357,54.9,81101.97,4.5,-0.00153,0.0,0.33277]
[1778444753406,54.9,81101.82,4.5,-0.00153,0.0,0.33281]
[1778444758441,54.9,81102.04,4.5,-0.00153,0.0,0.33275]
[1778444763476,54.9,81107.21,4.5,-0.00153,0.0,0.33139]
[1778444768511,54.9,81114.46,4.5,-0.00152,0.0,0.32949]
[1778444773546,54.9,81113.79,4.5,-0.00152,0.0,0.32967]
[1778444778581,54.9,81121.11,4.5,-0.00151,0.0,0.32777]
[1778444783617,54.9,81120.16,4.5,-0.00151,0.0,0.32804]
[1778444788651,54.9,81113.48,4.5,-0.00152,0.0,0.32981]
[1778444793687,54.9,81111.57,4.5,-0.00152,0.0,0.32986]
[1778444798721,54.9,81111.87,4.5,-0.00152,0.0,0.32978]
[1778444803756,54.9,81111.61,4.5,-0.00152,0.0,0.32985]
[1778444808791,54.9,81114.51,4.5,-0.00151,0.0,0.32909]
[1778444814833,54.9,81115.17,4.5,-0.00151,0.0,0.32893]
[1778444819869,54.9,81115.1,4.5,-0.00151,0.0,0.32896]
[1778444825910,54.9,81115.01,4.5,-0.00151,0.0,0.32899]
[1778444830947,54.9,81115.22,4.5,-0.00151,0.0,0.32895]
[1778444835980,54.9,81115.19,4.5,-0.00151,0.0,0.32897]
[1778444841015,54.9,81115.49,4.5,-0.00151,0.0,0.3289]
[1778444846050,54.9,81115.87,4.5,-0.00151,0.0,0.32881]
[1778444851085,54.9,81116.74,4.5,-0.00151,0.0,0.32815]
[1778444856120,54.9,81117.19,4.5,-0.00151,0.0,0.32805]
[1778444861155,54.9,81119.47,4.5,-0.00151,0.0,0.32748]
[1778444866190,54.9,81135.27,4.5,-0.00149,0.0,0.32343]
[1778444867848,54.9,81135.18,4.5,-0.00149,0.0,0.32346]
[1778444873239,54.91,81141.21,4.5,-0.00148,0.0,0.32199]
[1778444878274,54.91,81143.09,4.5,-0.00148,0.0,0.32159]
[1778444883309,54.91,81147.76,4.5,-0.00147,0.0,0.32048]
[1778444888344,54.91,81135.45,4.5,-0.00149,0.0,0.32372]
[1778444893380,54.91,81134.4,4.5,-0.00149,0.0,0.32404]
[1778444898415,54.91,81134.24,4.5,-0.00149,0.0,0.32413]
[1778444903450,54.91,81134.28,4.5,-0.00149,0.0,0.32417]
[1778444908485,54.91,81130.75,4.5,-0.00149,0.0,0.32512]
[1778444913521,54.91,81126.47,4.5,-0.0015,0.0,0.32581]
[1778444918557,54.91,81126.71,4.5,-0.0015,0.0,0.32577]
[1778444923592,54.92,81137.3,4.5,-0.00148,0.0,0.32308]
[1778444928627,54.92,81137.45,4.5,-0.00148,0.0,0.32309]
[1778444933662,54.92,81136.58,4.5,-0.00149,0.0,0.32337]
[1778444938699,54.92,81132.14,4.5,-0.00149,0.0,0.32456]
[1778444943734,54.92,81137.13,4.5,-0.00148,0.0,0.32331]
[1778444948770,54.92,81140.2,4.5,-0.00148,0.0,0.32258]
[1778444953804,54.92,81140.03,4.5,-0.00148,0.0,0.32267]
[1778444959846,54.92,81138.63,4.5,-0.00148,0.0,0.32309]
[1778444964881,54.92,81137.04,4.5,-0.00149,0.0,0.32354]
[1778444969916,54.92,81136.14,4.5,-0.00149,0.0,0.3238]
[1778444974951,54.92,81135.13,4.5,-0.00149,0.0,0.32366]
[1778444982000,54.93,81133.67,4.5,-0.00149,0.0,0.32408]
[1778444987035,54.93,81134.47,4.5,-0.00149,0.0,0.32391]
[1778444993077,54.93,81135.19,4.5,-0.00149,0.0,0.32376]
[1778444999119,54.93,81134.97,4.5,-0.00149,0.0,0.32387]
[1778445004154,54.93,81126.46,4.5,-0.0015,0.0,0.32609]
[1778445009189,54.93,81128.17,4.5,-0.0015,0.0,0.32566]
[1778445014079,54.93,81125.72,4.5,-0.0015,0.0,0.32631]
[1778445015434,54.93,81115.77,4.5,-0.00151,0.0,0.3289]
[1778445019393,54.93,81101.67,4.5,-0.00153,0.0,0.33261]
[1778445021603,54.93,81101.13,4.5,-0.00153,0.0,0.33275]
[1778445024617,54.93,81079.24,4.5,-0.00156,0.0,0.33858]
[1778445031343,54.93,81074.31,4.5,-0.00157,0.0,0.33945]
[1778445036378,54.93,81067.92,4.5,-0.00158,0.0,0.34118]
[1778445041413,54.93,81067.88,4.5,-0.00158,0.0,0.34119]
[1778445046448,54.93,81067.33,4.5,-0.00158,0.0,0.34133]
[1778445051483,54.93,81083.53,4.5,-0.00156,0.0,0.33698]
[1778445056519,54.93,81083.1,4.5,-0.00156,0.0,0.33709]
[1778445061554,54.93,81082.85,4.5,-0.00156,0.0,0.33716]
[1778445066589,54.93,81082.29,4.5,-0.00156,0.0,0.33731]
[1778445071414,54.93,81082.6,4.5,-0.00156,0.0,0.33723]
[1778445074207,54.93,81070.6,4.5,-0.00157,0.0,0.34045]
[1778445079698,54.93,81072.98,4.5,-0.00157,0.0,0.33981]
[1778445084740,54.93,81066.07,4.5,-0.00158,0.0,0.34168]
[1778445089779,54.93,81059.82,4.5,-0.00159,0.0,0.34337]
[1778445094815,54.93,81057.95,4.5,-0.00159,0.0,0.34342]
[1778445099849,54.93,81056.41,4.5,-0.00159,0.0,0.34384]
[1778445104884,54.93,81050.45,4.5,-0.0016,0.0,0.34546]
[1778445109919,54.93,81055.68,4.5,-0.00159,0.0,0.34404]
[1778445114954,54.93,81054.32,4.5,-0.00159,0.0,0.34441]
[1778445119989,54.93,81054.72,4.5,-0.00159,0.0,0.3443]
[1778445125024,54.93,81065.73,4.5,-0.00158,0.0,0.34131]
[1778445130062,54.93,81073.38,4.5,-0.00157,0.0,0.33925]
[1778445135097,54.93,81082.93,4.5,-0.00155,0.0,0.33669]
[1778445140132,54.93,81072.7,4.5,-0.00157,0.0,0.33943]
[1778445145167,54.93,81063.7,4.5,-0.00158,0.0,0.34186]
[1778445150202,54.93,81060.86,4.5,-0.00158,0.0,0.34263]
[1778445155237,54.93,81051.79,4.5,-0.0016,0.0,0.34464]
[1778445160275,54.93,81044.62,4.5,-0.00161,0.0,0.3466]
[1778445165310,54.93,81045.3,4.5,-0.0016,0.0,0.34641]
[1778445170345,54.93,81044.99,4.5,-0.0016,0.0,0.3465]
[1778445174573,54.93,81037.87,4.5,-0.00161,0.0,0.34845]
[1778445175381,54.93,81003.99,4.5,-0.00166,0.0,0.3579]
[1778445176378,54.93,81003.99,4.5,-0.00166,0.0,0.3579]
[1778445179411,54.93,80979.22,4.5,-0.0017,0.0,0.36495]
[1778445179469,54.93,80979.22,4.5,-0.0017,0.0,0.36495]
[1778445182492,54.93,80985.8,4.5,-0.00169,0.0,0.36307]
[1778445183651,54.93,80988.99,4.5,-0.00169,0.0,0.36216]
[1778445185554,54.93,80975.42,4.5,-0.00171,0.0,0.36605]
[1778445187653,54.93,80967.92,4.5,-0.00172,0.0,0.36821]
[1778445189568,54.93,80954.81,4.5,-0.00174,0.0,0.37202]
[1778445191983,54.93,80946.18,4.5,-0.00175,0.0,0.37455]
[1778445195541,54.93,80905.9,4.5,-0.00181,0.0,0.38656]
[1778445197846,54.93,80904.68,4.5,-0.00182,0.0,0.38693]
[1778445198511,54.93,80904.68,4.5,-0.00182,0.0,0.38693]
[1778445199570,54.93,80927.6,4.5,-0.00178,0.0,0.38005]
[1778445200903,54.93,80936.32,4.5,-0.00177,0.0,0.37746]
[1778445202988,54.93,80940.02,4.5,-0.00176,0.0,0.37637]
[1778445204016,54.93,80932.54,4.5,-0.00177,0.0,0.37858]
[1778445206185,54.93,80933.74,4.5,-0.00177,0.0,0.37823]
[1778445208029,54.93,80924.7,4.5,-0.00178,0.0,0.38092]
[1778445209964,54.93,80926.73,4.5,-0.00178,0.0,0.38031]
[1778445210139,54.93,80926.73,4.5,-0.00178,0.0,0.38031]
[1778445213555,54.93,80922.89,4.5,-0.00178,0.0,0.38096]
[1778445216254,54.93,80919.71,4.5,-0.00179,0.0,0.38191]
[1778445219451,54.93,80926.28,4.5,-0.00178,0.0,0.37995]
[1778445222426,54.93,80930.02,4.5,-0.00177,0.0,0.37883]
[1778445227769,54.93,80931.78,4.5,-0.00177,0.0,0.37831]
[1778445232804,54.93,80946.36,4.5,-0.00175,0.0,0.37401]
[1778445237839,54.93,80954.78,4.5,-0.00174,0.0,0.37154]
[1778445242874,54.93,80967.46,4.5,-0.00172,0.0,0.36786]
[1778445248924,54.93,80984.74,4.5,-0.00169,0.0,0.36289]
[1778445253959,54.93,80985.54,4.5,-0.00169,0.0,0.36266]
[1778445258994,54.93,80989.77,4.5,-0.00168,0.0,0.36145]
[1778445264029,54.93,80997.81,4.5,-0.00167,0.0,0.35917]
[1778445269065,54.93,81002.25,4.5,-0.00166,0.0,0.35792]
[1778445274100,54.93,81001.13,4.5,-0.00166,0.0,0.35776]
[1778445280142,54.93,81001.73,4.5,-0.00166,0.0,0.35759]
[1778445285177,54.93,80990.69,4.5,-0.00168,0.0,0.36071]
[1778445290212,54.93,80990.05,4.5,-0.00168,0.0,0.3609]
[1778445295247,54.93,80973.01,4.5,-0.00171,0.0,0.36577]
[1778445300282,54.93,80962.48,4.5,-0.00172,0.0,0.36881]
[1778445305326,54.93,80957.28,4.5,-0.00173,0.0,0.37032]
[1778445310355,54.93,80945.77,4.5,-0.00175,0.0,0.37369]
[1778445315390,54.93,80947.68,4.5,-0.00174,0.0,0.37313]
[1778445320425,54.93,80959.21,4.5,-0.00173,0.0,0.36976]
[1778445323446,54.93,80976.89,4.5,-0.0017,0.0,0.36466]
[1778445328481,54.93,80977.4,4.5,-0.0017,0.0,0.36451]
[1778445333516,54.93,80977.59,4.5,-0.0017,0.0,0.36397]
[1778445338551,54.93,80985.12,4.5,-0.00169,0.0,0.36182]
[1778445343586,54.93,80990.29,4.5,-0.00168,0.0,0.36035]
[1778445348621,54.93,80999.65,4.5,-0.00166,0.0,0.3577]
[1778445353656,54.93,80990.18,4.5,-0.00168,0.0,0.36038]
[1778445358691,54.93,81000.64,4.5,-0.00166,0.0,0.35742]
[1778445361712,54.93,80982.9,4.5,-0.00169,0.0,0.36245]
[1778445366753,54.93,80999.86,4.5,-0.00166,0.0,0.35764]
[1778445371786,54.93,80995.36,4.5,-0.00167,0.0,0.35891]
[1778445376821,54.93,80981.62,4.5,-0.00169,0.0,0.36282]
[1778445381856,54.93,80967.48,4.5,-0.00171,0.0,0.36688]
[1778445386891,54.93,80975.13,4.5,-0.0017,0.0,0.36468]
[1778445391932,54.93,80988.24,4.5,-0.00168,0.0,0.36045]
[1778445396967,54.93,81005.15,4.5,-0.00165,0.0,0.35567]
[1778445402002,54.93,81010.86,4.5,-0.00165,0.0,0.35407]
[1778445407039,54.93,81010.39,4.5,-0.00165,0.0,0.35421]
[1778445412078,54.93,81023.74,4.5,-0.00163,0.0,0.35049]
[1778445417113,54.93,81041.39,4.5,-0.0016,0.0,0.34563]
[1778445422149,54.93,81044.26,4.5,-0.0016,0.0,0.34484]
[1778445427184,54.93,81057.13,4.5,-0.00158,0.0,0.34134]
[1778445432221,54.93,81060.97,4.5,-0.00157,0.0,0.34031]
[1778445437254,54.93,81061.71,4.5,-0.00157,0.0,0.34011]
[1778445442813,54.93,81067.32,4.5,-0.00157,0.0,0.3386]
[1778445444976,54.93,81058.93,4.5,-0.00158,0.0,0.34086]
[1778445448306,54.93,81059.46,4.5,-0.00158,0.0,0.34071]
[1778445450994,54.93,81068.06,4.5,-0.00156,0.0,0.3384]
[1778445455947,54.93,81072.12,4.5,-0.00156,0.0,0.33685]
[1778445457161,54.93,81080.71,4.5,-0.00154,0.0,0.33456]
[1778445460445,54.93,81087.68,4.5,-0.00154,0.0,0.33271]
[1778445463329,54.93,81086.2,4.5,-0.00154,0.0,0.33311]
[1778445468476,54.93,81075.22,4.5,-0.00155,0.0,0.33602]
[1778445473511,54.93,81073.8,4.5,-0.00155,0.0,0.3364]
[1778445478546,54.93,81073.28,4.5,-0.00155,0.0,0.33654]
[1778445484284,54.93,81072.3,4.5,-0.00156,0.0,0.33681]
[1778445485645,54.93,81067.58,4.5,-0.00156,0.0,0.33807]
[1778445486516,54.93,81062.95,4.5,-0.00157,0.0,0.33931]
[1778445488708,54.93,81051.09,4.5,-0.00159,0.0,0.34252]
[1778445494663,54.93,81060.66,4.5,-0.00157,0.0,0.33993]
[1778445499698,54.93,81064.08,4.5,-0.00157,0.0,0.33901]
[1778445504733,54.93,81064.15,4.5,-0.00157,0.0,0.33899]
[1778445509768,54.93,81068.65,4.5,-0.00156,0.0,0.33778]
[1778445514803,54.93,81072.34,4.5,-0.00155,0.0,0.33634]
[1778445519838,54.93,81070.77,4.5,-0.00156,0.0,0.33676]
[1778445524873,54.93,81076.35,4.5,-0.00155,0.0,0.33527]
[1778445529908,54.93,81072.58,4.5,-0.00155,0.0,0.33628]
[1778445534943,54.93,81073.03,4.5,-0.00155,0.0,0.33616]
[1778445539978,54.93,81078.0,4.5,-0.00155,0.0,0.33483]
[1778445545014,54.93,81081.61,4.5,-0.00154,0.0,0.33387]
[1778445550049,54.93,81083.1,4.5,-0.00154,0.0,0.33348]
[1778445555084,54.93,81074.65,4.5,-0.00155,0.0,0.33572]
[1778445560119,54.93,81075.0,4.5,-0.00155,0.0,0.33563]
[1778445561060,54.93,81075.0,4.5,-0.00155,0.0,0.33563]
[1778445561144,54.93,81075.0,4.5,-0.00155,0.0,0.33563]
[1778445561709,54.93,81073.44,4.5,-0.00155,0.0,0.33605]
[1778445561787,54.93,81073.44,4.5,-0.00155,0.0,0.33605]
[1778445562152,54.93,81028.8,4.5,-0.00162,0.0,0.34815]
[1778445564790,54.93,81024.6,4.5,-0.00162,0.0,0.34931]
[1778445565245,54.93,81024.6,4.5,-0.00162,0.0,0.34931]
[1778445569358,54.93,81028.96,4.5,-0.00161,0.0,0.34811]
[1778445571365,54.93,81025.28,4.5,-0.00162,0.0,0.34866]
[1778445577151,54.93,81023.91,4.5,-0.00162,0.0,0.34904]
[1778445582298,54.93,81023.27,4.5,-0.00162,0.0,0.34921]
[1778445584521,54.93,81023.17,4.5,-0.00162,0.0,0.34924]
[1778445585325,54.93,81002.27,4.5,-0.00165,0.0,0.35506]
[1778445586909,54.93,81002.27,4.5,-0.00165,0.0,0.35506]
[1778445589704,54.93,80989.9,4.5,-0.00167,0.0,0.35855]
[1778445589965,54.93,80989.9,4.5,-0.00167,0.0,0.35855]
[1778445594038,54.93,80988.74,4.5,-0.00167,0.0,0.35887]
[1778445596137,54.93,80991.61,4.5,-0.00167,0.0,0.35806]
[1778445601431,54.93,81002.95,4.5,-0.00165,0.0,0.35487]
[1778445606467,54.93,80976.29,4.5,-0.00169,0.0,0.36242]
[1778445611502,54.93,80987.13,4.5,-0.00167,0.0,0.35933]
[1778445616539,54.93,80998.41,4.5,-0.00166,0.0,0.35615]
[1778445621575,54.93,81003.09,4.5,-0.00165,0.0,0.35483]
[1778445626610,54.93,81002.12,4.5,-0.00165,0.0,0.3551]
[1778445631646,54.93,81011.39,4.5,-0.00164,0.0,0.35204]
[1778445636682,54.93,81014.96,4.5,-0.00163,0.0,0.35105]
[1778445641720,54.93,81030.59,4.5,-0.00161,0.0,0.34673]
[1778445646755,54.93,81026.92,4.5,-0.00161,0.0,0.34774]
[1778445654811,54.93,81016.01,4.5,-0.00163,0.0,0.35076]
[1778445659846,54.93,81013.71,4.5,-0.00163,0.0,0.35139]
[1778445664881,54.93,81012.36,4.5,-0.00163,0.0,0.35177]
[1778445669916,54.93,81002.21,4.5,-0.00165,0.0,0.3546]
[1778445674951,54.93,81001.51,4.5,-0.00165,0.0,0.3548]
[1778445680993,54.93,81004.14,4.5,-0.00165,0.0,0.35406]
[1778445686031,54.93,81001.06,4.5,-0.00165,0.0,0.35493]
[1778445691066,54.93,80998.93,4.5,-0.00165,0.0,0.35505]
[1778445696101,54.93,80999.49,4.5,-0.00165,0.0,0.35489]
[1778445701136,54.93,81002.59,4.5,-0.00165,0.0,0.35402]
[1778445706171,54.93,81004.47,4.5,-0.00164,0.0,0.3535]
[1778445714227,54.93,81004.77,4.5,-0.00164,0.0,0.35342]
[1778445719262,54.93,81010.31,4.5,-0.00164,0.0,0.35187]
[1778445725304,54.93,81011.86,4.5,-0.00163,0.0,0.35144]
[1778445730340,54.93,81009.86,4.5,-0.00164,0.0,0.352]
[1778445735375,54.93,81001.58,4.5,-0.00165,0.0,0.35431]
[1778445740410,54.93,80989.37,4.5,-0.00167,0.0,0.35774]
[1778445746452,54.93,80989.49,4.5,-0.00167,0.0,0.35771]
[1778445751487,54.93,80993.62,4.5,-0.00166,0.0,0.35607]
[1778445756522,54.93,80992.8,4.5,-0.00166,0.0,0.3563]
[1778445761557,54.93,80992.58,4.5,-0.00166,0.0,0.35636]
[1778445766592,54.93,80992.51,4.5,-0.00166,0.0,0.35638]
[1778445771627,54.93,80992.68,4.5,-0.00166,0.0,0.35633]
[1778445776662,54.93,80992.12,4.5,-0.00166,0.0,0.35649]
[1778445782704,54.93,80992.15,4.5,-0.00166,0.0,0.35648]
[1778445787739,54.93,80992.09,4.5,-0.00166,0.0,0.3565]
[1778445792774,54.93,80989.76,4.5,-0.00166,0.0,0.35716]
[1778445798407,54.93,80983.77,4.5,-0.00167,0.0,0.35885]
[1778445800432,54.93,80972.76,4.5,-0.00169,0.0,0.36198]
[1778445800483,54.93,80951.89,4.5,-0.00172,0.0,0.36798]
[1778445805868,54.93,80936.62,4.5,-0.00174,0.0,0.37243]
[1778445810903,54.93,80932.52,4.5,-0.00175,0.0,0.37363]
[1778445815938,54.93,80933.26,4.5,-0.00175,0.0,0.37292]
[1778445820973,54.93,80933.66,4.5,-0.00174,0.0,0.37281]
[1778445826008,54.93,80933.56,4.5,-0.00174,0.0,0.37284]
[1778445831048,54.93,80933.51,4.5,-0.00174,0.0,0.37285]
[1778445836083,54.93,80932.45,4.5,-0.00175,0.0,0.37316]
[1778445841118,54.93,80931.06,4.5,-0.00175,0.0,0.37357]
[1778445842904,54.93,80932.12,4.5,-0.00175,0.0,0.37326]
[1778445845376,54.93,80931.78,4.5,-0.00175,0.0,0.37336]
[1778445848271,54.93,80922.87,4.5,-0.00176,0.0,0.37598]
[1778445848491,54.93,80922.87,4.5,-0.00176,0.0,0.37598]
[1778445850268,54.93,80917.11,4.5,-0.00177,0.0,0.37769]
[1778445854221,54.93,80885.51,4.5,-0.00182,0.0,0.38717]
[1778445854611,54.93,80885.51,4.5,-0.00182,0.0,0.38717]
[1778445860263,54.93,80895.87,4.5,-0.0018,0.0,0.38403]
[1778445865300,54.93,80890.44,4.5,-0.00181,0.0,0.38567]
[1778445868149,54.93,80894.36,4.5,-0.00181,0.0,0.38449]
[1778445870339,54.93,80872.15,4.5,-0.00184,0.0,0.39124]
[1778445870757,54.93,80872.15,4.5,-0.00184,0.0,0.39124]
[1778445873458,54.93,80867.35,4.5,-0.00185,0.0,0.39219]
[1778445876414,54.93,80863.99,4.5,-0.00185,0.0,0.39323]
[1778445877953,54.93,80854.85,4.5,-0.00187,0.0,0.39605]
[1778445878107,54.93,80854.85,4.5,-0.00187,0.0,0.39605]
[1778445878396,54.93,80835.11,4.5,-0.0019,0.0,0.4022]
[1778445880492,54.93,80828.44,4.5,-0.00191,0.0,0.4043]
[1778445881508,54.93,80830.68,4.5,-0.00191,0.0,0.40359]
[1778445887459,54.93,80824.12,4.5,-0.00192,0.0,0.40566]
[1778445892494,54.93,80826.62,4.5,-0.00191,0.0,0.40487]
[1778445895518,54.93,80807.75,4.5,-0.00195,0.0,0.41087]
[1778445900513,54.93,80801.22,4.5,-0.00196,0.0,0.41296]
[1778445900539,54.93,80801.22,4.5,-0.00196,0.0,0.41296]
[1778445901568,54.93,80770.7,4.5,-0.00201,0.0,0.42287]
[1778445902208,54.93,80770.7,4.5,-0.00201,0.0,0.42287]
[1778445903734,54.93,80771.99,4.5,-0.00201,0.0,0.42245]
[1778445904601,54.93,80747.21,4.5,-0.00205,0.0,0.43064]
[1778445907414,54.93,80736.54,4.5,-0.00207,0.0,0.43422]
[1778445908170,54.93,80731.83,4.5,-0.00208,0.0,0.4358]
[1778445910418,54.93,80721.76,4.5,-0.0021,0.0,0.43921]
[1778445912212,54.93,80742.44,4.5,-0.00206,0.0,0.43224]
[1778445913299,54.93,80746.32,4.5,-0.00205,0.0,0.43094]
[1778445915002,54.93,80734.87,4.5,-0.00207,0.0,0.43478]
[1778445915129,54.93,80734.87,4.5,-0.00207,0.0,0.43478]
[1778445916356,54.93,80727.73,4.5,-0.00209,0.0,0.43718]
[1778445918223,54.93,80720.94,4.5,-0.0021,0.0,0.43949]
[1778445920570,54.93,80706.72,4.5,-0.00212,0.0,0.44434]
[1778445920701,54.93,80706.72,4.5,-0.00212,0.0,0.44434]
[1778445920787,54.93,80706.72,4.5,-0.00212,0.0,0.44434]
[1778445921759,54.93,80667.01,4.5,-0.0022,0.0,0.45814]
[1778445926297,54.93,80667.69,4.5,-0.0022,0.0,0.4579]
[1778445927513,54.93,80674.59,4.5,-0.00218,0.0,0.45548]
[1778445929354,54.93,80669.67,4.5,-0.00219,0.0,0.45721]
[1778445931460,54.93,80657.34,4.5,-0.00222,0.0,0.46156]
[1778445932381,54.93,80658.57,4.5,-0.00221,0.0,0.46055]
[1778445932853,54.93,80684.4,4.5,-0.00216,0.0,0.45148]
[1778445933985,54.93,80684.4,4.5,-0.00216,0.0,0.45148]
[1778445935412,54.93,80699.11,4.5,-0.00213,0.0,0.44639]
[1778445935465,54.93,80699.11,4.5,-0.00213,0.0,0.44639]
[1778445938130,54.93,80721.12,4.5,-0.00209,0.0,0.43886]
[1778445938508,54.93,80721.12,4.5,-0.00209,0.0,0.43886]
[1778445940304,54.93,80712.92,4.5,-0.00211,0.0,0.44165]
[1778445942150,54.93,80707.42,4.5,-0.00212,0.0,0.44353]
[1778445942444,54.93,80707.42,4.5,-0.00212,0.0,0.44353]
[1778445944257,54.93,80707.34,4.5,-0.00212,0.0,0.44356]
[1778445947612,54.93,80723.87,4.5,-0.00209,0.0,0.43793]
[1778445950479,54.93,80725.53,4.5,-0.00209,0.0,0.43737]
[1778445956019,54.93,80733.01,4.5,-0.00207,0.0,0.43485]
[1778445959040,54.93,80709.83,4.5,-0.00212,0.0,0.44271]
[1778445959759,54.93,80709.83,4.5,-0.00212,0.0,0.44271]
[1778445960047,54.93,80715.36,4.5,-0.00211,0.0,0.44082]
[1778445965082,54.93,80703.29,4.5,-0.00213,0.0,0.44495]
[1778445970510,54.93,80704.72,4.5,-0.00212,0.0,0.44446]
[1778445970534,54.93,80704.72,4.5,-0.00212,0.0,0.44446]
[1778445970641,54.93,80703.87,4.5,-0.00213,0.0,0.44475]
[1778445971737,54.93,80685.82,4.5,-0.00216,0.0,0.45099]
[1778445977167,54.93,80683.71,4.5,-0.00216,0.0,0.45172]
[1778445981213,54.93,80674.76,4.5,-0.00218,0.0,0.45484]
[1778445981275,54.93,80674.52,4.5,-0.00218,0.0,0.45493]
[1778445984219,54.93,80631.53,4.5,-0.00226,0.0,0.47021]
[1778445986232,54.93,80609.21,4.5,-0.00231,0.0,0.47832]
[1778445991800,54.93,80621.62,4.5,-0.00228,0.0,0.4738]
[1778445992274,54.93,80631.42,4.5,-0.00226,0.0,0.46966]
[1778445992919,54.93,80631.42,4.5,-0.00226,0.0,0.46966]
[1778445996753,54.93,80637.35,4.5,-0.00225,0.0,0.46753]
[1778446000739,54.93,80651.06,4.5,-0.00222,0.0,0.46263]
[1778446002197,54.93,80635.26,4.5,-0.00225,0.0,0.46828]
[1778446003264,54.93,80621.72,4.5,-0.00228,0.0,0.47317]
[1778446003438,54.93,80621.72,4.5,-0.00228,0.0,0.47317]
[1778446003474,54.93,80643.1,4.5,-0.00224,0.0,0.46547]
[1778446004360,54.93,80664.97,4.5,-0.0022,0.0,0.45771]
[1778446005960,54.93,80669.52,4.5,-0.00219,0.0,0.45611]
[1778446006064,54.93,80669.52,4.5,-0.00219,0.0,0.45611]
[1778446006441,54.93,80669.52,4.5,-0.00219,0.0,0.45611]
[1778446009080,54.93,80671.34,4.5,-0.00218,0.0,0.45547]
[1778446012426,54.93,80677.34,4.5,-0.00217,0.0,0.45337]
[1778446012652,54.93,80679.02,4.5,-0.00217,0.0,0.45278]
[1778446018267,54.93,80660.89,4.5,-0.0022,0.0,0.45914]
[1778446021479,54.93,80624.93,4.5,-0.00227,0.0,0.472]
[1778446023493,54.93,80600.85,4.5,-0.00232,0.0,0.48079]
[1778446027521,54.93,80625.17,4.5,-0.00227,0.0,0.47192]
[1778446032561,54.93,80641.23,4.5,-0.00224,0.0,0.46614]
[1778446036589,54.93,80660.06,4.5,-0.00221,0.0,0.45944]
[1778446041624,54.93,80666.9,4.5,-0.00219,0.0,0.45703]
[1778446046660,54.93,80684.1,4.5,-0.00216,0.0,0.45101]
[1778446051696,54.93,80689.75,4.5,-0.00215,0.0,0.44848]
[1778446056825,54.93,80683.65,4.5,-0.00216,0.0,0.4506]
[1778446057740,54.93,80633.26,4.5,-0.00225,0.0,0.46841]
[1778446062776,54.93,80626.99,4.5,-0.00227,0.0,0.47067]
[1778446067811,54.93,80628.69,4.5,-0.00226,0.0,0.47005]
[1778446072846,54.93,80644.61,4.5,-0.00223,0.0,0.46434]
[1778446075867,54.93,80622.58,4.5,-0.00227,0.0,0.47226]
[1778446080557,54.93,80612.39,4.5,-0.00229,0.0,0.47596]
[1778446080916,54.93,80607.41,4.5,-0.0023,0.0,0.47778]
[1778446085950,54.93,80593.48,4.5,-0.00233,0.0,0.48291]
[1778446090985,54.93,80591.14,4.5,-0.00234,0.0,0.48377]
[1778446094823,54.93,80585.13,4.5,-0.00235,0.0,0.486]
[1778446094890,54.93,80585.13,4.5,-0.00235,0.0,0.486]
[1778446095558,54.93,80578.5,4.5,-0.00236,0.0,0.48847]
[1778446096791,54.93,80523.98,4.5,-0.00248,0.0,0.5092]
[1778446098034,54.93,80523.98,4.5,-0.00248,0.0,0.5092]
[1778446101783,54.93,80546.6,4.5,-0.00243,0.0,0.5005]
[1778446104803,54.93,80528.43,4.5,-0.00247,0.0,0.50748]
[1778446110355,54.93,80513.62,4.5,-0.0025,0.0,0.51322]
[1778446110632,54.93,80513.62,4.5,-0.0025,0.0,0.51322]
[1778446115197,54.93,80538.62,4.5,-0.00244,0.0,0.50293]
[1778446120232,54.93,80540.39,4.5,-0.00244,0.0,0.50225]
[1778446125270,54.93,80545.51,4.5,-0.00243,0.0,0.5003]
[1778446130302,54.93,80542.85,4.5,-0.00243,0.0,0.50131]
[1778446135337,54.93,80546.43,4.5,-0.00243,0.0,0.49995]
[1778446140598,54.93,80554.53,4.5,-0.00241,0.0,0.49687]
[1778446141295,54.93,80557.88,4.5,-0.0024,0.0,0.4956]
[1778446141839,54.93,80526.68,4.5,-0.00247,0.0,0.50752]
[1778446143398,54.93,80508.21,4.5,-0.00251,0.0,0.5147]
[1778446144306,54.93,80508.21,4.5,-0.00251,0.0,0.5147]
[1778446146425,54.93,80483.52,4.5,-0.00256,0.0,0.52443]
[1778446148648,54.93,80463.48,4.5,-0.0026,0.0,0.53245]
[1778446151038,54.93,80443.08,4.5,-0.00265,0.0,0.54073]
[1778446152469,54.93,80425.53,4.5,-0.00269,0.0,0.54794]
[1778446157504,54.93,80423.15,4.5,-0.00269,0.0,0.54892]
[1778446158902,54.93,80423.15,4.5,-0.00269,0.0,0.54892]
[1778446160759,54.93,80399.22,4.5,-0.00275,0.0,0.55891]
[1778446164555,54.93,80376.22,4.5,-0.0028,0.0,0.56865]
[1778446167788,54.93,80376.52,4.5,-0.0028,0.0,0.56852]
[1778446168594,54.93,80330.98,4.5,-0.00291,0.0,0.58826]
[1778446170455,54.93,80321.46,4.5,-0.00294,0.0,0.59246]
[1778446170626,54.93,80321.46,4.5,-0.00294,0.0,0.59246]
[1778446171270,54.93,80320.1,4.5,-0.00294,0.0,0.59306]
[1778446173372,54.93,80317.7,4.5,-0.00294,0.0,0.59342]
[1778446173779,54.93,80317.7,4.5,-0.00294,0.0,0.59342]
[1778446178044,54.93,80312.39,4.5,-0.00296,0.0,0.59578]
[1778446178171,54.93,80332.46,4.5,-0.00291,0.0,0.58691]
[1778446178337,54.93,80332.46,4.5,-0.00291,0.0,0.58691]
[1778446179036,54.93,80332.46,4.5,-0.00291,0.0,0.58691]
[1778446179122,54.93,80357.65,4.5,-0.00284,0.0,0.57594]
[1778446181114,54.93,80358.96,4.5,-0.00284,0.0,0.57537]
[1778446183716,54.93,80322.39,4.5,-0.00293,0.0,0.59135]
[1778446185190,54.93,80322.39,4.5,-0.00293,0.0,0.59135]
[1778446185800,54.93,80351.99,4.5,-0.00286,0.0,0.57839]
[1778446188753,54.93,80326.35,4.5,-0.00292,0.0,0.5896]
[1778446193797,54.93,80354.35,4.5,-0.00285,0.0,0.57737]
[1778446198855,54.93,80357.75,4.5,-0.00284,0.0,0.5759]
[1778446200705,54.93,80361.43,4.5,-0.00284,0.0,0.57431]
[1778446200992,54.93,80361.43,4.5,-0.00284,0.0,0.57431]
[1778446201483,54.93,80350.67,4.5,-0.00286,0.0,0.57896]
[1778446202063,54.93,80350.67,4.5,-0.00286,0.0,0.57896]
[1778446202208,54.93,80298.02,4.5,-0.00299,0.0,0.6022]
[1778446203867,54.93,80288.16,4.5,-0.00302,0.0,0.60665]
[1778446206456,54.93,80307.64,4.5,-0.00297,0.0,0.5979]
[1778446210480,54.93,80305.52,4.5,-0.00297,0.0,0.59884]
[1778446210687,54.93,80305.52,4.5,-0.00297,0.0,0.59884]
[1778446211177,54.93,80305.52,4.5,-0.00297,0.0,0.59884]
[1778446212843,54.93,80315.66,4.5,-0.00295,0.0,0.59433]
[1778446215281,54.93,80323.91,4.5,-0.00293,0.0,0.59067]
[1778446216011,54.93,80349.54,4.5,-0.00286,0.0,0.57945]
[1778446217010,54.93,80371.25,4.5,-0.00281,0.0,0.57009]
[1778446218017,54.93,80389.58,4.5,-0.00277,0.0,0.56229]
[1778446219671,54.93,80389.17,4.5,-0.00277,0.0,0.56247]
[1778446223054,54.93,80407.42,4.5,-0.00273,0.0,0.5548]
[1778446224934,54.93,80410.34,4.5,-0.00272,0.0,0.55358]
[1778446226173,54.93,80406.44,4.5,-0.00273,0.0,0.55521]
[1778446231167,54.93,80418.34,4.5,-0.0027,0.0,0.55025]
[1778446231173,54.93,80418.34,4.5,-0.0027,0.0,0.55025]
[1778446232350,54.93,80431.49,4.5,-0.00267,0.0,0.54416]
[1778446237656,54.93,80425.42,4.5,-0.00268,0.0,0.54666]
[1778446243207,54.93,80450.03,4.5,-0.00263,0.0,0.53659]
[1778446243537,54.93,80450.03,4.5,-0.00263,0.0,0.53659]
[1778446246893,54.93,80470.7,4.5,-0.00258,0.0,0.52826]
[1778446246974,54.93,80470.7,4.5,-0.00258,0.0,0.52826]
[1778446247333,54.93,80470.7,4.5,-0.00258,0.0,0.52826]
[1778446252976,54.93,80476.53,4.5,-0.00257,0.0,0.52593]
[1778446261311,54.93,80476.02,4.5,-0.00257,0.0,0.52613]
[1778446261375,54.93,80500.98,4.5,-0.00252,0.0,0.51626]
[1778446262358,54.93,80518.71,4.5,-0.00248,0.0,0.50935]
[1778446264326,54.93,80518.71,4.5,-0.00248,0.0,0.50935]
[1778446266507,54.93,80539.33,4.5,-0.00243,0.0,0.50142]
[1778446268621,54.93,80554.73,4.5,-0.0024,0.0,0.49556]
[1778446268782,54.93,80554.73,4.5,-0.0024,0.0,0.49556]
[1778446270428,54.93,80577.32,4.5,-0.00236,0.0,0.48708]
[1778446273321,54.93,80575.0,4.5,-0.00236,0.0,0.48795]
[1778446274873,54.93,80575.73,4.5,-0.00236,0.0,0.48768]
[1778446278102,54.93,80574.24,4.5,-0.00236,0.0,0.48823]
[1778446278320,54.93,80574.24,4.5,-0.00236,0.0,0.48823]
[1778446283965,54.93,80599.82,4.5,-0.00231,0.0,0.47877]
[1778446290194,54.93,80607.93,4.5,-0.0023,0.0,0.4758]
[1778446295615,54.93,80615.79,4.5,-0.00228,0.0,0.47235]
[1778446297630,54.93,80641.69,4.5,-0.00223,0.0,0.46304]
[1778446302666,54.93,80646.38,4.5,-0.00222,0.0,0.46137]
[1778446307700,54.93,80640.95,4.5,-0.00223,0.0,0.46331]
[1778446312736,54.93,80636.47,4.5,-0.00224,0.0,0.4649]
[1778446317771,54.93,80629.95,4.5,-0.00225,0.0,0.46724]
[1778446322831,54.93,80622.72,4.5,-0.00226,0.0,0.46984]
[1778446325872,54.93,80647.91,4.5,-0.00221,0.0,0.46083]
[1778446326511,54.93,80647.91,4.5,-0.00221,0.0,0.46083]
[1778446328105,54.93,80661.39,4.5,-0.00219,0.0,0.45607]
[1778446332168,54.93,80668.41,4.5,-0.00218,0.0,0.45361]
[1778446334491,54.93,80667.11,4.5,-0.00218,0.0,0.45407]
[1778446339585,54.93,80653.57,4.5,-0.0022,0.0,0.45883]
[1778446343016,54.93,80647.68,4.5,-0.00222,0.0,0.46091]
[1778446348854,54.93,80661.95,4.5,-0.00219,0.0,0.45588]
[1778446354035,54.93,80640.96,4.5,-0.00223,0.0,0.46272]
[1778446359070,54.93,80633.39,4.5,-0.00224,0.0,0.46542]
[1778446364108,54.93,80621.34,4.5,-0.00226,0.0,0.46975]
[1778446369142,54.93,80618.4,4.5,-0.00227,0.0,0.47081]
[1778446374182,54.93,80618.48,4.5,-0.00227,0.0,0.47078]
[1778446379218,54.93,80609.49,4.5,-0.00229,0.0,0.47404]
[1778446381823,54.93,80612.15,4.5,-0.00228,0.0,0.47307]
[1778446382356,54.93,80612.15,4.5,-0.00228,0.0,0.47307]
[1778446382393,54.93,80591.55,4.5,-0.00232,0.0,0.4806]
[1778446387979,54.93,80578.08,4.5,-0.00235,0.0,0.48559]
[1778446388287,54.93,80563.63,4.5,-0.00238,0.0,0.49098]
[1778446389122,54.93,80563.63,4.5,-0.00238,0.0,0.49098]
[1778446389249,54.93,80563.63,4.5,-0.00238,0.0,0.49098]
[1778446389478,54.93,80559.29,4.5,-0.00239,0.0,0.49261]
[1778446389772,54.93,80559.29,4.5,-0.00239,0.0,0.49261]
[1778446390301,54.93,80592.42,4.5,-0.00232,0.0,0.48028]
[1778446392480,54.93,80598.25,4.5,-0.00231,0.0,0.47814]
[1778446395246,54.93,80603.38,4.5,-0.0023,0.0,0.47627]
[1778446395489,54.93,80603.38,4.5,-0.0023,0.0,0.47627]
[1778446395336,54.93,80600.87,4.5,-0.0023,0.0,0.47718]
[1778446396496,54.93,80602.9,4.5,-0.0023,0.0,0.47644]
[1778446397423,54.93,80602.9,4.5,-0.0023,0.0,0.47644]
[1778446407420,54.93,80602.62,4.5,-0.0023,0.0,0.47654]
[1778446412455,54.93,80602.57,4.5,-0.0023,0.0,0.47596]
[1778446417490,54.93,80595.98,4.5,-0.00231,0.0,0.47838]
[1778446418834,54.93,80605.61,4.5,-0.00229,0.0,0.47486]
[1778446419504,54.93,80579.19,4.5,-0.00234,0.0,0.48457]
[1778446424539,54.93,80568.94,4.5,-0.00236,0.0,0.48838]
[1778446429601,54.93,80560.4,4.5,-0.00238,0.0,0.49158]
[1778446431453,54.93,80560.27,4.5,-0.00238,0.0,0.49163]
[1778446436627,54.93,80563.13,4.5,-0.00238,0.0,0.49056]
[1778446441662,54.93,80563.44,4.5,-0.00238,0.0,0.49044]
[1778446442577,54.93,80563.44,4.5,-0.00238,0.0,0.49044]
[1778446447704,54.93,80566.58,4.5,-0.00237,0.0,0.48926]
[1778446452739,54.93,80570.92,4.5,-0.00236,0.0,0.48764]
[1778446457777,54.93,80573.55,4.5,-0.00236,0.0,0.48666]
[1778446460798,54.93,80592.02,4.5,-0.00232,0.0,0.47983]
[1778446465849,54.93,80579.42,4.5,-0.00234,0.0,0.48448]
[1778446470885,54.93,80577.29,4.5,-0.00235,0.0,0.48527]
[1778446475920,54.93,80572.01,4.5,-0.00236,0.0,0.48663]
[1778446480955,54.93,80583.9,4.5,-0.00233,0.0,0.48222]
[1778446485991,54.93,80582.3,4.5,-0.00233,0.0,0.48281]
[1778446491026,54.93,80594.83,4.5,-0.00231,0.0,0.4782]
[1778446492820,54.93,80596.15,4.5,-0.00231,0.0,0.47771]
[1778446498075,54.93,80597.17,4.5,-0.00231,0.0,0.47734]
[1778446503112,54.93,80605.1,4.5,-0.00229,0.0,0.47445]
[1778446508147,54.93,80593.52,4.5,-0.00231,0.0,0.47868]
[1778446513182,54.93,80594.25,4.5,-0.00231,0.0,0.47841]
[1778446518217,54.93,80595.93,4.5,-0.00231,0.0,0.47779]
[1778446521238,54.93,80620.4,4.5,-0.00226,0.0,0.4689]
[1778446526273,54.93,80628.92,4.5,-0.00224,0.0,0.46584]
[1778446531308,54.93,80623.53,4.5,-0.00225,0.0,0.46719]
[1778446536343,54.93,80627.03,4.5,-0.00224,0.0,0.46593]
[1778446541378,54.93,80621.77,4.5,-0.00225,0.0,0.46782]
[1778446546414,54.93,80628.98,4.5,-0.00224,0.0,0.46523]
[1778446553466,54.93,80629.17,4.5,-0.00224,0.0,0.46517]
[1778446554012,54.93,80629.17,4.5,-0.00224,0.0,0.46517]
[1778446559509,54.93,80631.49,4.5,-0.00224,0.0,0.46434]
[1778446564544,54.93,80636.59,4.5,-0.00223,0.0,0.46252]
[1778446569579,54.93,80638.22,4.5,-0.00222,0.0,0.46194]
[1778446574322,54.93,80634.31,4.5,-0.00223,0.0,0.46333]
[1778446576637,54.93,80604.99,4.5,-0.00229,0.0,0.47389]
[1778446580665,54.93,80622.5,4.5,-0.00225,0.0,0.46756]
[1778446586242,54.93,80621.46,4.5,-0.00225,0.0,0.46793]
[1778446591742,54.93,80615.17,4.5,-0.00226,0.0,0.46961]
[1778446596777,54.93,80616.43,4.5,-0.00226,0.0,0.46915]
[1778446601812,54.93,80617.95,4.5,-0.00226,0.0,0.46861]
[1778446606847,54.93,80618.72,4.5,-0.00226,0.0,0.46833]
[1778446611882,54.93,80623.61,4.5,-0.00225,0.0,0.46657]
[1778446616918,54.93,80633.13,4.5,-0.00223,0.0,0.46317]
[1778446621953,54.93,80636.58,4.5,-0.00222,0.0,0.46194]
[1778446626995,54.93,80621.99,4.5,-0.00225,0.0,0.46715]
[1778446632030,54.93,80639.85,4.5,-0.00222,0.0,0.46078]
[1778446637065,54.93,80640.75,4.5,-0.00221,0.0,0.46046]
[1778446637750,54.93,80640.75,4.5,-0.00221,0.0,0.46046]
[1778446638072,54.93,80640.74,4.5,-0.00221,0.0,0.46046]
[1778446643107,54.93,80644.67,4.5,-0.00221,0.0,0.45907]
[1778446648142,54.93,80653.29,4.5,-0.00219,0.0,0.45603]
[1778446653177,54.93,80657.99,4.5,-0.00218,0.0,0.4538]
[1778446658212,54.93,80663.27,4.5,-0.00217,0.0,0.45196]
[1778446663250,54.93,80671.69,4.5,-0.00215,0.0,0.44903]
[1778446668285,54.93,80675.56,4.5,-0.00215,0.0,0.44769]
[1778446673618,54.93,80677.83,4.5,-0.00214,0.0,0.4469]
[1778446676366,54.93,80700.64,4.5,-0.0021,0.0,0.43909]
[1778446681479,54.93,80697.64,4.5,-0.00211,0.0,0.44011]
[1778446681520,54.93,80697.73,4.5,-0.00211,0.0,0.44008]
[1778446687419,54.93,80697.51,4.5,-0.00211,0.0,0.44015]
[1778446692454,54.93,80687.52,4.5,-0.00212,0.0,0.44357]
[1778446697489,54.93,80686.54,4.5,-0.00213,0.0,0.4439]
[1778446702524,54.93,80684.45,4.5,-0.00213,0.0,0.44462]
[1778446707559,54.93,80693.68,4.5,-0.00211,0.0,0.44146]
[1778446712594,54.93,80688.97,4.5,-0.00212,0.0,0.44251]
[1778446717632,54.93,80694.87,4.5,-0.00211,0.0,0.44049]
[1778446722670,54.93,80697.22,4.5,-0.0021,0.0,0.43969]
[1778446727704,54.93,80696.81,4.5,-0.0021,0.0,0.43983]
[1778446732739,54.93,80700.03,4.5,-0.0021,0.0,0.43873]
[1778446737774,54.93,80700.05,4.5,-0.0021,0.0,0.43873]
[1778446742809,54.93,80697.72,4.5,-0.0021,0.0,0.43952]
[1778446747844,54.93,80699.93,4.5,-0.0021,0.0,0.43877]
[1778446752879,54.93,80699.22,4.5,-0.0021,0.0,0.43901]
[1778446757914,54.93,80701.27,4.5,-0.0021,0.0,0.43831]
[1778446762949,54.93,80705.15,4.5,-0.00209,0.0,0.437]
[1778446768991,54.93,80705.33,4.5,-0.00209,0.0,0.43694]
[1778446774026,54.93,80708.94,4.5,-0.00208,0.0,0.43516]
[1778446779063,54.93,80713.28,4.5,-0.00207,0.0,0.43369]
[1778446784098,54.93,80716.01,4.5,-0.00207,0.0,0.43278]
[1778446789135,54.93,80725.13,4.5,-0.00205,0.0,0.42972]
[1778446794171,54.93,80727.22,4.5,-0.00205,0.0,0.42903]
[1778446799207,54.93,80722.93,4.5,-0.00205,0.0,0.43046]
[1778446800962,54.93,80725.04,4.5,-0.00205,0.0,0.42975]
[1778446804264,54.93,80713.53,4.5,-0.00207,0.0,0.43361]
[1778446804314,54.93,80713.84,4.5,-0.00207,0.0,0.43351]
[1778446808309,54.93,80720.49,4.5,-0.00206,0.0,0.43127]
[1778446808368,54.93,80720.49,4.5,-0.00206,0.0,0.43127]
[1778446809038,54.93,80720.49,4.5,-0.00206,0.0,0.43127]
[1778446809284,54.93,80720.83,4.5,-0.00206,0.0,0.43116]
[1778446809946,54.93,80720.83,4.5,-0.00206,0.0,0.43116]
[1778446810291,54.93,80720.79,4.5,-0.00206,0.0,0.43117]
[1778446812083,54.93,80720.7,4.5,-0.00206,0.0,0.4312]
[1778446812305,54.93,80720.12,4.5,-0.00206,0.0,0.4314]
[1778446812938,54.93,80720.12,4.5,-0.00206,0.0,0.4314]
[1778446813803,54.93,80720.12,4.5,-0.00206,0.0,0.4314]
[1778446817519,54.93,80720.02,4.5,-0.00206,0.0,0.43143]
[1778446817619,54.93,80720.15,4.5,-0.00206,0.0,0.43139]
[1778446818158,54.93,80720.15,4.5,-0.00206,0.0,0.43139]
[1778446818349,54.93,80720.19,4.5,-0.00206,0.0,0.43138]
[1778446823704,54.93,80720.88,4.5,-0.00206,0.0,0.43114]
[1778446823805,54.93,80716.46,4.5,-0.00207,0.0,0.43263]
[1778446824424,54.93,80716.46,4.5,-0.00207,0.0,0.43263]
[1778446824475,54.93,80717.41,4.5,-0.00206,0.0,0.43231]
[1778446826348,54.93,80719.49,4.5,-0.00206,0.0,0.43161]
[1778446826405,54.93,80721.08,4.5,-0.00206,0.0,0.43108]
[1778446827570,54.93,80721.08,4.5,-0.00206,0.0,0.43108]
[1778446827667,54.93,80726.06,4.5,-0.00205,0.0,0.42941]
[1778446829858,54.93,80725.97,4.5,-0.00205,0.0,0.42944]
[1778446830476,54.93,80725.36,4.5,-0.00205,0.0,0.42965]
[1778446832394,54.93,80724.89,4.5,-0.00205,0.0,0.42925]
[1778446832495,54.93,80727.89,4.5,-0.00204,0.0,0.42825]
[1778446833082,54.93,80727.89,4.5,-0.00204,0.0,0.42825]
[1778446833456,54.93,80728.81,4.5,-0.00204,0.0,0.42795]
[1778446835570,54.93,80730.81,4.5,-0.00204,0.0,0.42728]
[1778446835594,54.93,80736.22,4.5,-0.00203,0.0,0.42549]
[1778446836054,54.93,80736.22,4.5,-0.00203,0.0,0.42549]
[1778446836192,54.93,80736.22,4.5,-0.00203,0.0,0.42549]
[1778446836477,54.93,80751.66,4.5,-0.002,0.0,0.42041]
[1778446837007,54.93,80751.66,4.5,-0.002,0.0,0.42041]
[1778446837930,54.93,80751.66,4.5,-0.002,0.0,0.42041]
[1778446837484,54.93,80753.95,4.5,-0.002,0.0,0.41966]
[1778446838491,54.93,80754.12,4.5,-0.002,0.0,0.41961]
[1778446839882,54.93,80754.12,4.5,-0.002,0.0,0.41961]
[1778446839905,54.93,80754.12,4.5,-0.002,0.0,0.41961]
[1778446840224,54.93,80754.12,4.5,-0.002,0.0,0.41961]
[1778446840505,54.93,80753.52,4.5,-0.002,0.0,0.4198]
[1778446843815,54.93,80752.81,4.5,-0.002,0.0,0.42003]
[1778446843857,54.93,80753.27,4.5,-0.002,0.0,0.41988]
[1778446844738,54.93,80753.27,4.5,-0.002,0.0,0.41988]
[1778446844894,54.93,80753.27,4.5,-0.002,0.0,0.41988]
[1778446844912,54.93,80754.04,4.5,-0.002,0.0,0.41963]
[1778446845892,54.93,80754.04,4.5,-0.002,0.0,0.41963]
[1778446845546,54.93,80761.07,4.5,-0.00199,0.0,0.41734]
[1778446846552,54.93,80755.56,4.5,-0.00199,0.0,0.41914]
[1778446848448,54.93,80762.08,4.5,-0.00198,0.0,0.41701]
[1778446848461,54.93,80762.08,4.5,-0.00198,0.0,0.41701]
[1778446852437,54.93,80788.14,4.5,-0.00194,0.0,0.40862]
[1778446853339,54.93,80788.01,4.5,-0.00194,0.0,0.40866]
[1778446853601,54.93,80788.09,4.5,-0.00194,0.0,0.40864]
[1778446855252,54.93,80788.44,4.5,-0.00194,0.0,0.40853]
[1778446855615,54.93,80789.14,4.5,-0.00194,0.0,0.4083]
[1778446860650,54.93,80785.05,4.5,-0.00194,0.0,0.40961]
[1778446865687,54.93,80789.94,4.5,-0.00194,0.0,0.40805]
[1778446870727,54.93,80786.75,4.5,-0.00194,0.0,0.40907]
[1778446875761,54.93,80794.05,4.5,-0.00193,0.0,0.40674]
[1778446880796,54.93,80804.09,4.5,-0.00191,0.0,0.40356]
[1778446884824,54.93,80786.32,4.5,-0.00194,0.0,0.4092]
[1778446887845,54.93,80768.14,4.5,-0.00197,0.0,0.41505]
[1778446892880,54.93,80779.2,4.5,-0.00195,0.0,0.41095]
[1778446896908,54.93,80798.24,4.5,-0.00192,0.0,0.40488]
[1778446900403,54.93,80799.81,4.5,-0.00192,0.0,0.40439]
[1778446905972,54.93,80800.48,4.5,-0.00192,0.0,0.40418]
[1778446910000,54.93,80817.79,4.5,-0.00189,0.0,0.39874]
[1778446914031,54.93,80777.88,4.5,-0.00195,0.0,0.41137]
[1778446919066,54.93,80767.67,4.5,-0.00197,0.0,0.41466]
[1778446924101,54.93,80766.54,4.5,-0.00197,0.0,0.41503]
[1778446929273,54.93,80764.93,4.5,-0.00198,0.0,0.41555]
[1778446932164,54.93,80789.34,4.5,-0.00193,0.0,0.40771]
[1778446937199,54.93,80795.04,4.5,-0.00192,0.0,0.4059]
[1778446941738,54.93,80814.45,4.5,-0.00189,0.0,0.39978]
[1778446947930,54.93,80827.94,4.5,-0.00187,0.0,0.39558]
[1778446952314,54.93,80847.42,4.5,-0.00184,0.0,0.38907]
[1778446957349,54.93,80863.53,4.5,-0.00181,0.0,0.38418]
[1778446961378,54.93,80882.94,4.5,-0.00178,0.0,0.37836]
[1778446964115,54.93,80885.65,4.5,-0.00178,0.0,0.37755]
[1778446966401,54.93,80905.32,4.5,-0.00175,0.0,0.37174]
[1778446971448,54.93,80914.93,4.5,-0.00173,0.0,0.36893]
[1778446976533,54.93,80932.12,4.5,-0.0017,0.0,0.36396]
[1778446979019,54.93,80935.35,4.5,-0.0017,0.0,0.36303]
[1778446984767,54.93,80926.41,4.5,-0.00171,0.0,0.3656]
[1778446990583,54.93,80932.37,4.5,-0.0017,0.0,0.36389]
[1778446995618,54.93,80926.86,4.5,-0.00171,0.0,0.36547]
[1778447000653,54.93,80930.94,4.5,-0.00171,0.0,0.3643]
[1778447005688,54.93,80935.22,4.5,-0.0017,0.0,0.36307]
[1778447010724,54.93,80912.33,4.5,-0.00173,0.0,0.36969]
[1778447015813,54.93,80908.87,4.5,-0.00174,0.0,0.37021]
[1778447020243,54.93,80904.81,4.5,-0.00174,0.0,0.3714]
[1778447020794,54.93,80879.43,4.5,-0.00178,0.0,0.3789]
[1778447025829,54.93,80875.23,4.5,-0.00179,0.0,0.38016]
[1778447030864,54.93,80867.78,4.5,-0.0018,0.0,0.38239]
[1778447035230,54.93,80874.65,4.5,-0.00179,0.0,0.38033]
[1778447040934,54.93,80872.52,4.5,-0.00179,0.0,0.38097]
[1778447045970,54.93,80876.41,4.5,-0.00179,0.0,0.3798]
[1778447051005,54.93,80873.02,4.5,-0.00179,0.0,0.38082]
[1778447056041,54.93,80861.7,4.5,-0.00181,0.0,0.38423]
[1778447061076,54.93,80856.99,4.5,-0.00182,0.0,0.38565]
[1778447065109,54.93,80838.63,4.5,-0.00185,0.0,0.39125]
[1778447070144,54.93,80822.17,4.5,-0.00187,0.0,0.39633]
[1778447075180,54.93,80802.47,4.5,-0.0019,0.0,0.40197]
[1778447080216,54.93,80796.08,4.5,-0.00192,0.0,0.40398]
[1778447085251,54.93,80809.35,4.5,-0.00189,0.0,0.39981]
[1778447090034,54.93,80790.25,4.5,-0.00193,0.0,0.40583]
[1778447095321,54.93,80788.94,4.5,-0.00193,0.0,0.40625]
[1778447100356,54.93,80787.73,4.5,-0.00193,0.0,0.40663]
[1778447101363,54.93,80845.29,4.5,-0.00183,0.0,0.3887]
[1778447104384,54.93,80730.43,4.5,-0.00203,0.0,0.42521]
[1778447109421,54.93,80722.96,4.5,-0.00204,0.0,0.42769]
[1778447111435,54.93,80788.57,4.5,-0.00193,0.0,0.40636]
[1778447116470,54.93,80787.44,4.5,-0.00193,0.0,0.40672]
[1778447121505,54.93,80783.07,4.5,-0.00194,0.0,0.40811]
[1778447126540,54.93,80777.28,4.5,-0.00195,0.0,0.40996]
[1778447131580,54.93,80780.87,4.5,-0.00194,0.0,0.40829]
[1778447136617,54.93,80780.93,4.5,-0.00194,0.0,0.40828]
[1778447141652,54.93,80780.67,4.5,-0.00194,0.0,0.40837]
[1778447146687,54.93,80781.97,4.5,-0.00194,0.0,0.40796]
[1778447150725,54.93,80800.83,4.5,-0.00191,0.0,0.40199]
[1778447156767,54.93,80813.45,4.5,-0.00188,0.0,0.39804]
[1778447161802,54.93,80813.84,4.5,-0.00188,0.0,0.39792]
[1778447166837,54.93,80822.08,4.5,-0.00187,0.0,0.39535]
[1778447171873,54.93,80819.56,4.5,-0.00187,0.0,0.39614]
[1778447176911,54.93,80823.08,4.5,-0.00187,0.0,0.39505]
[1778447181946,54.93,80829.88,4.5,-0.00186,0.0,0.39294]
[1778447186981,54.93,80817.17,4.5,-0.00188,0.0,0.39688]
[1778447192020,54.93,80812.35,4.5,-0.00188,0.0,0.39786]
[1778447197054,54.93,80808.67,4.5,-0.00189,0.0,0.39901]
[1778447202089,54.93,80796.27,4.5,-0.00191,0.0,0.4029]
[1778447207124,54.93,80811.61,4.5,-0.00189,0.0,0.39809]
[1778447212159,54.93,80825.66,4.5,-0.00186,0.0,0.39373]
[1778447217194,54.93,80828.51,4.5,-0.00186,0.0,0.39285]
[1778447222229,54.93,80830.25,4.5,-0.00185,0.0,0.39231]
[1778447227267,54.93,80831.51,4.5,-0.00185,0.0,0.39193]
[1778447232302,54.93,80834.49,4.5,-0.00185,0.0,0.39101]
[1778447237337,54.93,80837.32,4.5,-0.00184,0.0,0.39014]
[1778447242372,54.93,80848.95,4.5,-0.00182,0.0,0.38659]
[1778447247407,54.93,80853.72,4.5,-0.00182,0.0,0.38515]
[1778447252443,54.93,80844.42,4.5,-0.00183,0.0,0.38746]
[1778447254457,54.93,80861.77,4.5,-0.0018,0.0,0.38221]
[1778447259492,54.93,80844.73,4.5,-0.00183,0.0,0.38737]
[1778447261316,54.93,80844.73,4.5,-0.00183,0.0,0.38737]
[1778447262646,54.93,80843.28,4.5,-0.00183,0.0,0.38781]
[1778447268555,54.93,80842.01,4.5,-0.00183,0.0,0.3882]
[1778447273590,54.93,80841.57,4.5,-0.00183,0.0,0.38833]
[1778447278625,54.93,80839.64,4.5,-0.00184,0.0,0.38892]
[1778447283660,54.93,80832.68,4.5,-0.00185,0.0,0.39105]
[1778447288695,54.93,80837.35,4.5,-0.00184,0.0,0.38962]
[1778447293730,54.93,80836.7,4.5,-0.00184,0.0,0.38982]
[1778447298765,54.93,80833.82,4.5,-0.00185,0.0,0.3907]
[1778447303800,54.93,80836.55,4.5,-0.00184,0.0,0.38986]
[1778447308835,54.93,80837.85,4.5,-0.00184,0.0,0.38947]
[1778447313870,54.93,80829.43,4.5,-0.00185,0.0,0.39153]
[1778447318905,54.93,80834.37,4.5,-0.00184,0.0,0.39002]
[1778447323941,54.93,80839.55,4.5,-0.00183,0.0,0.38843]
[1778447328976,54.93,80842.01,4.5,-0.00183,0.0,0.38768]
[1778447334011,54.93,80848.71,4.5,-0.00182,0.0,0.38565]
[1778447339046,54.93,80848.21,4.5,-0.00182,0.0,0.3858]
[1778447344082,54.93,80838.41,4.5,-0.00184,0.0,0.38878]
[1778447349117,54.93,80834.53,4.5,-0.00184,0.0,0.38997]
[1778447354152,54.93,80833.02,4.5,-0.00185,0.0,0.39043]
[1778447359187,54.93,80832.47,4.5,-0.00185,0.0,0.3906]
[1778447364222,54.93,80832.45,4.5,-0.00185,0.0,0.39061]
[1778447370264,54.93,80830.73,4.5,-0.00185,0.0,0.39114]
[1778447375299,54.93,80832.89,4.5,-0.00184,0.0,0.38996]
[1778447380334,54.93,80834.22,4.5,-0.00184,0.0,0.38955]
[1778447386376,54.93,80830.63,4.5,-0.00185,0.0,0.39065]
[1778447391413,54.93,80830.17,4.5,-0.00185,0.0,0.39079]
[1778447396450,54.93,80830.32,4.5,-0.00185,0.0,0.39075]
[1778447400303,54.93,80831.06,4.5,-0.00185,0.0,0.39052]
[1778447405513,54.93,80829.96,4.5,-0.00185,0.0,0.39086]
[1778447411555,54.93,80830.84,4.5,-0.00185,0.0,0.39059]
[1778447416590,54.93,80831.2,4.5,-0.00185,0.0,0.39048]
[1778447421625,54.93,80828.48,4.5,-0.00185,0.0,0.39131]
[1778447426660,54.93,80826.95,4.5,-0.00185,0.0,0.39178]
[1778447431696,54.93,80811.15,4.5,-0.00188,0.0,0.39615]
[1778447436731,54.93,80793.59,4.5,-0.00191,0.0,0.40164]
[1778447443783,54.93,80793.49,4.5,-0.00191,0.0,0.40167]
[1778447447483,54.93,80797.5,4.5,-0.0019,0.0,0.40041]
[1778447453852,54.93,80794.3,4.5,-0.0019,0.0,0.4015]
[1778447458887,54.93,80794.53,4.5,-0.0019,0.0,0.4015]
[1778447464930,54.93,80791.56,4.5,-0.00191,0.0,0.40248]
[1778447466944,54.93,80770.79,4.5,-0.00194,0.0,0.40908]
[1778447469938,54.93,80768.52,4.5,-0.00195,0.0,0.40981]
[1778447471178,54.93,80714.52,4.5,-0.00204,0.0,0.42743]
[1778447477026,54.93,80718.78,4.5,-0.00204,0.0,0.42602]
[1778447482499,54.93,80712.27,4.5,-0.00205,0.0,0.42818]
[1778447484040,54.93,80711.76,4.5,-0.00205,0.0,0.42835]
[1778447488134,54.93,80692.52,4.5,-0.00208,0.0,0.43481]
[1778447493825,54.93,80700.22,4.5,-0.00207,0.0,0.43166]
[1778447499620,54.93,80704.33,4.5,-0.00206,0.0,0.43028]
[1778447503013,54.93,80681.94,4.5,-0.0021,0.0,0.43783]
[1778447507019,54.93,80664.3,4.5,-0.00213,0.0,0.44386]
[1778447513299,54.93,80661.42,4.5,-0.00214,0.0,0.44485]
[1778447518334,54.93,80660.53,4.5,-0.00214,0.0,0.44516]
[1778447523369,54.93,80673.27,4.5,-0.00211,0.0,0.44078]
[1778447528406,54.93,80672.2,4.5,-0.00212,0.0,0.44115]
[1778447533441,54.93,80671.75,4.5,-0.00212,0.0,0.4413]
[1778447538476,54.93,80674.96,4.5,-0.00211,0.0,0.4402]
[1778447543511,54.93,80687.58,4.5,-0.00209,0.0,0.43591]
[1778447544457,54.93,80687.58,4.5,-0.00209,0.0,0.43591]
[1778447545531,54.93,80666.96,4.5,-0.00213,0.0,0.44294]
[1778447550567,54.93,80644.3,4.5,-0.00217,0.0,0.45078]
[1778447551867,54.93,80635.46,4.5,-0.00218,0.0,0.4533]
[1778447552554,54.93,80635.46,4.5,-0.00218,0.0,0.4533]
[1778447552578,54.93,80635.46,4.5,-0.00218,0.0,0.4533]
[1778447552600,54.93,80604.77,4.5,-0.00224,0.0,0.46417]
[1778447557633,54.93,80601.11,4.5,-0.00225,0.0,0.46548]
[1778447560981,54.93,80595.4,4.5,-0.00226,0.0,0.46753]
[1778447566104,54.93,80577.95,4.5,-0.00229,0.0,0.47386]
[1778447571732,54.93,80581.02,4.5,-0.00229,0.0,0.47274]
[1778447576767,54.93,80584.68,4.5,-0.00228,0.0,0.47141]
[1778447581801,54.93,80577.58,4.5,-0.00229,0.0,0.47399]
[1778447586835,54.93,80570.05,4.5,-0.00231,0.0,0.47674]
[1778447591870,54.93,80577.17,4.5,-0.0023,0.0,0.47414]
[1778447597490,54.93,80579.62,4.5,-0.00229,0.0,0.47325]
[1778447598998,54.93,80601.85,4.5,-0.00225,0.0,0.46521]
[1778447602016,54.93,80620.39,4.5,-0.00221,0.0,0.45861]
[1778447609996,54.93,80621.37,4.5,-0.00221,0.0,0.45826]
[1778447615034,54.93,80630.95,4.5,-0.00219,0.0,0.4543]
[1778447620069,54.93,80631.3,4.5,-0.00219,0.0,0.45418]
[1778447625104,54.93,80635.21,4.5,-0.00218,0.0,0.45281]
[1778447630141,54.93,80650.3,4.5,-0.00215,0.0,0.44755]
[1778447635176,54.93,80650.22,4.5,-0.00215,0.0,0.44758]
[1778447640211,54.93,80658.7,4.5,-0.00214,0.0,0.44465]
[1778447645246,54.93,80651.98,4.5,-0.00215,0.0,0.44697]
[1778447650281,54.93,80648.0,4.5,-0.00216,0.0,0.44835]
[1778447655316,54.93,80634.06,4.5,-0.00218,0.0,0.45321]
[1778447660351,54.93,80651.32,4.5,-0.00215,0.0,0.4472]
[1778447665386,54.93,80650.18,4.5,-0.00215,0.0,0.44759]
[1778447670421,54.93,80657.6,4.5,-0.00214,0.0,0.44503]
[1778447675456,54.93,80651.97,4.5,-0.00215,0.0,0.4464]
[1778447682505,54.93,80651.82,4.5,-0.00215,0.0,0.44645]
[1778447687540,54.93,80652.73,4.5,-0.00214,0.0,0.44614]
[1778447692576,54.93,80652.48,4.5,-0.00214,0.0,0.44622]
[1778447697611,54.93,80649.58,4.5,-0.00215,0.0,0.44723]
[1778447702646,54.93,80650.55,4.5,-0.00215,0.0,0.44689]
[1778447707681,54.93,80655.12,4.5,-0.00214,0.0,0.44531]
[1778447712716,54.93,80660.23,4.5,-0.00213,0.0,0.44355]
[1778447714730,54.93,80680.47,4.5,-0.00209,0.0,0.43664]
[1778447719765,54.93,80675.83,4.5,-0.0021,0.0,0.43822]
[1778447724800,54.93,80675.72,4.5,-0.0021,0.0,0.43825]
[1778447729849,54.93,80672.65,4.5,-0.00211,0.0,0.4393]
[1778447734883,54.93,80673.03,4.5,-0.0021,0.0,0.4386]
[1778447739918,54.93,80657.89,4.5,-0.00213,0.0,0.44379]
[1778447744953,54.93,80658.55,4.5,-0.00213,0.0,0.44356]
[1778447749988,54.93,80656.47,4.5,-0.00213,0.0,0.44428]
[1778447755024,54.93,80667.02,4.5,-0.00212,0.0,0.44066]
[1778447761066,54.93,80666.05,4.5,-0.00212,0.0,0.44099]
[1778447766102,54.93,80659.94,4.5,-0.00213,0.0,0.44308]
[1778447771137,54.93,80664.98,4.5,-0.00212,0.0,0.44135]
[1778447776172,54.93,80673.1,4.5,-0.0021,0.0,0.43858]
[1778447782214,54.93,80677.14,4.5,-0.0021,0.0,0.43721]
[1778447787251,54.93,80669.95,4.5,-0.00211,0.0,0.43965]
[1778447793292,54.93,80668.06,4.5,-0.00211,0.0,0.43973]
[1778447798327,54.93,80663.36,4.5,-0.00212,0.0,0.44134]
[1778447803362,54.93,80663.11,4.5,-0.00212,0.0,0.44143]
[1778447808397,54.93,80662.26,4.5,-0.00212,0.0,0.44172]
[1778447813432,54.93,80664.43,4.5,-0.00212,0.0,0.44098]
[1778447818467,54.93,80671.17,4.5,-0.00211,0.0,0.43867]
[1778447823502,54.93,80671.01,4.5,-0.00211,0.0,0.43873]
[1778447828537,54.93,80676.08,4.5,-0.0021,0.0,0.437]
[1778447833572,54.93,80676.59,4.5,-0.0021,0.0,0.43683]
[1778447838608,54.93,80677.43,4.5,-0.00209,0.0,0.43655]
[1778447843646,54.93,80690.85,4.5,-0.00207,0.0,0.43202]
[1778447848677,54.93,80709.5,4.5,-0.00204,0.0,0.42579]
[1778447853714,54.93,80704.21,4.5,-0.00204,0.0,0.427]
[1778447858748,54.93,80716.94,4.5,-0.00202,0.0,0.42278]
[1778447863783,54.93,80716.29,4.5,-0.00202,0.0,0.42299]
[1778447868818,54.93,80712.87,4.5,-0.00203,0.0,0.42412]
[1778447873853,54.93,80715.19,4.5,-0.00202,0.0,0.42336]
[1778447878889,54.93,80714.71,4.5,-0.00202,0.0,0.42352]
[1778447883924,54.93,80718.62,4.5,-0.00202,0.0,0.42223]
[1778447888961,54.93,80720.37,4.5,-0.00201,0.0,0.42165]
[1778447893996,54.93,80723.24,4.5,-0.00201,0.0,0.42071]
[1778447899033,54.93,80738.11,4.5,-0.00198,0.0,0.41585]
[1778447904071,54.93,80745.17,4.5,-0.00197,0.0,0.41357]
[1778447909106,54.93,80745.34,4.5,-0.00197,0.0,0.41351]
[1778447914142,54.93,80751.39,4.5,-0.00196,0.0,0.41102]
[1778447919176,54.93,80752.08,4.5,-0.00196,0.0,0.4108]
[1778447925220,54.93,80761.07,4.5,-0.00194,0.0,0.40792]
[1778447930255,54.93,80764.02,4.5,-0.00194,0.0,0.40698]
[1778447935290,54.93,80766.8,4.5,-0.00193,0.0,0.40609]
[1778447940325,54.93,80763.28,4.5,-0.00194,0.0,0.40722]
[1778447945360,54.93,80762.74,4.5,-0.00194,0.0,0.40739]
[1778447950395,54.93,80763.61,4.5,-0.00194,0.0,0.40711]
[1778447955430,54.93,80772.96,4.5,-0.00192,0.0,0.40414]
[1778447958963,54.93,80773.49,4.5,-0.00192,0.0,0.40397]
[1778447960465,54.93,80803.6,4.5,-0.00187,0.0,0.39454]
[1778447965500,54.93,80806.61,4.5,-0.00187,0.0,0.39361]
[1778447968521,54.93,80829.99,4.5,-0.00183,0.0,0.38643]
[1778447971543,54.93,80849.07,4.5,-0.00179,0.0,0.38016]
[1778447975570,54.93,80872.08,4.5,-0.00176,0.0,0.37332]
[1778447976308,54.93,80872.08,4.5,-0.00176,0.0,0.37332]
[1778447981612,54.93,80872.08,4.5,-0.00176,0.0,0.37332]
[1778447986647,54.93,80862.45,4.5,-0.00177,0.0,0.37617]
[1778447991682,54.93,80867.83,4.5,-0.00177,0.0,0.37457]
[1778447996717,54.93,80868.71,4.5,-0.00176,0.0,0.37431]
[1778448001754,54.93,80866.2,4.5,-0.00177,0.0,0.37506]
[1778448007609,54.93,80865.53,4.5,-0.00177,0.0,0.37525]
[1778448012832,54.93,80865.71,4.5,-0.00177,0.0,0.3752]
[1778448017867,54.93,80858.45,4.5,-0.00178,0.0,0.37736]
[1778448022902,54.93,80859.09,4.5,-0.00178,0.0,0.37717]
[1778448027937,54.93,80859.14,4.5,-0.00178,0.0,0.37715]
[1778448031797,54.93,80859.1,4.5,-0.00178,0.0,0.37717]
[1778448032976,54.93,80824.63,4.5,-0.00183,0.0,0.38704]
[1778448039015,54.93,80821.96,4.5,-0.00184,0.0,0.38786]
[1778448042042,54.93,80798.84,4.5,-0.00187,0.0,0.39498]
[1778448044566,54.93,80797.79,4.5,-0.00188,0.0,0.3953]
[1778448050098,54.93,80792.5,4.5,-0.00188,0.0,0.39695]
[1778448055133,54.93,80782.67,4.5,-0.0019,0.0,0.40002]
[1778448060168,54.93,80779.33,4.5,-0.00191,0.0,0.40107]
[1778448066216,54.93,80779.57,4.5,-0.00191,0.0,0.401]
[1778448071250,54.93,80783.72,4.5,-0.0019,0.0,0.39969]
[1778448076285,54.93,80778.88,4.5,-0.00191,0.0,0.40121]
[1778448081320,54.93,80778.25,4.5,-0.00191,0.0,0.40141]
[1778448086355,54.93,80778.13,4.5,-0.00191,0.0,0.40145]
[1778448091390,54.93,80772.91,4.5,-0.00191,0.0,0.40257]
[1778448097433,54.93,80770.9,4.5,-0.00192,0.0,0.4032]
[1778448102468,54.93,80770.94,4.5,-0.00192,0.0,0.40319]
[1778448103829,54.93,80770.94,4.5,-0.00192,0.0,0.40319]
[1778448104482,54.93,80752.25,4.5,-0.00195,0.0,0.40914]
[1778448109517,54.93,80741.37,4.5,-0.00197,0.0,0.41264]
[1778448114552,54.93,80740.78,4.5,-0.00197,0.0,0.41283]
[1778448119587,54.93,80734.03,4.5,-0.00198,0.0,0.41501]
[1778448121371,54.93,80734.03,4.5,-0.00198,0.0,0.41501]
[1778448131678,54.93,80749.42,4.5,-0.00195,0.0,0.41005]
[1778448137091,54.93,80734.55,4.5,-0.00198,0.0,0.41484]
[1778448141107,54.93,80716.04,4.5,-0.00201,0.0,0.42089]
[1778448142757,54.93,80696.61,4.5,-0.00205,0.0,0.42731]
[1778448146785,54.93,80714.3,4.5,-0.00201,0.0,0.42146]
[1778448151820,54.93,80714.9,4.5,-0.00201,0.0,0.42071]
[1778448156855,54.93,80709.13,4.5,-0.00202,0.0,0.42261]
[1778448161890,54.93,80729.64,4.5,-0.00199,0.0,0.4159]
[1778448166927,54.93,80731.44,4.5,-0.00198,0.0,0.41531]
[1778448168313,54.93,80731.44,4.5,-0.00198,0.0,0.41531]
[1778448169764,54.93,80742.88,4.5,-0.00196,0.0,0.41161]
[1778448174983,54.93,80748.1,4.5,-0.00195,0.0,0.40993]
[1778448180020,54.93,80754.18,4.5,-0.00194,0.0,0.40799]
[1778448186060,54.93,80755.03,4.5,-0.00194,0.0,0.40772]
[1778448191095,54.93,80757.63,4.5,-0.00194,0.0,0.40689]
[1778448196130,54.93,80766.79,4.5,-0.00192,0.0,0.40398]
[1778448201165,54.93,80772.0,4.5,-0.00191,0.0,0.40233]
[1778448206200,54.93,80784.25,4.5,-0.00189,0.0,0.39848]
[1778448211236,54.93,80783.45,4.5,-0.00189,0.0,0.3982]
[1778448216270,54.93,80785.42,4.5,-0.00189,0.0,0.39762]
[1778448221305,54.93,80787.02,4.5,-0.00189,0.0,0.3972]
[1778448226340,54.94,80800.31,4.5,-0.00186,0.0,0.39316]
[1778448231379,54.94,80797.51,4.5,-0.00187,0.0,0.39414]
[1778448236410,54.94,80797.98,4.5,-0.00187,0.0,0.39411]
[1778448241447,54.94,80798.95,4.5,-0.00187,0.0,0.39393]
[1778448246512,54.94,80786.49,4.5,-0.00189,0.0,0.39791]
[1778448247503,54.94,80766.01,4.5,-0.00192,0.0,0.40438]
[1778448252538,54.94,80777.77,4.5,-0.0019,0.0,0.40068]
[1778448257573,54.94,80777.48,4.5,-0.00191,0.0,0.4008]
[1778448262608,54.94,80773.67,4.5,-0.00191,0.0,0.40203]
[1778448267644,54.94,80758.41,4.5,-0.00194,0.0,0.40687]
[1778448270665,54.94,80735.6,4.5,-0.00198,0.0,0.4142]
[1778448275700,54.94,80734.51,4.5,-0.00198,0.0,0.41401]
[1778448280735,54.94,80734.21,4.5,-0.00198,0.0,0.41411]
[1778448285770,54.94,80733.03,4.5,-0.00198,0.0,0.41449]
[1778448290805,54.94,80734.02,4.5,-0.00198,0.0,0.41417]
[1778448295840,54.94,80742.81,4.5,-0.00196,0.0,0.41133]
[1778448300875,54.94,80743.0,4.5,-0.00196,0.0,0.41127]
[1778448305910,54.94,80730.81,4.5,-0.00198,0.0,0.41521]
[1778448310945,54.94,80742.63,4.5,-0.00196,0.0,0.41139]
[1778448315980,54.94,80744.69,4.5,-0.00196,0.0,0.41072]
[1778448321016,54.94,80746.75,4.5,-0.00195,0.0,0.41006]
[1778448326051,54.94,80745.85,4.5,-0.00196,0.0,0.41035]
[1778448331086,54.94,80746.43,4.5,-0.00195,0.0,0.40963]
[1778448338136,54.94,80746.42,4.5,-0.00195,0.0,0.40963]
[1778448343170,54.94,80740.06,4.5,-0.00196,0.0,0.41168]
[1778448348205,54.94,80742.18,4.5,-0.00196,0.0,0.41099]
[1778448353240,54.94,80748.03,4.5,-0.00195,0.0,0.40912]
[1778448361296,54.94,80752.56,4.5,-0.00194,0.0,0.40767]
[1778448366331,54.94,80752.52,4.5,-0.00194,0.0,0.40768]
[1778448371366,54.95,80763.4,4.5,-0.00192,0.0,0.40422]
[1778448376401,54.95,80764.17,4.5,-0.00192,0.0,0.40398]
[1778448381436,54.95,80765.61,4.5,-0.00192,0.0,0.40352]
[1778448386471,54.95,80764.99,4.5,-0.00192,0.0,0.40372]
[1778448391506,54.95,80751.82,4.5,-0.00194,0.0,0.40738]
[1778448396542,54.95,80752.02,4.5,-0.00194,0.0,0.40731]
[1778448401577,54.95,80745.73,4.5,-0.00195,0.0,0.40933]
[1778448406612,54.95,80745.95,4.5,-0.00195,0.0,0.40925]
[1778448411647,54.95,80744.45,4.5,-0.00195,0.0,0.40974]
[1778448416682,54.95,80749.22,4.5,-0.00195,0.0,0.40821]
[1778448421717,54.95,80745.8,4.5,-0.00195,0.0,0.4093]
[1778448426755,54.95,80747.55,4.5,-0.00195,0.0,0.40874]
[1778448431788,54.95,80760.29,4.5,-0.00193,0.0,0.40468]
[1778448436823,54.95,80762.29,4.5,-0.00192,0.0,0.40405]
[1778448441859,54.95,80762.31,4.5,-0.00192,0.0,0.40404]
[1778448446894,54.95,80759.31,4.5,-0.00193,0.0,0.40499]
[1778448451929,54.95,80752.97,4.5,-0.00194,0.0,0.40648]
[1778448456964,54.95,80748.14,4.5,-0.00194,0.0,0.40802]
[1778448461999,54.95,80747.02,4.5,-0.00195,0.0,0.40838]
[1778448467034,54.95,80747.12,4.5,-0.00195,0.0,0.40834]
[1778448472069,54.95,80747.22,4.5,-0.00195,0.0,0.40831]
[1778448478111,54.95,80746.68,4.5,-0.00195,0.0,0.40849]
[1778448482519,54.95,80747.26,4.5,-0.00195,0.0,0.4083]
[1778448489195,54.95,80760.7,4.5,-0.00192,0.0,0.40402]
[1778448494230,54.95,80772.71,4.5,-0.0019,0.0,0.40025]
[1778448500275,54.95,80779.66,4.5,-0.00189,0.0,0.39812]
[1778448505310,54.95,80779.97,4.5,-0.00189,0.0,0.39807]
[1778448510345,54.95,80780.24,4.5,-0.00189,0.0,0.39804]
[1778448515380,54.95,80784.6,4.5,-0.00188,0.0,0.39621]
[1778448520415,54.95,80783.62,4.5,-0.00188,0.0,0.39658]
[1778448525450,54.95,80786.48,4.5,-0.00188,0.0,0.39575]
[1778448530485,54.95,80788.91,4.5,-0.00188,0.0,0.39505]
[1778448536529,54.95,80791.78,4.5,-0.00187,0.0,0.39426]
[1778448541564,54.96,80792.16,4.5,-0.00187,0.0,0.39423]
[1778448546602,54.96,80798.55,4.5,-0.00186,0.0,0.39235]
[1778448551637,54.96,80810.59,4.5,-0.00184,0.0,0.38879]
[1778448556672,54.96,80811.34,4.5,-0.00184,0.0,0.38873]
[1778448561707,54.96,80810.64,4.5,-0.00184,0.0,0.38911]
[1778448566742,54.97,80814.77,4.5,-0.00184,0.0,0.38801]
[1778448571777,54.97,80820.17,4.5,-0.00183,0.0,0.38604]
[1778448577819,54.98,80824.09,4.5,-0.00182,0.0,0.38509]
[1778448582854,54.98,80826.9,4.5,-0.00182,0.0,0.38444]
[1778448587891,54.98,80827.44,4.5,-0.00182,0.0,0.38447]
[1778448592926,54.99,80827.76,4.5,-0.00182,0.0,0.38457]
[1778448598968,54.99,80827.64,4.5,-0.00182,0.0,0.38483]
[1778448604004,54.99,80827.7,4.5,-0.00182,0.0,0.38501]
[1778448609038,55.0,80836.39,4.5,-0.00181,0.0,0.38257]
[1778448614073,55.0,80836.05,4.5,-0.00181,0.0,0.38288]
[1778448619108,55.01,80846.42,4.5,-0.0018,0.0,0.3804]
[1778448624143,55.03,80851.16,4.5,-0.0018,0.0,0.38005]
[1778448629178,55.06,80857.07,4.5,-0.0018,0.0,0.38031]
[1778448635220,55.12,80859.8,4.5,-0.00181,0.0,0.38199]
[1778448643276,55.15,80861.77,4.5,-0.00182,0.0,0.38354]
[1778448648311,55.16,80862.69,4.5,-0.00181,0.0,0.38351]
[1778448653346,55.18,80862.97,4.5,-0.00182,0.0,0.38457]
[1778448658381,55.2,80859.95,4.5,-0.00183,0.0,0.387]
[1778448663416,55.22,80848.86,4.5,-0.00186,0.0,0.39138]
[1778448668451,55.22,80859.92,4.5,-0.00184,0.0,0.3882]
[1778448673497,55.23,80856.55,4.5,-0.00185,0.0,0.38943]
[1778448678532,55.23,80856.37,4.5,-0.00185,0.0,0.38966]
[1778448683567,55.23,80855.66,4.5,-0.00185,0.0,0.39006]
[1778448688603,55.24,80854.34,4.5,-0.00185,0.0,0.39063]
[1778448693769,55.24,80836.87,4.5,-0.00188,0.0,0.3956]
[1778448701534,55.24,80859.94,4.5,-0.00184,0.0,0.38873]
[1778448710756,55.25,80863.63,4.5,-0.00184,0.0,0.38828]
[1778448717805,55.27,80863.5,4.5,-0.00184,0.0,0.38921]
[1778448723848,55.29,80867.99,4.5,-0.00184,0.0,0.38922]
[1778448728883,55.32,80873.58,4.5,-0.00184,0.0,0.38902]
[1778448733918,55.32,80873.79,4.5,-0.00184,0.0,0.38913]
[1778448738953,55.32,80875.65,4.5,-0.00184,0.0,0.38876]
[1778448743988,55.33,80875.67,4.5,-0.00184,0.0,0.38895]
[1778448749023,55.33,80880.46,4.5,-0.00184,0.0,0.3877]
[1778448754058,55.33,80885.46,4.5,-0.00183,0.0,0.38589]
[1778448759093,55.34,80886.75,4.5,-0.00183,0.0,0.38574]
[1778448764128,55.34,80887.76,4.5,-0.00183,0.0,0.38567]
[1778448769163,55.35,80896.05,4.5,-0.00181,0.0,0.38341]
[1778448774198,55.35,80895.8,4.5,-0.00182,0.0,0.38375]
[1778448779233,55.36,80904.6,4.5,-0.0018,0.0,0.38139]
[1778448784268,55.36,80904.62,4.5,-0.00181,0.0,0.38173]
[1778448789303,55.37,80906.33,4.5,-0.0018,0.0,0.38151]
[1778448796352,55.37,80906.67,4.5,-0.00181,0.0,0.38181]
[1778448801387,55.38,80910.35,4.5,-0.0018,0.0,0.38099]
[1778448806422,55.38,80910.84,4.5,-0.0018,0.0,0.38113]
[1778448811458,55.39,80923.17,4.5,-0.00178,0.0,0.37725]
[1778448816493,55.39,80923.62,4.5,-0.00178,0.0,0.37743]
[1778448821528,55.4,80924.39,4.5,-0.00178,0.0,0.37752]
[1778448827570,55.41,80925.17,4.5,-0.00178,0.0,0.37768]
[1778448832605,55.41,80920.12,4.5,-0.00179,0.0,0.37949]
[1778448837641,55.42,80912.39,4.5,-0.00181,0.0,0.38208]
[1778448842676,55.42,80909.17,4.5,-0.00181,0.0,0.3833]
[1778448845697,55.42,80888.85,4.5,-0.00185,0.0,0.38957]
[1778448850734,55.43,80881.39,4.5,-0.00186,0.0,0.39202]
[1778448855769,55.45,80870.7,4.5,-0.00188,0.0,0.39643]
[1778448860804,55.48,80868.2,4.5,-0.0019,0.0,0.39898]
[1778448865839,55.48,80852.2,4.5,-0.00192,0.0,0.40405]
[1778448870874,55.48,80850.48,4.5,-0.00193,0.0,0.40463]
[1778448875909,55.48,80845.06,4.5,-0.00193,0.0,0.40582]
[1778448880944,55.48,80832.98,4.5,-0.00195,0.0,0.40965]
[1778448886292,55.48,80838.3,4.5,-0.00194,0.0,0.40796]
[1778448894143,55.48,80848.17,4.5,-0.00193,0.0,0.40485]
[1778448901085,55.48,80848.03,4.5,-0.00193,0.0,0.40491]
[1778448906120,55.48,80849.05,4.5,-0.00193,0.0,0.40459]
[1778448911155,55.48,80849.96,4.5,-0.00192,0.0,0.40431]
[1778448916190,55.48,80859.48,4.5,-0.00191,0.0,0.40135]
[1778448922232,55.48,80857.31,4.5,-0.00191,0.0,0.40207]
[1778448928274,55.48,80857.54,4.5,-0.00191,0.0,0.40203]
[1778448933309,55.48,80841.18,4.5,-0.00194,0.0,0.40665]
[1778448938344,55.48,80838.63,4.5,-0.00194,0.0,0.40746]
[1778448943379,55.48,80835.53,4.5,-0.00195,0.0,0.40844]
[1778448948414,55.48,80830.93,4.5,-0.00196,0.0,0.4099]
[1778448954456,55.48,80837.11,4.5,-0.00194,0.0,0.40794]
[1778448959491,55.48,80848.3,4.5,-0.00193,0.0,0.40441]
[1778448964526,55.48,80848.06,4.5,-0.00193,0.0,0.40448]
[1778448969561,55.48,80848.43,4.5,-0.00193,0.0,0.40437]
[1778448974596,55.48,80852.57,4.5,-0.00192,0.0,0.40307]
[1778448980638,55.48,80852.81,4.5,-0.00192,0.0,0.40302]
[1778448985673,55.48,80856.41,4.5,-0.00191,0.0,0.40191]
[1778448990708,55.48,80850.71,4.5,-0.00192,0.0,0.40371]
[1778448995778,55.48,80850.38,4.5,-0.00192,0.0,0.40329]
[1778449002827,55.48,80850.58,4.5,-0.00192,0.0,0.40324]
[1778449008869,55.48,80852.44,4.5,-0.00192,0.0,0.40267]
[1778449014911,55.48,80852.78,4.5,-0.00192,0.0,0.40258]
[1778449019946,55.48,80852.33,4.5,-0.00192,0.0,0.40273]
[1778449024981,55.48,80852.7,4.5,-0.00192,0.0,0.40263]
[1778449030016,55.48,80864.38,4.5,-0.0019,0.0,0.39903]
[1778449035051,55.49,80885.32,4.5,-0.00186,0.0,0.39266]
[1778449040342,55.49,80894.15,4.5,-0.00185,0.0,0.39011]
[1778449046128,55.49,80893.47,4.5,-0.00185,0.0,0.39058]
[1778449051163,55.5,80879.98,4.5,-0.00187,0.0,0.39436]
[1778449055194,55.5,80852.71,4.5,-0.00192,0.0,0.40293]
[1778449060229,55.5,80844.78,4.5,-0.00193,0.0,0.40544]
[1778449065264,55.5,80841.81,4.5,-0.00194,0.0,0.40639]
[1778449070299,55.5,80835.05,4.5,-0.00195,0.0,0.40853]
[1778449075342,55.5,80841.34,4.5,-0.00194,0.0,0.40654]
[1778449075406,55.5,80841.31,4.5,-0.00194,0.0,0.40655]
[1778449076420,55.5,80841.31,4.5,-0.00194,0.0,0.40655]
[1778449076432,55.5,80841.57,4.5,-0.00194,0.0,0.40647]
[1778449082383,55.5,80851.93,4.5,-0.00192,0.0,0.40321]
[1778449088425,55.5,80855.38,4.5,-0.00191,0.0,0.40219]
[1778449095474,55.5,80856.9,4.5,-0.00191,0.0,0.40178]
[1778449100509,55.5,80848.88,4.5,-0.00193,0.0,0.40433]
[1778449106551,55.5,80847.08,4.5,-0.00193,0.0,0.40491]
[1778449111587,55.5,80846.89,4.5,-0.00193,0.0,0.40444]
[1778449117629,55.5,80846.3,4.5,-0.00193,0.0,0.40464]
[1778449122665,55.5,80844.71,4.5,-0.00193,0.0,0.40514]
[1778449127700,55.5,80836.31,4.5,-0.00194,0.0,0.40779]
[1778449132735,55.5,80833.8,4.5,-0.00195,0.0,0.40859]
[1778449137770,55.5,80842.55,4.5,-0.00193,0.0,0.40582]
[1778449142805,55.5,80833.23,4.5,-0.00195,0.0,0.40877]
[1778449147840,55.5,80833.84,4.5,-0.00195,0.0,0.40857]
[1778449152875,55.5,80823.6,4.5,-0.00197,0.0,0.41183]
[1778449157910,55.5,80821.95,4.5,-0.00197,0.0,0.41236]
[1778449163636,55.5,80810.99,4.5,-0.00199,0.0,0.41587]
[1778449164959,55.5,80784.4,4.5,-0.00203,0.0,0.42452]
[1778449169995,55.5,80776.43,4.5,-0.00205,0.0,0.42714]
[1778449175046,55.5,80779.74,4.5,-0.00204,0.0,0.42549]
[1778449180081,55.5,80779.26,4.5,-0.00204,0.0,0.42565]
[1778449185118,55.5,80768.37,4.5,-0.00206,0.0,0.42925]
[1778449193176,55.5,80765.71,4.5,-0.00206,0.0,0.43013]
[1778449198211,55.5,80764.63,4.5,-0.00207,0.0,0.43049]
[1778449203246,55.5,80780.49,4.5,-0.00204,0.0,0.42525]
[1778449210295,55.5,80782.29,4.5,-0.00204,0.0,0.42466]
[1778449215330,55.5,80799.25,4.5,-0.00201,0.0,0.41912]
[1778449220365,55.5,80803.01,4.5,-0.002,0.0,0.4179]
[1778449225401,55.5,80807.7,4.5,-0.00199,0.0,0.41639]
[1778449230436,55.5,80808.1,4.5,-0.00199,0.0,0.41626]
[1778449235482,55.5,80799.15,4.5,-0.002,0.0,0.41861]
[1778449240516,55.5,80790.72,4.5,-0.00202,0.0,0.42135]
[1778449245551,55.5,80790.61,4.5,-0.00202,0.0,0.42138]
[1778449250586,55.5,80789.51,4.5,-0.00202,0.0,0.42174]
[1778449255621,55.5,80806.62,4.5,-0.00199,0.0,0.41619]
[1778449260656,55.5,80807.94,4.5,-0.00199,0.0,0.41577]
[1778449265701,55.5,80810.0,4.5,-0.00198,0.0,0.4151]
[1778449272750,55.5,80807.95,4.5,-0.00199,0.0,0.41576]
[1778449277787,55.5,80804.72,4.5,-0.00199,0.0,0.41681]
[1778449280806,55.5,80780.06,4.5,-0.00204,0.0,0.42483]
[1778449285841,55.5,80786.75,4.5,-0.00202,0.0,0.42264]
[1778449290876,55.5,80791.97,4.5,-0.00202,0.0,0.42094]
[1778449295911,55.5,80793.69,4.5,-0.00201,0.0,0.41983]
[1778449300946,55.5,80795.57,4.5,-0.00201,0.0,0.41922]
[1778449305981,55.5,80797.02,4.5,-0.002,0.0,0.41875]
[1778449311017,55.5,80797.02,4.5,-0.002,0.0,0.41875]
[1778449316052,55.5,80797.47,4.5,-0.002,0.0,0.4186]
[1778449321087,55.5,80797.56,4.5,-0.002,0.0,0.41858]
[1778449326122,55.5,80805.94,4.5,-0.00199,0.0,0.41587]
[1778449331157,55.5,80814.2,4.5,-0.00197,0.0,0.41321]
[1778449336208,55.5,80814.32,4.5,-0.00197,0.0,0.41318]
[1778449342247,55.5,80813.63,4.5,-0.00198,0.0,0.4134]
[1778449347282,55.5,80818.6,4.5,-0.00197,0.0,0.41181]
[1778449352317,55.5,80825.66,4.5,-0.00195,0.0,0.40902]
[1778449357352,55.5,80825.79,4.5,-0.00195,0.0,0.40898]
[1778449362387,55.5,80825.99,4.5,-0.00195,0.0,0.40891]
[1778449367426,55.5,80826.54,4.5,-0.00195,0.0,0.40874]
[1778449376715,55.5,80826.58,4.5,-0.00195,0.0,0.40873]
[1778449382532,55.5,80826.44,4.5,-0.00195,0.0,0.40877]
[1778449385481,55.5,80828.29,4.5,-0.00195,0.0,0.40818]
[1778449392603,55.5,80838.95,4.5,-0.00193,0.0,0.40482]
[1778449397639,55.5,80849.29,4.5,-0.00191,0.0,0.40158]
[1778449402674,55.5,80861.49,4.5,-0.00189,0.0,0.39778]
[1778449407710,55.5,80863.63,4.5,-0.00189,0.0,0.39712]
[1778449411738,55.5,80881.39,4.5,-0.00186,0.0,0.39114]
[1778449416773,55.5,80874.13,4.5,-0.00187,0.0,0.39336]
[1778449421808,55.5,80867.26,4.5,-0.00188,0.0,0.39548]
[1778449426843,55.5,80866.32,4.5,-0.00188,0.0,0.39576]
[1778449431878,55.5,80863.71,4.5,-0.00189,0.0,0.39657]
[1778449432148,55.5,80863.71,4.5,-0.00189,0.0,0.39657]
[1778449437920,55.5,80848.69,4.5,-0.00191,0.0,0.40136]
[1778449442955,55.51,80848.09,4.5,-0.00191,0.0,0.40166]
[1778449448138,55.51,80847.94,4.5,-0.00191,0.0,0.40178]
[1778449454032,55.51,80845.12,4.5,-0.00192,0.0,0.40279]
[1778449459067,55.51,80837.35,4.5,-0.00193,0.0,0.40531]
[1778449464102,55.51,80834.72,4.5,-0.00194,0.0,0.40617]
[1778449469139,55.51,80851.03,4.5,-0.00191,0.0,0.40111]
[1778449472393,55.51,80854.69,4.5,-0.0019,0.0,0.39947]
[1778449478201,55.51,80862.67,4.5,-0.00189,0.0,0.39716]
[1778449483236,55.52,80863.54,4.5,-0.00189,0.0,0.39702]
[1778449484603,55.52,80863.54,4.5,-0.00189,0.0,0.39702]
[1778449488272,55.52,80835.6,4.5,-0.00194,0.0,0.40585]
[1778449493307,55.52,80831.82,4.5,-0.00194,0.0,0.40709]
[1778449496954,55.52,80830.52,4.5,-0.00195,0.0,0.4075]
[1778449506398,55.52,80847.22,4.5,-0.00192,0.0,0.40226]
[1778449509267,55.52,80848.02,4.5,-0.00192,0.0,0.40202]
[1778449514454,55.52,80840.91,4.5,-0.00193,0.0,0.40428]
[1778449520496,55.52,80848.51,4.5,-0.00192,0.0,0.40193]
[1778449521704,55.52,80848.51,4.5,-0.00192,0.0,0.40193]
[1778449527545,55.52,80850.36,4.5,-0.00191,0.0,0.40141]
[1778449532583,55.52,80853.05,4.5,-0.00191,0.0,0.40009]
[1778449534200,55.52,80858.86,4.5,-0.0019,0.0,0.3983]
[1778449539632,55.53,80871.19,4.5,-0.00188,0.0,0.39463]
[1778449544667,55.53,80873.5,4.5,-0.00187,0.0,0.39407]
[1778449546724,55.53,80873.37,4.5,-0.00187,0.0,0.39414]
[1778449552725,55.53,80878.59,4.5,-0.00187,0.0,0.39276]
[1778449559774,55.54,80878.51,4.5,-0.00187,0.0,0.39301]
[1778449564809,55.54,80880.61,4.5,-0.00187,0.0,0.39254]
[1778449569844,55.54,80879.65,4.5,-0.00187,0.0,0.393]
[1778449574879,55.54,80878.07,4.5,-0.00187,0.0,0.39365]
[1778449579914,55.55,80869.85,4.5,-0.00189,0.0,0.39633]
[1778449587985,55.55,80864.3,4.5,-0.0019,0.0,0.39826]
[1778449593023,55.55,80857.02,4.5,-0.00191,0.0,0.40009]
[1778449598065,55.55,80862.8,4.5,-0.0019,0.0,0.39836]
[1778449603100,55.56,80869.52,4.5,-0.00189,0.0,0.39637]
[1778449610151,55.56,80873.35,4.5,-0.00188,0.0,0.39537]
[1778449615186,55.56,80872.92,4.5,-0.00188,0.0,0.39564]
[1778449620221,55.56,80874.47,4.5,-0.00188,0.0,0.3953]
[1778449625256,55.57,80872.32,4.5,-0.00188,0.0,0.3961]
[1778449630291,55.59,80870.34,4.5,-0.0019,0.0,0.39815]
[1778449637340,55.63,80869.58,4.5,-0.00191,0.0,0.40087]
[1778449642375,55.66,80869.65,4.5,-0.00192,0.0,0.40263]
[1778449647411,55.69,80868.28,4.5,-0.00193,0.0,0.40485]
[1778449652446,55.72,80859.32,4.5,-0.00195,0.0,0.40893]
[1778449653185,55.72,80859.32,4.5,-0.00195,0.0,0.40893]
[1778449658490,55.73,80856.95,4.5,-0.00196,0.0,0.41041]
[1778449663525,55.73,80855.75,4.5,-0.00196,0.0,0.41079]
[1778449671581,55.73,80853.5,4.5,-0.00197,0.0,0.4115]
[1778449677623,55.73,80857.32,4.5,-0.00196,0.0,0.41029]
[1778449682664,55.73,80863.91,4.5,-0.00195,0.0,0.40821]
[1778449687698,55.73,80864.85,4.5,-0.00195,0.0,0.40791]
[1778449692733,55.73,80865.61,4.5,-0.00195,0.0,0.40767]
[1778449697769,55.73,80865.31,4.5,-0.00195,0.0,0.40776]
[1778449702804,55.73,80865.92,4.5,-0.00195,0.0,0.40757]
[1778449707839,55.73,80866.6,4.5,-0.00194,0.0,0.40736]
[1778449712874,55.73,80862.86,4.5,-0.00195,0.0,0.408]
[1778449718916,55.73,80861.09,4.5,-0.00195,0.0,0.40856]
[1778449723951,55.73,80861.16,4.5,-0.00195,0.0,0.40854]
[1778449732011,55.73,80862.07,4.5,-0.00195,0.0,0.40825]
[1778449737046,55.73,80861.4,4.5,-0.00195,0.0,0.40846]
[1778449744101,55.73,80860.97,4.5,-0.00195,0.0,0.4086]
[1778449749136,55.73,80861.08,4.5,-0.00195,0.0,0.40856]
[1778449754171,55.73,80858.31,4.5,-0.00196,0.0,0.40944]
[1778449760213,55.73,80857.91,4.5,-0.00196,0.0,0.40956]
[1778449765248,55.73,80854.87,4.5,-0.00196,0.0,0.41053]
[1778449771290,55.73,80854.23,4.5,-0.00196,0.0,0.41019]
[1778449782368,55.73,80854.58,4.5,-0.00196,0.0,0.41008]
[1778449789417,55.73,80854.77,4.5,-0.00196,0.0,0.41002]
[1778449794453,55.73,80859.34,4.5,-0.00195,0.0,0.40857]
[1778449799488,55.73,80859.49,4.5,-0.00195,0.0,0.40853]
[1778449804523,55.73,80845.15,4.5,-0.00198,0.0,0.41308]
[1778449809559,55.73,80844.32,4.5,-0.00198,0.0,0.41334]
[1778449815600,55.73,80843.86,4.5,-0.00198,0.0,0.41349]
[1778449820635,55.73,80843.69,4.5,-0.00198,0.0,0.41355]
[1778449825670,55.73,80851.79,4.5,-0.00196,0.0,0.41097]
[1778449830705,55.73,80855.54,4.5,-0.00196,0.0,0.40978]
[1778449840775,55.73,80856.2,4.5,-0.00195,0.0,0.40903]
[1778449845810,55.73,80856.3,4.5,-0.00195,0.0,0.409]
[1778449851852,55.73,80857.6,4.5,-0.00195,0.0,0.40858]
[1778449856887,55.73,80859.43,4.5,-0.00195,0.0,0.40801]
[1778449861923,55.73,80859.95,4.5,-0.00195,0.0,0.40784]
[1778449868973,55.73,80860.05,4.5,-0.00195,0.0,0.40781]
[1778449874007,55.73,80860.82,4.5,-0.00195,0.0,0.40757]
[1778449879042,55.73,80864.04,4.5,-0.00194,0.0,0.40656]
[1778449879512,55.73,80864.04,4.5,-0.00194,0.0,0.40656]
[1778449885084,55.73,80869.43,4.5,-0.00193,0.0,0.40489]
[1778449890119,55.73,80870.09,4.5,-0.00193,0.0,0.40472]
[1778449893767,55.74,80876.98,4.5,-0.00192,0.0,0.40207]
[1778449899182,55.74,80879.72,4.5,-0.00191,0.0,0.40131]
[1778449904218,55.74,80889.95,4.5,-0.0019,0.0,0.39822]
[1778449911267,55.74,80892.96,4.5,-0.00189,0.0,0.39746]
[1778449916302,55.74,80902.69,4.5,-0.00188,0.0,0.39459]
[1778449921420,55.75,80903.3,4.5,-0.00188,0.0,0.39453]
[1778449927381,55.75,80901.56,4.5,-0.00188,0.0,0.39527]
[1778449932416,55.75,80901.08,4.5,-0.00188,0.0,0.39556]
[1778449938458,55.75,80900.65,4.5,-0.00188,0.0,0.39585]
[1778449943493,55.76,80887.04,4.5,-0.00191,0.0,0.40017]
[1778449948528,55.76,80872.86,4.5,-0.00193,0.0,0.40468]
[1778449953563,55.76,80871.53,4.5,-0.00193,0.0,0.40458]
[1778449958598,55.76,80870.78,4.5,-0.00193,0.0,0.40484]
[1778449961621,55.76,80846.05,4.5,-0.00197,0.0,0.41267]
[1778449966657,55.76,80844.2,4.5,-0.00198,0.0,0.41326]
[1778449971692,55.76,80824.76,4.5,-0.00201,0.0,0.41951]
[1778449976727,55.77,80801.7,4.5,-0.00206,0.0,0.42777]
[1778449979748,55.79,80784.42,4.5,-0.00209,0.0,0.43462]
[1778449984783,55.81,80797.06,4.5,-0.00208,0.0,0.43192]
[1778449989818,55.81,80783.25,4.5,-0.0021,0.0,0.43652]
[1778449994853,55.81,80784.63,4.5,-0.0021,0.0,0.43606]
[1778450001902,55.81,80784.32,4.5,-0.0021,0.0,0.43617]
[1778450003083,55.81,80784.32,4.5,-0.0021,0.0,0.43617]
[1778450008951,55.81,80784.54,4.5,-0.0021,0.0,0.43609]
[1778450013986,55.81,80784.44,4.5,-0.0021,0.0,0.43556]
[1778450017954,55.81,80777.17,4.5,-0.00211,0.0,0.43799]
[1778450023049,55.81,80771.87,4.5,-0.00212,0.0,0.43978]
[1778450028084,55.81,80768.34,4.5,-0.00213,0.0,0.44097]
[1778450032924,55.81,80767.16,4.5,-0.00213,0.0,0.44137]
[1778450039161,55.81,80767.64,4.5,-0.00213,0.0,0.44121]
[1778450044196,55.81,80772.56,4.5,-0.00212,0.0,0.43955]
[1778450047946,55.81,80773.18,4.5,-0.00212,0.0,0.43934]
[1778450053259,55.81,80775.03,4.5,-0.00211,0.0,0.43871]
[1778450058294,55.81,80774.04,4.5,-0.00212,0.0,0.43905]
[1778450063094,55.81,80788.97,4.5,-0.00209,0.0,0.43405]
[1778450069372,55.81,80790.22,4.5,-0.00209,0.0,0.43363]
[1778450074407,55.81,80788.14,4.5,-0.00209,0.0,0.43376]
[1778450078296,55.81,80786.03,4.5,-0.00209,0.0,0.43446]
[1778450083472,55.81,80771.09,4.5,-0.00212,0.0,0.43947]
[1778450088505,55.81,80754.74,4.5,-0.00215,0.0,0.44501]
[1778450093581,55.81,80754.31,4.5,-0.00215,0.0,0.44516]
[1778450099582,55.81,80755.92,4.5,-0.00215,0.0,0.44461]
[1778450104617,55.81,80754.88,4.5,-0.00215,0.0,0.44496]
[1778450108924,55.81,80765.61,4.5,-0.00213,0.0,0.44132]
[1778450114687,55.81,80773.53,4.5,-0.00211,0.0,0.43865]
[1778450118717,55.81,80743.61,4.5,-0.00217,0.0,0.44882]
[1778450123756,55.81,80746.0,4.5,-0.00217,0.0,0.448]
[1778450128791,55.81,80743.35,4.5,-0.00217,0.0,0.44891]
[1778450133826,55.81,80738.34,4.5,-0.00218,0.0,0.45005]
[1778450138861,55.81,80735.53,4.5,-0.00218,0.0,0.45102]
[1778450143896,55.81,80733.2,4.5,-0.00219,0.0,0.45182]
[1778450147796,55.81,80733.83,4.5,-0.00219,0.0,0.4516]
[1778450149938,55.81,80754.92,4.5,-0.00215,0.0,0.44437]
[1778450154973,55.81,80763.34,4.5,-0.00213,0.0,0.44152]
[1778450161019,55.81,80764.37,4.5,-0.00213,0.0,0.44117]
[1778450163447,55.81,80761.09,4.5,-0.00213,0.0,0.44228]
[1778450169076,55.81,80748.01,4.5,-0.00216,0.0,0.44673]
[1778450174114,55.81,80748.9,4.5,-0.00216,0.0,0.44643]
[1778450179182,55.81,80755.19,4.5,-0.00215,0.0,0.44428]
[1778450186198,55.81,80750.93,4.5,-0.00215,0.0,0.44573]
[1778450191233,55.81,80745.3,4.5,-0.00216,0.0,0.44708]
[1778450195006,55.81,80743.66,4.5,-0.00216,0.0,0.44764]
[1778450201303,55.81,80742.83,4.5,-0.00217,0.0,0.44792]
[1778450207345,55.81,80740.36,4.5,-0.00217,0.0,0.44877]
[1778450210912,55.81,80740.28,4.5,-0.00217,0.0,0.4488]
[1778450216408,55.81,80741.17,4.5,-0.00217,0.0,0.44849]
[1778450221444,55.81,80740.15,4.5,-0.00217,0.0,0.44884]
[1778450226485,55.81,80732.24,4.5,-0.00219,0.0,0.45157]
[1778450226906,55.81,80732.24,4.5,-0.00219,0.0,0.45157]
[1778450232527,55.81,80730.91,4.5,-0.00219,0.0,0.45203]
[1778450239576,55.81,80727.69,4.5,-0.00219,0.0,0.45314]
[1778450242987,55.81,80727.58,4.5,-0.00219,0.0,0.45318]
[1778450248639,55.81,80733.15,4.5,-0.00218,0.0,0.45125]
[1778450253674,55.81,80736.59,4.5,-0.00217,0.0,0.44949]
[1778450258709,55.81,80739.2,4.5,-0.00217,0.0,0.44859]
[1778450259164,55.81,80739.2,4.5,-0.00217,0.0,0.44859]
[1778450264751,55.81,80738.14,4.5,-0.00217,0.0,0.44895]
[1778450275428,55.81,80737.84,4.5,-0.00217,0.0,0.44906]
[1778450280863,55.81,80742.13,4.5,-0.00216,0.0,0.44759]
[1778450285898,55.81,80734.37,4.5,-0.00218,0.0,0.45025]
[1778450291769,55.81,80735.83,4.5,-0.00218,0.0,0.44975]
[1778450307118,55.81,80735.61,4.5,-0.00218,0.0,0.44982]
[1778450308206,55.81,80735.61,4.5,-0.00218,0.0,0.44982]
[1778450319129,55.81,80735.75,4.5,-0.00217,0.0,0.4492]
[1778450324731,55.81,80728.95,4.5,-0.00219,0.0,0.45154]
[1778450330206,55.81,80725.98,4.5,-0.00219,0.0,0.45256]
[1778450335241,55.81,80725.87,4.5,-0.00219,0.0,0.4526]
[1778450340276,55.81,80724.68,4.5,-0.00219,0.0,0.45301]
[1778450341356,55.81,80724.68,4.5,-0.00219,0.0,0.45301]
[1778450348333,55.81,80725.45,4.5,-0.00219,0.0,0.45275]
[1778450353370,55.81,80722.03,4.5,-0.0022,0.0,0.45393]
[1778450358061,55.81,80714.73,4.5,-0.00221,0.0,0.45647]
[1778450363439,55.81,80714.71,4.5,-0.00221,0.0,0.45648]
[1778450368474,55.81,80719.31,4.5,-0.0022,0.0,0.45488]
[1778450373509,55.81,80725.13,4.5,-0.00219,0.0,0.45227]
[1778450374884,55.81,80725.13,4.5,-0.00219,0.0,0.45227]
[1778450384587,55.81,80722.65,4.5,-0.0022,0.0,0.45313]
[1778450389621,55.81,80713.48,4.5,-0.00221,0.0,0.45632]
[1778450391790,55.81,80712.72,4.5,-0.00221,0.0,0.45659]
[1778450399691,55.81,80710.6,4.5,-0.00222,0.0,0.45733]
[1778450401719,55.81,80687.32,4.5,-0.00226,0.0,0.46552]
[1778450402458,55.81,80687.32,4.5,-0.00226,0.0,0.46552]
[1778450405390,55.81,80663.9,4.5,-0.00231,0.0,0.4739]
[1778450411788,55.81,80684.14,4.5,-0.00227,0.0,0.46665]
[1778450416965,55.81,80691.89,4.5,-0.00225,0.0,0.4639]
[1778450418839,55.81,80711.07,4.5,-0.00222,0.0,0.45716]
[1778450419854,55.81,80741.96,4.5,-0.00216,0.0,0.44649]
[1778450420853,55.81,80762.51,4.5,-0.00212,0.0,0.43951]
[1778450423877,55.81,80780.58,4.5,-0.00209,0.0,0.43345]
[1778450424883,55.81,80802.99,4.5,-0.00205,0.0,0.42604]
[1778450429485,55.81,80794.37,4.5,-0.00206,0.0,0.42888]
[1778450434953,55.81,80789.74,4.5,-0.00207,0.0,0.42985]
[1778450439991,55.81,80784.94,4.5,-0.00208,0.0,0.43144]
[1778450441556,55.81,80785.1,4.5,-0.00208,0.0,0.43138]
[1778450442456,55.81,80806.63,4.5,-0.00204,0.0,0.4243]
[1778450447044,55.81,80826.89,4.5,-0.002,0.0,0.41772]
[1778450451072,55.81,80860.82,4.5,-0.00195,0.0,0.40691]
[1778450454580,55.81,80868.76,4.5,-0.00193,0.0,0.40442]
[1778450457039,55.81,80880.08,4.5,-0.00191,0.0,0.40091]
[1778450463168,55.81,80876.36,4.5,-0.00192,0.0,0.40219]
[1778450465180,55.82,80896.71,4.5,-0.00189,0.0,0.39593]
[1778450468201,55.82,80929.31,4.5,-0.00184,0.0,0.38612]
[1778450473399,55.82,80934.63,4.5,-0.00183,0.0,0.38473]
[1778450474454,55.82,80980.88,4.5,-0.00176,0.0,0.3712]
[1778450477017,55.82,80996.12,4.5,-0.00173,0.0,0.36689]
[1778450477112,55.82,80996.12,4.5,-0.00173,0.0,0.36689]
[1778450477811,55.83,81004.54,4.5,-0.00172,0.0,0.36457]
[1778450477890,55.84,80975.61,4.5,-0.00177,0.0,0.37386]
[1778450478667,55.84,80975.61,4.5,-0.00177,0.0,0.37386]
[1778450478741,55.84,80954.5,4.5,-0.0018,0.0,0.38014]
[1778450479207,55.84,80954.5,4.5,-0.0018,0.0,0.38014]
[1778450479441,55.84,80954.5,4.5,-0.0018,0.0,0.38014]
[1778450480049,55.84,80912.57,4.5,-0.00187,0.0,0.39274]
[1778450483317,55.85,80943.07,4.5,-0.00182,0.0,0.38368]
[1778450485544,55.85,80960.75,4.5,-0.00179,0.0,0.37848]
[1778450491375,55.85,80948.56,4.5,-0.00181,0.0,0.38196]
[1778450496413,55.86,80977.01,4.5,-0.00177,0.0,0.37387]
[1778450499695,55.86,80995.11,4.5,-0.00174,0.0,0.36885]
[1778450501448,55.87,81047.48,4.5,-0.00167,0.0,0.35421]
[1778450505009,55.9,81069.19,4.5,-0.00164,0.0,0.34979]
[1778450510513,55.91,81073.5,4.5,-0.00164,0.0,0.34924]
[1778450515548,55.92,81083.54,4.5,-0.00163,0.0,0.34713]
[1778450517562,55.92,81105.96,4.5,-0.0016,0.0,0.34133]
[1778450522599,55.94,81108.89,4.5,-0.0016,0.0,0.34127]
[1778450525522,55.94,81115.97,4.5,-0.00159,0.0,0.33966]
[1778450525634,55.94,81136.41,4.5,-0.00156,0.0,0.33424]
[1778450526213,55.94,81136.41,4.5,-0.00156,0.0,0.33424]
[1778450526641,55.95,81164.38,4.5,-0.00153,0.0,0.32709]
[1778450528891,55.98,81180.38,4.5,-0.00151,0.0,0.32467]
[1778450529477,55.98,81182.26,4.5,-0.00151,0.0,0.32419]
[1778450530092,55.98,81182.26,4.5,-0.00151,0.0,0.32419]
[1778450530102,56.02,81140.09,4.5,-0.00158,0.0,0.33696]
[1778450530679,56.08,81117.67,4.5,-0.00162,0.0,0.34629]
[1778450534709,56.09,81099.97,4.5,-0.00165,0.0,0.35165]
[1778450535298,56.09,81099.97,4.5,-0.00165,0.0,0.35165]
[1778450537464,56.12,81094.74,4.5,-0.00167,0.0,0.35452]
[1778450537731,56.12,81076.06,4.5,-0.0017,0.0,0.35985]
[1778450542775,56.13,81070.58,4.5,-0.00171,0.0,0.36192]
[1778450547806,56.15,81070.32,4.5,-0.00171,0.0,0.36334]
[1778450550021,56.16,81045.2,4.5,-0.00175,0.0,0.37069]
[1778450551076,56.16,81024.89,4.5,-0.00178,0.0,0.37616]
[1778450552393,56.16,81027.17,4.5,-0.00178,0.0,0.37557]
[1778450554058,56.16,81001.61,4.5,-0.00182,0.0,0.38322]
[1778450560043,56.17,81011.25,4.5,-0.00181,0.0,0.38067]
[1778450563145,56.17,80985.48,4.5,-0.00185,0.0,0.3886]
[1778450568961,56.18,80989.54,4.5,-0.00184,0.0,0.38765]
[1778450573996,56.18,80973.02,4.5,-0.00187,0.0,0.39284]
[1778450576012,56.18,80952.92,4.5,-0.0019,0.0,0.39903]
[1778450581057,56.18,80942.46,4.5,-0.00192,0.0,0.40234]
[1778450581166,56.18,80942.46,4.5,-0.00192,0.0,0.40234]
[1778450581184,56.18,80921.56,4.5,-0.00196,0.0,0.40887]
[1778450582054,56.18,80903.71,4.5,-0.00199,0.0,0.41451]
[1778450587091,56.18,80902.9,4.5,-0.00199,0.0,0.41477]
[1778450588309,56.18,80889.82,4.5,-0.00201,0.0,0.41894]
[1778450592125,56.18,80842.9,4.5,-0.00209,0.0,0.43424]
[1778450596153,56.18,80825.36,4.5,-0.00212,0.0,0.44009]
[1778450598173,56.18,80844.93,4.5,-0.00209,0.0,0.43357]
[1778450599179,56.18,80871.52,4.5,-0.00204,0.0,0.42485]
[1778450601193,56.18,80917.92,4.5,-0.00196,0.0,0.41001]
[1778450606228,56.18,80926.3,4.5,-0.00195,0.0,0.40739]
[1778450611263,56.18,80935.61,4.5,-0.00193,0.0,0.40398]
[1778450615292,56.18,80963.5,4.5,-0.00188,0.0,0.39545]
[1778450620327,56.19,80959.01,4.5,-0.00189,0.0,0.39697]
[1778450623348,56.19,80987.97,4.5,-0.00185,0.0,0.3883]
[1778450628385,56.19,80994.25,4.5,-0.00184,0.0,0.38668]
[1778450633420,56.2,81006.65,4.5,-0.00182,0.0,0.38327]
[1778450637448,56.2,80988.74,4.5,-0.00185,0.0,0.38884]
[1778450642483,56.21,80978.95,4.5,-0.00187,0.0,0.39202]
[1778450647520,56.21,80972.23,4.5,-0.00188,0.0,0.39425]
[1778450652561,56.21,80942.84,4.5,-0.00193,0.0,0.40346]
[1778450657596,56.21,80945.15,4.5,-0.00192,0.0,0.40285]
[1778450662631,56.22,80935.0,4.5,-0.00194,0.0,0.40607]
[1778450667666,56.22,80941.66,4.5,-0.00193,0.0,0.40405]
[1778450672706,56.22,80936.98,4.5,-0.00194,0.0,0.40502]
[1778450677741,56.22,80941.47,4.5,-0.00193,0.0,0.40366]
[1778450682776,56.22,80936.3,4.5,-0.00194,0.0,0.40532]
[1778450687811,56.22,80917.48,4.5,-0.00197,0.0,0.41124]
[1778450692846,56.22,80915.19,4.5,-0.00197,0.0,0.41196]
[1778450697881,56.22,80923.66,4.5,-0.00196,0.0,0.40929]
[1778450699898,56.22,80948.04,4.5,-0.00192,0.0,0.4017]
[1778450704933,56.22,80950.51,4.5,-0.00191,0.0,0.401]
[1778450709968,56.22,80963.32,4.5,-0.00189,0.0,0.39715]
[1778450715009,56.22,80982.65,4.5,-0.00186,0.0,0.39143]
[1778450717021,56.23,81009.63,4.5,-0.00182,0.0,0.38345]
[1778450722056,56.23,80996.36,4.5,-0.00184,0.0,0.38765]
[1778450727004,56.23,80989.56,4.5,-0.00185,0.0,0.38987]
[1778450727356,56.23,80989.56,4.5,-0.00185,0.0,0.38987]
[1778450727424,56.23,80989.56,4.5,-0.00185,0.0,0.38987]
[1778450728101,56.23,81022.55,4.5,-0.0018,0.0,0.38011]
[1778450729091,56.23,81022.55,4.5,-0.0018,0.0,0.38011]
[1778450729107,56.23,81037.97,4.5,-0.00178,0.0,0.3756]
[1778450732115,56.23,81025.96,4.5,-0.0018,0.0,0.3786]
[1778450737164,56.23,81026.73,4.5,-0.00179,0.0,0.37837]
[1778450737949,56.23,81026.73,4.5,-0.00179,0.0,0.37837]
[1778450738171,56.23,81028.9,4.5,-0.00179,0.0,0.37774]
[1778450743207,56.23,81038.78,4.5,-0.00178,0.0,0.37486]
[1778450748242,56.23,81032.93,4.5,-0.00178,0.0,0.37656]
[1778450748417,56.23,81032.93,4.5,-0.00178,0.0,0.37656]
[1778450754288,56.23,81023.84,4.5,-0.0018,0.0,0.37922]
[1778450759323,56.23,81005.39,4.5,-0.00183,0.0,0.38466]
[1778450764358,56.23,80991.94,4.5,-0.00185,0.0,0.38868]
[1778450768386,56.23,80972.63,4.5,-0.00188,0.0,0.39451]
[1778450773421,56.23,80970.73,4.5,-0.00188,0.0,0.39509]
[1778450778462,56.23,80961.94,4.5,-0.0019,0.0,0.39777]
[1778450783493,56.23,80962.48,4.5,-0.0019,0.0,0.39761]
[1778450788528,56.23,80959.73,4.5,-0.0019,0.0,0.39845]
[1778450793563,56.23,80947.46,4.5,-0.00192,0.0,0.40169]
[1778450798598,56.23,80939.39,4.5,-0.00193,0.0,0.40419]
[1778450801867,56.23,80938.1,4.5,-0.00193,0.0,0.40459]
[1778450802051,56.23,80938.1,4.5,-0.00193,0.0,0.40459]
[1778450802627,56.23,80973.0,4.5,-0.00188,0.0,0.39387]
[1778450806661,56.24,81011.21,4.5,-0.00182,0.0,0.38255]
[1778450810690,56.24,81049.94,4.5,-0.00176,0.0,0.37149]
[1778450815740,56.25,81044.03,4.5,-0.00177,0.0,0.37361]
[1778450815748,56.25,81067.7,4.5,-0.00173,0.0,0.36681]
[1778450816733,56.25,81091.21,4.5,-0.0017,0.0,0.36026]
[1778450818214,56.25,81091.21,4.5,-0.0017,0.0,0.36026]
[1778450819754,56.26,81115.49,4.5,-0.00166,0.0,0.35382]
[1778450824793,56.27,81111.96,4.5,-0.00167,0.0,0.35539]
[1778450826807,56.27,81140.81,4.5,-0.00163,0.0,0.34783]
[1778450829828,56.28,81177.16,4.5,-0.00158,0.0,0.33836]
[1778450831415,56.28,81206.36,4.5,-0.00155,0.0,0.33099]
[1778450832938,56.29,81212.27,4.5,-0.00154,0.0,0.32963]
[1778450835876,56.3,81232.06,4.5,-0.00152,0.0,0.32522]
[1778450838900,56.31,81200.79,4.5,-0.00156,0.0,0.33383]
[1778450841360,56.31,81194.23,4.5,-0.00157,0.0,0.33555]
[1778450847394,56.32,81196.58,4.5,-0.00157,0.0,0.33524]
[1778450852998,56.32,81199.31,4.5,-0.00156,0.0,0.33406]
[1778450857026,56.32,81181.04,4.5,-0.00159,0.0,0.33887]
[1778450858447,56.32,81181.04,4.5,-0.00159,0.0,0.33887]
[1778450864076,56.32,81174.36,4.5,-0.0016,0.0,0.34065]
[1778450867099,56.32,81155.51,4.5,-0.00162,0.0,0.3457]
[1778450872134,56.32,81145.37,4.5,-0.00164,0.0,0.34844]
[1778450877169,56.32,81136.77,4.5,-0.00165,0.0,0.35078]
[1778450882204,56.32,81122.16,4.5,-0.00167,0.0,0.35479]
[1778450887239,56.33,81105.16,4.5,-0.0017,0.0,0.36008]
[1778450889311,56.33,81102.87,4.5,-0.0017,0.0,0.36083]
[1778450889776,56.33,81094.5,4.5,-0.00171,0.0,0.36329]
[1778450890261,56.33,81149.48,4.5,-0.00163,0.0,0.34809]
[1778450892392,56.33,81166.56,4.5,-0.00161,0.0,0.34348]
[1778450898317,56.33,81165.72,4.5,-0.00161,0.0,0.34371]
[1778450901062,56.33,81173.27,4.5,-0.0016,0.0,0.34169]
[1778450906373,56.33,81185.26,4.5,-0.00158,0.0,0.3385]
[1778450911408,56.34,81182.93,4.5,-0.00159,0.0,0.33896]
[1778450917450,56.41,81197.76,4.5,-0.00159,0.0,0.33867]
[1778450922485,56.42,81185.16,4.5,-0.00161,0.0,0.34277]
[1778450927520,56.44,81187.15,4.5,-0.00161,0.0,0.34297]
[1778450932556,56.45,81208.9,4.5,-0.00158,0.0,0.33794]
[1778450937591,56.47,81223.14,4.5,-0.00157,0.0,0.33499]
[1778450942630,56.47,81235.38,4.5,-0.00155,0.0,0.33196]
[1778450947665,56.47,81234.15,4.5,-0.00155,0.0,0.33228]
[1778450951693,56.47,81215.59,4.5,-0.00158,0.0,0.33713]
[1778450956728,56.47,81214.67,4.5,-0.00158,0.0,0.33737]
[1778450957715,56.47,81214.67,4.5,-0.00158,0.0,0.33737]
[1778450958745,56.47,81193.08,4.5,-0.00161,0.0,0.3431]
[1778450960759,56.48,81210.62,4.5,-0.00159,0.0,0.33873]
[1778450965794,56.54,81213.53,4.5,-0.0016,0.0,0.34144]
[1778450971676,56.56,81231.36,4.5,-0.00158,0.0,0.33749]
[1778450976871,56.56,81218.3,4.5,-0.0016,0.0,0.34077]
[1778450981906,56.57,81216.83,4.5,-0.0016,0.0,0.34131]
[1778450986942,56.58,81204.71,4.5,-0.00162,0.0,0.34497]
[1778450991977,56.59,81194.61,4.5,-0.00164,0.0,0.34839]
[1778450997012,56.6,81182.61,4.5,-0.00166,0.0,0.3523]
[1778450999673,56.61,81182.5,4.5,-0.00166,0.0,0.35259]
[1778451009099,56.63,81187.65,4.5,-0.00166,0.0,0.35244]
[1778451011113,56.64,81208.98,4.5,-0.00163,0.0,0.34705]
[1778451015681,56.65,81231.14,4.5,-0.0016,0.0,0.34169]
[1778451015720,56.65,81231.14,4.5,-0.0016,0.0,0.34169]
[1778451021184,56.66,81235.64,4.5,-0.0016,0.0,0.34125]
[1778451026222,56.68,81238.97,4.5,-0.0016,0.0,0.3411]
[1778451028259,56.68,81263.21,4.5,-0.00157,0.0,0.33503]
[1778451028960,56.68,81263.21,4.5,-0.00157,0.0,0.33503]
[1778451029012,56.68,81263.21,4.5,-0.00157,0.0,0.33503]
[1778451029460,56.68,81263.21,4.5,-0.00157,0.0,0.33503]
[1778451029641,56.68,81263.21,4.5,-0.00157,0.0,0.33503]
[1778451029667,56.68,81299.86,4.5,-0.00152,0.0,0.32561]
[1778451030219,56.68,81299.86,4.5,-0.00152,0.0,0.32561]
[1778451030273,56.68,81330.36,4.5,-0.00148,0.0,0.31795]
[1778451035315,56.7,81363.75,4.5,-0.00144,0.0,0.31004]
[1778451036369,56.7,81363.75,4.5,-0.00144,0.0,0.31004]
[1778451041628,56.72,81372.96,4.5,-0.00143,0.0,0.30893]
[1778451044646,56.73,81352.95,4.5,-0.00146,0.0,0.31401]
[1778451049731,56.74,81361.28,4.5,-0.00145,0.0,0.31277]
[1778451056994,56.82,81341.87,4.5,-0.00149,0.0,0.32114]
[1778451063282,56.83,81337.28,4.5,-0.0015,0.0,0.32285]
[1778451064528,56.83,81318.49,4.5,-0.00153,0.0,0.3278]
[1778451068386,56.84,81328.59,4.5,-0.00152,0.0,0.32559]
[1778451073586,56.84,81331.65,4.5,-0.00151,0.0,0.32485]
[1778451078621,56.84,81325.25,4.5,-0.00152,0.0,0.3265]
[1778451082649,56.84,81306.56,4.5,-0.00155,0.0,0.33145]
[1778451087684,56.86,81320.32,4.5,-0.00153,0.0,0.32877]
[1778451089698,56.86,81343.88,4.5,-0.0015,0.0,0.32298]
[1778451094733,56.91,81345.51,4.5,-0.00151,0.0,0.32453]
[1778451099769,56.93,81350.77,4.5,-0.00151,0.0,0.3241]
[1778451104806,56.95,81355.33,4.5,-0.00151,0.0,0.32386]
[1778451106822,56.96,81387.88,4.5,-0.00147,0.0,0.31613]
[1778451111857,57.08,81386.9,4.5,-0.0015,0.0,0.32225]
[1778451116892,57.16,81385.23,4.5,-0.00152,0.0,0.32657]
[1778451120920,57.16,81366.16,4.5,-0.00155,0.0,0.33144]
[1778451125955,57.17,81354.22,4.5,-0.00157,0.0,0.33534]
[1778451130990,57.19,81354.36,4.5,-0.00157,0.0,0.33613]
[1778451134735,57.2,81388.5,4.5,-0.00153,0.0,0.32789]
[1778451136040,57.2,81415.93,4.5,-0.00149,0.0,0.32102]
[1778451141072,57.2,81404.49,4.5,-0.00151,0.0,0.32387]
[1778451146107,57.2,81411.71,4.5,-0.0015,0.0,0.32207]
[1778451151144,57.2,81405.89,4.5,-0.0015,0.0,0.32326]
[1778451152779,57.2,81405.89,4.5,-0.0015,0.0,0.32326]
[1778451156181,57.22,81377.86,4.5,-0.00154,0.0,0.33125]
[1778451161216,57.24,81375.02,4.5,-0.00155,0.0,0.33283]
[1778451166251,57.26,81375.16,4.5,-0.00156,0.0,0.33364]
[1778451169316,57.26,81369.15,4.5,-0.00157,0.0,0.33552]
[1778451175314,57.28,81355.26,4.5,-0.00159,0.0,0.34025]
[1778451178337,57.29,81329.78,4.5,-0.00163,0.0,0.34743]
[1778451183389,57.31,81328.84,4.5,-0.00163,0.0,0.3484]
[1778451185404,57.31,81310.75,4.5,-0.00166,0.0,0.35354]
[1778451190439,57.33,81308.92,4.5,-0.00167,0.0,0.35481]
[1778451195479,57.34,81307.39,4.5,-0.00167,0.0,0.35585]
[1778451200516,57.35,81290.24,4.5,-0.0017,0.0,0.36112]
[1778451202528,57.36,81311.34,4.5,-0.00167,0.0,0.3556]
[1778451207563,57.37,81310.85,4.5,-0.00168,0.0,0.35635]
[1778451212598,57.38,81311.35,4.5,-0.00168,0.0,0.35634]
[1778451215619,57.39,81329.06,4.5,-0.00165,0.0,0.35192]
[1778451221661,57.4,81317.92,4.5,-0.00167,0.0,0.35568]
[1778451226697,57.41,81319.61,4.5,-0.00167,0.0,0.35583]
[1778451231732,57.42,81323.47,4.5,-0.00167,0.0,0.3554]
[1778451236767,57.43,81314.34,4.5,-0.00169,0.0,0.35848]
[1778451241803,57.45,81318.93,4.5,-0.00168,0.0,0.35781]
[1778451247845,57.46,81321.39,4.5,-0.00168,0.0,0.35784]
[1778451252880,57.47,81311.81,4.5,-0.0017,0.0,0.36102]
[1778451257915,57.48,81305.84,4.5,-0.00171,0.0,0.36319]
[1778451262950,57.49,81315.27,4.5,-0.0017,0.0,0.36113]
[1778451267985,57.5,81327.12,4.5,-0.00169,0.0,0.35845]
[1778451273021,57.51,81324.59,4.5,-0.00169,0.0,0.35921]
[1778451278056,57.52,81325.12,4.5,-0.00169,0.0,0.35964]
[1778451285105,57.54,81325.39,4.5,-0.0017,0.0,0.36036]
[1778451290140,57.55,81322.66,4.5,-0.0017,0.0,0.36167]
[1778451293162,57.55,81301.85,4.5,-0.00173,0.0,0.36774]
[1778451298197,57.56,81312.83,4.5,-0.00172,0.0,0.3652]
[1778451303232,57.57,81329.25,4.5,-0.0017,0.0,0.3612]
[1778451308267,57.58,81323.03,4.5,-0.00171,0.0,0.36346]
[1778451313302,57.59,81319.23,4.5,-0.00172,0.0,0.36504]
[1778451316323,57.6,81292.79,4.5,-0.00176,0.0,0.37271]
[1778451321360,57.61,81297.27,4.5,-0.00176,0.0,0.37188]
[1778451326395,57.61,81281.02,4.5,-0.00178,0.0,0.37689]
[1778451331430,57.62,81279.47,4.5,-0.00178,0.0,0.37723]
[1778451336465,57.63,81278.55,4.5,-0.00179,0.0,0.3779]
[1778451341502,57.64,81280.28,4.5,-0.00179,0.0,0.37781]
[1778451346538,57.64,81281.05,4.5,-0.00179,0.0,0.378]
[1778451351574,57.65,81281.08,4.5,-0.00179,0.0,0.3784]
[1778451356609,57.66,81281.53,4.5,-0.00179,0.0,0.37876]
[1778451361644,57.67,81266.68,4.5,-0.00182,0.0,0.38342]
[1778451367689,57.68,81264.13,4.5,-0.00182,0.0,0.38458]
[1778451372729,57.68,81237.73,4.5,-0.00187,0.0,0.39265]
[1778451377764,57.69,81242.97,4.5,-0.00186,0.0,0.39136]
[1778451382800,57.69,81235.69,4.5,-0.00187,0.0,0.39376]
[1778451387835,57.7,81236.38,4.5,-0.00187,0.0,0.39381]
[1778451392870,57.7,81232.65,4.5,-0.00188,0.0,0.39462]
[1778451397905,57.7,81232.53,4.5,-0.00188,0.0,0.39488]
[1778451402944,57.71,81232.15,4.5,-0.00188,0.0,0.39522]
[1778451407984,57.71,81215.65,4.5,-0.00191,0.0,0.40034]
[1778451413021,57.71,81223.49,4.5,-0.0019,0.0,0.39816]
[1778451418056,57.72,81220.47,4.5,-0.0019,0.0,0.39925]
[1778451424099,57.72,81217.64,4.5,-0.00191,0.0,0.40031]
[1778451429135,57.72,81215.65,4.5,-0.00191,0.0,0.40106]
[1778451434170,57.73,81213.07,4.5,-0.00192,0.0,0.402]
[1778451439205,57.73,81216.19,4.5,-0.00191,0.0,0.40122]
[1778451444243,57.73,81211.13,4.5,-0.00192,0.0,0.40288]
[1778451449278,57.73,81220.29,4.5,-0.00191,0.0,0.40029]
[1778451454649,57.74,81227.27,4.5,-0.00189,0.0,0.39786]
[1778451455320,57.74,81264.4,4.5,-0.00184,0.0,0.38699]
[1778451458341,57.74,81285.24,4.5,-0.00181,0.0,0.38118]
[1778451462369,57.75,81303.08,4.5,-0.00178,0.0,0.37642]
[1778451464111,57.75,81303.08,4.5,-0.00178,0.0,0.37642]
[1778451465175,57.75,81326.59,4.5,-0.00175,0.0,0.37009]
[1778451469423,57.76,81346.25,4.5,-0.00172,0.0,0.36507]
[1778451474458,57.77,81335.36,4.5,-0.00174,0.0,0.36864]
[1778451475801,57.77,81335.36,4.5,-0.00174,0.0,0.36864]
[1778451476198,57.77,81335.36,4.5,-0.00174,0.0,0.36864]
[1778451476498,57.77,81324.57,4.5,-0.00176,0.0,0.37176]
[1778451476597,57.78,81287.0,4.5,-0.00181,0.0,0.38251]
[1778451483196,57.78,81289.89,4.5,-0.00181,0.0,0.38205]
[1778451482525,57.78,81324.56,4.5,-0.00176,0.0,0.37229]
[1778451483536,57.79,81343.98,4.5,-0.00173,0.0,0.36698]
[1778451486553,57.79,81367.36,4.5,-0.0017,0.0,0.36089]
[1778451491621,57.8,81362.54,4.5,-0.00171,0.0,0.3628]
[1778451495656,57.81,81343.13,4.5,-0.00174,0.0,0.36861]
[1778451496444,57.81,81343.13,4.5,-0.00174,0.0,0.36861]
[1778451501600,57.82,81344.45,4.5,-0.00174,0.0,0.36878]
[1778451506005,57.83,81316.29,4.5,-0.00178,0.0,0.37731]
[1778451506571,57.83,81316.29,4.5,-0.00178,0.0,0.37731]
[1778451507021,57.83,81316.29,4.5,-0.00178,0.0,0.37731]
[1778451507087,57.83,81337.41,4.5,-0.00175,0.0,0.37145]
[1778451510260,57.84,81342.47,4.5,-0.00175,0.0,0.37014]
[1778451511770,57.84,81365.04,4.5,-0.00171,0.0,0.36371]
[1778451516956,57.85,81350.16,4.5,-0.00174,0.0,0.36826]
[1778451520792,57.86,81335.09,4.5,-0.00176,0.0,0.37288]
[1778451523854,57.87,81313.9,4.5,-0.0018,0.0,0.37924]
[1778451528889,57.87,81325.05,4.5,-0.00178,0.0,0.37649]
[1778451533924,57.88,81319.68,4.5,-0.00179,0.0,0.37851]
[1778451538959,57.89,81317.75,4.5,-0.0018,0.0,0.37945]
[1778451543997,57.9,81335.47,4.5,-0.00177,0.0,0.37483]
[1778451547018,57.9,81357.37,4.5,-0.00174,0.0,0.36898]
[1778451552053,57.91,81346.72,4.5,-0.00176,0.0,0.37245]
[1778451557088,57.92,81361.08,4.5,-0.00174,0.0,0.36893]
[1778451562128,57.93,81371.5,4.5,-0.00173,0.0,0.36656]
[1778451567162,57.94,81377.22,4.5,-0.00172,0.0,0.36553]
[1778451572197,57.95,81376.25,4.5,-0.00172,0.0,0.36584]
[1778451577233,57.96,81368.91,4.5,-0.00174,0.0,0.36842]
[1778451582268,57.97,81352.07,4.5,-0.00177,0.0,0.3736]
[1778451587303,57.98,81353.9,4.5,-0.00177,0.0,0.37356]
[1778451592338,57.99,81352.6,4.5,-0.00177,0.0,0.37439]
[1778451597373,58.0,81345.64,4.5,-0.00178,0.0,0.3768]
[1778451602409,58.0,81334.1,4.5,-0.0018,0.0,0.3805]
[1778451607485,58.01,81321.45,4.5,-0.00182,0.0,0.3845]
[1778451612521,58.02,81312.71,4.5,-0.00184,0.0,0.38738]
[1778451617555,58.02,81299.32,4.5,-0.00186,0.0,0.39158]
[1778451622601,58.03,81298.71,4.5,-0.00186,0.0,0.39205]
[1778451627635,58.03,81299.44,4.5,-0.00186,0.0,0.39213]
[1778451632670,58.04,81302.12,4.5,-0.00186,0.0,0.39111]
[1778451635119,58.04,81300.22,4.5,-0.00186,0.0,0.39172]
[1778451635691,58.04,81336.6,4.5,-0.00181,0.0,0.38134]
[1778451637705,58.04,81356.36,4.5,-0.00178,0.0,0.37591]
[1778451642742,58.05,81355.68,4.5,-0.00178,0.0,0.37655]
[1778451646015,58.06,81356.24,4.5,-0.00178,0.0,0.37658]
[1778451651399,58.07,81351.23,4.5,-0.00179,0.0,0.37853]
[1778451656646,58.07,81339.66,4.5,-0.00181,0.0,0.38222]
[1778451662104,58.08,81329.39,4.5,-0.00183,0.0,0.38553]
[1778451662895,58.08,81308.41,4.5,-0.00186,0.0,0.39175]
[1778451668269,58.09,81295.61,4.5,-0.00188,0.0,0.39574]
[1778451673964,58.09,81280.16,4.5,-0.00191,0.0,0.40064]
[1778451678999,58.1,81277.91,4.5,-0.00191,0.0,0.4015]
[1778451684034,58.1,81276.27,4.5,-0.00192,0.0,0.40218]
[1778451689070,58.1,81273.28,4.5,-0.00192,0.0,0.40326]
[1778451694105,58.11,81277.35,4.5,-0.00191,0.0,0.40174]
[1778451699142,58.11,81273.58,4.5,-0.00192,0.0,0.40305]
[1778451707198,58.11,81277.32,4.5,-0.00192,0.0,0.40223]
[1778451712233,58.12,81276.79,4.5,-0.00192,0.0,0.40258]
[1778451717271,58.12,81279.0,4.5,-0.00192,0.0,0.40212]
[1778451722306,58.12,81272.59,4.5,-0.00193,0.0,0.40422]
[1778451727344,58.13,81267.38,4.5,-0.00194,0.0,0.40596]
[1778451729360,58.13,81246.95,4.5,-0.00197,0.0,0.41221]
[1778451734396,58.13,81251.65,4.5,-0.00196,0.0,0.41086]
[1778451739437,58.13,81267.02,4.5,-0.00194,0.0,0.4063]
[1778451744474,58.13,81268.31,4.5,-0.00194,0.0,0.40607]
[1778451749507,58.14,81259.87,4.5,-0.00195,0.0,0.40877]
[1778451754547,58.14,81250.81,4.5,-0.00196,0.0,0.41108]
[1778451759582,58.14,81251.47,4.5,-0.00196,0.0,0.41098]
[1778451764617,58.14,81263.92,4.5,-0.00194,0.0,0.40733]
[1778451769652,58.15,81263.68,4.5,-0.00195,0.0,0.40753]
[1778451774687,58.15,81265.02,4.5,-0.00194,0.0,0.40726]
[1778451779722,58.15,81272.65,4.5,-0.00193,0.0,0.40511]
[1778451783750,58.15,81254.92,4.5,-0.00196,0.0,0.41059]
[1778451788785,58.15,81254.55,4.5,-0.00196,0.0,0.41081]
[1778451793820,58.16,81270.53,4.5,-0.00194,0.0,0.40607]
[1778451798855,58.16,81277.86,4.5,-0.00193,0.0,0.40402]
[1778451803890,58.16,81277.79,4.5,-0.00193,0.0,0.40421]
[1778451808925,58.16,81285.16,4.5,-0.00192,0.0,0.40219]
[1778451813960,58.17,81286.26,4.5,-0.00191,0.0,0.40152]
[1778451818995,58.17,81284.35,4.5,-0.00192,0.0,0.40229]
[1778451824030,58.17,81284.28,4.5,-0.00192,0.0,0.4025]
[1778451829065,58.18,81283.85,4.5,-0.00192,0.0,0.40282]
[1778451834100,58.18,81279.62,4.5,-0.00193,0.0,0.40427]
[1778451839135,58.18,81277.83,4.5,-0.00193,0.0,0.40497]
[1778451844170,58.19,81274.44,4.5,-0.00194,0.0,0.40615]
[1778451848198,58.19,81294.3,4.5,-0.00191,0.0,0.40034]
[1778451853235,58.19,81302.08,4.5,-0.0019,0.0,0.39825]
[1778451858271,58.2,81301.9,4.5,-0.0019,0.0,0.39859]
[1778451864312,58.2,81302.55,4.5,-0.0019,0.0,0.39867]
[1778451869347,58.21,81298.6,4.5,-0.00191,0.0,0.40006]
[1778451874382,58.21,81299.26,4.5,-0.0019,0.0,0.39954]
[1778451879417,58.21,81305.17,4.5,-0.0019,0.0,0.39801]
[1778451884452,58.22,81294.34,4.5,-0.00191,0.0,0.40144]
[1778451889487,58.22,81303.85,4.5,-0.0019,0.0,0.39881]
[1778451894522,58.23,81315.8,4.5,-0.00188,0.0,0.39552]
[1778451899557,58.23,81302.18,4.5,-0.0019,0.0,0.39977]
[1778451905599,58.23,81301.47,4.5,-0.00191,0.0,0.40022]
[1778451910634,58.24,81302.06,4.5,-0.00191,0.0,0.40025]
[1778451915669,58.24,81302.12,4.5,-0.00191,0.0,0.40044]
[1778451920704,58.25,81302.34,4.5,-0.00191,0.0,0.40059]
[1778451925739,58.25,81302.57,4.5,-0.00191,0.0,0.40073]
[1778451930774,58.25,81302.89,4.5,-0.00191,0.0,0.40085]
[1778451936816,58.26,81302.46,4.5,-0.00191,0.0,0.40068]
[1778451941851,58.26,81301.34,4.5,-0.00191,0.0,0.40121]
[1778451946886,58.26,81291.7,4.5,-0.00193,0.0,0.40426]
[1778451948901,58.26,81314.06,4.5,-0.00189,0.0,0.39768]
[1778451953935,58.27,81325.93,4.5,-0.00188,0.0,0.39444]
[1778451958970,58.27,81338.64,4.5,-0.00186,0.0,0.391]
[1778451964007,58.28,81348.11,4.5,-0.00185,0.0,0.38858]
[1778451969041,58.29,81349.33,4.5,-0.00185,0.0,0.38857]
[1778451974076,58.29,81350.1,4.5,-0.00185,0.0,0.38868]
[1778451979111,58.3,81365.03,4.5,-0.00182,0.0,0.38474]
[1778451984148,58.31,81368.44,4.5,-0.00182,0.0,0.38416]
[1778451989185,58.31,81372.58,4.5,-0.00182,0.0,0.38335]
[1778451994220,58.32,81378.84,4.5,-0.00181,0.0,0.38144]
[1778451997245,58.32,81354.2,4.5,-0.00185,0.0,0.38874]
[1778452002462,58.33,81351.54,4.5,-0.00185,0.0,0.38978]
[1778452002681,58.33,81351.54,4.5,-0.00185,0.0,0.38978]
[1778452003289,58.33,81387.08,4.5,-0.0018,0.0,0.37974]
[1778452004296,58.34,81406.24,4.5,-0.00177,0.0,0.37499]
[1778452009332,58.35,81407.98,4.5,-0.00177,0.0,0.37498]
[1778452014369,58.36,81395.42,4.5,-0.00179,0.0,0.37899]
[1778452015794,58.36,81395.42,4.5,-0.00179,0.0,0.37899]
[1778452021422,58.37,81387.08,4.5,-0.00181,0.0,0.38195]
[1778452026457,58.38,81405.2,4.5,-0.00179,0.0,0.37734]
[1778452031492,58.39,81404.3,4.5,-0.00179,0.0,0.37806]
[1778452035520,58.4,81424.46,4.5,-0.00176,0.0,0.3728]
[1778452040555,58.41,81425.89,4.5,-0.00176,0.0,0.37292]
[1778452045256,58.41,81429.97,4.5,-0.00176,0.0,0.37218]
[1778452048612,58.42,81458.15,4.5,-0.00172,0.0,0.36487]
[1778452049626,58.42,81477.15,4.5,-0.00169,0.0,0.35973]
[1778452051758,58.47,81501.09,4.5,-0.00167,0.0,0.35552]
[1778452052799,58.47,81501.09,4.5,-0.00167,0.0,0.35552]
[1778452053653,58.53,81583.89,4.5,-0.00157,0.0,0.33684]
[1778452054290,58.53,81583.89,4.5,-0.00157,0.0,0.33684]
[1778452057772,58.54,81587.46,4.5,-0.00157,0.0,0.33647]
[1778452059648,58.55,81595.78,4.5,-0.00156,0.0,0.33473]
[1778452059723,58.55,81595.78,4.5,-0.00156,0.0,0.33473]
[1778452059835,58.55,81617.41,4.5,-0.00153,0.0,0.32951]
[1778452060577,58.55,81617.41,4.5,-0.00153,0.0,0.32951]
[1778452060705,58.55,81661.57,4.5,-0.00148,0.0,0.31873]
[1778452062058,58.6,81667.35,4.5,-0.00148,0.0,0.31961]
[1778452062237,58.6,81667.35,4.5,-0.00148,0.0,0.31961]
[1778452063727,58.65,81685.76,4.5,-0.00147,0.0,0.31752]
[1778452068762,58.86,81693.35,4.5,-0.00151,0.0,0.32585]
[1778452070776,58.94,81674.4,4.5,-0.00156,0.0,0.33441]
[1778452073797,58.99,81650.03,4.5,-0.0016,0.0,0.34276]
[1778452075691,58.99,81650.31,4.5,-0.0016,0.0,0.34286]
[1778452080848,59.01,81648.99,4.5,-0.00161,0.0,0.34418]
[1778452081854,59.01,81671.17,4.5,-0.00158,0.0,0.33872]
[1778452085882,59.03,81647.99,4.5,-0.00161,0.0,0.34529]
[1778452089917,59.04,81683.82,4.5,-0.00157,0.0,0.33688]
[1778452091932,59.05,81665.05,4.5,-0.0016,0.0,0.34198]
[1778452096967,59.07,81683.75,4.5,-0.00158,0.0,0.33812]
[1778452101028,59.08,81656.43,4.5,-0.00162,0.0,0.34575]
[1778452106041,59.1,81651.63,4.5,-0.00163,0.0,0.3478]
[1778452109064,59.11,81623.76,4.5,-0.00167,0.0,0.35552]
[1778452114100,59.12,81612.41,4.5,-0.00168,0.0,0.35874]
[1778452119137,59.13,81600.57,4.5,-0.0017,0.0,0.36257]
[1778452124173,59.15,81593.68,4.5,-0.00172,0.0,0.36507]
[1778452128201,59.16,81571.02,4.5,-0.00175,0.0,0.3717]
[1778452133236,59.17,81566.09,4.5,-0.00176,0.0,0.37362]
[1778452138271,59.18,81567.36,4.5,-0.00176,0.0,0.37381]
[1778452143306,59.19,81560.81,4.5,-0.00178,0.0,0.37616]
[1778452146327,59.19,81542.09,4.5,-0.00181,0.0,0.38167]
[1778452151362,59.2,81542.66,4.5,-0.00181,0.0,0.38197]
[1778452156397,59.21,81527.08,4.5,-0.00183,0.0,0.3868]
[1778452161432,59.22,81537.92,4.5,-0.00182,0.0,0.38419]
[1778452165460,59.22,81518.48,4.5,-0.00185,0.0,0.39004]
[1778452170499,59.23,81514.86,4.5,-0.00186,0.0,0.39146]
[1778452175538,59.24,81499.12,4.5,-0.00188,0.0,0.39582]
[1778452180573,59.24,81507.39,4.5,-0.00187,0.0,0.39378]
[1778452185608,59.25,81499.11,4.5,-0.00188,0.0,0.39651]
[1778452190643,59.26,81500.43,4.5,-0.00188,0.0,0.39651]
[1778452195681,59.26,81504.3,4.5,-0.00188,0.0,0.39572]
[1778452200716,59.27,81497.54,4.5,-0.00189,0.0,0.39798]
[1778452205751,59.27,81509.79,4.5,-0.00187,0.0,0.39475]
[1778452210787,59.28,81517.69,4.5,-0.00186,0.0,0.39283]
[1778452215822,59.29,81508.67,4.5,-0.00188,0.0,0.39577]
[1778452220857,59.29,81499.67,4.5,-0.0019,0.0,0.39868]
[1778452225892,59.3,81504.37,4.5,-0.00189,0.0,0.39761]
[1778452230933,59.3,81506.02,4.5,-0.00189,0.0,0.39746]
[1778452235966,59.31,81492.69,4.5,-0.00191,0.0,0.40107]
[1778452241001,59.31,81473.16,4.5,-0.00194,0.0,0.40703]
[1778452246036,59.32,81473.72,4.5,-0.00194,0.0,0.40707]
[1778452251071,59.32,81478.25,4.5,-0.00193,0.0,0.40592]
[1778452255099,59.32,81458.32,4.5,-0.00197,0.0,0.41199]
[1778452260134,59.33,81460.0,4.5,-0.00196,0.0,0.41164]
[1778452265169,59.33,81460.8,4.5,-0.00196,0.0,0.41155]
[1778452270204,59.33,81466.92,4.5,-0.00196,0.0,0.40989]
[1778452275240,59.33,81460.62,4.5,-0.00197,0.0,0.41194]
[1778452280276,59.34,81473.88,4.5,-0.00195,0.0,0.40817]
[1778452283910,59.34,81498.89,4.5,-0.00191,0.0,0.40102]
[1778452289342,59.35,81514.66,4.5,-0.00189,0.0,0.39675]
[1778452293380,59.35,81538.33,4.5,-0.00185,0.0,0.38972]
[1778452299422,59.36,81542.48,4.5,-0.00184,0.0,0.38904]
[1778452304457,59.37,81526.98,4.5,-0.00187,0.0,0.39384]
[1778452307730,59.37,81527.37,4.5,-0.00187,0.0,0.39387]
[1778452310499,59.37,81546.07,4.5,-0.00184,0.0,0.38884]
[1778452312513,59.38,81569.42,4.5,-0.00181,0.0,0.38245]
[1778452317548,59.39,81569.72,4.5,-0.00181,0.0,0.38285]
[1778452322583,59.4,81563.22,4.5,-0.00182,0.0,0.38513]
[1778452324162,59.4,81563.22,4.5,-0.00182,0.0,0.38513]
[1778452324978,59.4,81573.49,4.5,-0.00181,0.0,0.38235]
[1778452330639,59.41,81591.1,4.5,-0.00179,0.0,0.37819]
[1778452335685,59.42,81628.87,4.5,-0.00174,0.0,0.36839]
[1778452337702,59.42,81648.58,4.5,-0.00171,0.0,0.36334]
[1778452338454,59.42,81648.58,4.5,-0.00171,0.0,0.36334]
[1778452338740,59.42,81648.58,4.5,-0.00171,0.0,0.36334]
[1778452339759,59.43,81673.57,4.5,-0.00168,0.0,0.357]
[1778452340744,59.43,81706.67,4.5,-0.00163,0.0,0.34856]
[1778452341253,59.43,81706.67,4.5,-0.00163,0.0,0.34856]
[1778452342195,59.43,81706.67,4.5,-0.00163,0.0,0.34856]
[1778452342218,59.44,81749.23,4.5,-0.00158,0.0,0.3381]
[1778452342767,59.44,81788.03,4.5,-0.00153,0.0,0.32854]
[1778452345790,59.52,81770.18,4.5,-0.00157,0.0,0.33706]
[1778452348954,59.53,81764.61,4.5,-0.00158,0.0,0.33882]
[1778452349038,59.54,81746.25,4.5,-0.00161,0.0,0.34381]
[1778452349821,59.54,81727.94,4.5,-0.00163,0.0,0.34846]
[1778452350547,59.54,81727.94,4.5,-0.00163,0.0,0.34846]
[1778452351033,59.54,81727.94,4.5,-0.00163,0.0,0.34846]
[1778452351144,59.54,81699.16,4.5,-0.00167,0.0,0.35558]
[1778452355896,59.55,81722.45,4.5,-0.00164,0.0,0.35004]
[1778452361130,59.7,81716.34,4.5,-0.00169,0.0,0.35924]
[1778452367261,59.75,81722.71,4.5,-0.00169,0.0,0.3597]
[1778452372829,59.84,81719.09,4.5,-0.00172,0.0,0.36526]
[1778452377427,59.85,81697.62,4.5,-0.00175,0.0,0.37163]
[1778452383086,59.86,81682.01,4.5,-0.00178,0.0,0.37657]
[1778452388122,59.87,81693.57,4.5,-0.00176,0.0,0.37399]
[1778452391143,59.88,81671.85,4.5,-0.0018,0.0,0.38025]
[1778452396178,59.89,81657.15,4.5,-0.00182,0.0,0.38481]
[1778452401213,59.9,81671.07,4.5,-0.0018,0.0,0.38142]
[1778452406248,59.91,81657.7,4.5,-0.00182,0.0,0.38561]
[1778452411283,59.91,81660.6,4.5,-0.00182,0.0,0.38473]
[1778452416320,59.92,81666.65,4.5,-0.00181,0.0,0.38352]
[1778452421355,59.93,81668.92,4.5,-0.00181,0.0,0.38336]
[1778452424317,59.94,81682.47,4.5,-0.00179,0.0,0.37982]
[1778452424467,59.94,81682.47,4.5,-0.00179,0.0,0.37982]
[1778452425259,59.94,81682.47,4.5,-0.00179,0.0,0.37982]
[1778452425468,59.94,81777.43,4.5,-0.00166,0.0,0.35474]
[1778452426391,59.94,81777.43,4.5,-0.00166,0.0,0.35474]
[1778452426466,59.96,81798.82,4.5,-0.00164,0.0,0.35032]
[1778452426772,59.96,81798.82,4.5,-0.00164,0.0,0.35032]
[1778452426815,59.96,81798.82,4.5,-0.00164,0.0,0.35032]
[1778452427152,59.96,81798.82,4.5,-0.00164,0.0,0.35032]
[1778452427474,59.97,81854.8,4.5,-0.00157,0.0,0.33658]
[1778452428342,59.97,81854.8,4.5,-0.00157,0.0,0.33658]
[1778452428486,59.97,81878.58,4.5,-0.00154,0.0,0.33106]
[1778452429491,59.98,81910.93,4.5,-0.0015,0.0,0.32358]
[1778452430500,59.98,81932.66,4.5,-0.00147,0.0,0.31865]
[1778452430675,59.98,81932.66,4.5,-0.00147,0.0,0.31865]
[1778452431511,59.98,81932.66,4.5,-0.00147,0.0,0.31865]
[1778452431509,59.99,81988.07,4.5,-0.00141,0.0,0.30611]
[1778452432515,59.99,82009.53,4.5,-0.00139,0.0,0.30129]
[1778452432603,59.99,82009.53,4.5,-0.00139,0.0,0.30129]
[1778452432836,59.99,82009.53,4.5,-0.00139,0.0,0.30129]
[1778452433424,59.99,82009.53,4.5,-0.00139,0.0,0.30129]
[1778452433522,60.04,81990.25,4.5,-0.00142,0.0,0.30814]
[1778452434128,60.04,81990.25,4.5,-0.00142,0.0,0.30814]
[1778452434529,60.04,82043.58,4.5,-0.00136,0.0,0.29624]
[1778452437916,60.1,82051.61,4.5,-0.00136,0.0,0.29706]
[1778452438223,60.1,82051.61,4.5,-0.00136,0.0,0.29706]
[1778452439565,60.22,82004.26,4.5,-0.00144,0.0,0.31279]
[1778452440573,60.22,81986.24,4.5,-0.00146,0.0,0.31695]
[1778452442923,60.23,82005.62,4.5,-0.00145,0.0,0.31316]
[1778452444044,60.23,82005.62,4.5,-0.00145,0.0,0.31316]
[1778452444455,60.23,82005.62,4.5,-0.00145,0.0,0.31316]
[1778452444560,60.24,82035.79,4.5,-0.00141,0.0,0.30653]
[1778452445172,60.24,82035.79,4.5,-0.00141,0.0,0.30653]
[1778452445225,60.24,82063.67,4.5,-0.00138,0.0,0.30032]
[1778452445788,60.24,82063.67,4.5,-0.00138,0.0,0.30032]
[1778452445871,60.24,82071.33,4.5,-0.00137,0.0,0.29863]
[1778452447656,60.3,82057.92,4.5,-0.0014,0.0,0.30418]
[1778452447728,60.35,82034.48,4.5,-0.00144,0.0,0.31196]
[1778452449639,60.35,82012.52,4.5,-0.00146,0.0,0.31701]
[1778452451219,60.35,82012.52,4.5,-0.00146,0.0,0.31701]
[1778452451329,60.35,82018.79,4.5,-0.00146,0.0,0.31556]
[1778452451584,60.35,82018.79,4.5,-0.00146,0.0,0.31556]
[1778452452661,60.35,81998.71,4.5,-0.00148,0.0,0.32022]
[1778452453950,60.35,81998.71,4.5,-0.00148,0.0,0.32022]
[1778452454546,60.35,81998.71,4.5,-0.00148,0.0,0.32022]
[1778452455682,60.35,81978.56,4.5,-0.00151,0.0,0.32495]
[1778452457062,60.35,81978.56,4.5,-0.00151,0.0,0.32495]
[1778452457129,60.35,81978.56,4.5,-0.00151,0.0,0.32495]
[1778452457167,60.35,81978.56,4.5,-0.00151,0.0,0.32495]
[1778452457767,60.35,81983.73,4.5,-0.0015,0.0,0.32373]
[1778452457809,60.35,81993.0,4.5,-0.00149,0.0,0.32155]
[1778452460187,60.35,82001.27,4.5,-0.00148,0.0,0.31962]
[1778452460373,60.35,82001.27,4.5,-0.00148,0.0,0.31962]
[1778452460457,60.36,81999.0,4.5,-0.00148,0.0,0.32042]
[1778452463301,60.41,81974.04,4.5,-0.00153,0.0,0.32887]
[1778452467501,60.5,81985.72,4.5,-0.00153,0.0,0.3303]
[1778452472619,60.53,81987.93,4.5,-0.00153,0.0,0.33055]
[1778452479844,60.56,81991.2,4.5,-0.00154,0.0,0.33118]
[1778452480878,60.57,81973.35,4.5,-0.00156,0.0,0.33589]
[1778452485924,60.62,81941.15,4.5,-0.00162,0.0,0.34646]
[1778452487938,60.63,81959.81,4.5,-0.00159,0.0,0.34218]
[1778452489952,60.64,81978.56,4.5,-0.00157,0.0,0.33795]
[1778452494990,60.77,81993.45,4.5,-0.00158,0.0,0.34051]
[1778452495727,60.77,81993.45,4.5,-0.00158,0.0,0.34051]
[1778452501033,60.8,82023.67,4.5,-0.00156,0.0,0.33501]
[1778452502039,60.8,82023.67,4.5,-0.00156,0.0,0.33501]
[1778452503047,60.8,82045.24,4.5,-0.00153,0.0,0.32984]
[1778452506962,60.8,82049.14,4.5,-0.00152,0.0,0.32891]
[1778452508082,60.8,82013.89,4.5,-0.00157,0.0,0.33737]
[1778452508970,60.8,82013.89,4.5,-0.00157,0.0,0.33737]
[1778452508972,60.8,82013.89,4.5,-0.00157,0.0,0.33737]
[1778452514130,60.82,82030.98,4.5,-0.00155,0.0,0.33401]
[1778452519124,60.92,82041.28,4.5,-0.00156,0.0,0.33614]
[1778452524200,61.05,82048.96,4.5,-0.00158,0.0,0.34048]
[1778452528231,61.13,82029.19,4.5,-0.00163,0.0,0.34938]
[1778452533266,61.13,82017.78,4.5,-0.00164,0.0,0.35174]
[1778452538301,61.13,82012.67,4.5,-0.00165,0.0,0.35303]
[1778452542213,61.13,82023.66,4.5,-0.00163,0.0,0.35027]
[1778452545356,61.13,82000.03,4.5,-0.00166,0.0,0.35622]
[1778452548221,61.13,81992.23,4.5,-0.00168,0.0,0.3582]
[1778452550397,61.13,81969.28,4.5,-0.00171,0.0,0.36408]
[1778452555433,61.13,81967.7,4.5,-0.00171,0.0,0.36449]
[1778452560468,61.13,81964.31,4.5,-0.00171,0.0,0.36537]
[1778452564512,61.14,81945.11,4.5,-0.00174,0.0,0.37067]
[1778452568541,61.15,81908.31,4.5,-0.00179,0.0,0.38098]
[1778452573577,61.16,81916.97,4.5,-0.00179,0.0,0.37922]
[1778452578612,61.17,81918.89,4.5,-0.00179,0.0,0.37925]
[1778452583647,61.18,81913.17,4.5,-0.0018,0.0,0.38135]
[1778452588682,61.19,81919.91,4.5,-0.00179,0.0,0.38019]
[1778452593717,61.2,81931.78,4.5,-0.00177,0.0,0.37706]
[1778452598752,61.21,81946.89,4.5,-0.00176,0.0,0.37354]
[1778452603787,61.22,81951.79,4.5,-0.00175,0.0,0.37237]
[1778452608822,61.22,81961.12,4.5,-0.00174,0.0,0.36992]
[1778452613857,61.22,81931.62,4.5,-0.00178,0.0,0.37771]
[1778452618892,61.22,81928.09,4.5,-0.00178,0.0,0.37865]
[1778452621127,61.22,81932.32,4.5,-0.00178,0.0,0.37753]
[1778452626863,61.22,81919.72,4.5,-0.00179,0.0,0.3809]
[1778452632404,61.22,81912.8,4.5,-0.00181,0.0,0.38297]
[1778452638144,61.23,81906.01,4.5,-0.00182,0.0,0.38534]
[1778452644070,61.24,81911.56,4.5,-0.00181,0.0,0.38458]
[1778452649105,61.25,81911.63,4.5,-0.00182,0.0,0.38509]
[1778452654140,61.26,81914.95,4.5,-0.00181,0.0,0.3842]
[1778452659177,61.27,81903.71,4.5,-0.00183,0.0,0.38776]
[1778452662845,61.28,81901.01,4.5,-0.00184,0.0,0.3887]
[1778452669230,61.29,81903.9,4.5,-0.00184,0.0,0.38862]
[1778452673276,61.3,81921.65,4.5,-0.00181,0.0,0.38429]
[1778452675412,61.3,81921.78,4.5,-0.00181,0.0,0.38436]
[1778452676302,61.31,81897.15,4.5,-0.00185,0.0,0.39129]
[1778452681337,61.32,81912.69,4.5,-0.00183,0.0,0.3875]
[1778452686372,61.33,81922.65,4.5,-0.00182,0.0,0.38531]
[1778452687827,61.33,81922.65,4.5,-0.00182,0.0,0.38531]
[1778452687833,61.33,81941.75,4.5,-0.00179,0.0,0.38026]
[1778452693319,61.34,81946.95,4.5,-0.00179,0.0,0.37946]
[1778452698502,61.35,81954.9,4.5,-0.00178,0.0,0.37794]
[1778452702485,61.36,81924.18,4.5,-0.00183,0.0,0.38681]
[1778452703378,61.36,81924.18,4.5,-0.00183,0.0,0.38681]
[1778452704647,61.36,81924.09,4.5,-0.00183,0.0,0.38694]
[1778452710541,61.38,81921.71,4.5,-0.00183,0.0,0.3883]
[1778452714575,61.38,81901.3,4.5,-0.00186,0.0,0.39374]
[1778452719617,61.39,81915.45,4.5,-0.00184,0.0,0.3903]
[1778452724655,61.4,81916.54,4.5,-0.00184,0.0,0.39046]
[1778452729694,61.41,81893.26,4.5,-0.00188,0.0,0.39735]
[1778452733722,61.42,81915.45,4.5,-0.00185,0.0,0.39154]
[1778452737750,61.42,81896.1,4.5,-0.00188,0.0,0.39724]
[1778452742786,61.43,81912.06,4.5,-0.00186,0.0,0.39322]
[1778452746814,61.44,81931.16,4.5,-0.00183,0.0,0.38834]
[1778452751849,61.45,81913.54,4.5,-0.00186,0.0,0.39365]
[1778452756887,61.45,81908.57,4.5,-0.00187,0.0,0.39545]
[1778452761922,61.46,81917.03,4.5,-0.00186,0.0,0.39363]
[1778452766957,61.47,81926.16,4.5,-0.00185,0.0,0.39157]
[1778452771992,61.48,81923.55,4.5,-0.00185,0.0,0.39221]
[1778452777027,61.49,81903.92,4.5,-0.00188,0.0,0.39808]
[1778452782062,61.5,81902.39,4.5,-0.00189,0.0,0.39889]
[1778452787097,61.5,81903.98,4.5,-0.00189,0.0,0.39882]
[1778452792132,61.51,81915.55,4.5,-0.00187,0.0,0.39601]
[1778452797179,61.52,81917.81,4.5,-0.00187,0.0,0.3958]
[1778452801210,61.53,81941.19,4.5,-0.00184,0.0,0.38971]
[1778452806241,61.54,81950.38,4.5,-0.00183,0.0,0.38771]
[1778452811276,61.55,81964.24,4.5,-0.00181,0.0,0.38447]
[1778452816311,61.56,81960.39,4.5,-0.00182,0.0,0.38604]
[1778452821346,61.57,81969.74,4.5,-0.00181,0.0,0.38404]
[1778452826381,61.57,81974.15,4.5,-0.0018,0.0,0.38297]
[1778452831427,61.57,81969.02,4.5,-0.00181,0.0,0.38382]
[1778452836459,61.57,81971.28,4.5,-0.00181,0.0,0.38322]
[1778452841494,61.57,81974.36,4.5,-0.0018,0.0,0.38239]
[1778452845522,61.57,81946.81,4.5,-0.00184,0.0,0.38984]
[1778452850557,61.57,81946.42,4.5,-0.00184,0.0,0.38995]
[1778452855592,61.57,81934.39,4.5,-0.00186,0.0,0.39324]
[1778452860627,61.57,81925.7,4.5,-0.00187,0.0,0.39563]
[1778452865665,61.57,81911.43,4.5,-0.00189,0.0,0.39976]
[1778452870700,61.58,81908.4,4.5,-0.0019,0.0,0.40098]
[1778452875735,61.58,81892.21,4.5,-0.00193,0.0,0.40588]
[1778452880770,61.59,81886.65,4.5,-0.00194,0.0,0.40776]
[1778452884216,61.59,81880.36,4.5,-0.00195,0.0,0.40972]
[1778452889833,61.6,81869.64,4.5,-0.00196,0.0,0.41304]
[1778452894868,61.6,81879.67,4.5,-0.00195,0.0,0.40966]
[1778452899903,61.6,81888.13,4.5,-0.00193,0.0,0.40726]
[1778452905106,61.6,81883.47,4.5,-0.00194,0.0,0.40858]
[1778452909980,61.6,81908.94,4.5,-0.0019,0.0,0.4014]
[1778452915017,61.6,81902.55,4.5,-0.00191,0.0,0.40319]
[1778452920053,61.6,81913.62,4.5,-0.0019,0.0,0.40009]
[1778452925090,61.6,81913.38,4.5,-0.0019,0.0,0.40016]
[1778452930133,61.6,81927.04,4.5,-0.00188,0.0,0.39636]
[1778452935164,61.6,81911.96,4.5,-0.0019,0.0,0.40055]
[1778452937327,61.6,81912.46,4.5,-0.0019,0.0,0.40041]
[1778452938186,61.6,81887.51,4.5,-0.00193,0.0,0.40743]
[1778452943499,61.6,81880.05,4.5,-0.00195,0.0,0.40955]
[1778452949263,61.6,81881.3,4.5,-0.00194,0.0,0.4092]
[1778452950309,61.6,81881.3,4.5,-0.00194,0.0,0.4092]
[1778452956314,61.6,81868.87,4.5,-0.00196,0.0,0.4122]
[1778452961351,61.6,81866.72,4.5,-0.00196,0.0,0.41282]
[1778452966386,61.6,81875.19,4.5,-0.00195,0.0,0.41039]
[1778452971421,61.6,81876.1,4.5,-0.00195,0.0,0.41013]
[1778452976456,61.6,81857.97,4.5,-0.00198,0.0,0.41533]
[1778452981491,61.6,81851.34,4.5,-0.00199,0.0,0.41729]
[1778452986526,61.6,81850.87,4.5,-0.00199,0.0,0.4175]
[1778452991561,61.6,81853.0,4.5,-0.00199,0.0,0.41703]
[1778452996596,61.6,81854.83,4.5,-0.00198,0.0,0.41654]
[1778453001631,61.6,81853.28,4.5,-0.00199,0.0,0.41699]
[1778453006671,61.6,81853.54,4.5,-0.00199,0.0,0.41691]
[1778453011706,61.6,81857.03,4.5,-0.00198,0.0,0.41535]
[1778453016741,61.6,81851.15,4.5,-0.00199,0.0,0.41705]
[1778453021776,61.6,81851.49,4.5,-0.00199,0.0,0.41695]
[1778453026812,61.6,81857.31,4.5,-0.00198,0.0,0.41527]
[1778453031847,61.6,81858.32,4.5,-0.00198,0.0,0.41498]
[1778453036882,61.6,81865.56,4.5,-0.00196,0.0,0.41289]
[1778453041917,61.6,81874.48,4.5,-0.00195,0.0,0.41034]
[1778453046952,61.6,81870.47,4.5,-0.00196,0.0,0.41149]
[1778453052994,61.6,81870.6,4.5,-0.00196,0.0,0.41145]
[1778453058029,61.6,81869.88,4.5,-0.00196,0.0,0.41165]
[1778453064071,61.6,81869.81,4.5,-0.00196,0.0,0.41167]
[1778453069106,61.6,81869.87,4.5,-0.00196,0.0,0.41166]
[1778453074148,61.6,81867.62,4.5,-0.00196,0.0,0.41175]
[1778453079183,61.6,81866.19,4.5,-0.00196,0.0,0.41216]
[1778453084218,61.6,81875.57,4.5,-0.00195,0.0,0.40948]
[1778453089253,61.6,81865.16,4.5,-0.00196,0.0,0.41246]
[1778453094288,61.6,81869.16,4.5,-0.00196,0.0,0.41131]
[1778453099323,61.6,81876.89,4.5,-0.00194,0.0,0.40911]
[1778453102352,61.6,81902.72,4.5,-0.00191,0.0,0.40181]
[1778453107385,61.6,81901.26,4.5,-0.00191,0.0,0.40222]
[1778453112420,61.6,81914.33,4.5,-0.00189,0.0,0.39857]
[1778453117455,61.6,81912.96,4.5,-0.00189,0.0,0.39895]
[1778453122490,61.6,81918.16,4.5,-0.00188,0.0,0.39751]
[1778453127525,61.6,81908.76,4.5,-0.0019,0.0,0.40012]
[1778453132560,61.6,81909.19,4.5,-0.00189,0.0,0.39947]
[1778453137595,61.6,81921.96,4.5,-0.00187,0.0,0.39592]
[1778453142630,61.61,81925.12,4.5,-0.00187,0.0,0.39513]
[1778453147868,61.61,81939.72,4.5,-0.00185,0.0,0.39112]
[1778453151544,61.61,81917.4,4.5,-0.00188,0.0,0.39726]
[1778453157583,61.61,81916.63,4.5,-0.00188,0.0,0.39748]
[1778453164211,61.61,81915.27,4.5,-0.00189,0.0,0.39785]
[1778453168812,61.61,81896.63,4.5,-0.00191,0.0,0.40306]
[1778453173849,61.61,81890.56,4.5,-0.00192,0.0,0.40477]
[1778453179097,61.61,81888.46,4.5,-0.00193,0.0,0.40536]
[1778453184929,61.61,81901.64,4.5,-0.00191,0.0,0.40166]
[1778453187952,61.61,81884.14,4.5,-0.00193,0.0,0.40658]
[1778453192987,61.61,81870.8,4.5,-0.00195,0.0,0.40983]
[1778453198023,61.61,81872.34,4.5,-0.00195,0.0,0.40939]
[1778453203058,61.61,81873.37,4.5,-0.00195,0.0,0.40909]
[1778453208095,61.61,81877.22,4.5,-0.00194,0.0,0.408]
[1778453213131,61.61,81881.89,4.5,-0.00193,0.0,0.40668]
[1778453218166,61.61,81895.43,4.5,-0.00191,0.0,0.40286]
[1778453223206,61.61,81877.02,4.5,-0.00194,0.0,0.40806]
[1778453228240,61.61,81878.25,4.5,-0.00194,0.0,0.40771]
[1778453233275,61.61,81870.11,4.5,-0.00195,0.0,0.41002]
[1778453238310,61.61,81866.71,4.5,-0.00196,0.0,0.411]
[1778453243347,61.61,81848.82,4.5,-0.00198,0.0,0.41614]
[1778453246906,61.61,81851.24,4.5,-0.00198,0.0,0.41544]
[1778453247381,61.61,81883.34,4.5,-0.00193,0.0,0.40626]
[1778453252418,61.61,81890.68,4.5,-0.00192,0.0,0.40365]
[1778453257453,61.61,81896.67,4.5,-0.00191,0.0,0.40197]
[1778453261094,61.61,81898.01,4.5,-0.00191,0.0,0.40159]
[1778453266516,61.61,81898.75,4.5,-0.0019,0.0,0.40139]
[1778453271551,61.61,81897.67,4.5,-0.00191,0.0,0.40169]
[1778453276586,61.61,81896.01,4.5,-0.00191,0.0,0.40215]
[1778453281624,61.61,81896.4,4.5,-0.00191,0.0,0.40204]
[1778453283638,61.61,81919.21,4.5,-0.00187,0.0,0.39569]
[1778453285653,61.61,81899.05,4.5,-0.0019,0.0,0.4013]
[1778453290688,61.61,81900.43,4.5,-0.0019,0.0,0.40092]
[1778453295723,61.61,81899.97,4.5,-0.0019,0.0,0.40104]
[1778453300758,61.61,81908.34,4.5,-0.00189,0.0,0.39871]
[1778453305793,61.61,81907.9,4.5,-0.00189,0.0,0.39883]
[1778453310828,61.61,81903.92,4.5,-0.0019,0.0,0.39994]
[1778453314856,61.61,81883.97,4.5,-0.00192,0.0,0.405]
[1778453319891,61.61,81889.51,4.5,-0.00192,0.0,0.40344]
[1778453324926,61.61,81897.76,4.5,-0.0019,0.0,0.40112]
[1778453329961,61.61,81916.12,4.5,-0.00188,0.0,0.39601]
[1778453334996,61.61,81924.57,4.5,-0.00186,0.0,0.39368]
[1778453340035,61.61,81920.48,4.5,-0.00187,0.0,0.39481]
[1778453345070,61.61,81918.32,4.5,-0.00187,0.0,0.39541]
[1778453350106,61.61,81928.6,4.5,-0.00186,0.0,0.39257]
[1778453355141,61.61,81930.16,4.5,-0.00186,0.0,0.39215]
[1778453360176,61.61,81917.77,4.5,-0.00187,0.0,0.39556]
[1778453365211,61.61,81917.47,4.5,-0.00187,0.0,0.39564]
[1778453370250,61.61,81916.81,4.5,-0.00188,0.0,0.39582]
[1778453375285,61.61,81926.12,4.5,-0.00186,0.0,0.39273]
[1778453380320,61.61,81921.54,4.5,-0.00187,0.0,0.39398]
[1778453385356,61.61,81935.9,4.5,-0.00185,0.0,0.39005]
[1778453390391,61.61,81948.72,4.5,-0.00183,0.0,0.38656]
[1778453393235,61.61,81949.33,4.5,-0.00183,0.0,0.3864]
[1778453398064,61.61,81983.01,4.5,-0.00178,0.0,0.37738]
[1778453406503,61.61,81979.42,4.5,-0.00178,0.0,0.37833]
[1778453408521,61.61,81997.28,4.5,-0.00176,0.0,0.37361]
[1778453408695,61.61,81997.28,4.5,-0.00176,0.0,0.37361]
[1778453414573,61.61,81986.39,4.5,-0.00177,0.0,0.37648]
[1778453419608,61.61,81989.56,4.5,-0.00177,0.0,0.37564]
[1778453424643,61.61,81972.73,4.5,-0.00179,0.0,0.38011]
[1778453426659,61.61,81945.75,4.5,-0.00183,0.0,0.38737]
[1778453432120,61.61,81943.13,4.5,-0.00183,0.0,0.38808]
[1778453435009,61.61,81942.78,4.5,-0.00183,0.0,0.38765]
[1778453441302,61.61,81926.28,4.5,-0.00186,0.0,0.39215]
[1778453446803,61.61,81921.86,4.5,-0.00186,0.0,0.39336]
[1778453451838,61.61,81932.57,4.5,-0.00185,0.0,0.39043]
[1778453456874,61.61,81933.32,4.5,-0.00185,0.0,0.39022]
[1778453461909,61.61,81937.52,4.5,-0.00184,0.0,0.38908]
[1778453466944,61.61,81922.65,4.5,-0.00186,0.0,0.39315]
[1778453472807,61.61,81910.48,4.5,-0.00188,0.0,0.39651]
[1778453478027,61.61,81896.85,4.5,-0.0019,0.0,0.4003]
[1778453480888,61.61,81897.4,4.5,-0.0019,0.0,0.40015]
[1778453484073,61.61,81864.35,4.5,-0.00195,0.0,0.40961]
[1778453489810,61.61,81846.66,4.5,-0.00198,0.0,0.415]
[1778453495150,61.62,81834.04,4.5,-0.002,0.0,0.41831]
[1778453500185,61.62,81842.15,4.5,-0.00198,0.0,0.41611]
[1778453505224,61.62,81835.41,4.5,-0.002,0.0,0.41823]
[1778453510259,61.63,81844.45,4.5,-0.00198,0.0,0.4158]
[1778453515294,61.63,81839.1,4.5,-0.00199,0.0,0.41755]
[1778453520329,61.63,81843.09,4.5,-0.00199,0.0,0.41658]
[1778453522345,61.63,81861.58,4.5,-0.00196,0.0,0.41133]
[1778453527378,61.64,81860.18,4.5,-0.00196,0.0,0.41198]
[1778453532413,61.64,81877.41,4.5,-0.00194,0.0,0.40733]
[1778453537448,61.65,81879.53,4.5,-0.00194,0.0,0.40702]
[1778453542483,61.66,81887.51,4.5,-0.00193,0.0,0.40506]
[1778453546511,61.66,81905.46,4.5,-0.0019,0.0,0.40028]
[1778453551548,61.67,81925.69,4.5,-0.00187,0.0,0.39452]
[1778453556583,61.67,81916.01,4.5,-0.00189,0.0,0.39761]
[1778453561618,61.68,81914.46,4.5,-0.00189,0.0,0.39842]
[1778453566653,61.69,81928.46,4.5,-0.00187,0.0,0.39497]
[1778453571688,61.7,81922.35,4.5,-0.00188,0.0,0.39708]
[1778453576723,61.71,81939.86,4.5,-0.00186,0.0,0.39269]
[1778453581758,61.71,81949.55,4.5,-0.00185,0.0,0.39049]
[1778453585787,61.72,81968.78,4.5,-0.00182,0.0,0.38565]
[1778453587801,61.73,81986.75,4.5,-0.0018,0.0,0.38103]
[1778453592836,61.73,82011.03,4.5,-0.00176,0.0,0.3746]
[1778453597873,61.73,82016.63,4.5,-0.00176,0.0,0.37313]
[1778453602907,61.73,81996.96,4.5,-0.00178,0.0,0.37831]
[1778453607942,61.73,81998.45,4.5,-0.00178,0.0,0.37792]
[1778453612977,61.73,82006.52,4.5,-0.00177,0.0,0.37527]
[1778453619019,61.73,82008.34,4.5,-0.00177,0.0,0.37479]
[1778453622042,61.73,82028.77,4.5,-0.00174,0.0,0.36945]
[1778453627077,61.73,82025.44,4.5,-0.00174,0.0,0.37032]
[1778453632112,61.73,82027.25,4.5,-0.00174,0.0,0.36985]
[1778453634126,61.73,82048.47,4.5,-0.00171,0.0,0.36437]
[1778453636140,61.73,82067.17,4.5,-0.00169,0.0,0.35961]
[1778453641179,61.73,82064.15,4.5,-0.00169,0.0,0.36037]
[1778453646214,61.73,82058.36,4.5,-0.0017,0.0,0.36184]
[1778453650242,61.73,82038.53,4.5,-0.00172,0.0,0.36693]
[1778453655277,61.73,82033.1,4.5,-0.00173,0.0,0.36833]
[1778453659889,61.73,82028.5,4.5,-0.00174,0.0,0.36952]
[1778453669375,61.73,82017.61,4.5,-0.00175,0.0,0.37236]
[1778453674414,61.73,82021.41,4.5,-0.00175,0.0,0.37086]
[1778453679449,61.73,82024.87,4.5,-0.00174,0.0,0.36996]
[1778453680026,61.73,82024.87,4.5,-0.00174,0.0,0.36996]
[1778453685491,61.73,82040.51,4.5,-0.00172,0.0,0.36592]
[1778453690526,61.73,82029.9,4.5,-0.00173,0.0,0.36866]
[1778453695561,61.73,82026.33,4.5,-0.00174,0.0,0.36958]
[1778453700596,61.73,82022.16,4.5,-0.00174,0.0,0.37067]
[1778453705631,61.73,82022.48,4.5,-0.00174,0.0,0.37058]
[1778453710671,61.73,82028.29,4.5,-0.00174,0.0,0.36907]
[1778453715701,61.73,82036.83,4.5,-0.00172,0.0,0.36686]
[1778453718003,61.73,82036.48,4.5,-0.00172,0.0,0.36695]
[1778453723247,61.73,82037.59,4.5,-0.00172,0.0,0.36667]
[1778453726778,61.73,82062.32,4.5,-0.00169,0.0,0.36034]
[1778453731778,61.73,82063.71,4.5,-0.00169,0.0,0.35999]
[1778453736848,61.73,82073.55,4.5,-0.00167,0.0,0.357]
[1778453741883,61.73,82082.41,4.5,-0.00166,0.0,0.35478]
[1778453745914,61.73,82101.15,4.5,-0.00164,0.0,0.35011]
[1778453748933,61.73,82125.78,4.5,-0.00161,0.0,0.34407]
[1778453749491,61.73,82125.78,4.5,-0.00161,0.0,0.34407]
[1778453754434,61.73,82134.2,4.5,-0.00159,0.0,0.34202]
[1778453756623,61.73,82112.32,4.5,-0.00162,0.0,0.34736]
[1778453759566,61.73,82107.31,4.5,-0.00163,0.0,0.34859]
[1778453763039,61.73,82089.73,4.5,-0.00165,0.0,0.35295]
[1778453765054,61.73,82071.85,4.5,-0.00167,0.0,0.35743]
[1778453765697,61.73,82071.85,4.5,-0.00167,0.0,0.35743]
[1778453768762,61.73,82079.26,4.5,-0.00167,0.0,0.35557]
[1778453769732,61.73,82083.76,4.5,-0.00166,0.0,0.35444]
[1778453772504,61.73,82097.12,4.5,-0.00164,0.0,0.35111]
[1778453775030,61.73,82097.81,4.5,-0.00164,0.0,0.35094]
[1778453781025,61.73,82079.25,4.5,-0.00167,0.0,0.35557]
[1778453781497,61.73,82075.25,4.5,-0.00167,0.0,0.35658]
[1778453782178,61.73,82041.88,4.5,-0.00171,0.0,0.36506]
[1778453783854,61.73,82041.88,4.5,-0.00171,0.0,0.36506]
[1778453787319,61.73,82042.06,4.5,-0.00171,0.0,0.36501]
[1778453790386,61.73,82042.74,4.5,-0.00171,0.0,0.36484]
[1778453791335,61.73,82042.48,4.5,-0.00171,0.0,0.36491]
[1778453795334,61.73,82060.3,4.5,-0.00169,0.0,0.35986]
[1778453802321,61.73,82087.04,4.5,-0.00165,0.0,0.35313]
[1778453807358,61.73,82082.78,4.5,-0.00166,0.0,0.3542]
[1778453813043,61.73,82081.08,4.5,-0.00166,0.0,0.35462]
[1778453814410,61.73,82111.02,4.5,-0.00162,0.0,0.3472]
[1778453815360,61.73,82111.02,4.5,-0.00162,0.0,0.3472]
[1778453815415,61.73,82140.9,4.5,-0.00158,0.0,0.33993]
[1778453816237,61.73,82140.9,4.5,-0.00158,0.0,0.33993]
[1778453818128,61.73,82145.75,4.5,-0.00158,0.0,0.33876]
[1778453821209,61.73,82152.73,4.5,-0.00157,0.0,0.33709]
[1778453822152,61.73,82152.73,4.5,-0.00157,0.0,0.33709]
[1778453824509,61.73,82126.01,4.5,-0.0016,0.0,0.34353]
[1778453827504,61.73,82140.85,4.5,-0.00158,0.0,0.33994]
[1778453829571,61.73,82145.02,4.5,-0.00158,0.0,0.33893]
[1778453830559,61.73,82141.74,4.5,-0.00158,0.0,0.33972]
[1778453833281,61.73,82124.23,4.5,-0.0016,0.0,0.34397]
[1778453833670,61.73,82124.23,4.5,-0.0016,0.0,0.34397]
[1778453835484,61.73,82118.42,4.5,-0.00161,0.0,0.34538]
[1778453836736,61.73,82114.11,4.5,-0.00162,0.0,0.34644]
[1778453842614,61.73,82095.47,4.5,-0.00164,0.0,0.35104]
[1778453847650,61.73,82084.73,4.5,-0.00166,0.0,0.35371]
[1778453852684,61.73,82071.16,4.5,-0.00167,0.0,0.35662]
[1778453857730,61.73,82044.72,4.5,-0.00171,0.0,0.36333]
[1778453862765,61.73,82046.12,4.5,-0.0017,0.0,0.36297]
[1778453867800,61.73,82037.23,4.5,-0.00172,0.0,0.36525]
[1778453872972,61.73,82049.07,4.5,-0.0017,0.0,0.36222]
[1778453878884,61.73,82057.44,4.5,-0.00169,0.0,0.36009]
[1778453882934,61.73,82054.38,4.5,-0.00169,0.0,0.36087]
[1778453886036,61.73,82054.99,4.5,-0.00169,0.0,0.36071]
[1778453889108,61.73,82051.55,4.5,-0.0017,0.0,0.36159]
[1778453890058,61.73,82051.67,4.5,-0.0017,0.0,0.36156]
[1778453892125,61.73,82054.8,4.5,-0.00169,0.0,0.36076]
[1778453893059,61.73,82051.45,4.5,-0.0017,0.0,0.36161]
[1778453893120,61.73,82033.95,4.5,-0.00172,0.0,0.3661]
[1778453895668,61.73,82027.7,4.5,-0.00173,0.0,0.36771]
[1778453898323,61.73,82020.1,4.5,-0.00174,0.0,0.36968]
[1778453899075,61.73,82020.1,4.5,-0.00174,0.0,0.36968]
[1778453901386,61.73,82030.64,4.5,-0.00173,0.0,0.36695]
[1778453907098,61.73,82027.0,4.5,-0.00173,0.0,0.36789]
[1778453912134,61.73,82025.23,4.5,-0.00173,0.0,0.36784]
[1778453917169,61.73,82022.57,4.5,-0.00173,0.0,0.36853]
[1778453922204,61.73,82022.55,4.5,-0.00173,0.0,0.36854]
[1778453927239,61.73,82021.01,4.5,-0.00174,0.0,0.36894]
[1778453932275,61.73,82031.12,4.5,-0.00172,0.0,0.36632]
[1778453937310,61.73,82023.42,4.5,-0.00173,0.0,0.36831]
[1778453942345,61.73,82028.16,4.5,-0.00173,0.0,0.36708]
[1778453947380,61.73,82024.41,4.5,-0.00173,0.0,0.36805]
[1778453952415,61.73,82022.18,4.5,-0.00173,0.0,0.36863]
[1778453957451,61.73,82021.75,4.5,-0.00174,0.0,0.36874]
[1778453960472,61.73,81998.88,4.5,-0.00177,0.0,0.37472]
[1778453965507,61.73,81993.82,4.5,-0.00177,0.0,0.37605]
[1778453970542,61.73,82005.02,4.5,-0.00176,0.0,0.37311]
[1778453975580,61.73,82004.94,4.5,-0.00176,0.0,0.37262]
[1778453980617,61.73,81988.01,4.5,-0.00178,0.0,0.37707]
[1778453985652,61.74,81971.84,4.5,-0.00181,0.0,0.38194]
[1778453988708,61.74,81975.44,4.5,-0.0018,0.0,0.38118]
[1778453988755,61.74,81975.44,4.5,-0.0018,0.0,0.38118]
[1778453989680,61.74,82016.74,4.5,-0.00174,0.0,0.37039]
[1778453993914,61.75,82022.78,4.5,-0.00174,0.0,0.36895]
[1778453999007,61.75,82029.66,4.5,-0.00173,0.0,0.36743]
[1778454001764,61.75,82059.5,4.5,-0.00169,0.0,0.35979]
[1778454003879,61.75,82067.15,4.5,-0.00168,0.0,0.35786]
[1778454003936,61.75,82088.7,4.5,-0.00165,0.0,0.35246]
[1778454005200,61.75,82088.7,4.5,-0.00165,0.0,0.35246]
[1778454005284,61.75,82111.88,4.5,-0.00162,0.0,0.34673]
[1778454005763,61.75,82111.88,4.5,-0.00162,0.0,0.34673]
[1778454006359,61.75,82111.88,4.5,-0.00162,0.0,0.34673]
[1778454005901,61.75,82152.91,4.5,-0.00157,0.0,0.33679]
[1778454006612,61.75,82152.91,4.5,-0.00157,0.0,0.33679]
[1778454007021,61.75,82152.91,4.5,-0.00157,0.0,0.33679]
[1778454007106,61.75,82152.91,4.5,-0.00157,0.0,0.33679]
[1778454007117,61.75,82213.71,4.5,-0.00149,0.0,0.32254]
[1778454008848,61.75,82231.67,4.5,-0.00147,0.0,0.31843]
[1778454012497,61.75,82247.05,4.5,-0.00146,0.0,0.31495]
[1778454012605,61.75,82247.05,4.5,-0.00146,0.0,0.31495]
[1778454017278,61.75,82228.18,4.5,-0.00148,0.0,0.31923]
[1778454017356,61.75,82197.93,4.5,-0.00151,0.0,0.32618]
[1778454017920,61.75,82197.93,4.5,-0.00151,0.0,0.32618]
[1778454019359,61.75,82188.21,4.5,-0.00153,0.0,0.32845]
[1778454020612,61.75,82159.54,4.5,-0.00156,0.0,0.33525]
[1778454023059,61.75,82133.85,4.5,-0.00159,0.0,0.34142]
[1778454024884,61.75,82130.64,4.5,-0.0016,0.0,0.34222]
[1778454027895,61.75,82103.28,4.5,-0.00163,0.0,0.34894]
[1778454028075,61.75,82103.28,4.5,-0.00163,0.0,0.34894]
[1778454031158,61.75,82096.47,4.5,-0.00164,0.0,0.35062]
[1778454033653,61.75,82082.28,4.5,-0.00166,0.0,0.35366]
[1778454035214,61.75,82072.19,4.5,-0.00167,0.0,0.35619]
[1778454035519,61.75,82077.66,4.5,-0.00166,0.0,0.35482]
[1778454035557,61.75,82077.66,4.5,-0.00166,0.0,0.35482]
[1778454035665,61.75,82077.66,4.5,-0.00166,0.0,0.35482]
[1778454036116,61.75,82107.26,4.5,-0.00162,0.0,0.34747]
[1778454036560,61.75,82107.26,4.5,-0.00162,0.0,0.34747]
[1778454037425,61.75,82107.26,4.5,-0.00162,0.0,0.34747]
[1778454039567,61.75,82111.31,4.5,-0.00162,0.0,0.34648]
[1778454041440,61.75,82128.52,4.5,-0.0016,0.0,0.34228]
[1778454044331,61.75,82127.49,4.5,-0.0016,0.0,0.34256]
[1778454046225,61.75,82163.04,4.5,-0.00155,0.0,0.33406]
[1778454047221,61.75,82189.89,4.5,-0.00152,0.0,0.32775]
[1778454047464,61.75,82189.89,4.5,-0.00152,0.0,0.32775]
[1778454051410,61.75,82190.05,4.5,-0.00152,0.0,0.32771]
[1778454051249,61.75,82169.28,4.5,-0.00155,0.0,0.33259]
[1778454051844,61.75,82169.28,4.5,-0.00155,0.0,0.33259]
[1778454055644,61.75,82198.06,4.5,-0.00151,0.0,0.32585]
[1778454056316,61.75,82198.06,4.5,-0.00151,0.0,0.32585]
[1778454062333,61.76,82173.79,4.5,-0.00154,0.0,0.33169]
[1778454063950,61.76,82171.23,4.5,-0.00155,0.0,0.33233]
[1778454063960,61.76,82171.23,4.5,-0.00155,0.0,0.33233]
[1778454064364,61.76,82196.95,4.5,-0.00151,0.0,0.32634]
[1778454066179,61.76,82203.26,4.5,-0.00151,0.0,0.32487]
[1778454068745,61.76,82190.36,4.5,-0.00152,0.0,0.32792]
[1778454071350,61.76,82170.73,4.5,-0.00155,0.0,0.33253]
[1778454074724,61.76,82169.92,4.5,-0.00155,0.0,0.33272]
[1778454074790,61.76,82169.92,4.5,-0.00155,0.0,0.33272]
[1778454078449,61.76,82149.85,4.5,-0.00157,0.0,0.3375]
[1778454078769,61.76,82149.85,4.5,-0.00157,0.0,0.3375]
[1778454079556,61.76,82149.65,4.5,-0.00157,0.0,0.33755]
[1778454081426,61.76,82156.51,4.5,-0.00156,0.0,0.33591]
[1778454083088,61.76,82147.33,4.5,-0.00158,0.0,0.3381]
[1778454083485,61.76,82129.45,4.5,-0.0016,0.0,0.34241]
[1778454084686,61.76,82117.52,4.5,-0.00161,0.0,0.34532]
[1778454090535,61.76,82133.15,4.5,-0.00159,0.0,0.34152]
[1778454092550,61.76,82149.87,4.5,-0.00157,0.0,0.33702]
[1778454097584,61.76,82161.28,4.5,-0.00156,0.0,0.3343]
[1778454102622,61.76,82168.43,4.5,-0.00155,0.0,0.33261]
[1778454107656,61.76,82176.85,4.5,-0.00154,0.0,0.33062]
[1778454112691,61.76,82201.67,4.5,-0.00151,0.0,0.32483]
[1778454117726,61.76,82202.22,4.5,-0.00151,0.0,0.32471]
[1778454122762,61.76,82201.07,4.5,-0.00151,0.0,0.32497]
[1778454126791,61.76,82227.11,4.5,-0.00148,0.0,0.31899]
[1778454128674,61.76,82230.36,4.5,-0.00147,0.0,0.31825]
[1778454128748,61.76,82230.36,4.5,-0.00147,0.0,0.31825]
[1778454129873,61.76,82257.88,4.5,-0.00144,0.0,0.31206]
[1778454130880,61.76,82257.88,4.5,-0.00144,0.0,0.31206]
[1778454131085,61.76,82257.88,4.5,-0.00144,0.0,0.31206]
[1778454131108,61.76,82278.76,4.5,-0.00142,0.0,0.30743]
[1778454131895,61.76,82343.39,4.5,-0.00135,0.0,0.29349]
[1778454133224,61.76,82343.39,4.5,-0.00135,0.0,0.29349]
[1778454133254,61.76,82354.81,4.5,-0.00133,0.0,0.29109]
[1778454133950,61.76,82354.81,4.5,-0.00133,0.0,0.29109]
[1778454136282,61.76,82353.94,4.5,-0.00133,0.0,0.29127]
[1778454136964,61.76,82356.47,4.5,-0.00133,0.0,0.29074]
[1778454139193,61.76,82329.55,4.5,-0.00136,0.0,0.29643]
[1778454139976,61.76,82316.49,4.5,-0.00138,0.0,0.29922]
[1778454141358,61.76,82316.15,4.5,-0.00138,0.0,0.29929]
[1778454142483,61.76,82307.4,4.5,-0.00139,0.0,0.30118]
[1778454143917,61.76,82297.64,4.5,-0.0014,0.0,0.3033]
[1778454144060,61.76,82297.64,4.5,-0.0014,0.0,0.3033]
[1778454144248,61.76,82297.64,4.5,-0.0014,0.0,0.3033]
[1778454145019,61.76,82340.85,4.5,-0.00135,0.0,0.29403]
[1778454145887,61.76,82340.85,4.5,-0.00135,0.0,0.29403]
[1778454146592,61.76,82361.65,4.5,-0.00133,0.0,0.28966]
[1778454148580,61.76,82360.14,4.5,-0.00133,0.0,0.28997]
[1778454148937,61.76,82355.5,4.5,-0.00133,0.0,0.29094]
[1778454152303,61.76,82351.05,4.5,-0.00134,0.0,0.29145]
[1778454152323,61.76,82351.05,4.5,-0.00134,0.0,0.29145]
[1778454152440,61.76,82351.05,4.5,-0.00134,0.0,0.29145]
[1778454152458,61.76,82351.05,4.5,-0.00134,0.0,0.29145]
[1778454153442,61.76,82351.05,4.5,-0.00134,0.0,0.29145]
[1778454153451,61.76,82312.56,4.5,-0.00138,0.0,0.29964]
[1778454153911,61.76,82312.56,4.5,-0.00138,0.0,0.29964]
[1778454154076,61.76,82304.6,4.5,-0.00139,0.0,0.30135]
[1778454154823,61.76,82304.6,4.5,-0.00139,0.0,0.30135]
[1778454154885,61.76,82304.6,4.5,-0.00139,0.0,0.30135]
[1778454155296,61.76,82304.6,4.5,-0.00139,0.0,0.30135]
[1778454155324,61.76,82304.6,4.5,-0.00139,0.0,0.30135]
[1778454155406,61.76,82306.75,4.5,-0.00138,0.0,0.30089]
[1778454156678,61.76,82298.58,4.5,-0.00139,0.0,0.30266]
[1778454157418,61.76,82298.58,4.5,-0.00139,0.0,0.30266]
[1778454163868,61.76,82314.07,4.5,-0.00138,0.0,0.29931]
[1778454163998,61.76,82314.07,4.5,-0.00138,0.0,0.29931]
[1778454165000,61.76,82307.05,4.5,-0.00138,0.0,0.30082]
[1778454165088,61.76,82307.05,4.5,-0.00138,0.0,0.30082]
[1778454165558,61.76,82307.05,4.5,-0.00138,0.0,0.30082]
[1778454165590,61.76,82295.34,4.5,-0.0014,0.0,0.30336]
[1778454166002,61.76,82295.34,4.5,-0.0014,0.0,0.30336]
[1778454166233,61.76,82295.34,4.5,-0.0014,0.0,0.30336]
[1778454166350,61.76,82295.34,4.5,-0.0014,0.0,0.30336]
[1778454166469,61.76,82295.34,4.5,-0.0014,0.0,0.30336]
[1778454166545,61.76,82286.12,4.5,-0.00141,0.0,0.30537]
[1778454169291,61.76,82287.38,4.5,-0.00141,0.0,0.3051]
[1778454169404,61.76,82287.38,4.5,-0.00141,0.0,0.3051]
[1778454173364,61.76,82281.53,4.5,-0.00141,0.0,0.30638]
[1778454173465,61.76,82285.32,4.5,-0.00141,0.0,0.30555]
[1778454174375,61.76,82285.32,4.5,-0.00141,0.0,0.30555]
[1778454174476,61.76,82285.77,4.5,-0.00141,0.0,0.30545]
[1778454174720,61.76,82285.77,4.5,-0.00141,0.0,0.30545]
[1778454174768,61.76,82285.77,4.5,-0.00141,0.0,0.30545]
[1778454175229,61.76,82333.74,4.5,-0.00135,0.0,0.29511]
[1778454175950,61.76,82333.74,4.5,-0.00135,0.0,0.29511]
[1778454176233,61.76,82349.16,4.5,-0.00134,0.0,0.29185]
[1778454177800,61.76,82348.02,4.5,-0.00134,0.0,0.29209]
[1778454177861,61.76,82348.02,4.5,-0.00134,0.0,0.29209]
[1778454179478,61.76,82356.47,4.5,-0.00133,0.0,0.29032]
[1778454179554,61.76,82356.47,4.5,-0.00133,0.0,0.29032]
[1778454179652,61.76,82356.47,4.5,-0.00133,0.0,0.29032]
[1778454179692,61.76,82360.37,4.5,-0.00133,0.0,0.2895]
[1778454182124,61.76,82351.7,4.5,-0.00134,0.0,0.29132]
[1778454182260,61.76,82351.7,4.5,-0.00134,0.0,0.29132]
[1778454182275,61.76,82343.75,4.5,-0.00134,0.0,0.29299]
[1778454186552,61.76,82342.87,4.5,-0.00134,0.0,0.29318]
[1778454186613,61.76,82340.81,4.5,-0.00135,0.0,0.29361]
[1778454187086,61.76,82340.81,4.5,-0.00135,0.0,0.29361]
[1778454187314,61.76,82323.32,4.5,-0.00137,0.0,0.29733]
[1778454188373,61.76,82323.32,4.5,-0.00137,0.0,0.29733]
[1778454188631,61.76,82323.32,4.5,-0.00137,0.0,0.29733]
[1778454192846,61.76,82305.61,4.5,-0.00139,0.0,0.30113]
[1778454195236,61.76,82314.12,4.5,-0.00138,0.0,0.2993]
[1778454198362,61.76,82318.09,4.5,-0.00137,0.0,0.29845]
[1778454199235,61.76,82311.72,4.5,-0.00138,0.0,0.29982]
[1778454199400,61.76,82311.57,4.5,-0.00138,0.0,0.29985]
[1778454201424,61.76,82305.27,4.5,-0.00139,0.0,0.30121]
[1778454201511,61.76,82305.57,4.5,-0.00139,0.0,0.30114]
[1778454202210,61.76,82305.57,4.5,-0.00139,0.0,0.30114]
[1778454202421,61.76,82308.2,4.5,-0.00138,0.0,0.30057]
[1778454204369,61.76,82313.75,4.5,-0.00138,0.0,0.29938]
[1778454204376,61.76,82313.75,4.5,-0.00138,0.0,0.29938]
[1778454204458,61.76,82313.75,4.5,-0.00138,0.0,0.29938]
[1778454204564,61.76,82313.75,4.5,-0.00138,0.0,0.29938]
[1778454204660,61.76,82319.07,4.5,-0.00137,0.0,0.29824]
[1778454206199,61.76,82331.11,4.5,-0.00136,0.0,0.29567]
[1778454206369,61.76,82331.11,4.5,-0.00136,0.0,0.29567]
[1778454208200,61.76,82318.88,4.5,-0.00137,0.0,0.29828]
[1778454209248,61.76,82319.02,4.5,-0.00137,0.0,0.29825]
[1778454211204,61.76,82325.13,4.5,-0.00136,0.0,0.29694]
[1778454211956,61.76,82319.77,4.5,-0.00137,0.0,0.29766]
[1778454212507,61.76,82316.4,4.5,-0.00137,0.0,0.29838]
[1778454212778,61.76,82316.4,4.5,-0.00137,0.0,0.29838]
[1778454213543,61.76,82316.4,4.5,-0.00137,0.0,0.29838]
[1778454214301,61.76,82316.54,4.5,-0.00137,0.0,0.29835]
[1778454214521,61.76,82316.45,4.5,-0.00137,0.0,0.29837]
[1778454215064,61.76,82316.45,4.5,-0.00137,0.0,0.29837]
[1778454215528,61.76,82314.91,4.5,-0.00137,0.0,0.2987]
[1778454215844,61.76,82314.91,4.5,-0.00137,0.0,0.2987]
[1778454216277,61.76,82314.91,4.5,-0.00137,0.0,0.2987]
[1778454223892,61.76,82307.11,4.5,-0.00138,0.0,0.30038]
[1778454223898,61.76,82307.11,4.5,-0.00138,0.0,0.30038]
[1778454223903,61.76,82307.11,4.5,-0.00138,0.0,0.30038]
[1778454224575,61.76,82307.11,4.5,-0.00138,0.0,0.30038]
[1778454226310,61.76,82293.3,4.5,-0.0014,0.0,0.30337]
[1778454226610,61.76,82266.41,4.5,-0.00143,0.0,0.30928]
[1778454226855,61.76,82266.41,4.5,-0.00143,0.0,0.30928]
[1778454227588,61.76,82266.41,4.5,-0.00143,0.0,0.30928]
[1778454227614,61.76,82266.41,4.5,-0.00143,0.0,0.30928]
[1778454227661,61.76,82266.41,4.5,-0.00143,0.0,0.30928]
[1778454227620,61.76,82264.57,4.5,-0.00143,0.0,0.30968]
[1778454227732,61.76,82264.57,4.5,-0.00143,0.0,0.30968]
[1778454228619,61.76,82264.57,4.5,-0.00143,0.0,0.30968]
[1778454229149,61.76,82247.32,4.5,-0.00145,0.0,0.31353]
[1778454229219,61.76,82247.32,4.5,-0.00145,0.0,0.31353]
[1778454229334,61.76,82247.32,4.5,-0.00145,0.0,0.31353]
[1778454231051,61.76,82241.87,4.5,-0.00146,0.0,0.31475]
[1778454231298,61.76,82241.87,4.5,-0.00146,0.0,0.31475]
[1778454231645,61.76,82243.76,4.5,-0.00145,0.0,0.31433]
[1778454233659,61.76,82221.06,4.5,-0.00148,0.0,0.31947]
[1778454235384,61.76,82220.05,4.5,-0.00148,0.0,0.3197]
[1778454240710,61.76,82222.34,4.5,-0.00148,0.0,0.31918]
[1778454242006,61.76,82231.38,4.5,-0.00147,0.0,0.31712]
[1778454247352,61.76,82242.03,4.5,-0.00146,0.0,0.31472]
[1778454247854,61.76,82245.8,4.5,-0.00145,0.0,0.31387]
[1778454253806,61.76,82227.66,4.5,-0.00147,0.0,0.31797]
[1778454256752,61.76,82222.17,4.5,-0.00148,0.0,0.31921]
[1778454258759,61.76,82220.64,4.5,-0.00148,0.0,0.31956]
[1778454261852,61.76,82210.05,4.5,-0.00149,0.0,0.32199]
[1778454266904,61.76,82226.4,4.5,-0.00147,0.0,0.31825]
[1778454270706,61.76,82230.54,4.5,-0.00147,0.0,0.31731]
[1778454272243,61.76,82244.34,4.5,-0.00145,0.0,0.3142]
[1778454274249,61.76,82241.88,4.5,-0.00145,0.0,0.3143]
[1778454275736,61.76,82240.11,4.5,-0.00146,0.0,0.3147]
[1778454276982,61.76,82219.78,4.5,-0.00148,0.0,0.31931]
[1778454279770,61.76,82217.23,4.5,-0.00148,0.0,0.31989]
[1778454281780,61.76,82239.23,4.5,-0.00146,0.0,0.3149]
[1778454282547,61.76,82239.24,4.5,-0.00146,0.0,0.3149]
[1778454284889,61.76,82251.48,4.5,-0.00144,0.0,0.31215]
[1778454290073,61.76,82249.32,4.5,-0.00144,0.0,0.31264]
[1778454295108,61.76,82249.05,4.5,-0.00145,0.0,0.3127]
[1778454297133,61.76,82224.91,4.5,-0.00147,0.0,0.31814]
[1778454302165,61.76,82242.9,4.5,-0.00145,0.0,0.31407]
[1778454308207,61.76,82264.97,4.5,-0.00143,0.0,0.30915]
[1778454313244,61.76,82280.1,4.5,-0.00141,0.0,0.30582]
[1778454315257,61.76,82261.59,4.5,-0.00143,0.0,0.3099]
[1778454320292,61.76,82272.56,4.5,-0.00142,0.0,0.30748]
[1778454325329,61.76,82284.97,4.5,-0.0014,0.0,0.30475]
[1778454330362,61.76,82286.89,4.5,-0.0014,0.0,0.30433]
[1778454335397,61.76,82291.82,4.5,-0.00139,0.0,0.30282]
[1778454338420,61.76,82311.06,4.5,-0.00137,0.0,0.29867]
[1778454341440,61.76,82349.52,4.5,-0.00133,0.0,0.29051]
[1778454346475,61.76,82341.82,4.5,-0.00134,0.0,0.29213]
[1778454351512,61.76,82326.13,4.5,-0.00136,0.0,0.29545]
[1778454354542,61.76,82304.75,4.5,-0.00138,0.0,0.30003]
[1778454359577,61.76,82293.02,4.5,-0.00139,0.0,0.30256]
[1778454362799,61.76,82303.64,4.5,-0.00138,0.0,0.30026]
[1778454365619,61.76,82325.62,4.5,-0.00136,0.0,0.29556]
[1778454370654,61.76,82336.29,4.5,-0.00135,0.0,0.2933]
[1778454372699,61.76,82358.51,4.5,-0.00132,0.0,0.28864]
[1778454377721,61.76,82348.54,4.5,-0.00133,0.0,0.29072]
[1778454382756,61.76,82358.13,4.5,-0.00132,0.0,0.28872]
[1778454387795,61.76,82331.49,4.5,-0.00135,0.0,0.29431]
[1778454392831,61.76,82329.41,4.5,-0.00135,0.0,0.29433]
[1778454397866,61.76,82328.95,4.5,-0.00135,0.0,0.29442]
[1778454402901,61.76,82301.64,4.5,-0.00138,0.0,0.30026]
[1778454407937,61.76,82290.31,4.5,-0.00139,0.0,0.30272]
[1778454412972,61.76,82277.23,4.5,-0.00141,0.0,0.30557]
[1778454418007,61.76,82268.11,4.5,-0.00142,0.0,0.30758]
[1778454421113,61.76,82263.43,4.5,-0.00142,0.0,0.30861]
[1778454424014,61.76,82270.58,4.5,-0.00142,0.0,0.30703]
[1778454426509,61.76,82251.49,4.5,-0.00144,0.0,0.31126]
[1778454434125,61.76,82231.71,4.5,-0.00146,0.0,0.3157]
[1778454439160,61.76,82222.12,4.5,-0.00147,0.0,0.31787]
[1778454444195,61.76,82238.56,4.5,-0.00145,0.0,0.31416]
[1778454448223,61.76,82217.69,4.5,-0.00148,0.0,0.31888]
[1778454451911,61.76,82223.69,4.5,-0.00147,0.0,0.31751]
[1778454456279,61.76,82248.96,4.5,-0.00144,0.0,0.31138]
[1778454456970,61.76,82248.96,4.5,-0.00144,0.0,0.31138]
[1778454458023,61.76,82250.76,4.5,-0.00144,0.0,0.31098]
[1778454461314,61.76,82229.85,4.5,-0.00146,0.0,0.31567]
[1778454466349,61.76,82226.99,4.5,-0.00146,0.0,0.31632]
[1778454471384,61.76,82226.45,4.5,-0.00147,0.0,0.31644]
[1778454476419,61.76,82237.02,4.5,-0.00145,0.0,0.31405]
[1778454481454,61.76,82246.94,4.5,-0.00144,0.0,0.31183]
[1778454486489,61.76,82264.19,4.5,-0.00142,0.0,0.308]
[1778454488503,61.76,82289.44,4.5,-0.00139,0.0,0.30247]
[1778454493538,61.76,82305.53,4.5,-0.00138,0.0,0.299]
[1778454498573,61.76,82317.57,4.5,-0.00136,0.0,0.29642]
[1778454503608,61.76,82320.99,4.5,-0.00136,0.0,0.29569]
[1778454508643,61.76,82345.53,4.5,-0.00133,0.0,0.29051]
[1778454513678,61.76,82340.09,4.5,-0.00134,0.0,0.29123]
[1778454517472,61.76,82324.14,4.5,-0.00135,0.0,0.29459]
[1778454518638,61.76,82310.07,4.5,-0.00137,0.0,0.29759]
[1778454523753,61.76,82319.14,4.5,-0.00136,0.0,0.29566]
[1778454528788,61.76,82308.95,4.5,-0.00137,0.0,0.29783]
[1778454533826,61.76,82291.47,4.5,-0.00139,0.0,0.3016]
[1778454538861,61.76,82306.3,4.5,-0.00137,0.0,0.2984]
[1778454543897,61.76,82307.46,4.5,-0.00137,0.0,0.29815]
[1778454548932,61.76,82303.27,4.5,-0.00138,0.0,0.29905]
[1778454553967,61.76,82286.3,4.5,-0.00139,0.0,0.30272]
[1778454559002,61.76,82285.82,4.5,-0.0014,0.0,0.30283]
[1778454564049,61.76,82303.31,4.5,-0.00138,0.0,0.29904]
[1778454569086,61.76,82302.83,4.5,-0.00138,0.0,0.29915]
[1778454574121,61.76,82303.2,4.5,-0.00137,0.0,0.29864]
[1778454579156,61.76,82300.04,4.5,-0.00138,0.0,0.29932]
[1778454584192,61.76,82312.9,4.5,-0.00136,0.0,0.29656]
[1778454589227,61.76,82310.68,4.5,-0.00137,0.0,0.29703]
[1778454594262,61.76,82306.48,4.5,-0.00137,0.0,0.29793]
[1778454599297,61.76,82305.58,4.5,-0.00137,0.0,0.29813]
[1778454602318,61.76,82325.91,4.5,-0.00135,0.0,0.29379]
[1778454607354,61.76,82343.76,4.5,-0.00133,0.0,0.29004]
[1778454612389,61.76,82341.34,4.5,-0.00133,0.0,0.29055]
[1778454617424,61.76,82339.42,4.5,-0.00133,0.0,0.29095]
[1778454622460,61.76,82338.4,4.5,-0.00134,0.0,0.29116]
[1778454627502,61.76,82348.18,4.5,-0.00133,0.0,0.28912]
[1778454632537,61.76,82350.03,4.5,-0.00132,0.0,0.28831]
[1778454635240,61.76,82348.55,4.5,-0.00132,0.0,0.28862]
[1778454636808,61.76,82358.14,4.5,-0.00131,0.0,0.28663]
[1778454637491,61.76,82365.34,4.5,-0.00131,0.0,0.28514]
[1778454639872,61.76,82385.59,4.5,-0.00128,0.0,0.281]
[1778454639928,61.76,82385.59,4.5,-0.00128,0.0,0.281]
[1778454642981,61.76,82411.66,4.5,-0.00126,0.0,0.27574]
[1778454643922,61.76,82413.07,4.5,-0.00126,0.0,0.27546]
[1778454646650,61.76,82381.26,4.5,-0.00129,0.0,0.28188]
[1778454648110,61.76,82381.26,4.5,-0.00129,0.0,0.28188]
[1778454649094,61.76,82392.06,4.5,-0.00128,0.0,0.27968]
[1778454654706,61.76,82390.05,4.5,-0.00128,0.0,0.28009]
[1778454659741,61.76,82389.45,4.5,-0.00128,0.0,0.28021]
[1778454664776,61.76,82382.24,4.5,-0.00129,0.0,0.28168]
[1778454669811,61.76,82368.67,4.5,-0.0013,0.0,0.28446]
[1778454670221,61.76,82368.67,4.5,-0.0013,0.0,0.28446]
[1778454675853,61.76,82381.07,4.5,-0.00129,0.0,0.28192]
[1778454680889,61.76,82381.72,4.5,-0.00129,0.0,0.28178]
[1778454682906,61.76,82363.86,4.5,-0.00131,0.0,0.28545]
[1778454687941,61.76,82360.23,4.5,-0.00131,0.0,0.2862]
[1778454692976,61.76,82346.99,4.5,-0.00132,0.0,0.28853]
[1778454698011,61.76,82346.66,4.5,-0.00132,0.0,0.28859]
[1778454703049,61.76,82344.54,4.5,-0.00133,0.0,0.28904]
[1778454708084,61.76,82345.31,4.5,-0.00132,0.0,0.28888]
[1778454713119,61.76,82332.04,4.5,-0.00134,0.0,0.29165]
[1778454717151,61.76,82311.69,4.5,-0.00136,0.0,0.29596]
[1778454722186,61.76,82313.44,4.5,-0.00136,0.0,0.29559]
[1778454727221,61.76,82315.74,4.5,-0.00136,0.0,0.2951]
[1778454732256,61.76,82313.02,4.5,-0.00136,0.0,0.29568]
[1778454737291,61.76,82322.76,4.5,-0.00135,0.0,0.29361]
[1778454742326,61.76,82338.27,4.5,-0.00133,0.0,0.29035]
[1778454747361,61.76,82340.42,4.5,-0.00133,0.0,0.2899]
[1778454752396,61.76,82333.68,4.5,-0.00134,0.0,0.29089]
[1778454756424,61.76,82307.92,4.5,-0.00136,0.0,0.29634]
[1778454761459,61.77,82306.89,4.5,-0.00137,0.0,0.29698]
[1778454767501,61.78,82305.01,4.5,-0.00137,0.0,0.2978]
[1778454772536,61.78,82287.58,4.5,-0.00139,0.0,0.30155]
[1778454777573,61.79,82265.66,4.5,-0.00142,0.0,0.30671]
[1778454782610,61.79,82260.0,4.5,-0.00142,0.0,0.30823]
[1778454787652,61.8,82257.07,4.5,-0.00143,0.0,0.30919]
[1778454790672,61.81,82278.23,4.5,-0.00141,0.0,0.30479]
[1778454795707,61.82,82281.89,4.5,-0.0014,0.0,0.30444]
[1778454800742,61.83,82283.82,4.5,-0.0014,0.0,0.30448]
[1778454805777,61.84,82283.57,4.5,-0.00141,0.0,0.30499]
[1778454810812,61.85,82300.87,4.5,-0.00139,0.0,0.30169]
[1778454815847,61.86,82310.02,4.5,-0.00138,0.0,0.29976]
[1778454820882,61.87,82317.17,4.5,-0.00138,0.0,0.29873]
[1778454825917,61.89,82307.25,4.5,-0.00139,0.0,0.30149]
[1778454830952,61.9,82305.78,4.5,-0.00139,0.0,0.30229]
[1778454835987,61.91,82318.17,4.5,-0.00138,0.0,0.30011]
[1778454841123,61.92,82309.01,4.5,-0.00139,0.0,0.30249]
[1778454847065,61.94,82307.19,4.5,-0.0014,0.0,0.30355]
[1778454852100,61.95,82293.51,4.5,-0.00142,0.0,0.30698]
[1778454857135,61.96,82299.19,4.5,-0.00141,0.0,0.30615]
[1778454862170,61.97,82303.96,4.5,-0.00141,0.0,0.30556]
[1778454864871,61.97,82314.98,4.5,-0.0014,0.0,0.30334]
[1778454865206,61.97,82350.69,4.5,-0.00136,0.0,0.29567]
[1778454866525,61.97,82356.77,4.5,-0.00135,0.0,0.29448]
[1778454872254,61.97,82358.14,4.5,-0.00135,0.0,0.29376]
[1778454877289,61.97,82357.11,4.5,-0.00135,0.0,0.29398]
[1778454882324,61.99,82357.17,4.5,-0.00135,0.0,0.29454]
[1778454887359,62.0,82350.19,4.5,-0.00136,0.0,0.29657]
[1778454892394,62.01,82350.57,4.5,-0.00137,0.0,0.29703]
[1778454895415,62.02,82368.76,4.5,-0.00135,0.0,0.2935]
[1778454900450,62.03,82382.68,4.5,-0.00134,0.0,0.29116]
[1778454903471,62.04,82404.53,4.5,-0.00131,0.0,0.28698]
[1778454908506,62.05,82400.34,4.5,-0.00132,0.0,0.28798]
[1778454911933,62.05,82408.44,4.5,-0.00131,0.0,0.28631]
[1778454911972,62.05,82408.44,4.5,-0.00131,0.0,0.28631]
[1778454912541,62.05,82445.06,4.5,-0.00127,0.0,0.27886]
[1778454915456,62.05,82448.49,4.5,-0.00127,0.0,0.27817]
[1778454919114,62.05,82451.24,4.5,-0.00127,0.0,0.27762]
[1778454921085,62.05,82431.45,4.5,-0.00129,0.0,0.2816]
[1778454924807,62.05,82434.3,4.5,-0.00128,0.0,0.28103]
[1778454930667,62.05,82423.26,4.5,-0.0013,0.0,0.28327]
[1778454935702,62.05,82413.1,4.5,-0.0013,0.0,0.28493]
[1778454940741,62.05,82409.34,4.5,-0.00131,0.0,0.2857]
[1778454946783,62.05,82409.89,4.5,-0.00131,0.0,0.28559]
[1778454949808,62.05,82427.75,4.5,-0.00129,0.0,0.28194]
[1778454954843,62.05,82415.87,4.5,-0.0013,0.0,0.28437]
[1778454959878,62.05,82415.37,4.5,-0.0013,0.0,0.28447]
[1778454964914,62.05,82401.2,4.5,-0.00132,0.0,0.28738]
[1778454969952,62.05,82392.57,4.5,-0.00133,0.0,0.28917]
[1778454970823,62.05,82392.57,4.5,-0.00133,0.0,0.28917]
[1778454975993,62.05,82413.91,4.5,-0.0013,0.0,0.28477]
[1778454978267,62.05,82412.18,4.5,-0.00131,0.0,0.28512]
[1778454984049,62.05,82393.55,4.5,-0.00133,0.0,0.28897]
[1778454989084,62.05,82392.35,4.5,-0.00133,0.0,0.28921]
[1778454991106,62.05,82409.68,4.5,-0.00131,0.0,0.28522]
[1778454996141,62.05,82404.92,4.5,-0.00131,0.0,0.2862]
[1778455001176,62.05,82386.79,4.5,-0.00133,0.0,0.28995]
[1778455006213,62.05,82385.08,4.5,-0.00133,0.0,0.29031]
[1778455010241,62.05,82405.15,4.5,-0.00131,0.0,0.28615]
[1778455015276,62.05,82404.29,4.5,-0.00131,0.0,0.28633]
[1778455016413,62.05,82404.29,4.5,-0.00131,0.0,0.28633]
[1778455022325,62.05,82410.78,4.5,-0.00131,0.0,0.28499]
[1778455027360,62.05,82395.47,4.5,-0.00132,0.0,0.28815]
[1778455028131,62.05,82395.47,4.5,-0.00132,0.0,0.28815]
[1778455031524,62.05,82393.08,4.5,-0.00132,0.0,0.28864]
[1778455037593,62.05,82383.84,4.5,-0.00133,0.0,0.29057]
[1778455043474,62.05,82373.29,4.5,-0.00135,0.0,0.29277]
[1778455048509,62.05,82364.48,4.5,-0.00135,0.0,0.29463]
[1778455053544,62.05,82357.91,4.5,-0.00136,0.0,0.29559]
[1778455058582,62.05,82347.14,4.5,-0.00137,0.0,0.29789]
[1778455060593,62.05,82328.4,4.5,-0.00139,0.0,0.30191]
[1778455061831,62.05,82314.18,4.5,-0.00141,0.0,0.305]
[1778455063831,62.05,82295.52,4.5,-0.00143,0.0,0.30909]
[1778455067599,62.05,82284.38,4.5,-0.00144,0.0,0.31156]
[1778455068649,62.05,82263.19,4.5,-0.00147,0.0,0.3163]
[1778455070059,62.05,82263.19,4.5,-0.00147,0.0,0.3163]
[1778455072494,62.05,82258.82,4.5,-0.00147,0.0,0.31728]
[1778455074364,62.05,82266.91,4.5,-0.00146,0.0,0.31546]
[1778455075327,62.05,82268.64,4.5,-0.00146,0.0,0.31507]
[1778455077867,62.05,82262.55,4.5,-0.00147,0.0,0.3166]
[1778455078432,62.05,82262.55,4.5,-0.00147,0.0,0.3166]
[1778455080734,62.06,82284.96,4.5,-0.00144,0.0,0.31192]
[1778455082321,62.06,82284.96,4.5,-0.00144,0.0,0.31192]
[1778455083787,62.06,82263.12,4.5,-0.00147,0.0,0.31705]
[1778455085109,62.06,82263.12,4.5,-0.00147,0.0,0.31705]
[1778455085853,62.06,82256.88,4.5,-0.00148,0.0,0.31852]
[1778455087614,62.06,82254.98,4.5,-0.00148,0.0,0.31901]
[1778455091611,62.07,82273.06,4.5,-0.00146,0.0,0.31517]
[1778455098878,62.11,82270.96,4.5,-0.00147,0.0,0.31742]
[1778455103914,62.13,82288.48,4.5,-0.00146,0.0,0.31452]
[1778455108949,62.16,82297.12,4.5,-0.00145,0.0,0.31365]
[1778455113988,62.18,82286.85,4.5,-0.00147,0.0,0.31656]
[1778455119023,62.21,82271.17,4.5,-0.00149,0.0,0.32117]
[1778455124059,62.23,82259.88,4.5,-0.00151,0.0,0.32476]
[1778455129094,62.24,82260.08,4.5,-0.00151,0.0,0.3254]
[1778455134130,62.25,82263.29,4.5,-0.00151,0.0,0.32489]
[1778455139164,62.25,82275.06,4.5,-0.0015,0.0,0.32243]
[1778455144200,62.26,82282.62,4.5,-0.00149,0.0,0.32098]
[1778455149235,62.27,82279.19,4.5,-0.0015,0.0,0.32204]
[1778455154271,62.27,82270.85,4.5,-0.00151,0.0,0.32425]
[1778455159306,62.28,82264.82,4.5,-0.00152,0.0,0.32586]
[1778455164343,62.28,82260.77,4.5,-0.00152,0.0,0.32701]
[1778455169377,62.29,82266.58,4.5,-0.00152,0.0,0.32589]
[1778455174413,62.29,82256.19,4.5,-0.00153,0.0,0.32805]
[1778455179448,62.3,82260.58,4.5,-0.00152,0.0,0.32723]
[1778455184483,62.3,82270.62,4.5,-0.00151,0.0,0.32514]
[1778455189518,62.31,82259.38,4.5,-0.00153,0.0,0.32794]
[1778455194553,62.31,82258.68,4.5,-0.00153,0.0,0.3283]
[1778455199588,62.31,82258.08,4.5,-0.00153,0.0,0.32862]
[1778455204623,62.32,82255.72,4.5,-0.00153,0.0,0.32936]
[1778455209658,62.32,82253.73,4.5,-0.00154,0.0,0.33001]
[1778455214693,62.33,82253.54,4.5,-0.00154,0.0,0.33023]
[1778455219728,62.33,82253.77,4.5,-0.00154,0.0,0.33036]
[1778455224763,62.33,82256.64,4.5,-0.00154,0.0,0.32987]
[1778455229798,62.34,82254.07,4.5,-0.00154,0.0,0.33064]
[1778455234833,62.34,82245.88,4.5,-0.00155,0.0,0.33226]
[1778455239868,62.34,82241.22,4.5,-0.00156,0.0,0.3335]
[1778455245911,62.35,82244.22,4.5,-0.00155,0.0,0.33296]
[1778455250946,62.35,82243.58,4.5,-0.00155,0.0,0.33326]
[1778455255981,62.35,82241.93,4.5,-0.00156,0.0,0.33379]
[1778455259004,62.36,82265.47,4.5,-0.00153,0.0,0.32838]
[1778455260911,62.36,82264.28,4.5,-0.00153,0.0,0.32869]
[1778455261823,62.36,82264.28,4.5,-0.00153,0.0,0.32869]
[1778455262034,62.36,82286.95,4.5,-0.0015,0.0,0.32355]
[1778455267069,62.36,82280.44,4.5,-0.00151,0.0,0.32528]
[1778455272108,62.37,82275.12,4.5,-0.00152,0.0,0.32672]
[1778455276136,62.37,82305.49,4.5,-0.00148,0.0,0.31997]
[1778455281171,62.38,82312.18,4.5,-0.00148,0.0,0.31871]
[1778455286213,62.38,82303.77,4.5,-0.00149,0.0,0.32078]
[1778455291245,62.39,82303.66,4.5,-0.00149,0.0,0.32065]
[1778455296280,62.4,82314.6,4.5,-0.00148,0.0,0.31849]
[1778455301315,62.4,82313.91,4.5,-0.00148,0.0,0.31895]
[1778455306350,62.41,82313.42,4.5,-0.00148,0.0,0.31937]
[1778455311385,62.42,82309.95,4.5,-0.00149,0.0,0.32046]
[1778455316420,62.43,82308.14,4.5,-0.00149,0.0,0.32122]
[1778455321455,62.43,82302.63,4.5,-0.0015,0.0,0.32276]
[1778455326490,62.44,82309.66,4.5,-0.00149,0.0,0.32144]
[1778455331525,62.44,82304.34,4.5,-0.0015,0.0,0.32295]
[1778455336560,62.45,82300.5,4.5,-0.00151,0.0,0.32409]
[1778455341596,62.46,82311.43,4.5,-0.00149,0.0,0.32187]
[1778455346630,62.46,82315.88,4.5,-0.00149,0.0,0.32115]
[1778455351665,62.47,82315.88,4.5,-0.00149,0.0,0.32099]
[1778455356700,62.48,82306.44,4.5,-0.0015,0.0,0.32341]
[1778455361735,62.48,82305.75,4.5,-0.0015,0.0,0.32384]
[1778455366770,62.49,82302.02,4.5,-0.00151,0.0,0.32495]
[1778455371805,62.49,82302.98,4.5,-0.00151,0.0,0.32498]
[1778455376840,62.5,82306.02,4.5,-0.00151,0.0,0.32454]
[1778455381875,62.5,82307.15,4.5,-0.00151,0.0,0.32454]
[1778455385534,62.51,82302.36,4.5,-0.00151,0.0,0.32579]
[1778455385910,62.51,82280.12,4.5,-0.00154,0.0,0.33098]
[1778455388190,62.51,82264.63,4.5,-0.00156,0.0,0.33469]
[1778455393961,62.53,82267.69,4.5,-0.00156,0.0,0.33503]
[1778455398996,62.55,82270.63,4.5,-0.00156,0.0,0.33523]
[1778455404031,62.57,82255.72,4.5,-0.00159,0.0,0.33963]
[1778455409066,62.59,82268.05,4.5,-0.00158,0.0,0.33757]
[1778455414101,62.61,82242.37,4.5,-0.00161,0.0,0.34407]
[1778455417122,62.62,82223.41,4.5,-0.00164,0.0,0.34914]
[1778455422954,62.63,82223.3,4.5,-0.00164,0.0,0.34976]
[1778455424261,62.64,82208.4,4.5,-0.00166,0.0,0.35372]
[1778455427762,62.65,82207.47,4.5,-0.00166,0.0,0.35437]
[1778455430436,62.66,82204.51,4.5,-0.00167,0.0,0.35552]
[1778455434177,62.67,82211.95,4.5,-0.00166,0.0,0.35424]
[1778455436953,62.67,82224.5,4.5,-0.00165,0.0,0.35143]
[1778455442306,62.69,82230.96,4.5,-0.00165,0.0,0.35087]
[1778455447341,62.71,82237.03,4.5,-0.00164,0.0,0.35014]
[1778455452376,62.73,82239.0,4.5,-0.00164,0.0,0.35041]
[1778455457411,62.74,82220.5,4.5,-0.00167,0.0,0.35568]
[1778455463454,62.76,82214.52,4.5,-0.00168,0.0,0.35798]
[1778455465468,62.76,82235.76,4.5,-0.00166,0.0,0.353]
[1778455470503,62.78,82249.64,4.5,-0.00164,0.0,0.35031]
[1778455472517,62.79,82266.7,4.5,-0.00162,0.0,0.34598]
[1778455477552,62.8,82269.79,4.5,-0.00162,0.0,0.34603]
[1778455483595,62.82,82269.84,4.5,-0.00162,0.0,0.34697]
[1778455488629,62.84,82276.19,4.5,-0.00162,0.0,0.34623]
[1778455493667,62.86,82274.89,4.5,-0.00163,0.0,0.34734]
[1778455498699,62.88,82263.45,4.5,-0.00165,0.0,0.35104]
[1778455503734,62.89,82278.73,4.5,-0.00163,0.0,0.34807]
[1778455508770,62.9,82285.74,4.5,-0.00162,0.0,0.34669]
[1778455513805,62.9,82283.6,4.5,-0.00163,0.0,0.34724]
[1778455518840,62.9,82289.29,4.5,-0.00162,0.0,0.34589]
[1778455523875,62.9,82289.24,4.5,-0.00162,0.0,0.34594]
[1778455530924,62.9,82288.46,4.5,-0.00162,0.0,0.34619]
[1778455535960,62.9,82294.86,4.5,-0.00161,0.0,0.34422]
[1778455540995,62.9,82296.22,4.5,-0.00161,0.0,0.34396]
[1778455546050,62.91,82295.82,4.5,-0.00161,0.0,0.34412]
[1778455551085,62.91,82302.04,4.5,-0.0016,0.0,0.34271]
[1778455556120,62.91,82287.21,4.5,-0.00162,0.0,0.34633]
[1778455561155,62.91,82283.13,4.5,-0.00163,0.0,0.34736]
[1778455565606,62.91,82266.73,4.5,-0.00165,0.0,0.35135]
[1778455566190,62.91,82284.41,4.5,-0.00162,0.0,0.34706]
[1778455571227,62.91,82292.44,4.5,-0.00161,0.0,0.34513]
[1778455575326,62.91,82299.96,4.5,-0.00161,0.0,0.34333]
[1778455581297,62.91,82289.03,4.5,-0.00162,0.0,0.346]
[1778455586333,62.91,82273.54,4.5,-0.00164,0.0,0.34977]
[1778455591368,62.91,82274.6,4.5,-0.00164,0.0,0.34904]
[1778455596403,62.91,82294.86,4.5,-0.00161,0.0,0.34417]
[1778455601438,62.91,82287.07,4.5,-0.00162,0.0,0.34609]
[1778455606474,62.91,82286.51,4.5,-0.00162,0.0,0.34627]
[1778455611509,62.91,82286.83,4.5,-0.00162,0.0,0.34622]
[1778455617551,62.92,82287.69,4.5,-0.00162,0.0,0.34606]
[1778455622586,62.92,82295.34,4.5,-0.00161,0.0,0.34427]
[1778455626943,62.92,82297.59,4.5,-0.00161,0.0,0.34375]
[1778455627621,62.92,82319.86,4.5,-0.00158,0.0,0.33846]
[1778455632656,62.92,82317.14,4.5,-0.00158,0.0,0.3391]
[1778455637691,62.92,82315.92,4.5,-0.00159,0.0,0.33939]
[1778455641692,62.92,82312.22,4.5,-0.00159,0.0,0.34026]
[1778455646754,62.92,82321.46,4.5,-0.00158,0.0,0.33808]
[1778455650782,62.92,82339.74,4.5,-0.00156,0.0,0.33379]
[1778455652797,62.92,82318.46,4.5,-0.00158,0.0,0.33831]
[1778455657831,62.92,82325.7,4.5,-0.00157,0.0,0.3366]
[1778455662610,62.92,82341.09,4.5,-0.00155,0.0,0.33301]
[1778455664880,62.92,82315.28,4.5,-0.00158,0.0,0.33906]
[1778455669917,62.92,82306.16,4.5,-0.00159,0.0,0.34122]
[1778455674952,62.92,82298.97,4.5,-0.0016,0.0,0.34295]
[1778455679987,62.92,82310.17,4.5,-0.00159,0.0,0.34028]
[1778455685025,62.92,82300.27,4.5,-0.0016,0.0,0.34264]
[1778455690060,62.92,82285.98,4.5,-0.00162,0.0,0.34606]
[1778455698116,62.92,82285.32,4.5,-0.00162,0.0,0.34622]
[1778455699699,62.92,82280.05,4.5,-0.00163,0.0,0.34749]
[1778455700138,62.92,82262.51,4.5,-0.00165,0.0,0.35175]
[1778455705173,62.92,82264.19,4.5,-0.00165,0.0,0.35134]
[1778455710256,62.92,82256.65,4.5,-0.00166,0.0,0.35319]
[1778455716250,62.92,82270.74,4.5,-0.00164,0.0,0.34926]
[1778455721289,62.92,82280.33,4.5,-0.00163,0.0,0.34694]
[1778455726320,62.92,82268.75,4.5,-0.00164,0.0,0.34975]
[1778455731356,62.92,82263.1,4.5,-0.00165,0.0,0.35113]
[1778455736391,62.92,82263.53,4.5,-0.00165,0.0,0.35103]
[1778455741432,62.92,82256.98,4.5,-0.00165,0.0,0.35263]
[1778455746467,62.92,82228.34,4.5,-0.00169,0.0,0.3597]
[1778455750495,62.92,82210.83,4.5,-0.00172,0.0,0.36409]
[1778455755530,62.92,82207.77,4.5,-0.00172,0.0,0.36486]
[1778455760565,62.92,82207.67,4.5,-0.00172,0.0,0.36489]
[1778455765600,62.92,82211.58,4.5,-0.00171,0.0,0.3639]
[1778455770635,62.92,82210.98,4.5,-0.00171,0.0,0.36405]
[1778455775670,62.92,82210.94,4.5,-0.00171,0.0,0.36356]
[1778455780705,62.92,82233.56,4.5,-0.00168,0.0,0.3579]
[1778455785740,62.92,82222.51,4.5,-0.0017,0.0,0.36066]
[1778455790775,62.92,82220.53,4.5,-0.0017,0.0,0.36115]
[1778455795810,62.92,82226.27,4.5,-0.00169,0.0,0.35972]
[1778455800845,62.92,82221.39,4.5,-0.0017,0.0,0.36094]
[1778455803937,62.92,82218.01,4.5,-0.0017,0.0,0.36178]
[1778455804057,62.92,82218.01,4.5,-0.0017,0.0,0.36178]
[1778455804127,62.92,82239.38,4.5,-0.00168,0.0,0.35646]
[1778455804874,62.92,82278.02,4.5,-0.00163,0.0,0.34702]
[1778455805493,62.92,82278.02,4.5,-0.00163,0.0,0.34702]
[1778455806972,62.92,82272.29,4.5,-0.00163,0.0,0.34841]
[1778455807290,62.92,82272.29,4.5,-0.00163,0.0,0.34841]
[1778455813204,62.92,82270.9,4.5,-0.00163,0.0,0.34875]
[1778455813205,62.92,82270.9,4.5,-0.00163,0.0,0.34875]
[1778455815775,62.92,82269.06,4.5,-0.00164,0.0,0.3492]
[1778455820991,62.92,82259.43,4.5,-0.00165,0.0,0.35154]
[1778455824895,62.92,82257.12,4.5,-0.00165,0.0,0.35211]
[1778455829835,62.92,82254.35,4.5,-0.00166,0.0,0.35278]
[1778455832178,62.92,82253.8,4.5,-0.00165,0.0,0.35243]
[1778455835759,62.92,82257.98,4.5,-0.00165,0.0,0.3514]
[1778455841143,62.92,82250.56,4.5,-0.00166,0.0,0.35322]
[1778455846178,62.92,82254.96,4.5,-0.00165,0.0,0.35214]
[1778455851213,62.92,82253.95,4.5,-0.00165,0.0,0.35239]
[1778455856249,62.92,82267.86,4.5,-0.00164,0.0,0.349]
[1778455861284,62.92,82267.13,4.5,-0.00164,0.0,0.34918]
[1778455866319,62.92,82266.76,4.5,-0.00164,0.0,0.34927]
[1778455871354,62.92,82253.88,4.5,-0.00165,0.0,0.35241]
[1778455872726,62.92,82253.45,4.5,-0.00165,0.0,0.35252]
[1778455872773,62.92,82253.45,4.5,-0.00165,0.0,0.35252]
[1778455873377,62.92,82216.58,4.5,-0.0017,0.0,0.36165]
[1778455875695,62.92,82215.08,4.5,-0.0017,0.0,0.36203]
[1778455879510,62.92,82216.49,4.5,-0.0017,0.0,0.36167]
[1778455880424,62.92,82195.1,4.5,-0.00173,0.0,0.36722]
[1778455882202,62.93,82192.22,4.5,-0.00174,0.0,0.36825]
[1778455883787,62.93,82193.06,4.5,-0.00174,0.0,0.36832]
[1778455889488,62.95,82197.33,4.5,-0.00174,0.0,0.36806]
[1778455892508,62.96,82218.54,4.5,-0.00171,0.0,0.36262]
[1778455897546,62.97,82201.55,4.5,-0.00173,0.0,0.36765]
[1778455902581,62.99,82211.57,4.5,-0.00172,0.0,0.36583]
[1778455907617,63.0,82214.26,4.5,-0.00173,0.0,0.36587]
[1778455912653,63.02,82224.58,4.5,-0.00172,0.0,0.36401]
[1778455917693,63.03,82215.7,4.5,-0.00173,0.0,0.36698]
[1778455922728,63.05,82225.76,4.5,-0.00172,0.0,0.36515]
[1778455927763,63.06,82225.41,4.5,-0.00173,0.0,0.36597]
[1778455932798,63.08,82224.57,4.5,-0.00173,0.0,0.3669]
[1778455937833,63.09,82223.14,4.5,-0.00174,0.0,0.36798]
[1778455942868,63.11,82223.68,4.5,-0.00174,0.0,0.36856]
[1778455947903,63.12,82223.62,4.5,-0.00174,0.0,0.36928]
[1778455952938,63.14,82224.28,4.5,-0.00174,0.0,0.36931]
[1778455957974,63.15,82229.86,4.5,-0.00174,0.0,0.36859]
[1778455963009,63.16,82223.9,4.5,-0.00175,0.0,0.37082]
[1778455968044,63.18,82222.87,4.5,-0.00176,0.0,0.37178]
[1778455973079,63.19,82222.82,4.5,-0.00176,0.0,0.37248]
[1778455978127,63.21,82232.57,4.5,-0.00175,0.0,0.37068]
[1778455982157,63.22,82254.58,4.5,-0.00172,0.0,0.36567]
[1778455987192,63.23,82259.87,4.5,-0.00172,0.0,0.36509]
[1778455992227,63.25,82268.56,4.5,-0.00171,0.0,0.36368]
[1778455997262,63.26,82250.2,4.5,-0.00174,0.0,0.36877]
[1778456002298,63.27,82247.18,4.5,-0.00175,0.0,0.37026]
[1778456007333,63.29,82252.14,4.5,-0.00174,0.0,0.36971]
[1778456012368,63.3,82244.73,4.5,-0.00176,0.0,0.37179]
[1778456017403,63.32,82244.41,4.5,-0.00176,0.0,0.37257]
[1778456018232,63.32,82244.41,4.5,-0.00176,0.0,0.37257]
[1778456018410,63.32,82218.49,4.5,-0.0018,0.0,0.37939]
[1778456021151,63.32,82209.05,4.5,-0.00181,0.0,0.3821]
[1778456023614,63.33,82203.6,4.5,-0.00182,0.0,0.38376]
[1778456026303,63.34,82189.09,4.5,-0.00184,0.0,0.38792]
[1778456030129,63.34,82202.07,4.5,-0.00183,0.0,0.38493]
[1778456032448,63.35,82209.38,4.5,-0.00182,0.0,0.38324]
[1778456037543,63.36,82206.61,4.5,-0.00182,0.0,0.38465]
[1778456042581,63.37,82206.94,4.5,-0.00183,0.0,0.38512]
[1778456047616,63.38,82215.64,4.5,-0.00182,0.0,0.3834]
[1778456052651,63.4,82216.64,4.5,-0.00182,0.0,0.3837]
[1778456057686,63.41,82216.1,4.5,-0.00182,0.0,0.3844]
[1778456062723,63.42,82192.54,4.5,-0.00186,0.0,0.39117]
[1778456067758,63.43,82196.1,4.5,-0.00186,0.0,0.39071]
[1778456072794,63.44,82200.14,4.5,-0.00185,0.0,0.3896]
[1778456077832,63.45,82206.9,4.5,-0.00184,0.0,0.3883]
[1778456082865,63.46,82205.69,4.5,-0.00185,0.0,0.38913]
[1778456087901,63.47,82195.45,4.5,-0.00186,0.0,0.39236]
[1778456092937,63.48,82201.5,4.5,-0.00186,0.0,0.39122]
[1778456097989,63.49,82200.61,4.5,-0.00186,0.0,0.39195]
[1778456103014,63.49,82200.09,4.5,-0.00187,0.0,0.39258]
[1778456106773,63.5,82198.34,4.5,-0.00187,0.0,0.39324]
[1778456108058,63.5,82229.83,4.5,-0.00183,0.0,0.38518]
[1778456109438,63.5,82229.83,4.5,-0.00183,0.0,0.38518]
[1778456109846,63.51,82242.18,4.5,-0.00181,0.0,0.38219]
[1778456112560,63.51,82229.69,4.5,-0.00183,0.0,0.38557]
[1778456118129,63.53,82238.34,4.5,-0.00182,0.0,0.38411]
[1778456123163,63.54,82219.97,4.5,-0.00185,0.0,0.38953]
[1778456128200,63.55,82207.37,4.5,-0.00187,0.0,0.39341]
[1778456133235,63.56,82207.03,4.5,-0.00187,0.0,0.39344]
[1778456138270,63.57,82214.37,4.5,-0.00186,0.0,0.39197]
[1778456142298,63.58,82239.18,4.5,-0.00183,0.0,0.38581]
[1778456147333,63.59,82240.38,4.5,-0.00183,0.0,0.38604]
[1778456152368,63.6,82241.09,4.5,-0.00183,0.0,0.38642]
[1778456157403,63.61,82245.35,4.5,-0.00183,0.0,0.38598]
[1778456162439,63.62,82253.11,4.5,-0.00182,0.0,0.38453]
[1778456167475,63.63,82270.79,4.5,-0.0018,0.0,0.38041]
[1778456172521,63.65,82283.03,4.5,-0.00179,0.0,0.37803]
[1778456177556,63.66,82281.87,4.5,-0.00179,0.0,0.37897]
[1778456182591,63.67,82282.14,4.5,-0.0018,0.0,0.37954]
[1778456187231,63.68,82281.93,4.5,-0.0018,0.0,0.38009]
[1778456187280,63.68,82281.93,4.5,-0.0018,0.0,0.38009]
[1778456187645,63.68,82301.86,4.5,-0.00177,0.0,0.37497]
[1778456189833,63.69,82316.87,4.5,-0.00175,0.0,0.37141]
[1778456193242,63.7,82316.58,4.5,-0.00175,0.0,0.37153]
[1778456196970,63.71,82327.91,4.5,-0.00174,0.0,0.36924]
[1778456199445,63.72,82327.63,4.5,-0.00174,0.0,0.36961]
[1778456199967,63.72,82328.51,4.5,-0.00174,0.0,0.36953]
[1778456202114,63.73,82327.71,4.5,-0.00174,0.0,0.36988]
[1778456207777,63.75,82314.18,4.5,-0.00177,0.0,0.37433]
[1778456212812,63.76,82318.92,4.5,-0.00177,0.0,0.37382]
[1778456217848,63.77,82325.16,4.5,-0.00176,0.0,0.37294]
[1778456222883,63.79,82325.98,4.5,-0.00176,0.0,0.37344]
[1778456227924,63.8,82331.03,4.5,-0.00176,0.0,0.37286]
[1778456232959,63.82,82331.17,4.5,-0.00176,0.0,0.37351]
[1778456237995,63.83,82336.0,4.5,-0.00176,0.0,0.37299]
[1778456243041,63.85,82335.77,4.5,-0.00176,0.0,0.37374]
[1778456246062,63.85,82316.31,4.5,-0.00179,0.0,0.37913]
[1778456251097,63.87,82314.3,4.5,-0.0018,0.0,0.37977]
[1778456256132,63.88,82330.25,4.5,-0.00178,0.0,0.37632]
[1778456261167,63.89,82332.46,4.5,-0.00178,0.0,0.37643]
[1778456263181,63.9,82351.12,4.5,-0.00176,0.0,0.37196]
[1778456266204,63.91,82373.23,4.5,-0.00173,0.0,0.36684]
[1778456271245,63.92,82376.56,4.5,-0.00173,0.0,0.36678]
[1778456276281,63.94,82372.95,4.5,-0.00174,0.0,0.36844]
[1778456281316,63.96,82370.34,4.5,-0.00174,0.0,0.36983]
[1778456286351,64.02,82388.25,4.5,-0.00174,0.0,0.3687]
[1778456291387,64.04,82394.85,4.5,-0.00173,0.0,0.36781]
[1778456296422,64.06,82379.12,4.5,-0.00176,0.0,0.3725]
[1778456301457,64.07,82364.42,4.5,-0.00178,0.0,0.37694]
[1778456306492,64.08,82376.21,4.5,-0.00177,0.0,0.37462]
[1778456310524,64.1,82350.92,4.5,-0.00181,0.0,0.38164]
[1778456315559,64.11,82356.15,4.5,-0.0018,0.0,0.3804]
[1778456320594,64.12,82350.52,4.5,-0.00181,0.0,0.38258]
[1778456325629,64.14,82364.23,4.5,-0.0018,0.0,0.37966]
[1778456330664,64.15,82369.09,4.5,-0.00179,0.0,0.37906]
[1778456331327,64.15,82369.09,4.5,-0.00179,0.0,0.37906]
[1778456332411,64.15,82367.02,4.5,-0.00179,0.0,0.37959]
[1778456337714,64.16,82361.96,4.5,-0.00181,0.0,0.38162]
[1778456342730,64.17,82346.11,4.5,-0.00183,0.0,0.38618]
[1778456347785,64.17,82344.95,4.5,-0.00183,0.0,0.3866]
[1778456352820,64.17,82343.98,4.5,-0.00183,0.0,0.38685]
[1778456357856,64.17,82341.16,4.5,-0.00184,0.0,0.38758]
[1778456363898,64.17,82339.5,4.5,-0.00184,0.0,0.38802]
[1778456369940,64.17,82339.99,4.5,-0.00184,0.0,0.38789]
[1778456374975,64.17,82346.82,4.5,-0.00183,0.0,0.38558]
[1778456377632,64.17,82352.46,4.5,-0.00182,0.0,0.38412]
[1778456383033,64.17,82358.33,4.5,-0.00181,0.0,0.3826]
[1778456388068,64.17,82360.2,4.5,-0.00181,0.0,0.38212]
[1778456393103,64.17,82361.9,4.5,-0.00181,0.0,0.38168]
[1778456398138,64.17,82358.46,4.5,-0.00181,0.0,0.38257]
[1778456403173,64.17,82354.61,4.5,-0.00182,0.0,0.38356]
[1778456408208,64.17,82365.61,4.5,-0.0018,0.0,0.38073]
[1778456413245,64.17,82363.68,4.5,-0.0018,0.0,0.38122]
[1778456418279,64.17,82355.08,4.5,-0.00182,0.0,0.38344]
[1778456423315,64.18,82357.45,4.5,-0.00181,0.0,0.38317]
[1778456428350,64.19,82361.25,4.5,-0.00181,0.0,0.38264]
[1778456433385,64.2,82359.78,4.5,-0.00181,0.0,0.38293]
[1778456438420,64.21,82359.64,4.5,-0.00182,0.0,0.3834]
[1778456443456,64.22,82358.98,4.5,-0.00182,0.0,0.38401]
[1778456448491,64.23,82357.51,4.5,-0.00182,0.0,0.38481]
[1778456453526,64.23,82328.55,4.5,-0.00187,0.0,0.3928]
[1778456458561,64.24,82322.23,4.5,-0.00188,0.0,0.3948]
[1778456463596,64.25,82331.1,4.5,-0.00186,0.0,0.39279]
[1778456468631,64.25,82337.14,4.5,-0.00186,0.0,0.39155]
[1778456473666,64.26,82336.45,4.5,-0.00186,0.0,0.3921]
[1778456478701,64.27,82336.66,4.5,-0.00186,0.0,0.39241]
[1778456481780,64.27,82336.48,4.5,-0.00186,0.0,0.39261]
[1778456487771,64.27,82336.74,4.5,-0.00186,0.0,0.39269]
[1778456492806,64.27,82337.18,4.5,-0.00186,0.0,0.39203]
[1778456497842,64.27,82335.18,4.5,-0.00186,0.0,0.39256]
[1778456502877,64.27,82318.97,4.5,-0.00189,0.0,0.39685]
[1778456507912,64.27,82318.06,4.5,-0.00189,0.0,0.3971]
[1778456510114,64.27,82317.83,4.5,-0.00189,0.0,0.39716]
[1778456511629,64.27,82307.7,4.5,-0.0019,0.0,0.39986]
[1778456516977,64.27,82301.85,4.5,-0.00191,0.0,0.40143]
[1778456522012,64.27,82306.18,4.5,-0.00191,0.0,0.40027]
[1778456527047,64.27,82308.11,4.5,-0.0019,0.0,0.39975]
[1778456532082,64.27,82306.56,4.5,-0.0019,0.0,0.40017]
[1778456537117,64.27,82313.5,4.5,-0.00189,0.0,0.39831]
[1778456542158,64.27,82327.74,4.5,-0.00187,0.0,0.39452]
[1778456547193,64.27,82322.09,4.5,-0.00188,0.0,0.39602]
[1778456552228,64.27,82321.66,4.5,-0.00188,0.0,0.3956]
[1778456554243,64.27,82340.18,4.5,-0.00185,0.0,0.39071]
[1778456559278,64.27,82338.98,4.5,-0.00186,0.0,0.39102]
[1778456564313,64.27,82349.63,4.5,-0.00184,0.0,0.38823]
[1778456569348,64.27,82351.75,4.5,-0.00184,0.0,0.38768]
[1778456574383,64.27,82351.0,4.5,-0.00184,0.0,0.38788]
[1778456579418,64.27,82352.2,4.5,-0.00184,0.0,0.38756]
[1778456584453,64.27,82360.43,4.5,-0.00183,0.0,0.38542]
[1778456589488,64.27,82361.57,4.5,-0.00182,0.0,0.38513]
[1778456594523,64.27,82359.32,4.5,-0.00183,0.0,0.38571]
[1778456599558,64.27,82355.8,4.5,-0.00183,0.0,0.38663]
[1778456604594,64.27,82355.8,4.5,-0.00183,0.0,0.38663]
[1778456609629,64.27,82359.29,4.5,-0.00183,0.0,0.38572]
[1778456614664,64.27,82357.99,4.5,-0.00183,0.0,0.38552]
[1778456616681,64.27,82334.66,4.5,-0.00186,0.0,0.39162]
[1778456621718,64.27,82334.44,4.5,-0.00186,0.0,0.39168]
[1778456626754,64.27,82336.23,4.5,-0.00186,0.0,0.39121]
[1778456631789,64.27,82336.59,4.5,-0.00186,0.0,0.39111]
[1778456637370,64.27,82341.06,4.5,-0.00185,0.0,0.38994]
[1778456642866,64.27,82339.12,4.5,-0.00185,0.0,0.39045]
[1778456647901,64.27,82339.64,4.5,-0.00185,0.0,0.39031]
[1778456652049,64.27,82340.07,4.5,-0.00185,0.0,0.3902]
[1778456657971,64.27,82356.58,4.5,-0.00183,0.0,0.38589]
[1778456663006,64.27,82358.3,4.5,-0.00183,0.0,0.38544]
[1778456668057,64.27,82357.51,4.5,-0.00183,0.0,0.38565]
[1778456673092,64.27,82368.29,4.5,-0.00181,0.0,0.38233]
[1778456678050,64.27,82366.95,4.5,-0.00181,0.0,0.38268]
[1778456680681,64.27,82379.87,4.5,-0.0018,0.0,0.37936]
[1778456684308,64.27,82370.21,4.5,-0.00181,0.0,0.38184]
[1778456686794,64.27,82370.53,4.5,-0.00181,0.0,0.38176]
[1778456692226,64.27,82371.46,4.5,-0.00181,0.0,0.38152]
[1778456697261,64.27,82371.29,4.5,-0.00181,0.0,0.38156]
[1778456702297,64.27,82381.86,4.5,-0.00179,0.0,0.37885]
[1778456707332,64.27,82392.55,4.5,-0.00178,0.0,0.37613]
[1778456712369,64.27,82376.33,4.5,-0.0018,0.0,0.38027]
[1778456716396,64.27,82358.88,4.5,-0.00182,0.0,0.38476]
[1778456721431,64.27,82358.95,4.5,-0.00182,0.0,0.38475]
[1778456726468,64.27,82359.08,4.5,-0.00182,0.0,0.38471]
[1778456730826,64.28,82328.06,4.5,-0.00187,0.0,0.3929]
[1778456736540,64.28,82318.73,4.5,-0.00188,0.0,0.39522]
[1778456741575,64.28,82322.81,4.5,-0.00187,0.0,0.39414]
[1778456746615,64.28,82316.95,4.5,-0.00188,0.0,0.39569]
[1778456751650,64.28,82330.51,4.5,-0.00186,0.0,0.39211]
[1778456756685,64.28,82327.47,4.5,-0.00187,0.0,0.39291]
[1778456761720,64.28,82321.41,4.5,-0.00188,0.0,0.39451]
[1778456766755,64.28,82321.13,4.5,-0.00188,0.0,0.39459]
[1778456771791,64.28,82319.86,4.5,-0.00188,0.0,0.39492]
[1778456776828,64.28,82323.69,4.5,-0.00187,0.0,0.39391]
[1778456781863,64.28,82311.86,4.5,-0.00189,0.0,0.39705]
[1778456786898,64.28,82311.34,4.5,-0.00189,0.0,0.39719]
[1778456791933,64.28,82311.6,4.5,-0.00189,0.0,0.39657]
[1778456796968,64.28,82314.48,4.5,-0.00188,0.0,0.39581]
[1778456802007,64.28,82313.02,4.5,-0.00189,0.0,0.3962]
[1778456807038,64.28,82320.33,4.5,-0.00187,0.0,0.39426]
[1778456812073,64.28,82325.93,4.5,-0.00187,0.0,0.39278]
[1778456817108,64.28,82334.85,4.5,-0.00185,0.0,0.39043]
[1778456822143,64.28,82331.2,4.5,-0.00186,0.0,0.39139]
[1778456827180,64.28,82335.51,4.5,-0.00185,0.0,0.39026]
[1778456832216,64.28,82337.62,4.5,-0.00185,0.0,0.3897]
[1778456837251,64.28,82345.62,4.5,-0.00184,0.0,0.38761]
[1778456842286,64.28,82343.0,4.5,-0.00184,0.0,0.3883]
[1778456847321,64.28,82335.75,4.5,-0.00185,0.0,0.39019]
[1778456852356,64.28,82331.97,4.5,-0.00186,0.0,0.39065]
[1778456855377,64.28,82313.64,4.5,-0.00188,0.0,0.39549]
[1778456860412,64.28,82306.73,4.5,-0.00189,0.0,0.39733]
[1778456865451,64.28,82318.97,4.5,-0.00187,0.0,0.39408]
[1778456870486,64.28,82325.64,4.5,-0.00186,0.0,0.39231]
[1778456875522,64.28,82325.8,4.5,-0.00186,0.0,0.39227]
[1778456880557,64.28,82325.19,4.5,-0.00187,0.0,0.39243]
[1778456885592,64.28,82321.26,4.5,-0.00187,0.0,0.39347]
[1778456890627,64.28,82322.16,4.5,-0.00187,0.0,0.39323]
[1778456895669,64.28,82336.06,4.5,-0.00185,0.0,0.38958]
[1778456900704,64.28,82335.11,4.5,-0.00185,0.0,0.38982]
[1778456905739,64.28,82323.8,4.5,-0.00187,0.0,0.3928]
[1778456910774,64.28,82320.12,4.5,-0.00187,0.0,0.39377]
[1778456915809,64.28,82329.95,4.5,-0.00186,0.0,0.39064]
[1778456920844,64.28,82323.3,4.5,-0.00187,0.0,0.39239]
[1778456925879,64.28,82335.9,4.5,-0.00185,0.0,0.38908]
[1778456930914,64.28,82334.84,4.5,-0.00185,0.0,0.38936]
[1778456935949,64.28,82329.78,4.5,-0.00186,0.0,0.39069]
[1778456940985,64.28,82325.26,4.5,-0.00186,0.0,0.39188]
[1778456946021,64.28,82329.01,4.5,-0.00186,0.0,0.39089]
[1778456947214,64.28,82329.01,4.5,-0.00186,0.0,0.39089]
[1778456953070,64.28,82344.14,4.5,-0.00184,0.0,0.38693]
[1778456958105,64.28,82333.16,4.5,-0.00185,0.0,0.3898]
[1778456959300,64.28,82333.16,4.5,-0.00185,0.0,0.3898]
[1778456965154,64.28,82332.81,4.5,-0.00185,0.0,0.38989]
[1778456969877,64.28,82334.04,4.5,-0.00185,0.0,0.38957]
[1778456971310,64.28,82322.63,4.5,-0.00187,0.0,0.39257]
[1778456978251,64.28,82310.36,4.5,-0.00188,0.0,0.39528]
[1778456983285,64.28,82310.14,4.5,-0.00188,0.0,0.39533]
[1778456988320,64.28,82309.97,4.5,-0.00188,0.0,0.39538]
[1778456994362,64.28,82299.74,4.5,-0.0019,0.0,0.3981]
[1778456999397,64.28,82303.5,4.5,-0.00189,0.0,0.3971]
[1778457004432,64.28,82306.92,4.5,-0.00189,0.0,0.39619]
[1778457009468,64.28,82302.32,4.5,-0.00189,0.0,0.39742]
[1778457014502,64.28,82303.1,4.5,-0.00189,0.0,0.39721]
[1778457017161,64.28,82294.41,4.5,-0.0019,0.0,0.39953]
[1778457017530,64.28,82265.38,4.5,-0.00195,0.0,0.40738]
[1778457017999,64.28,82265.38,4.5,-0.00195,0.0,0.40738]
[1778457019427,64.28,82263.44,4.5,-0.00195,0.0,0.40791]
[1778457019585,64.28,82263.44,4.5,-0.00195,0.0,0.40791]
[1778457020750,64.28,82222.45,4.5,-0.00201,0.0,0.41924]
[1778457023416,64.28,82223.77,4.5,-0.00201,0.0,0.41887]
[1778457027417,64.28,82221.61,4.5,-0.00201,0.0,0.41948]
[1778457029834,64.28,82209.44,4.5,-0.00203,0.0,0.4229]
[1778457035665,64.28,82211.32,4.5,-0.00202,0.0,0.4218]
[1778457037129,64.28,82211.58,4.5,-0.00202,0.0,0.42172]
[1778457042715,64.28,82211.43,4.5,-0.00202,0.0,0.42177]
[1778457047752,64.28,82212.29,4.5,-0.00202,0.0,0.42152]
[1778457052785,64.28,82224.95,4.5,-0.002,0.0,0.41798]
[1778457057821,64.28,82234.74,4.5,-0.00199,0.0,0.41525]
[1778457062862,64.28,82249.67,4.5,-0.00197,0.0,0.41113]
[1778457067897,64.28,82252.89,4.5,-0.00196,0.0,0.41024]
[1778457072932,64.28,82254.96,4.5,-0.00196,0.0,0.40967]
[1778457077968,64.28,82243.74,4.5,-0.00198,0.0,0.41276]
[1778457080989,64.28,82224.68,4.5,-0.002,0.0,0.41805]
[1778457086026,64.28,82214.68,4.5,-0.00202,0.0,0.42085]
[1778457091062,64.28,82211.18,4.5,-0.00202,0.0,0.42127]
[1778457096098,64.28,82207.82,4.5,-0.00203,0.0,0.42221]
[1778457101133,64.28,82205.93,4.5,-0.00203,0.0,0.42274]
[1778457106168,64.28,82205.6,4.5,-0.00203,0.0,0.42284]
[1778457111222,64.28,82203.97,4.5,-0.00203,0.0,0.4233]
[1778457117047,64.28,82210.8,4.5,-0.00202,0.0,0.42137]
[1778457122285,64.28,82210.67,4.5,-0.00202,0.0,0.42141]
[1778457127320,64.28,82211.2,4.5,-0.00202,0.0,0.42126]
[1778457132355,64.28,82214.72,4.5,-0.00202,0.0,0.42027]
[1778457137390,64.28,82219.65,4.5,-0.00201,0.0,0.41889]
[1778457142425,64.28,82230.93,4.5,-0.00199,0.0,0.41575]
[1778457147460,64.28,82244.46,4.5,-0.00197,0.0,0.412]
[1778457152495,64.28,82230.37,4.5,-0.00199,0.0,0.41534]
[1778457157530,64.28,82230.3,4.5,-0.00199,0.0,0.41536]
[1778457163572,64.28,82229.18,4.5,-0.00199,0.0,0.41567]
[1778457168608,64.28,82217.54,4.5,-0.00201,0.0,0.41891]
[1778457173643,64.28,82217.36,4.5,-0.00201,0.0,0.41896]
[1778457178678,64.28,82219.69,4.5,-0.00201,0.0,0.41831]
[1778457183713,64.28,82217.82,4.5,-0.00201,0.0,0.41884]
[1778457188748,64.28,82221.49,4.5,-0.002,0.0,0.41781]
[1778457193783,64.28,82224.4,4.5,-0.002,0.0,0.417]
[1778457198818,64.28,82221.99,4.5,-0.002,0.0,0.41767]
[1778457203853,64.28,82221.52,4.5,-0.002,0.0,0.4178]
[1778457208903,64.28,82221.19,4.5,-0.002,0.0,0.41789]
[1778457213938,64.28,82221.44,4.5,-0.002,0.0,0.41726]
[1778457218973,64.28,82214.3,4.5,-0.00201,0.0,0.41925]
[1778457224010,64.28,82207.11,4.5,-0.00202,0.0,0.42127]
[1778457229043,64.28,82200.39,4.5,-0.00203,0.0,0.42316]
[1778457234078,64.28,82199.63,4.5,-0.00203,0.0,0.42338]
[1778457238325,64.28,82197.41,4.5,-0.00204,0.0,0.42401]
[1778457238459,64.28,82197.41,4.5,-0.00204,0.0,0.42401]
[1778457244148,64.28,82196.64,4.5,-0.00204,0.0,0.42422]
[1778457249185,64.28,82186.44,4.5,-0.00205,0.0,0.42712]
[1778457254220,64.28,82187.12,4.5,-0.00205,0.0,0.42693]
[1778457259886,64.28,82187.01,4.5,-0.00205,0.0,0.42696]
[1778457261461,64.28,82185.97,4.5,-0.00205,0.0,0.42725]
[1778457261473,64.28,82166.49,4.5,-0.00208,0.0,0.43283]
[1778457264376,64.28,82167.99,4.5,-0.00208,0.0,0.4324]
[1778457270337,64.28,82169.25,4.5,-0.00208,0.0,0.43204]
[1778457275372,64.28,82171.69,4.5,-0.00207,0.0,0.43076]
[1778457280409,64.28,82171.8,4.5,-0.00207,0.0,0.43073]
[1778457285444,64.28,82171.09,4.5,-0.00207,0.0,0.43093]
[1778457290481,64.28,82167.24,4.5,-0.00208,0.0,0.43204]
[1778457295516,64.28,82175.96,4.5,-0.00207,0.0,0.42953]
[1778457300551,64.28,82169.91,4.5,-0.00208,0.0,0.43127]
[1778457305587,64.28,82163.89,4.5,-0.00209,0.0,0.433]
[1778457310622,64.28,82160.52,4.5,-0.00209,0.0,0.43397]
[1778457315657,64.28,82159.23,4.5,-0.00209,0.0,0.43434]
[1778457320692,64.28,82146.16,4.5,-0.00211,0.0,0.43814]
[1778457325727,64.28,82144.37,4.5,-0.00212,0.0,0.43866]
[1778457330765,64.28,82145.38,4.5,-0.00211,0.0,0.43836]
[1778457334590,64.28,82144.1,4.5,-0.00211,0.0,0.43815]
[1778457335800,64.28,82116.36,4.5,-0.00216,0.0,0.4463]
[1778457336123,64.28,82116.36,4.5,-0.00216,0.0,0.4463]
[1778457336435,64.28,82116.36,4.5,-0.00216,0.0,0.4463]
[1778457338749,64.28,82113.23,4.5,-0.00216,0.0,0.44723]
[1778457341851,64.28,82118.24,4.5,-0.00216,0.0,0.44574]
[1778457347890,64.28,82123.11,4.5,-0.00215,0.0,0.4443]
[1778457352925,64.28,82131.06,4.5,-0.00213,0.0,0.44196]
[1778457355849,64.28,82136.43,4.5,-0.00213,0.0,0.44039]
[1778457356821,64.28,82134.75,4.5,-0.00213,0.0,0.44088]
[1778457358967,64.28,82106.96,4.5,-0.00217,0.0,0.44909]
[1778457364002,64.28,82118.37,4.5,-0.00215,0.0,0.4457]
[1778457369038,64.28,82117.05,4.5,-0.00216,0.0,0.44609]
[1778457373066,64.28,82095.91,4.5,-0.00219,0.0,0.45239]
[1778457377094,64.28,82078.0,4.5,-0.00222,0.0,0.45779]
[1778457382129,64.28,82083.81,4.5,-0.00221,0.0,0.45603]
[1778457387165,64.28,82072.77,4.5,-0.00223,0.0,0.45938]
[1778457392228,64.28,82069.27,4.5,-0.00223,0.0,0.45983]
[1778457398271,64.28,82068.84,4.5,-0.00223,0.0,0.45996]
[1778457403306,64.28,82075.33,4.5,-0.00222,0.0,0.45799]
[1778457408408,64.28,82076.33,4.5,-0.00222,0.0,0.45769]
[1778457414383,64.28,82078.47,4.5,-0.00222,0.0,0.45704]
[1778457419422,64.28,82076.51,4.5,-0.00222,0.0,0.45763]
[1778457422300,64.28,82077.31,4.5,-0.00222,0.0,0.45739]
[1778457422356,64.28,82077.31,4.5,-0.00222,0.0,0.45739]
[1778457423452,64.28,82117.1,4.5,-0.00215,0.0,0.44548]
[1778457425360,64.28,82118.95,4.5,-0.00215,0.0,0.44494]
[1778457430500,64.28,82121.04,4.5,-0.00215,0.0,0.44432]
[1778457436053,64.28,82124.11,4.5,-0.00214,0.0,0.44341]
[1778457441577,64.28,82132.69,4.5,-0.00213,0.0,0.44089]
[1778457446616,64.28,82131.87,4.5,-0.00213,0.0,0.44113]
[1778457451651,64.28,82134.73,4.5,-0.00212,0.0,0.43971]
[1778457456686,64.28,82141.24,4.5,-0.00211,0.0,0.43781]
[1778457461721,64.28,82142.68,4.5,-0.00211,0.0,0.43739]
[1778457466756,64.28,82142.09,4.5,-0.00211,0.0,0.43756]
[1778457471791,64.28,82140.56,4.5,-0.00211,0.0,0.438]
[1778457476826,64.28,82145.89,4.5,-0.00211,0.0,0.43645]
[1778457481861,64.28,82126.55,4.5,-0.00214,0.0,0.4421]
[1778457486896,64.28,82128.63,4.5,-0.00213,0.0,0.44149]
[1778457491931,64.28,82125.87,4.5,-0.00214,0.0,0.4423]
[1778457496966,64.28,82124.57,4.5,-0.00214,0.0,0.44268]
[1778457499494,64.28,82124.95,4.5,-0.00214,0.0,0.44257]
[1778457502391,64.28,82139.86,4.5,-0.00212,0.0,0.43821]
[1778457505449,64.28,82138.68,4.5,-0.00212,0.0,0.43855]
[1778457506405,64.28,82133.73,4.5,-0.00212,0.0,0.44]
[1778457513078,64.28,82119.11,4.5,-0.00215,0.0,0.4437]
[1778457518113,64.28,82127.0,4.5,-0.00213,0.0,0.44138]
[1778457520847,64.28,82125.06,4.5,-0.00214,0.0,0.44195]
[1778457521134,64.28,82144.37,4.5,-0.00211,0.0,0.43631]
[1778457526174,64.28,82157.47,4.5,-0.00208,0.0,0.43252]
[1778457531273,64.28,82156.4,4.5,-0.00209,0.0,0.43283]
[1778457541279,64.28,82154.19,4.5,-0.00209,0.0,0.43346]
[1778457546315,64.28,82148.54,4.5,-0.0021,0.0,0.4351]
[1778457551350,64.28,82130.0,4.5,-0.00213,0.0,0.4405]
[1778457556385,64.28,82129.6,4.5,-0.00213,0.0,0.44062]
[1778457558399,64.28,82157.19,4.5,-0.00209,0.0,0.4326]
[1778457563434,64.28,82154.07,4.5,-0.00209,0.0,0.4335]
[1778457568469,64.28,82158.29,4.5,-0.00208,0.0,0.43228]
[1778457573504,64.28,82157.07,4.5,-0.00208,0.0,0.43205]
[1778457578539,64.28,82159.37,4.5,-0.00208,0.0,0.43139]
[1778457583574,64.28,82156.91,4.5,-0.00208,0.0,0.4321]
[1778457587604,64.28,82179.82,4.5,-0.00205,0.0,0.42554]
[1778457592639,64.28,82189.1,4.5,-0.00203,0.0,0.42292]
[1778457597298,64.28,82184.78,4.5,-0.00204,0.0,0.42414]
[1778457602101,64.28,82189.93,4.5,-0.00203,0.0,0.42268]
[1778457604193,64.28,82192.79,4.5,-0.00203,0.0,0.42187]
[1778457605769,64.28,82229.67,4.5,-0.00197,0.0,0.41159]
[1778457607969,64.28,82246.55,4.5,-0.00195,0.0,0.40696]
[1778457608086,64.28,82246.55,4.5,-0.00195,0.0,0.40696]
[1778457610995,64.28,82266.22,4.5,-0.00192,0.0,0.40163]
[1778457612773,64.28,82267.25,4.5,-0.00192,0.0,0.40135]
[1778457614063,64.28,82273.35,4.5,-0.00191,0.0,0.39971]
[1778457614105,64.28,82297.53,4.5,-0.00187,0.0,0.39326]
[1778457614598,64.28,82297.53,4.5,-0.00187,0.0,0.39326]
[1778457614840,64.28,82300.65,4.5,-0.00187,0.0,0.39243]
[1778457615841,64.28,82300.65,4.5,-0.00187,0.0,0.39243]
[1778457615852,64.28,82300.65,4.5,-0.00187,0.0,0.39243]
[1778457616656,64.28,82304.87,4.5,-0.00186,0.0,0.39132]
[1778457616705,64.28,82304.87,4.5,-0.00186,0.0,0.39132]
[1778457616958,64.28,82304.87,4.5,-0.00186,0.0,0.39132]
[1778457617014,64.28,82311.27,4.5,-0.00185,0.0,0.38964]
[1778457617428,64.28,82311.27,4.5,-0.00185,0.0,0.38964]
[1778457617957,64.28,82326.46,4.5,-0.00183,0.0,0.38567]
[1778457619445,64.28,82325.87,4.5,-0.00183,0.0,0.38582]
[1778457619460,64.28,82325.87,4.5,-0.00183,0.0,0.38582]
[1778457619722,64.28,82325.87,4.5,-0.00183,0.0,0.38582]
[1778457619878,64.28,82333.46,4.5,-0.00182,0.0,0.38385]
[1778457620438,64.28,82333.46,4.5,-0.00182,0.0,0.38385]
[1778457621189,64.28,82333.46,4.5,-0.00182,0.0,0.38385]
[1778457621260,64.28,82343.61,4.5,-0.00181,0.0,0.38123]
[1778457621642,64.28,82343.61,4.5,-0.00181,0.0,0.38123]
[1778457621781,64.28,82343.61,4.5,-0.00181,0.0,0.38123]
[1778457622102,64.28,82343.61,4.5,-0.00181,0.0,0.38123]
[1778457622149,64.28,82353.98,4.5,-0.0018,0.0,0.37857]
[1778457622952,64.28,82353.98,4.5,-0.0018,0.0,0.37857]
[1778457622960,64.28,82365.93,4.5,-0.00178,0.0,0.37552]
[1778457623435,64.28,82365.93,4.5,-0.00178,0.0,0.37552]
[1778457623440,64.28,82365.93,4.5,-0.00178,0.0,0.37552]
[1778457625377,64.28,82355.46,4.5,-0.00179,0.0,0.37819]
[1778457625559,64.28,82337.59,4.5,-0.00182,0.0,0.38278]
[1778457626196,64.28,82337.59,4.5,-0.00182,0.0,0.38278]
[1778457631961,64.28,82321.91,4.5,-0.00184,0.0,0.38632]
[1778457636764,64.28,82317.81,4.5,-0.00184,0.0,0.38739]
[1778457636996,64.28,82310.75,4.5,-0.00185,0.0,0.38924]
[1778457637728,64.28,82310.75,4.5,-0.00185,0.0,0.38924]
[1778457638003,64.28,82307.76,4.5,-0.00186,0.0,0.39002]
[1778457638753,64.28,82307.76,4.5,-0.00186,0.0,0.39002]
[1778457639269,64.28,82307.76,4.5,-0.00186,0.0,0.39002]
[1778457642102,64.28,82294.78,4.5,-0.00188,0.0,0.39345]
[1778457642183,64.28,82292.17,4.5,-0.00188,0.0,0.39414]
[1778457642911,64.28,82292.17,4.5,-0.00188,0.0,0.39414]
[1778457643038,64.28,82289.56,4.5,-0.00188,0.0,0.39483]
[1778457649081,64.28,82284.33,4.5,-0.00189,0.0,0.39622]
[1778457650880,64.28,82282.62,4.5,-0.00189,0.0,0.39668]
[1778457651095,64.28,82281.08,4.5,-0.00189,0.0,0.39709]
[1778457651929,64.28,82281.08,4.5,-0.00189,0.0,0.39709]
[1778457652102,64.28,82278.55,4.5,-0.0019,0.0,0.39777]
[1778457652689,64.28,82278.55,4.5,-0.0019,0.0,0.39777]
[1778457652774,64.28,82278.55,4.5,-0.0019,0.0,0.39777]
[1778457657279,64.28,82269.76,4.5,-0.00191,0.0,0.40012]
[1778457657380,64.28,82267.49,4.5,-0.00191,0.0,0.40073]
[1778457657551,64.28,82267.49,4.5,-0.00191,0.0,0.40073]
[1778457658144,64.28,82273.29,4.5,-0.00191,0.0,0.39917]
[1778457660000,64.28,82275.58,4.5,-0.0019,0.0,0.39856]
[1778457660158,64.28,82273.84,4.5,-0.00191,0.0,0.39903]
[1778457660690,64.28,82273.84,4.5,-0.00191,0.0,0.39903]
[1778457661165,64.28,82279.31,4.5,-0.0019,0.0,0.39756]
[1778457661839,64.28,82279.31,4.5,-0.0019,0.0,0.39756]
[1778457662172,64.28,82280.0,4.5,-0.0019,0.0,0.39738]
[1778457662688,64.28,82280.0,4.5,-0.0019,0.0,0.39738]
[1778457663179,64.28,82278.17,4.5,-0.0019,0.0,0.39787]
[1778457664033,64.28,82278.17,4.5,-0.0019,0.0,0.39787]
[1778457664186,64.28,82279.38,4.5,-0.0019,0.0,0.39754]
[1778457665486,64.28,82278.16,4.5,-0.0019,0.0,0.39787]
[1778457666200,64.28,82267.15,4.5,-0.00191,0.0,0.40082]
[1778457667091,64.28,82267.15,4.5,-0.00191,0.0,0.40082]
[1778457667137,64.28,82267.15,4.5,-0.00191,0.0,0.40082]
[1778457673544,64.28,82260.29,4.5,-0.00192,0.0,0.40268]
[1778457673564,64.28,82260.29,4.5,-0.00192,0.0,0.40268]
[1778457673646,64.28,82260.29,4.5,-0.00192,0.0,0.40268]
[1778457674257,64.28,82272.84,4.5,-0.00191,0.0,0.3993]
[1778457674539,64.28,82272.84,4.5,-0.00191,0.0,0.3993]
[1778457675264,64.28,82276.2,4.5,-0.0019,0.0,0.39839]
[1778457675592,64.28,82276.2,4.5,-0.0019,0.0,0.39839]
[1778457676247,64.28,82276.2,4.5,-0.0019,0.0,0.39839]
[1778457677237,64.28,82279.29,4.5,-0.0019,0.0,0.39757]
[1778457677278,64.28,82280.69,4.5,-0.0019,0.0,0.39719]
[1778457678019,64.28,82280.69,4.5,-0.0019,0.0,0.39719]
[1778457678285,64.28,82287.26,4.5,-0.00189,0.0,0.39544]
[1778457683320,64.28,82284.32,4.5,-0.00189,0.0,0.39622]
[1778457685782,64.28,82278.89,4.5,-0.0019,0.0,0.39767]
[1778457686341,64.28,82278.35,4.5,-0.0019,0.0,0.39782]
[1778457686558,64.28,82278.35,4.5,-0.0019,0.0,0.39782]
[1778457687348,64.28,82278.97,4.5,-0.0019,0.0,0.39765]
[1778457692383,64.28,82281.89,4.5,-0.00189,0.0,0.39633]
[1778457694500,64.28,82281.87,4.5,-0.00189,0.0,0.39633]
[1778457694982,64.28,82281.87,4.5,-0.00189,0.0,0.39633]
[1778457696848,64.28,82286.21,4.5,-0.00189,0.0,0.39518]
[1778457697483,64.28,82286.21,4.5,-0.00189,0.0,0.39518]
[1778457697418,64.28,82286.32,4.5,-0.00188,0.0,0.39515]
[1778457698340,64.28,82286.32,4.5,-0.00188,0.0,0.39515]
[1778457699312,64.28,82285.48,4.5,-0.00189,0.0,0.39537]
[1778457699432,64.28,82285.68,4.5,-0.00189,0.0,0.39532]
[1778457701072,64.28,82284.4,4.5,-0.00189,0.0,0.39566]
[1778457701262,64.28,82284.4,4.5,-0.00189,0.0,0.39566]
[1778457704237,64.28,82273.52,4.5,-0.0019,0.0,0.39856]
[1778457704469,64.28,82274.39,4.5,-0.0019,0.0,0.39833]
[1778457704934,64.28,82274.39,4.5,-0.0019,0.0,0.39833]
[1778457705476,64.28,82276.01,4.5,-0.0019,0.0,0.3979]
[1778457706566,64.28,82275.59,4.5,-0.0019,0.0,0.39801]
[1778457707469,64.28,82275.59,4.5,-0.0019,0.0,0.39801]
[1778457710636,64.28,82270.92,4.5,-0.00191,0.0,0.39926]
[1778457710696,64.28,82270.92,4.5,-0.00191,0.0,0.39926]
[1778457711195,64.28,82270.92,4.5,-0.00191,0.0,0.39926]
[1778457711518,64.28,82244.75,4.5,-0.00194,0.0,0.40634]
[1778457716553,64.28,82236.8,4.5,-0.00196,0.0,0.40851]
[1778457721588,64.28,82221.94,4.5,-0.00198,0.0,0.4126]
[1778457726623,64.28,82224.72,4.5,-0.00197,0.0,0.41184]
[1778457731658,64.28,82223.38,4.5,-0.00198,0.0,0.41221]
[1778457736693,64.28,82207.27,4.5,-0.002,0.0,0.41668]
[1778457739714,64.28,82187.02,4.5,-0.00203,0.0,0.42236]
[1778457744749,64.28,82180.97,4.5,-0.00204,0.0,0.42407]
[1778457750791,64.28,82180.8,4.5,-0.00204,0.0,0.42412]
[1778457754819,64.28,82201.48,4.5,-0.00201,0.0,0.41773]
[1778457756973,64.28,82208.21,4.5,-0.002,0.0,0.41585]
[1778457757044,64.28,82206.78,4.5,-0.002,0.0,0.41625]
[1778457757777,64.28,82206.78,4.5,-0.002,0.0,0.41625]
[1778457758290,64.28,82206.78,4.5,-0.002,0.0,0.41625]
[1778457758324,64.28,82206.78,4.5,-0.002,0.0,0.41625]
[1778457758411,64.28,82204.29,4.5,-0.002,0.0,0.41694]
[1778457759086,64.28,82204.29,4.5,-0.002,0.0,0.41694]
[1778457759092,64.28,82205.28,4.5,-0.002,0.0,0.41666]
[1778457760042,64.28,82205.28,4.5,-0.002,0.0,0.41666]
[1778457760074,64.28,82206.71,4.5,-0.002,0.0,0.41627]
[1778457760862,64.28,82206.71,4.5,-0.002,0.0,0.41627]
[1778457760864,64.28,82207.84,4.5,-0.002,0.0,0.41595]
[1778457761698,64.28,82207.84,4.5,-0.002,0.0,0.41595]
[1778457762122,64.28,82207.84,4.5,-0.002,0.0,0.41595]
[1778457762127,64.28,82207.84,4.5,-0.002,0.0,0.41595]
[1778457762331,64.28,82207.84,4.5,-0.002,0.0,0.41595]
[1778457763621,64.28,82197.73,4.5,-0.00201,0.0,0.41877]
[1778457764417,64.28,82197.73,4.5,-0.00201,0.0,0.41877]
[1778457768764,64.28,82184.58,4.5,-0.00203,0.0,0.42247]
[1778457768878,64.28,82184.58,4.5,-0.00203,0.0,0.42247]
[1778457769276,64.28,82184.58,4.5,-0.00203,0.0,0.42247]
[1778457769420,64.28,82184.58,4.5,-0.00203,0.0,0.42247]
[1778457769661,64.28,82186.19,4.5,-0.00203,0.0,0.42202]
[1778457769901,64.28,82186.19,4.5,-0.00203,0.0,0.42202]
[1778457770311,64.28,82186.19,4.5,-0.00203,0.0,0.42202]
[1778457776010,64.28,82201.17,4.5,-0.00201,0.0,0.41781]
[1778457776063,64.28,82201.17,4.5,-0.00201,0.0,0.41781]
[1778457781298,64.28,82210.23,4.5,-0.00199,0.0,0.41529]
[1778457781328,64.28,82210.08,4.5,-0.00199,0.0,0.41533]
[1778457781828,64.28,82210.08,4.5,-0.00199,0.0,0.41533]
[1778457782416,64.28,82208.86,4.5,-0.002,0.0,0.41567]
[1778457783809,64.28,82200.47,4.5,-0.00201,0.0,0.41801]
[1778457784158,64.28,82200.47,4.5,-0.00201,0.0,0.41801]
[1778457784428,64.28,82200.47,4.5,-0.00201,0.0,0.41801]
[1778457785145,64.28,82197.55,4.5,-0.00201,0.0,0.41883]
[1778457785246,64.28,82196.1,4.5,-0.00201,0.0,0.41923]
[1778457785960,64.28,82196.1,4.5,-0.00201,0.0,0.41923]
[1778457786545,64.28,82196.1,4.5,-0.00201,0.0,0.41923]
[1778457786043,64.28,82196.59,4.5,-0.00201,0.0,0.41909]
[1778457787356,64.28,82196.59,4.5,-0.00201,0.0,0.41909]
[1778457789732,64.28,82196.16,4.5,-0.00201,0.0,0.41921]
[1778457790071,64.28,82194.81,4.5,-0.00202,0.0,0.41959]
[1778457792569,64.28,82194.82,4.5,-0.00202,0.0,0.41959]
[1778457793095,64.28,82199.26,4.5,-0.00201,0.0,0.41835]
[1778457798130,64.28,82198.05,4.5,-0.00201,0.0,0.41869]
[1778457799421,64.28,82198.05,4.5,-0.00201,0.0,0.41869]
[1778457799522,64.28,82198.17,4.5,-0.00201,0.0,0.41865]
[1778457800169,64.28,82198.17,4.5,-0.00201,0.0,0.41865]
[1778457800203,64.28,82196.86,4.5,-0.00201,0.0,0.41902]
[1778457803145,64.28,82197.14,4.5,-0.00201,0.0,0.41894]
[1778457803165,64.28,82192.6,4.5,-0.00202,0.0,0.42021]
[1778457803976,64.28,82192.6,4.5,-0.00202,0.0,0.42021]
[1778457804172,64.28,82190.9,4.5,-0.00202,0.0,0.42069]
[1778457806297,64.28,82190.85,4.5,-0.00202,0.0,0.42071]
[1778457806321,64.28,82190.85,4.5,-0.00202,0.0,0.42071]
[1778457812116,64.28,82181.55,4.5,-0.00203,0.0,0.42276]
[1778457812229,64.28,82171.82,4.5,-0.00205,0.0,0.42551]
[1778457813009,64.28,82171.82,4.5,-0.00205,0.0,0.42551]
[1778457813236,64.28,82169.64,4.5,-0.00205,0.0,0.42613]
[1778457815360,64.28,82168.01,4.5,-0.00205,0.0,0.4266]
[1778457815397,64.28,82168.01,4.5,-0.00205,0.0,0.4266]
[1778457815732,64.28,82162.52,4.5,-0.00206,0.0,0.42816]
[1778457816159,64.28,82162.52,4.5,-0.00206,0.0,0.42816]
[1778457816257,64.28,82139.98,4.5,-0.0021,0.0,0.43465]
[1778457821292,64.28,82148.03,4.5,-0.00209,0.0,0.43232]
[1778457821950,64.28,82148.03,4.5,-0.00209,0.0,0.43232]
[1778457822306,64.28,82148.03,4.5,-0.00209,0.0,0.43232]
[1778457828054,64.28,82154.08,4.5,-0.00208,0.0,0.43058]
[1778457828341,64.28,82150.58,4.5,-0.00208,0.0,0.43159]
[1778457828777,64.28,82150.58,4.5,-0.00208,0.0,0.43159]
[1778457829348,64.28,82150.73,4.5,-0.00208,0.0,0.43154]
[1778457830135,64.28,82150.73,4.5,-0.00208,0.0,0.43154]
[1778457830356,64.28,82150.66,4.5,-0.00208,0.0,0.43156]
[1778457831880,64.28,82150.81,4.5,-0.00208,0.0,0.43152]
[1778457832370,64.28,82151.0,4.5,-0.00208,0.0,0.43147]
[1778457832682,64.28,82151.0,4.5,-0.00208,0.0,0.43147]
[1778457833448,64.28,82151.0,4.5,-0.00208,0.0,0.43147]
[1778457835743,64.28,82148.12,4.5,-0.00209,0.0,0.4323]
[1778457836398,64.28,82145.56,4.5,-0.00209,0.0,0.43303]
[1778457838718,64.28,82148.14,4.5,-0.00209,0.0,0.43229]
[1778457839419,64.28,82147.48,4.5,-0.00209,0.0,0.43248]
[1778457840742,64.28,82150.24,4.5,-0.00208,0.0,0.43169]
[1778457841401,64.28,82150.24,4.5,-0.00208,0.0,0.43169]
[1778457842141,64.28,82150.33,4.5,-0.00208,0.0,0.43166]
[1778457842402,64.28,82150.33,4.5,-0.00208,0.0,0.43166]
[1778457842418,64.28,82150.33,4.5,-0.00208,0.0,0.43166]
[1778457842439,64.28,82150.33,4.5,-0.00208,0.0,0.43166]
[1778457844438,64.28,82131.31,4.5,-0.00211,0.0,0.43717]
[1778457844540,64.28,82124.02,4.5,-0.00212,0.0,0.43929]
[1778457845338,64.28,82124.02,4.5,-0.00212,0.0,0.43929]
[1778457845464,64.28,82122.97,4.5,-0.00213,0.0,0.4396]
[1778457849426,64.28,82110.25,4.5,-0.00215,0.0,0.44334]
[1778457849527,64.28,82109.69,4.5,-0.00215,0.0,0.4435]
[1778457849937,64.28,82109.69,4.5,-0.00215,0.0,0.4435]
[1778457851507,64.28,82109.68,4.5,-0.00215,0.0,0.4435]
[1778457853868,64.28,82099.33,4.5,-0.00216,0.0,0.44657]
[1778457854452,64.28,82099.33,4.5,-0.00216,0.0,0.44657]
[1778457857805,64.28,82095.18,4.5,-0.00217,0.0,0.4478]
[1778457858556,64.28,82094.4,4.5,-0.00217,0.0,0.44803]
[1778457858994,64.28,82094.4,4.5,-0.00217,0.0,0.44803]
[1778457859563,64.28,82096.15,4.5,-0.00217,0.0,0.44751]
[1778457859852,64.28,82096.15,4.5,-0.00217,0.0,0.44751]
[1778457860465,64.28,82096.15,4.5,-0.00217,0.0,0.44751]
[1778457865304,64.28,82098.73,4.5,-0.00216,0.0,0.44674]
[1778457865475,64.28,82098.73,4.5,-0.00216,0.0,0.44674]
[1778457871514,64.28,82094.69,4.5,-0.00217,0.0,0.44794]
[1778457871647,64.28,82094.56,4.5,-0.00217,0.0,0.44738]
[1778457876684,64.28,82092.21,4.5,-0.00217,0.0,0.44808]
[1778457881718,64.28,82090.05,4.5,-0.00218,0.0,0.44873]
[1778457886754,64.28,82086.27,4.5,-0.00218,0.0,0.44985]
[1778457891789,64.28,82092.51,4.5,-0.00217,0.0,0.44799]
[1778457896824,64.28,82082.35,4.5,-0.00219,0.0,0.45103]
[1778457901089,64.28,82082.16,4.5,-0.00219,0.0,0.45108]
[1778457904509,64.28,82099.96,4.5,-0.00216,0.0,0.44578]
[1778457909927,64.28,82103.09,4.5,-0.00215,0.0,0.44485]
[1778457914963,64.28,82087.06,4.5,-0.00218,0.0,0.44962]
[1778457919999,64.28,82084.69,4.5,-0.00218,0.0,0.45033]
[1778457925038,64.28,82073.36,4.5,-0.0022,0.0,0.45372]
[1778457930076,64.28,82072.69,4.5,-0.0022,0.0,0.45393]
[1778457935110,64.28,82071.98,4.5,-0.0022,0.0,0.45353]
[1778457940152,64.28,82080.28,4.5,-0.00219,0.0,0.45104]
[1778457944181,64.28,82100.18,4.5,-0.00216,0.0,0.44512]
[1778457949219,64.28,82099.98,4.5,-0.00216,0.0,0.44518]
[1778457954255,64.28,82090.6,4.5,-0.00217,0.0,0.44796]
[1778457959291,64.28,82084.11,4.5,-0.00218,0.0,0.4499]
[1778457964329,64.28,82072.85,4.5,-0.0022,0.0,0.45327]
[1778457969364,64.28,82068.78,4.5,-0.00221,0.0,0.4545]
[1778457972189,64.28,82069.76,4.5,-0.00221,0.0,0.4542]
[1778457972569,64.28,82069.76,4.5,-0.00221,0.0,0.4542]
[1778457973030,64.28,82066.33,4.5,-0.00221,0.0,0.45524]
[1778457973395,64.28,82059.02,4.5,-0.00222,0.0,0.45745]
[1778457973926,64.28,82059.02,4.5,-0.00222,0.0,0.45745]
[1778457974701,64.28,82059.02,4.5,-0.00222,0.0,0.45745]
[1778457976254,64.28,82055.34,4.5,-0.00223,0.0,0.45857]
[1778457976419,64.28,82056.52,4.5,-0.00223,0.0,0.45821]
[1778457977057,64.28,82056.52,4.5,-0.00223,0.0,0.45821]
[1778457977426,64.28,82056.08,4.5,-0.00223,0.0,0.45834]
[1778457980819,64.28,82054.09,4.5,-0.00223,0.0,0.45895]
[1778457981743,64.28,82054.09,4.5,-0.00223,0.0,0.45895]
[1778457983302,64.28,82050.9,4.5,-0.00224,0.0,0.45992]
[1778457983469,64.28,82051.39,4.5,-0.00224,0.0,0.45977]
[1778457984873,64.28,82052.97,4.5,-0.00223,0.0,0.45929]
[1778457985482,64.28,82050.54,4.5,-0.00224,0.0,0.46003]
[1778457986367,64.28,82050.54,4.5,-0.00224,0.0,0.46003]
[1778457986489,64.28,82049.81,4.5,-0.00224,0.0,0.46025]
[1778457986989,64.28,82049.81,4.5,-0.00224,0.0,0.46025]
[1778457987206,64.28,82049.81,4.5,-0.00224,0.0,0.46025]
[1778457987259,64.28,82049.81,4.5,-0.00224,0.0,0.46025]
[1778457987496,64.28,82039.45,4.5,-0.00226,0.0,0.46342]
[1778457988023,64.28,82039.45,4.5,-0.00226,0.0,0.46342]
[1778457988503,64.28,82034.69,4.5,-0.00226,0.0,0.46488]
[1778457988911,64.28,82034.69,4.5,-0.00226,0.0,0.46488]
[1778457989785,64.28,82034.69,4.5,-0.00226,0.0,0.46488]
[1778457989510,64.28,82030.03,4.5,-0.00227,0.0,0.46631]
[1778457990400,64.28,82030.03,4.5,-0.00227,0.0,0.46631]
[1778457991360,64.28,82031.59,4.5,-0.00227,0.0,0.46583]
[1778457991524,64.28,82031.79,4.5,-0.00227,0.0,0.46515]
[1778457992033,64.28,82031.79,4.5,-0.00227,0.0,0.46515]
[1778457992243,64.28,82031.79,4.5,-0.00227,0.0,0.46515]
[1778457992297,64.28,82031.79,4.5,-0.00227,0.0,0.46515]
[1778457992531,64.28,82027.37,4.5,-0.00227,0.0,0.46652]
[1778457994515,64.28,82023.02,4.5,-0.00228,0.0,0.46786]
[1778457994545,64.28,82020.03,4.5,-0.00229,0.0,0.46879]
[1778457995330,64.28,82020.03,4.5,-0.00229,0.0,0.46879]
[1778457995552,64.28,82019.8,4.5,-0.00229,0.0,0.46886]
[1778457997574,64.28,82019.68,4.5,-0.00229,0.0,0.46889]
[1778457997675,64.28,82019.54,4.5,-0.00229,0.0,0.46894]
[1778457997941,64.28,82019.54,4.5,-0.00229,0.0,0.46894]
[1778457998573,64.28,82015.52,4.5,-0.00229,0.0,0.47019]
[1778458003607,64.28,82001.08,4.5,-0.00232,0.0,0.47469]
[1778458003608,64.28,82005.77,4.5,-0.00231,0.0,0.47322]
[1778458004260,64.28,82005.77,4.5,-0.00231,0.0,0.47322]
[1778458004615,64.28,82007.12,4.5,-0.00231,0.0,0.4728]
[1778458009492,64.28,82004.29,4.5,-0.00231,0.0,0.47369]
[1778458009651,64.28,82003.06,4.5,-0.00231,0.0,0.47407]
[1778458010108,64.28,82003.06,4.5,-0.00231,0.0,0.47407]
[1778458010658,64.28,82004.15,4.5,-0.00231,0.0,0.47373]
[1778458012292,64.28,82003.48,4.5,-0.00231,0.0,0.47394]
[1778458012673,64.28,82000.2,4.5,-0.00232,0.0,0.47497]
[1778458014017,64.28,81999.25,4.5,-0.00232,0.0,0.47527]
[1778458014688,64.28,81999.69,4.5,-0.00232,0.0,0.47513]
[1778458015776,64.28,81999.69,4.5,-0.00232,0.0,0.47513]
[1778458016476,64.28,82002.62,4.5,-0.00232,0.0,0.47421]
[1778458019984,64.28,82000.28,4.5,-0.00232,0.0,0.47494]
[1778458020730,64.28,82002.58,4.5,-0.00232,0.0,0.47422]
[1778458021537,64.28,82002.58,4.5,-0.00232,0.0,0.47422]
[1778458021737,64.28,82003.3,4.5,-0.00231,0.0,0.474]
[1778458022653,64.28,82003.3,4.5,-0.00231,0.0,0.474]
[1778458022744,64.28,82003.96,4.5,-0.00231,0.0,0.47379]
[1778458023079,64.28,82003.96,4.5,-0.00231,0.0,0.47379]
[1778458023751,64.28,82002.16,4.5,-0.00232,0.0,0.47435]
[1778458025095,64.28,82003.83,4.5,-0.00231,0.0,0.47383]
[1778458025145,64.28,82003.83,4.5,-0.00231,0.0,0.47383]
[1778458025781,64.28,82003.83,4.5,-0.00231,0.0,0.47383]
[1778458025812,64.28,82006.6,4.5,-0.00231,0.0,0.47297]
[1778458026692,64.28,82006.6,4.5,-0.00231,0.0,0.47297]
[1778458026772,64.28,82007.9,4.5,-0.00231,0.0,0.47256]
[1778458028532,64.28,82007.36,4.5,-0.00231,0.0,0.47273]
[1778458028786,64.28,82005.5,4.5,-0.00231,0.0,0.47331]
[1778458033821,64.28,81992.62,4.5,-0.00233,0.0,0.47735]
[1778458038856,64.28,81998.07,4.5,-0.00232,0.0,0.47564]
[1778458043891,64.28,81990.5,4.5,-0.00234,0.0,0.47802]
[1778458048926,64.28,81989.95,4.5,-0.00234,0.0,0.47819]
[1778458053961,64.28,81983.64,4.5,-0.00235,0.0,0.47955]
[1778458058996,64.28,81973.3,4.5,-0.00236,0.0,0.48283]
[1778458064031,64.28,81982.29,4.5,-0.00235,0.0,0.47998]
[1778458069066,64.28,81987.08,4.5,-0.00234,0.0,0.47847]
[1778458074101,64.28,81992.86,4.5,-0.00233,0.0,0.47664]
[1778458079144,64.28,81978.7,4.5,-0.00235,0.0,0.48112]
[1778458084179,64.28,81964.71,4.5,-0.00238,0.0,0.48557]
[1778458089214,64.28,81964.74,4.5,-0.00238,0.0,0.48557]
[1778458094249,64.28,81975.78,4.5,-0.00236,0.0,0.48205]
[1778458099284,64.28,81991.67,4.5,-0.00233,0.0,0.47702]
[1778458100393,64.28,81991.67,4.5,-0.00233,0.0,0.47702]
[1778458100412,64.28,81991.28,4.5,-0.00233,0.0,0.47714]
[1778458102808,64.28,81992.64,4.5,-0.00233,0.0,0.47671]
[1778458102838,64.28,81992.56,4.5,-0.00233,0.0,0.47674]
[1778458103461,64.28,81992.56,4.5,-0.00233,0.0,0.47674]
[1778458103562,64.28,81992.6,4.5,-0.00233,0.0,0.47673]
[1778458107193,64.28,81992.8,4.5,-0.00233,0.0,0.47666]
[1778458107914,64.28,81992.8,4.5,-0.00233,0.0,0.47666]
[1778458107342,64.28,81992.99,4.5,-0.00233,0.0,0.4766]
[1778458108877,64.28,81992.99,4.5,-0.00233,0.0,0.4766]
[1778458108930,64.28,81992.99,4.5,-0.00233,0.0,0.4766]
[1778458108349,64.28,81998.31,4.5,-0.00232,0.0,0.47493]
[1778458112379,64.28,82018.73,4.5,-0.00228,0.0,0.46795]
[1778458114864,64.28,82020.86,4.5,-0.00228,0.0,0.46729]
[1778458114884,64.28,82020.86,4.5,-0.00228,0.0,0.46729]
[1778458115187,64.28,82023.92,4.5,-0.00227,0.0,0.46634]
[1778458115199,64.28,82023.92,4.5,-0.00227,0.0,0.46634]
[1778458118593,64.28,82038.35,4.5,-0.00225,0.0,0.46191]
[1778458118634,64.28,82038.35,4.5,-0.00225,0.0,0.46191]
[1778458122041,64.28,82030.26,4.5,-0.00226,0.0,0.46439]
[1778458122449,64.28,82030.72,4.5,-0.00226,0.0,0.46425]
[1778458123633,64.28,82030.72,4.5,-0.00226,0.0,0.46425]
[1778458123734,64.28,82030.29,4.5,-0.00226,0.0,0.46438]
[1778458124408,64.28,82030.29,4.5,-0.00226,0.0,0.46438]
[1778458124463,64.28,82030.62,4.5,-0.00226,0.0,0.46428]
[1778458125112,64.28,82030.62,4.5,-0.00226,0.0,0.46428]
[1778458125936,64.28,82030.62,4.5,-0.00226,0.0,0.46428]
[1778458125470,64.28,82034.61,4.5,-0.00226,0.0,0.46305]
[1778458126783,64.28,82034.61,4.5,-0.00226,0.0,0.46305]
[1778458130417,64.28,82041.46,4.5,-0.00224,0.0,0.46096]
[1778458130743,64.28,82041.46,4.5,-0.00224,0.0,0.46096]
[1778458132838,64.28,82043.71,4.5,-0.00224,0.0,0.46027]
[1778458132910,64.28,82043.46,4.5,-0.00224,0.0,0.46035]
[1778458133582,64.28,82043.46,4.5,-0.00224,0.0,0.46035]
[1778458133612,64.28,82043.26,4.5,-0.00224,0.0,0.46041]
[1778458134942,64.28,82043.26,4.5,-0.00224,0.0,0.46041]
[1778458135542,64.28,82042.05,4.5,-0.00224,0.0,0.46078]
[1778458136392,64.28,82042.05,4.5,-0.00224,0.0,0.46078]
[1778458136550,64.28,82043.15,4.5,-0.00224,0.0,0.46044]
[1778458138920,64.28,82042.26,4.5,-0.00224,0.0,0.46071]
[1778458139570,64.28,82045.23,4.5,-0.00224,0.0,0.45981]
[1778458140452,64.28,82045.23,4.5,-0.00224,0.0,0.45981]
[1778458140577,64.28,82045.89,4.5,-0.00224,0.0,0.4596]
[1778458142072,64.28,82044.91,4.5,-0.00224,0.0,0.4599]
[1778458142702,64.28,82044.91,4.5,-0.00224,0.0,0.4599]
[1778458144502,64.28,82033.76,4.5,-0.00226,0.0,0.46331]
[1778458144573,64.28,82033.76,4.5,-0.00226,0.0,0.46331]
[1778458144585,64.28,82033.76,4.5,-0.00226,0.0,0.46331]
[1778458144616,64.28,82027.92,4.5,-0.00227,0.0,0.46511]
[1778458145093,64.28,82027.92,4.5,-0.00227,0.0,0.46511]
[1778458145320,64.28,82027.92,4.5,-0.00227,0.0,0.46511]
[1778458150650,64.28,82013.21,4.5,-0.00229,0.0,0.46966]
[1778458155685,64.28,82012.91,4.5,-0.00229,0.0,0.46975]
[1778458157705,64.28,82012.26,4.5,-0.00229,0.0,0.46995]
[1778458162734,64.28,81992.21,4.5,-0.00233,0.0,0.47622]
[1778458167771,64.28,81999.4,4.5,-0.00231,0.0,0.47396]
[1778458172806,64.28,82001.51,4.5,-0.00231,0.0,0.47268]
[1778458177841,64.28,81999.35,4.5,-0.00231,0.0,0.47335]
[1778458178018,64.28,81999.35,4.5,-0.00231,0.0,0.47335]
[1778458183884,64.28,81984.03,4.5,-0.00234,0.0,0.47817]
[1778458188918,64.28,81989.66,4.5,-0.00233,0.0,0.47639]
[1778458191029,64.28,81987.96,4.5,-0.00233,0.0,0.47693]
[1778458191939,64.28,81987.64,4.5,-0.00233,0.0,0.47703]
[1778458193290,64.28,81986.06,4.5,-0.00233,0.0,0.47752]
[1778458194027,64.28,81986.06,4.5,-0.00233,0.0,0.47752]
[1778458193953,64.28,81985.83,4.5,-0.00234,0.0,0.4776]
[1778458194889,64.28,81985.83,4.5,-0.00234,0.0,0.4776]
[1778458195451,64.28,81985.75,4.5,-0.00234,0.0,0.47762]
[1778458195967,64.28,81984.86,4.5,-0.00234,0.0,0.4779]
[1778458199913,64.28,81970.17,4.5,-0.00236,0.0,0.48256]
[1778458199979,64.28,81970.17,4.5,-0.00236,0.0,0.48256]
[1778458200088,64.28,81965.99,4.5,-0.00237,0.0,0.48389]
[1778458200599,64.28,81965.99,4.5,-0.00237,0.0,0.48389]
[1778458202010,64.28,81984.54,4.5,-0.00234,0.0,0.478]
[1778458207044,64.28,81979.1,4.5,-0.00235,0.0,0.47972]
[1778458211974,64.28,81982.8,4.5,-0.00234,0.0,0.47855]
[1778458212026,64.28,81983.51,4.5,-0.00234,0.0,0.47833]
[1778458212974,64.28,81983.51,4.5,-0.00234,0.0,0.47833]
[1778458213593,64.28,81984.38,4.5,-0.00234,0.0,0.47805]
[1778458213657,64.28,81984.38,4.5,-0.00234,0.0,0.47805]
[1778458213751,64.28,81984.16,4.5,-0.00234,0.0,0.47812]
[1778458214856,64.28,81984.16,4.5,-0.00234,0.0,0.47812]
[1778458214911,64.28,81988.03,4.5,-0.00233,0.0,0.4769]
[1778458216080,64.28,81990.11,4.5,-0.00233,0.0,0.47625]
[1778458216107,64.28,81988.82,4.5,-0.00233,0.0,0.47666]
[1778458219127,64.28,81988.49,4.5,-0.00233,0.0,0.47676]
[1778458219828,64.28,81988.49,4.5,-0.00233,0.0,0.47676]
[1778458220749,64.28,81988.45,4.5,-0.00233,0.0,0.47677]
[1778458220849,64.28,81988.45,4.5,-0.00233,0.0,0.47677]
[1778458222058,64.28,81988.45,4.5,-0.00233,0.0,0.47677]
[1778458222693,64.28,81988.5,4.5,-0.00233,0.0,0.47676]
[1778458222857,64.28,81988.5,4.5,-0.00233,0.0,0.47676]
[1778458222947,64.28,81990.69,4.5,-0.00233,0.0,0.47607]
[1778458223444,64.28,81990.69,4.5,-0.00233,0.0,0.47607]
[1778458223477,64.28,81993.85,4.5,-0.00232,0.0,0.47507]
[1778458224493,64.28,81993.85,4.5,-0.00232,0.0,0.47507]
[1778458224594,64.28,81993.92,4.5,-0.00232,0.0,0.47505]
[1778458226918,64.28,81995.4,4.5,-0.00232,0.0,0.47459]
[1778458227019,64.28,81994.05,4.5,-0.00232,0.0,0.47501]
[1778458228411,64.28,81994.03,4.5,-0.00232,0.0,0.47502]
[1778458228438,64.28,81993.9,4.5,-0.00232,0.0,0.47506]
[1778458229864,64.28,81993.9,4.5,-0.00232,0.0,0.47506]
[1778458229886,64.28,81994.1,4.5,-0.00232,0.0,0.475]
[1778458230739,64.28,81994.1,4.5,-0.00232,0.0,0.475]
[1778458230757,64.28,81994.09,4.5,-0.00232,0.0,0.475]
[1778458233109,64.28,81988.41,4.5,-0.00233,0.0,0.47615]
[1778458234056,64.28,81988.41,4.5,-0.00233,0.0,0.47615]
[1778458233227,64.28,81987.49,4.5,-0.00233,0.0,0.47644]
[1778458234234,64.28,81987.68,4.5,-0.00233,0.0,0.47638]
[1778458235333,64.28,81987.68,4.5,-0.00233,0.0,0.47638]
[1778458235498,64.28,81987.68,4.5,-0.00233,0.0,0.47638]
[1778458235555,64.28,81987.68,4.5,-0.00233,0.0,0.47638]
[1778458235599,64.28,81987.26,4.5,-0.00233,0.0,0.47652]
[1778458236354,64.28,81987.26,4.5,-0.00233,0.0,0.47652]
[1778458236446,64.28,81982.4,4.5,-0.00234,0.0,0.47805]
[1778458242108,64.28,81979.55,4.5,-0.00234,0.0,0.47895]
[1778458242980,64.28,81979.55,4.5,-0.00234,0.0,0.47895]
[1778458243616,64.28,81978.32,4.5,-0.00235,0.0,0.47934]
[1778458243732,64.28,81978.32,4.5,-0.00235,0.0,0.47934]
[1778458248208,64.28,81983.37,4.5,-0.00234,0.0,0.47774]
[1778458248964,64.28,81983.37,4.5,-0.00234,0.0,0.47774]
[1778458250755,64.28,81982.53,4.5,-0.00234,0.0,0.47801]
[1778458250852,64.28,81984.34,4.5,-0.00233,0.0,0.47744]
[1778458251838,64.28,81984.34,4.5,-0.00233,0.0,0.47744]
[1778458251913,64.28,81983.15,4.5,-0.00234,0.0,0.47781]
[1778458253520,64.28,81983.65,4.5,-0.00234,0.0,0.47765]
[1778458253621,64.28,81983.37,4.5,-0.00234,0.0,0.47774]
[1778458255068,64.28,81983.37,4.5,-0.00234,0.0,0.47774]
[1778458255816,64.28,81983.82,4.5,-0.00234,0.0,0.4776]
[1778458256547,64.28,81984.75,4.5,-0.00233,0.0,0.47731]
[1778458256574,64.28,81983.63,4.5,-0.00234,0.0,0.47766]
[1778458262433,64.28,81990.01,4.5,-0.00233,0.0,0.47565]
[1778458266634,64.28,81989.41,4.5,-0.00233,0.0,0.47584]
[1778458266735,64.28,81991.09,4.5,-0.00232,0.0,0.47531]
[1778458267337,64.28,81991.09,4.5,-0.00232,0.0,0.47531]
[1778458267468,64.28,81990.98,4.5,-0.00232,0.0,0.47535]
[1778458271155,64.28,81989.74,4.5,-0.00233,0.0,0.47574]
[1778458271986,64.28,81989.74,4.5,-0.00233,0.0,0.47574]
[1778458272557,64.28,81985.34,4.5,-0.00233,0.0,0.47712]
[1778458272879,64.28,81985.34,4.5,-0.00233,0.0,0.47712]
[1778458278934,64.28,81973.44,4.5,-0.00235,0.0,0.48088]
[1778458278963,64.28,81972.85,4.5,-0.00235,0.0,0.48107]
[1778458279683,64.28,81972.85,4.5,-0.00235,0.0,0.48107]
[1778458279784,64.28,81972.86,4.5,-0.00235,0.0,0.48107]
[1778458281448,64.28,81973.12,4.5,-0.00235,0.0,0.48098]
[1778458281569,64.28,81973.02,4.5,-0.00235,0.0,0.48102]
[1778458282255,64.28,81973.02,4.5,-0.00235,0.0,0.48102]
[1778458282576,64.28,81973.01,4.5,-0.00235,0.0,0.48102]
[1778458283417,64.28,81973.01,4.5,-0.00235,0.0,0.48102]
[1778458283428,64.28,81973.01,4.5,-0.00235,0.0,0.48102]
[1778458284260,64.28,81976.22,4.5,-0.00235,0.0,0.48]
[1778458284943,64.28,81976.22,4.5,-0.00235,0.0,0.48]
[1778458285301,64.28,81994.18,4.5,-0.00232,0.0,0.47434]
[1778458285426,64.28,81994.18,4.5,-0.00232,0.0,0.47434]
[1778458286604,64.28,82014.48,4.5,-0.00228,0.0,0.46802]
[1778458287559,64.28,82014.48,4.5,-0.00228,0.0,0.46802]
[1778458287611,64.28,82014.16,4.5,-0.00228,0.0,0.46812]
[1778458288225,64.28,82014.16,4.5,-0.00228,0.0,0.46812]
[1778458288618,64.28,82014.18,4.5,-0.00228,0.0,0.46811]
[1778458289128,64.28,82014.18,4.5,-0.00228,0.0,0.46811]
[1778458289862,64.28,82014.18,4.5,-0.00228,0.0,0.46811]
[1778458290575,64.28,82013.74,4.5,-0.00228,0.0,0.46825]
[1778458292066,64.28,82012.81,4.5,-0.00229,0.0,0.46854]
[1778458292873,64.28,82012.81,4.5,-0.00228,0.0,0.46791]
[1778458299695,64.28,82010.36,4.5,-0.00229,0.0,0.46867]
[1778458301131,64.28,82010.36,4.5,-0.00229,0.0,0.46867]
[1778458301744,64.28,82010.36,4.5,-0.00229,0.0,0.46867]
[1778458303817,64.28,82004.77,4.5,-0.0023,0.0,0.47041]
[1778458304539,64.28,82006.34,4.5,-0.00229,0.0,0.46992]
[1778458306109,64.28,82007.16,4.5,-0.00229,0.0,0.46967]
[1778458307765,64.28,82006.41,4.5,-0.00229,0.0,0.4699]
[1778458312188,64.28,82007.43,4.5,-0.00229,0.0,0.46958]
[1778458312676,64.28,82007.43,4.5,-0.00229,0.0,0.46958]
[1778458312852,64.28,82007.43,4.5,-0.00229,0.0,0.46958]
[1778458312936,64.28,82007.43,4.5,-0.00229,0.0,0.46958]
[1778458318828,64.28,82007.91,4.5,-0.00229,0.0,0.46943]
[1778458322321,64.28,82006.78,4.5,-0.00229,0.0,0.46978]
[1778458323109,64.28,82006.78,4.5,-0.00229,0.0,0.46978]
[1778458328903,64.28,82006.9,4.5,-0.00229,0.0,0.46975]
[1778458329939,64.28,82006.9,4.5,-0.00229,0.0,0.46975]
[1778458332144,64.28,82006.31,4.5,-0.00229,0.0,0.46993]
[1778458332889,64.28,82006.37,4.5,-0.00229,0.0,0.46991]
[1778458333527,64.28,82006.58,4.5,-0.00229,0.0,0.46985]
[1778458338901,64.28,81990.87,4.5,-0.00232,0.0,0.47475]
[1778458340534,64.28,81980.46,4.5,-0.00234,0.0,0.47803]
[1778458342828,64.28,81980.95,4.5,-0.00234,0.0,0.47787]
[1778458343751,64.28,81980.75,4.5,-0.00234,0.0,0.47794]
[1778458349150,64.28,81987.42,4.5,-0.00233,0.0,0.47584]
[1778458349184,64.28,81987.42,4.5,-0.00233,0.0,0.47584]
[1778458349209,64.28,81983.15,4.5,-0.00233,0.0,0.47718]
[1778458349594,64.28,81983.15,4.5,-0.00233,0.0,0.47718]
[1778458350888,64.28,81978.08,4.5,-0.00234,0.0,0.47878]
[1778458351722,64.28,81975.03,4.5,-0.00234,0.0,0.47911]
[1778458352485,64.28,81975.36,4.5,-0.00234,0.0,0.47901]
[1778458352834,64.28,81975.36,4.5,-0.00234,0.0,0.47901]
[1778458353009,64.28,81975.36,4.5,-0.00234,0.0,0.47901]
[1778458353825,64.28,81961.12,4.5,-0.00237,0.0,0.48353]
[1778458359115,64.28,81945.63,4.5,-0.0024,0.0,0.48849]
[1778458359900,64.28,81945.63,4.5,-0.0024,0.0,0.48849]
[1778458361052,64.28,81944.43,4.5,-0.0024,0.0,0.48888]
[1778458363723,64.28,81939.71,4.5,-0.00241,0.0,0.4904]
[1778458364519,64.28,81938.6,4.5,-0.00241,0.0,0.49076]
[1778458365993,64.28,81936.39,4.5,-0.00241,0.0,0.49147]
[1778458366850,64.28,81936.11,4.5,-0.00241,0.0,0.49156]
[1778458370787,64.28,81937.0,4.5,-0.00241,0.0,0.49128]
[1778458371637,64.28,81937.01,4.5,-0.00241,0.0,0.49127]
[1778458373762,64.28,81936.67,4.5,-0.00241,0.0,0.49138]
[1778458374459,64.28,81936.67,4.5,-0.00241,0.0,0.49138]
[1778458375242,64.28,81936.73,4.5,-0.00241,0.0,0.49136]
[1778458375907,64.28,81936.73,4.5,-0.00241,0.0,0.49136]
[1778458380033,64.28,81935.07,4.5,-0.00242,0.0,0.4919]
[1778458380805,64.28,81934.52,4.5,-0.00242,0.0,0.49208]
[1778458381624,64.28,81933.97,4.5,-0.00242,0.0,0.49226]
[1778458382333,64.28,81934.05,4.5,-0.00242,0.0,0.49223]
[1778458385256,64.28,81929.97,4.5,-0.00242,0.0,0.49355]
[1778458386119,64.28,81929.97,4.5,-0.00242,0.0,0.49355]
[1778458392794,64.28,81931.38,4.5,-0.00242,0.0,0.4931]
[1778458393341,64.28,81933.41,4.5,-0.00242,0.0,0.49244]
[1778458396005,64.28,81932.7,4.5,-0.00242,0.0,0.49267]
[1778458396772,64.28,81932.49,4.5,-0.00242,0.0,0.49274]
[1778458397721,64.28,81928.9,4.5,-0.00243,0.0,0.4939]
[1778458398341,64.28,81928.78,4.5,-0.00243,0.0,0.49394]
[1778458402853,64.28,81917.0,4.5,-0.00245,0.0,0.49778]
[1778458402903,64.28,81917.0,4.5,-0.00245,0.0,0.49778]
[1778458408460,64.28,81925.81,4.5,-0.00243,0.0,0.49491]
[1778458413357,64.28,81929.13,4.5,-0.00242,0.0,0.49318]
[1778458414015,64.28,81929.13,4.5,-0.00242,0.0,0.49318]
[1778458415465,64.28,81928.53,4.5,-0.00242,0.0,0.49337]
[1778458416230,64.28,81928.53,4.5,-0.00242,0.0,0.49337]
[1778458424573,64.28,81921.52,4.5,-0.00244,0.0,0.49565]
[1778458427073,64.28,81918.73,4.5,-0.00244,0.0,0.49656]
[1778458428459,64.28,81917.08,4.5,-0.00244,0.0,0.4971]
[1778458429056,64.28,81917.08,4.5,-0.00244,0.0,0.4971]
[1778458429994,64.28,81919.03,4.5,-0.00244,0.0,0.49647]
[1778458432253,64.28,81921.65,4.5,-0.00244,0.0,0.49561]
[1778458432455,64.28,81921.83,4.5,-0.00244,0.0,0.49555]
[1778458434073,64.28,81917.8,4.5,-0.00244,0.0,0.49687]
[1778458436229,64.28,81917.16,4.5,-0.00244,0.0,0.49708]
[1778458437748,64.28,81910.3,4.5,-0.00246,0.0,0.49932]
[1778458438444,64.28,81907.71,4.5,-0.00246,0.0,0.50017]
[1778458442279,64.28,81907.96,4.5,-0.00246,0.0,0.50009]
[1778458443248,64.28,81907.91,4.5,-0.00246,0.0,0.50011]
[1778458445938,64.28,81908.02,4.5,-0.00246,0.0,0.50007]
[1778458446774,64.28,81910.44,4.5,-0.00246,0.0,0.49928]
[1778458452772,64.28,81906.94,4.5,-0.00246,0.0,0.50043]
[1778458455050,64.28,81906.41,4.5,-0.00246,0.0,0.5006]
[1778458455533,64.28,81905.02,4.5,-0.00247,0.0,0.50106]
[1778458460575,64.28,81897.08,4.5,-0.00248,0.0,0.50368]
[1778458461766,64.28,81896.43,4.5,-0.00248,0.0,0.50389]
[1778458466101,64.28,81891.91,4.5,-0.00249,0.0,0.50539]
[1778458467218,64.28,81891.02,4.5,-0.00249,0.0,0.50569]
[1778458472429,64.28,81900.73,4.5,-0.00247,0.0,0.50182]
[1778458473324,64.28,81892.18,4.5,-0.00249,0.0,0.50464]
[1778458476066,64.28,81889.71,4.5,-0.00249,0.0,0.50546]
[1778458476922,64.28,81886.83,4.5,-0.0025,0.0,0.50642]
[1778458477906,64.28,81887.4,4.5,-0.0025,0.0,0.50623]
[1778458477941,64.28,81887.4,4.5,-0.0025,0.0,0.50623]
[1778458478539,64.28,81886.96,4.5,-0.0025,0.0,0.50637]
[1778458478904,64.28,81886.96,4.5,-0.0025,0.0,0.50637]
[1778458479961,64.28,81885.86,4.5,-0.0025,0.0,0.50674]
[1778458479977,64.28,81885.86,4.5,-0.0025,0.0,0.50674]
[1778458485217,64.28,81887.9,4.5,-0.00249,0.0,0.50606]
[1778458487485,64.28,81886.24,4.5,-0.0025,0.0,0.50661]
[1778458488206,64.28,81886.24,4.5,-0.0025,0.0,0.50661]
[1778458497106,64.28,81869.08,4.5,-0.00253,0.0,0.51235]
[1778458497908,64.28,81869.08,4.5,-0.00253,0.0,0.51235]
[1778458498572,64.28,81871.29,4.5,-0.00253,0.0,0.51161]
[1778458501841,64.28,81870.32,4.5,-0.00253,0.0,0.51193]
[1778458502457,64.28,81862.51,4.5,-0.00254,0.0,0.51456]
[1778458508185,64.28,81851.65,4.5,-0.00256,0.0,0.51823]
[1778458508855,64.28,81851.65,4.5,-0.00256,0.0,0.51823]
[1778458511582,64.28,81849.93,4.5,-0.00257,0.0,0.51882]
[1778458511586,64.28,81849.93,4.5,-0.00257,0.0,0.51882]
[1778458511602,64.28,81849.93,4.5,-0.00257,0.0,0.51882]
[1778458512579,64.28,81858.85,4.5,-0.00255,0.0,0.51579]
[1778458512938,64.28,81858.85,4.5,-0.00255,0.0,0.51579]
[1778458513590,64.28,81861.03,4.5,-0.00254,0.0,0.51506]
[1778458514339,64.28,81861.03,4.5,-0.00254,0.0,0.51506]
[1778458515004,64.28,81861.15,4.5,-0.00254,0.0,0.51502]
[1778458515056,64.28,81861.15,4.5,-0.00254,0.0,0.51502]
[1778458515077,64.28,81861.15,4.5,-0.00254,0.0,0.51502]
[1778458515956,64.28,81851.67,4.5,-0.00256,0.0,0.51822]
[1778458515979,64.28,81851.67,4.5,-0.00256,0.0,0.51822]
[1778458518886,64.28,81844.54,4.5,-0.00258,0.0,0.52065]
[1778458522072,64.28,81830.6,4.5,-0.0026,0.0,0.52542]
[1778458522286,64.28,81806.13,4.5,-0.00265,0.0,0.53388]
[1778458522964,64.28,81806.13,4.5,-0.00265,0.0,0.53388]
[1778458524115,64.28,81802.4,4.5,-0.00266,0.0,0.53518]
[1778458524121,64.28,81802.4,4.5,-0.00266,0.0,0.53518]
[1778458524457,64.28,81798.1,4.5,-0.00267,0.0,0.53668]
[1778458524468,64.28,81798.1,4.5,-0.00267,0.0,0.53668]
[1778458526123,64.28,81788.69,4.5,-0.00268,0.0,0.53998]
[1778458526329,64.28,81788.69,4.5,-0.00268,0.0,0.53998]
[1778458526928,64.28,81793.88,4.5,-0.00267,0.0,0.53816]
[1778458527498,64.28,81795.88,4.5,-0.00267,0.0,0.53746]
[1778458530147,64.28,81789.38,4.5,-0.00268,0.0,0.53974]
[1778458532799,64.28,81787.01,4.5,-0.00268,0.0,0.53988]
[1778458533468,64.28,81788.01,4.5,-0.00268,0.0,0.53953]
[1778458534238,64.28,81788.01,4.5,-0.00268,0.0,0.53953]
[1778458534245,64.28,81788.01,4.5,-0.00268,0.0,0.53953]
[1778458536557,64.28,81791.14,4.5,-0.00268,0.0,0.53843]
[1778458536926,64.28,81791.14,4.5,-0.00268,0.0,0.53843]
[1778458539616,64.28,81787.45,4.5,-0.00268,0.0,0.53973]
[1778458539654,64.28,81787.45,4.5,-0.00268,0.0,0.53973]
[1778458540582,64.28,81787.45,4.5,-0.00268,0.0,0.53973]
[1778458540589,64.28,81787.45,4.5,-0.00268,0.0,0.53973]
[1778458541356,64.28,81787.45,4.5,-0.00268,0.0,0.53973]
[1778458542095,64.28,81778.9,4.5,-0.0027,0.0,0.54274]
[1778458542924,64.28,81775.11,4.5,-0.00271,0.0,0.54408]
[1778458543699,64.28,81776.57,4.5,-0.0027,0.0,0.54356]
[1778458543707,64.28,81776.57,4.5,-0.0027,0.0,0.54356]
[1778458543718,64.28,81776.57,4.5,-0.0027,0.0,0.54356]
[1778458543929,64.28,81776.57,4.5,-0.0027,0.0,0.54356]
[1778458545854,64.28,81771.87,4.5,-0.00271,0.0,0.54523]
[1778458545898,64.28,81771.87,4.5,-0.00271,0.0,0.54523]
[1778458546466,64.28,81746.41,4.5,-0.00277,0.0,0.55433]
[1778458547735,64.28,81746.41,4.5,-0.00277,0.0,0.55433]
[1778458549066,64.28,81746.74,4.5,-0.00276,0.0,0.55421]
[1778458549070,64.28,81746.74,4.5,-0.00276,0.0,0.55421]
[1778458552608,64.28,81742.67,4.5,-0.00277,0.0,0.55568]
[1778458553414,64.28,81742.67,4.5,-0.00277,0.0,0.55568]
[1778458556270,64.28,81740.66,4.5,-0.00278,0.0,0.55641]
[1778458556772,64.28,81739.61,4.5,-0.00278,0.0,0.55679]
[1778458559640,64.28,81743.42,4.5,-0.00277,0.0,0.55541]
[1778458559957,64.28,81743.42,4.5,-0.00277,0.0,0.55541]
[1778458562887,64.28,81740.93,4.5,-0.00278,0.0,0.55631]
[1778458562952,64.28,81740.93,4.5,-0.00278,0.0,0.55631]
[1778458565146,64.28,81734.72,4.5,-0.00279,0.0,0.55856]
[1778458565152,64.28,81734.72,4.5,-0.00279,0.0,0.55856]
[1778458565195,64.28,81734.72,4.5,-0.00279,0.0,0.55856]
[1778458566166,64.28,81733.96,4.5,-0.00279,0.0,0.55883]
[1778458569735,64.28,81738.85,4.5,-0.00278,0.0,0.55706]
[1778458570366,64.28,81738.85,4.5,-0.00278,0.0,0.55706]
[1778458573533,64.28,81732.35,4.5,-0.00279,0.0,0.55942]
[1778458574010,64.28,81732.35,4.5,-0.00279,0.0,0.55942]
[1778458575531,64.28,81742.84,4.5,-0.00277,0.0,0.55562]
[1778458577945,64.28,81748.18,4.5,-0.00276,0.0,0.55369]
[1778458577983,64.28,81748.18,4.5,-0.00276,0.0,0.55369]
[1778458581088,64.28,81755.67,4.5,-0.00275,0.0,0.55101]
[1778458581251,64.28,81755.67,4.5,-0.00275,0.0,0.55101]
[1778458582096,64.28,81765.72,4.5,-0.00273,0.0,0.54742]
[1778458582341,64.28,81765.72,4.5,-0.00273,0.0,0.54742]
[1778458582961,64.28,81789.42,4.5,-0.00268,0.0,0.53903]
[1778458585542,64.28,81790.17,4.5,-0.00268,0.0,0.53877]
[1778458586422,64.28,81790.17,4.5,-0.00268,0.0,0.53877]
[1778458586576,64.28,81781.87,4.5,-0.00269,0.0,0.54169]
[1778458586757,64.28,81761.03,4.5,-0.00274,0.0,0.54909]
[1778458587548,64.28,81761.03,4.5,-0.00274,0.0,0.54909]
[1778458591685,64.28,81781.15,4.5,-0.0027,0.0,0.54195]
[1778458592171,64.28,81781.15,4.5,-0.0027,0.0,0.54195]
[1778458593857,64.28,81775.63,4.5,-0.0027,0.0,0.5432]
[1778458594190,64.28,81775.63,4.5,-0.0027,0.0,0.5432]
[1778458594393,64.28,81775.63,4.5,-0.0027,0.0,0.5432]
[1778458594651,64.28,81777.85,4.5,-0.0027,0.0,0.54241]
[1778458595392,64.28,81777.85,4.5,-0.0027,0.0,0.54241]
[1778458597989,64.28,81786.06,4.5,-0.00268,0.0,0.53952]
[1778458597994,64.28,81786.06,4.5,-0.00268,0.0,0.53952]
[1778458598039,64.28,81786.06,4.5,-0.00268,0.0,0.53952]
[1778458598716,64.28,81782.79,4.5,-0.00269,0.0,0.54067]
[1778458599254,64.28,81782.79,4.5,-0.00269,0.0,0.54067]
[1778458604580,64.28,81786.15,4.5,-0.00268,0.0,0.53949]
[1778458606318,64.28,81785.99,4.5,-0.00268,0.0,0.53954]
[1778458606755,64.28,81785.64,4.5,-0.00268,0.0,0.53967]
[1778458611945,64.28,81797.21,4.5,-0.00266,0.0,0.53561]
[1778458612889,64.28,81797.21,4.5,-0.00266,0.0,0.53561]
[1778458613553,64.28,81797.86,4.5,-0.00266,0.0,0.53538]
[1778458615161,64.28,81795.45,4.5,-0.00266,0.0,0.53623]
[1778458615261,64.28,81795.45,4.5,-0.00266,0.0,0.53623]
[1778458617458,64.28,81794.06,4.5,-0.00267,0.0,0.53671]
[1778458617673,64.28,81791.91,4.5,-0.00267,0.0,0.53747]
[1778458618552,64.28,81796.59,4.5,-0.00266,0.0,0.53583]
[1778458618879,64.28,81796.59,4.5,-0.00266,0.0,0.53583]
[1778458619856,64.28,81803.11,4.5,-0.00265,0.0,0.53355]
[1778458619993,64.28,81803.11,4.5,-0.00265,0.0,0.53355]
[1778458620003,64.28,81803.11,4.5,-0.00265,0.0,0.53355]
[1778458620170,64.28,81803.11,4.5,-0.00265,0.0,0.53355]
[1778458620623,64.28,81809.77,4.5,-0.00264,0.0,0.53124]
[1778458621244,64.28,81809.77,4.5,-0.00264,0.0,0.53124]
[1778458621439,64.28,81809.77,4.5,-0.00264,0.0,0.53124]
[1778458622369,64.28,81823.24,4.5,-0.00261,0.0,0.52658]
[1778458623023,64.28,81838.44,4.5,-0.00258,0.0,0.52138]
[1778458623177,64.28,81838.44,4.5,-0.00258,0.0,0.52138]
[1778458628811,64.28,81829.47,4.5,-0.0026,0.0,0.52444]
[1778458628815,64.28,81829.47,4.5,-0.0026,0.0,0.52444]
[1778458630157,64.28,81829.76,4.5,-0.0026,0.0,0.52434]
[1778458630796,64.28,81827.4,4.5,-0.0026,0.0,0.52515]
[1778458635650,64.28,81819.59,4.5,-0.00262,0.0,0.52784]
[1778458637111,64.28,81819.43,4.5,-0.00262,0.0,0.5279]
[1778458637822,64.28,81819.73,4.5,-0.00262,0.0,0.52779]
[1778458637959,64.28,81819.73,4.5,-0.00262,0.0,0.52779]
[1778458638024,64.28,81819.73,4.5,-0.00262,0.0,0.52779]
[1778458638039,64.28,81819.73,4.5,-0.00262,0.0,0.52779]
[1778458638846,64.28,81812.32,4.5,-0.00263,0.0,0.53035]
[1778458639397,64.28,81812.32,4.5,-0.00263,0.0,0.53035]
[1778458639972,64.28,81806.59,4.5,-0.00264,0.0,0.53234]
[1778458640189,64.28,81806.59,4.5,-0.00264,0.0,0.53234]
[1778458640967,64.28,81814.21,4.5,-0.00263,0.0,0.5297]
[1778458641660,64.28,81817.36,4.5,-0.00262,0.0,0.52861]
[1778458641688,64.28,81817.36,4.5,-0.00262,0.0,0.52861]
[1778458642169,64.28,81775.49,4.5,-0.0027,0.0,0.54325]
[1778458643058,64.28,81775.49,4.5,-0.0027,0.0,0.54325]
[1778458644898,64.28,81757.17,4.5,-0.00274,0.0,0.54976]
[1778458644916,64.28,81757.17,4.5,-0.00274,0.0,0.54976]
[1778458644941,64.28,81757.17,4.5,-0.00274,0.0,0.54976]
[1778458645191,64.28,81736.18,4.5,-0.00278,0.0,0.55731]
[1778458645897,64.28,81736.18,4.5,-0.00278,0.0,0.55731]
[1778458647479,64.28,81731.98,4.5,-0.00279,0.0,0.55884]
[1778458647534,64.28,81731.98,4.5,-0.00279,0.0,0.55884]
[1778458648013,64.28,81732.74,4.5,-0.00279,0.0,0.55856]
[1778458649581,64.28,81725.59,4.5,-0.0028,0.0,0.56116]
[1778458651977,64.28,81708.91,4.5,-0.00284,0.0,0.56654]
[1778458652103,64.28,81708.91,4.5,-0.00284,0.0,0.56654]
[1778458653161,64.28,81713.23,4.5,-0.00283,0.0,0.56495]
[1778458653959,64.28,81728.61,4.5,-0.00279,0.0,0.55935]
[1778458654222,64.28,81728.61,4.5,-0.00279,0.0,0.55935]
[1778458654276,64.28,81728.61,4.5,-0.00279,0.0,0.55935]
[1778458654301,64.28,81728.61,4.5,-0.00279,0.0,0.55935]
[1778458654957,64.28,81736.9,4.5,-0.00278,0.0,0.55634]
[1778458656347,64.28,81722.72,4.5,-0.00281,0.0,0.56149]
[1778458656373,64.28,81722.72,4.5,-0.00281,0.0,0.56149]
[1778458657384,64.28,81726.36,4.5,-0.0028,0.0,0.56016]
[1778458658300,64.28,81737.52,4.5,-0.00278,0.0,0.55612]
[1778458659143,64.28,81721.04,4.5,-0.00281,0.0,0.5621]
[1778458659901,64.28,81716.46,4.5,-0.00282,0.0,0.56377]
[1778458661036,64.28,81716.73,4.5,-0.00282,0.0,0.56367]
[1778458662092,64.28,81725.56,4.5,-0.0028,0.0,0.56045]
[1778458666125,64.28,81723.82,4.5,-0.0028,0.0,0.56109]
[1778458666158,64.28,81723.82,4.5,-0.0028,0.0,0.56109]
[1778458666169,64.28,81723.82,4.5,-0.0028,0.0,0.56109]
[1778458666182,64.28,81723.82,4.5,-0.0028,0.0,0.56109]
[1778458667397,64.28,81703.48,4.5,-0.00285,0.0,0.56854]
[1778458669020,64.28,81703.98,4.5,-0.00285,0.0,0.56835]
[1778458669555,64.28,81703.98,4.5,-0.00285,0.0,0.56835]
[1778458669816,64.28,81704.63,4.5,-0.00284,0.0,0.56811]
[1778458670787,64.28,81705.04,4.5,-0.00284,0.0,0.56796]
[1778458671575,64.28,81705.04,4.5,-0.00284,0.0,0.56796]
[1778458672499,64.28,81707.68,4.5,-0.00284,0.0,0.56699]
[1778458672715,64.28,81706.95,4.5,-0.00284,0.0,0.56726]
[1778458672745,64.28,81706.95,4.5,-0.00284,0.0,0.56726]
[1778458673439,64.28,81687.25,4.5,-0.00288,0.0,0.57454]
[1778458677002,64.28,81693.94,4.5,-0.00287,0.0,0.57206]
[1778458677018,64.28,81693.94,4.5,-0.00287,0.0,0.57206]
[1778458679644,64.28,81697.17,4.5,-0.00286,0.0,0.57087]
[1778458680711,64.28,81701.24,4.5,-0.00285,0.0,0.56936]
[1778458686007,64.28,81688.15,4.5,-0.00288,0.0,0.57421]
[1778458688100,64.28,81687.86,4.5,-0.00288,0.0,0.57432]
[1778458688987,64.28,81688.7,4.5,-0.00288,0.0,0.574]
[1778458692578,64.28,81711.36,4.5,-0.00283,0.0,0.56564]
[1778458692954,64.28,81711.36,4.5,-0.00283,0.0,0.56564]
[1778458693769,64.28,81713.0,4.5,-0.00283,0.0,0.56504]
[1778458693838,64.28,81713.0,4.5,-0.00283,0.0,0.56504]
[1778458693847,64.28,81713.0,4.5,-0.00283,0.0,0.56504]
[1778458693992,64.28,81713.0,4.5,-0.00283,0.0,0.56504]
[1778458694153,64.28,81713.0,4.5,-0.00283,0.0,0.56504]
[1778458695053,64.28,81722.86,4.5,-0.00281,0.0,0.56144]
[1778458695928,64.28,81724.97,4.5,-0.0028,0.0,0.56067]
[1778458698055,64.28,81731.44,4.5,-0.00279,0.0,0.55832]
[1778458698514,64.28,81731.44,4.5,-0.00279,0.0,0.55832]
[1778458698680,64.28,81746.64,4.5,-0.00276,0.0,0.55283]
[1778458699056,64.28,81746.64,4.5,-0.00276,0.0,0.55283]
[1778458700354,64.28,81744.37,4.5,-0.00276,0.0,0.55365]
[1778458702386,64.28,81745.98,4.5,-0.00276,0.0,0.55307]
[1778458703151,64.28,81745.98,4.5,-0.00276,0.0,0.55307]
[1778458703456,64.28,81745.98,4.5,-0.00276,0.0,0.55307]
[1778458703486,64.28,81745.98,4.5,-0.00276,0.0,0.55307]
[1778458704013,64.28,81744.51,4.5,-0.00276,0.0,0.5536]
[1778458707901,64.28,81759.26,4.5,-0.00273,0.0,0.54831]
[1778458708524,64.28,81759.26,4.5,-0.00273,0.0,0.54831]
[1778458710034,64.28,81759.74,4.5,-0.00273,0.0,0.54814]
[1778458710084,64.28,81759.74,4.5,-0.00273,0.0,0.54814]
[1778458710893,64.28,81759.52,4.5,-0.00273,0.0,0.54822]
[1778458711723,64.28,81763.15,4.5,-0.00272,0.0,0.54693]
[1778458712903,64.28,81759.53,4.5,-0.00273,0.0,0.54751]
[1778458713101,64.28,81759.53,4.5,-0.00273,0.0,0.54751]
[1778458716733,64.28,81756.35,4.5,-0.00274,0.0,0.54865]
[1778458717190,64.28,81756.35,4.5,-0.00274,0.0,0.54865]
[1778458717412,64.28,81756.35,4.5,-0.00274,0.0,0.54865]
[1778458717426,64.28,81756.35,4.5,-0.00274,0.0,0.54865]
[1778458722821,64.28,81749.76,4.5,-0.00275,0.0,0.55101]
[1778458724522,64.28,81749.76,4.5,-0.00275,0.0,0.55101]
[1778458725297,64.28,81749.76,4.5,-0.00275,0.0,0.55101]
[1778458731123,64.28,81756.75,4.5,-0.00273,0.0,0.54851]
[1778458732936,64.28,81755.64,4.5,-0.00274,0.0,0.5489]
[1778458735508,64.28,81749.39,4.5,-0.00275,0.0,0.55114]
[1778458735536,64.28,81749.39,4.5,-0.00275,0.0,0.55114]
[1778458735602,64.28,81749.39,4.5,-0.00275,0.0,0.55114]
[1778458736365,64.28,81749.39,4.5,-0.00275,0.0,0.55114]
[1778458736510,64.28,81749.39,4.5,-0.00275,0.0,0.55114]
[1778458736626,64.28,81710.19,4.5,-0.00283,0.0,0.56535]
[1778458737552,64.28,81683.67,4.5,-0.00288,0.0,0.57515]
[1778458738410,64.28,81683.67,4.5,-0.00288,0.0,0.57515]
[1778458738483,64.28,81681.98,4.5,-0.00289,0.0,0.57577]
[1778458740018,64.28,81682.77,4.5,-0.00289,0.0,0.57548]
[1778458740082,64.28,81683.76,4.5,-0.00288,0.0,0.57511]
[1778458743092,64.28,81681.05,4.5,-0.00289,0.0,0.57612]
[1778458743121,64.28,81681.05,4.5,-0.00289,0.0,0.57612]
[1778458743223,64.28,81679.56,4.5,-0.00289,0.0,0.57668]
[1778458744012,64.28,81679.56,4.5,-0.00289,0.0,0.57668]
[1778458744111,64.28,81646.82,4.5,-0.00296,0.0,0.58901]
[1778458748154,64.28,81646.51,4.5,-0.00296,0.0,0.58912]
[1778458748304,64.28,81646.51,4.5,-0.00296,0.0,0.58912]
[1778458748686,64.28,81646.51,4.5,-0.00296,0.0,0.58912]
[1778458749013,64.28,81651.48,4.5,-0.00295,0.0,0.58724]
[1778458749486,64.28,81651.48,4.5,-0.00295,0.0,0.58724]
[1778458749965,64.28,81662.04,4.5,-0.00293,0.0,0.58325]
[1778458750034,64.28,81658.35,4.5,-0.00294,0.0,0.58464]
[1778458750869,64.28,81658.35,4.5,-0.00294,0.0,0.58464]
[1778458751030,64.28,81639.23,4.5,-0.00298,0.0,0.5919]
[1778458752142,64.28,81639.23,4.5,-0.00298,0.0,0.5919]
[1778458752502,64.28,81639.23,4.5,-0.00298,0.0,0.5919]
[1778458752601,64.28,81640.72,4.5,-0.00298,0.0,0.59133]
[1778458753093,64.28,81640.72,4.5,-0.00298,0.0,0.59133]
[1778458753094,64.28,81640.72,4.5,-0.00298,0.0,0.59133]
[1778458753756,64.28,81640.72,4.5,-0.00298,0.0,0.59133]
[1778458753138,64.28,81642.61,4.5,-0.00297,0.0,0.59061]
[1778458754735,64.28,81642.61,4.5,-0.00297,0.0,0.59061]
[1778458756599,64.28,81623.23,4.5,-0.00301,0.0,0.59803]
[1778458756980,64.28,81622.17,4.5,-0.00302,0.0,0.59844]
[1778458758032,64.28,81624.34,4.5,-0.00301,0.0,0.59761]
[1778458758997,64.28,81616.21,4.5,-0.00303,0.0,0.60074]
[1778458760991,64.28,81603.46,4.5,-0.00306,0.0,0.60569]
[1778458761760,64.28,81603.46,4.5,-0.00306,0.0,0.60569]
[1778458761781,64.28,81603.46,4.5,-0.00306,0.0,0.60569]
[1778458761821,64.28,81602.28,4.5,-0.00306,0.0,0.60615]
[1778458761932,64.28,81602.28,4.5,-0.00306,0.0,0.60615]
[1778458763233,64.28,81613.55,4.5,-0.00304,0.0,0.60177]
[1778458767494,64.28,81604.44,4.5,-0.00306,0.0,0.60531]
[1778458767503,64.28,81604.44,4.5,-0.00306,0.0,0.60531]
[1778458767643,64.28,81604.44,4.5,-0.00306,0.0,0.60531]
[1778458767676,64.28,81604.44,4.5,-0.00306,0.0,0.60531]
[1778458769302,64.28,81623.66,4.5,-0.00301,0.0,0.59787]
[1778458770195,64.28,81623.66,4.5,-0.00301,0.0,0.59787]
[1778458771095,64.28,81623.86,4.5,-0.00301,0.0,0.59779]
[1778458773192,64.28,81631.27,4.5,-0.00299,0.0,0.5942]
[1778458773220,64.28,81631.27,4.5,-0.00299,0.0,0.5942]
[1778458773276,64.28,81631.27,4.5,-0.00299,0.0,0.5942]
[1778458774245,64.28,81626.91,4.5,-0.003,0.0,0.59587]
[1778458774315,64.28,81596.5,4.5,-0.00307,0.0,0.60765]
[1778458776853,64.28,81590.97,4.5,-0.00308,0.0,0.60981]
[1778458777651,64.28,81590.97,4.5,-0.00308,0.0,0.60981]
[1778458778327,64.28,81594.52,4.5,-0.00307,0.0,0.60842]
[1778458778591,64.28,81594.52,4.5,-0.00307,0.0,0.60842]
[1778458778720,64.28,81594.52,4.5,-0.00307,0.0,0.60842]
[1778458778735,64.28,81594.52,4.5,-0.00307,0.0,0.60842]
[1778458778755,64.28,81594.52,4.5,-0.00307,0.0,0.60842]
[1778458779552,64.28,81574.96,4.5,-0.00312,0.0,0.61612]
[1778458779926,64.28,81574.96,4.5,-0.00312,0.0,0.61612]
[1778458781949,64.28,81574.92,4.5,-0.00312,0.0,0.61613]
[1778458782930,64.28,81570.41,4.5,-0.00313,0.0,0.61792]
[1778458784067,64.28,81570.36,4.5,-0.00313,0.0,0.61794]
[1778458787008,64.28,81576.88,4.5,-0.00311,0.0,0.61536]
[1778458787319,64.28,81576.88,4.5,-0.00311,0.0,0.61536]
[1778458787473,64.28,81576.88,4.5,-0.00311,0.0,0.61536]
[1778458787481,64.28,81576.88,4.5,-0.00311,0.0,0.61536]
[1778458788276,64.28,81584.45,4.5,-0.0031,0.0,0.61237]
[1778458788982,64.28,81597.55,4.5,-0.00307,0.0,0.60724]
[1778458793067,64.28,81609.71,4.5,-0.00304,0.0,0.60251]
[1778458793635,64.28,81560.72,4.5,-0.00315,0.0,0.62177]
[1778458794008,64.28,81560.72,4.5,-0.00315,0.0,0.62177]
[1778458799611,64.28,81568.86,4.5,-0.00313,0.0,0.61853]
[1778458800408,64.28,81573.46,4.5,-0.00312,0.0,0.61671]
[1778458800986,64.28,81571.62,4.5,-0.00313,0.0,0.61744]
[1778458801187,64.28,81571.62,4.5,-0.00313,0.0,0.61744]
[1778458802815,64.28,81582.29,4.5,-0.0031,0.0,0.61322]
[1778458802830,64.28,81602.48,4.5,-0.00306,0.0,0.60532]
[1778458803549,64.28,81602.48,4.5,-0.00306,0.0,0.60532]
[1778458805973,64.28,81609.2,4.5,-0.00304,0.0,0.6027]
[1778458806614,64.28,81609.2,4.5,-0.00304,0.0,0.6027]
[1778458808048,64.28,81632.08,4.5,-0.00299,0.0,0.59389]
[1778458811156,64.28,81633.64,4.5,-0.00299,0.0,0.59329]
[1778458811164,64.28,81633.64,4.5,-0.00299,0.0,0.59329]
[1778458811205,64.28,81633.64,4.5,-0.00299,0.0,0.59329]
[1778458811552,64.28,81595.8,4.5,-0.00307,0.0,0.60792]
[1778458812158,64.28,81595.8,4.5,-0.00307,0.0,0.60792]
[1778458812344,64.28,81595.8,4.5,-0.00307,0.0,0.60792]
[1778458812533,64.28,81572.46,4.5,-0.00312,0.0,0.61711]
[1778458813241,64.28,81572.46,4.5,-0.00312,0.0,0.61711]
[1778458814651,64.28,81572.17,4.5,-0.00313,0.0,0.61722]
[1778458815663,64.28,81570.13,4.5,-0.00313,0.0,0.61803]
[1778458815690,64.28,81522.71,4.5,-0.00324,0.0,0.63709]
[1778458818774,64.28,81520.33,4.5,-0.00324,0.0,0.63806]
[1778458819456,64.28,81524.92,4.5,-0.00323,0.0,0.63619]
[1778458820143,64.28,81524.03,4.5,-0.00324,0.0,0.63656]
[1778458820619,64.28,81503.87,4.5,-0.00328,0.0,0.64481]
[1778458821004,64.28,81503.87,4.5,-0.00328,0.0,0.64481]
[1778458823918,64.28,81522.46,4.5,-0.00324,0.0,0.6372]
[1778458824144,64.28,81522.46,4.5,-0.00324,0.0,0.6372]
[1778458824157,64.28,81522.46,4.5,-0.00324,0.0,0.6372]
[1778458825394,64.28,81531.14,4.5,-0.00322,0.0,0.63367]
[1778458825407,64.28,81531.14,4.5,-0.00322,0.0,0.63367]
[1778458826675,64.28,81502.34,4.5,-0.00329,0.0,0.64544]
[1778458828934,64.28,81501.34,4.5,-0.00329,0.0,0.64585]
[1778458828974,64.28,81501.34,4.5,-0.00329,0.0,0.64585]
[1778458829953,64.28,81501.34,4.5,-0.00329,0.0,0.64585]
[1778458830701,64.28,81479.37,4.5,-0.00334,0.0,0.65497]
[1778458830937,64.28,81479.37,4.5,-0.00334,0.0,0.65497]
[1778458832537,64.28,81484.91,4.5,-0.00333,0.0,0.65185]
[1778458832679,64.28,81484.91,4.5,-0.00333,0.0,0.65185]
[1778458833651,64.28,81491.37,4.5,-0.00331,0.0,0.64917]
[1778458833697,64.28,81491.37,4.5,-0.00331,0.0,0.64917]
[1778458833710,64.28,81491.37,4.5,-0.00331,0.0,0.64917]
[1778458834620,64.28,81484.35,4.5,-0.00333,0.0,0.65209]
[1778458835281,64.28,81471.79,4.5,-0.00336,0.0,0.65733]
[1778458836254,64.28,81471.21,4.5,-0.00336,0.0,0.65757]
[1778458836590,64.28,81471.21,4.5,-0.00336,0.0,0.65757]
[1778458837762,64.28,81479.86,4.5,-0.00334,0.0,0.65396]
[1778458841473,64.28,81456.25,4.5,-0.00339,0.0,0.66386]
[1778458842962,64.28,81455.3,4.5,-0.0034,0.0,0.66427]
[1778458843427,64.28,81455.3,4.5,-0.0034,0.0,0.66427]
[1778458843470,64.28,81455.3,4.5,-0.0034,0.0,0.66427]
[1778458843818,64.28,81434.06,4.5,-0.00345,0.0,0.6733]
[1778458844409,64.28,81434.06,4.5,-0.00345,0.0,0.6733]
[1778458846336,64.28,81422.09,4.5,-0.00348,0.0,0.67843]
[1778458846383,64.28,81422.09,4.5,-0.00348,0.0,0.67843]
[1778458846980,64.28,81413.32,4.5,-0.0035,0.0,0.68222]
[1778458847159,64.28,81413.32,4.5,-0.0035,0.0,0.68222]
[1778458847303,64.28,81413.32,4.5,-0.0035,0.0,0.68222]
[1778458847843,64.28,81410.74,4.5,-0.00351,0.0,0.68334]
[1778458848044,64.28,81410.74,4.5,-0.00351,0.0,0.68334]
[1778458848850,64.28,81418.76,4.5,-0.00349,0.0,0.67987]
[1778458848961,64.28,81418.76,4.5,-0.00349,0.0,0.67987]
[1778458849153,64.28,81418.76,4.5,-0.00349,0.0,0.67987]
[1778458849752,64.28,81418.76,4.5,-0.00349,0.0,0.67987]
[1778458849857,64.28,81422.98,4.5,-0.00348,0.0,0.67805]
[1778458849944,64.28,81422.98,4.5,-0.00348,0.0,0.67805]
[1778458849976,64.28,81422.98,4.5,-0.00348,0.0,0.67805]
[1778458850864,64.28,81440.09,4.5,-0.00343,0.0,0.67072]
[1778458852573,64.28,81444.04,4.5,-0.00342,0.0,0.66904]
[1778458852744,64.28,81444.04,4.5,-0.00342,0.0,0.66904]
[1778458852759,64.28,81444.04,4.5,-0.00342,0.0,0.66904]
[1778458852784,64.28,81444.04,4.5,-0.00342,0.0,0.66904]
[1778458852882,64.28,81462.23,4.5,-0.00338,0.0,0.66134]
[1778458853777,64.28,81462.23,4.5,-0.00338,0.0,0.66134]
[1778458853908,64.28,81462.23,4.5,-0.00338,0.0,0.66134]
[1778458853892,64.28,81480.91,4.5,-0.00333,0.0,0.65352]
[1778458854907,64.28,81489.76,4.5,-0.00331,0.0,0.64984]
[1778458857403,64.28,81507.05,4.5,-0.00327,0.0,0.64271]
[1778458857416,64.28,81507.05,4.5,-0.00327,0.0,0.64271]
[1778458857673,64.28,81507.05,4.5,-0.00327,0.0,0.64271]
[1778458857930,64.28,81503.23,4.5,-0.00328,0.0,0.64428]
[1778458858646,64.28,81503.23,4.5,-0.00328,0.0,0.64428]
[1778458858935,64.28,81489.46,4.5,-0.00331,0.0,0.64996]
[1778458859116,64.28,81489.46,4.5,-0.00331,0.0,0.64996]
[1778458859219,64.28,81489.46,4.5,-0.00331,0.0,0.64996]
[1778458859320,64.28,81489.46,4.5,-0.00331,0.0,0.64996]
[1778458859979,64.28,81489.46,4.5,-0.00331,0.0,0.64996]
[1778458860264,64.28,81489.46,4.5,-0.00331,0.0,0.64996]
[1778458860318,64.28,81489.46,4.5,-0.00331,0.0,0.64996]
[1778458860660,64.28,81489.62,4.5,-0.00331,0.0,0.6499]
[1778458862904,64.28,81482.24,4.5,-0.00333,0.0,0.65296]
[1778458863298,64.28,81485.94,4.5,-0.00332,0.0,0.65143]
[1778458863334,64.28,81485.94,4.5,-0.00332,0.0,0.65143]
[1778458864283,64.28,81487.05,4.5,-0.00332,0.0,0.65096]
[1778458864339,64.28,81487.05,4.5,-0.00332,0.0,0.65096]
[1778458864643,64.28,81487.05,4.5,-0.00332,0.0,0.65096]
[1778458864746,64.28,81487.05,4.5,-0.00332,0.0,0.65096]
[1778458865657,64.28,81509.26,4.5,-0.00327,0.0,0.6418]
[1778458867998,64.28,81532.99,4.5,-0.00321,0.0,0.63213]
[1778458868987,64.28,81532.99,4.5,-0.00321,0.0,0.63213]
[1778458869005,64.28,81535.41,4.5,-0.00321,0.0,0.63115]
[1778458870149,64.28,81535.41,4.5,-0.00321,0.0,0.63115]
[1778458870212,64.28,81538.61,4.5,-0.0032,0.0,0.62986]
[1778458875312,64.28,81543.27,4.5,-0.00319,0.0,0.62798]
[1778458877224,64.28,81551.34,4.5,-0.00317,0.0,0.62475]
[1778458877888,64.28,81551.34,4.5,-0.00317,0.0,0.62475]
[1778458877232,64.28,81549.15,4.5,-0.00317,0.0,0.62562]
[1778458878070,64.28,81547.35,4.5,-0.00318,0.0,0.62635]
[1778458881849,64.28,81549.43,4.5,-0.00317,0.0,0.62551]
[1778458885102,64.28,81561.77,4.5,-0.00314,0.0,0.62058]
[1778458885863,64.28,81561.77,4.5,-0.00314,0.0,0.62058]
[1778458888262,64.28,81560.01,4.5,-0.00315,0.0,0.62128]
[1778458889072,64.28,81565.79,4.5,-0.00314,0.0,0.61898]
[1778458893389,64.28,81572.66,4.5,-0.00312,0.0,0.61549]
[1778458894379,64.28,81574.05,4.5,-0.00311,0.0,0.61494]
[1778458895943,64.28,81562.88,4.5,-0.00314,0.0,0.61937]
[1778458896843,64.28,81562.81,4.5,-0.00314,0.0,0.61939]
[1778458900115,64.28,81575.33,4.5,-0.00311,0.0,0.61443]
[1778458901424,64.28,81577.1,4.5,-0.00311,0.0,0.61374]
[1778458903000,64.28,81578.02,4.5,-0.0031,0.0,0.61337]
[1778458903890,64.28,81591.27,4.5,-0.00307,0.0,0.60817]
[1778458904803,64.28,81595.17,4.5,-0.00307,0.0,0.60665]
[1778458904911,64.28,81595.17,4.5,-0.00307,0.0,0.60665]
[1778458906394,64.28,81607.36,4.5,-0.00304,0.0,0.60191]
[1778458906668,64.28,81607.36,4.5,-0.00304,0.0,0.60191]
[1778458910223,64.28,81610.66,4.5,-0.00303,0.0,0.60063]
[1778458910991,64.28,81610.66,4.5,-0.00303,0.0,0.60063]
[1778458911495,64.28,81613.01,4.5,-0.00303,0.0,0.59972]
[1778458915799,64.28,81620.98,4.5,-0.00301,0.0,0.59665]
[1778458916482,64.28,81627.33,4.5,-0.00299,0.0,0.59421]
[1778458918980,64.28,81628.8,4.5,-0.00299,0.0,0.59364]
[1778458919579,64.28,81625.28,4.5,-0.003,0.0,0.59499]
[1778458919825,64.28,81625.28,4.5,-0.003,0.0,0.59499]
[1778458920696,64.28,81616.51,4.5,-0.00302,0.0,0.59837]
[1778458922178,64.28,81617.36,4.5,-0.00302,0.0,0.59804]
[1778458922342,64.28,81617.36,4.5,-0.00302,0.0,0.59804]
[1778458925174,64.28,81616.95,4.5,-0.00302,0.0,0.5982]
[1778458925242,64.28,81616.95,4.5,-0.00302,0.0,0.5982]
[1778458925342,64.28,81616.95,4.5,-0.00302,0.0,0.5982]
[1778458926120,64.28,81624.39,4.5,-0.003,0.0,0.59534]
[1778458926879,64.28,81624.39,4.5,-0.003,0.0,0.59534]
[1778458927851,64.28,81630.89,4.5,-0.00299,0.0,0.59285]
[1778458928198,64.28,81632.11,4.5,-0.00298,0.0,0.59238]
[1778458928786,64.28,81632.11,4.5,-0.00298,0.0,0.59238]
[1778458933386,64.28,81628.61,4.5,-0.00299,0.0,0.59372]
[1778458933466,64.28,81628.61,4.5,-0.00299,0.0,0.59372]
[1778458935976,64.28,81627.12,4.5,-0.003,0.0,0.59429]
[1778458936088,64.28,81627.59,4.5,-0.00299,0.0,0.59411]
[1778458941545,64.28,81634.55,4.5,-0.00298,0.0,0.59145]
[1778458942165,64.28,81634.55,4.5,-0.00298,0.0,0.59145]
[1778458948606,64.28,81649.61,4.5,-0.00295,0.0,0.58572]
[1778458949538,64.28,81649.61,4.5,-0.00295,0.0,0.58572]
[1778458950033,64.28,81649.61,4.5,-0.00295,0.0,0.58572]
[1778458952817,64.28,81660.01,4.5,-0.00292,0.0,0.58106]
[1778458953608,64.28,81652.64,4.5,-0.00294,0.0,0.58384]
[1778458954156,64.28,81654.3,4.5,-0.00293,0.0,0.58321]
[1778458954485,64.28,81654.3,4.5,-0.00293,0.0,0.58321]
[1778458959293,64.28,81660.77,4.5,-0.00292,0.0,0.58078]
[1778458960032,64.28,81660.77,4.5,-0.00292,0.0,0.58078]
[1778458961691,64.28,81661.71,4.5,-0.00292,0.0,0.58042]
[1778458961709,64.28,81661.71,4.5,-0.00292,0.0,0.58042]
[1778458967096,64.28,81666.41,4.5,-0.00291,0.0,0.57866]
[1778458967375,64.28,81666.41,4.5,-0.00291,0.0,0.57866]
[1778458970850,64.28,81650.12,4.5,-0.00294,0.0,0.58479]
[1778458971996,64.28,81650.65,4.5,-0.00294,0.0,0.58459]
[1778458976372,64.28,81631.12,4.5,-0.00298,0.0,0.59201]
[1778458976911,64.28,81631.12,4.5,-0.00298,0.0,0.59201]
[1778458977421,64.28,81632.23,4.5,-0.00298,0.0,0.59159]
[1778458977429,64.28,81632.23,4.5,-0.00298,0.0,0.59159]
[1778458978733,64.28,81634.78,4.5,-0.00297,0.0,0.59061]
[1778458979383,64.28,81625.84,4.5,-0.00299,0.0,0.59403]
[1778458984393,64.28,81627.06,4.5,-0.00299,0.0,0.59356]
[1778458984547,64.28,81627.06,4.5,-0.00299,0.0,0.59356]
[1778458984751,64.28,81627.06,4.5,-0.00299,0.0,0.59356]
[1778458988937,64.28,81654.02,4.5,-0.00293,0.0,0.58332]
[1778458990032,64.28,81654.02,4.5,-0.00293,0.0,0.58332]
[1778458991307,64.28,81654.61,4.5,-0.00293,0.0,0.58309]
[1778458992843,64.28,81659.82,4.5,-0.00292,0.0,0.58113]
[1778458993604,64.28,81662.32,4.5,-0.00292,0.0,0.58019]
[1778458996760,64.28,81664.57,4.5,-0.00291,0.0,0.57935]
[1778458997499,64.28,81668.74,4.5,-0.0029,0.0,0.57779]
[1778459000603,64.28,81682.76,4.5,-0.00287,0.0,0.57257]
[1778459001344,64.28,81680.19,4.5,-0.00288,0.0,0.57352]
[1778459002967,64.28,81681.17,4.5,-0.00288,0.0,0.57316]
[1778459004319,64.28,81685.41,4.5,-0.00287,0.0,0.57159]
[1778459005096,64.28,81685.41,4.5,-0.00287,0.0,0.57159]
[1778459005835,64.28,81688.1,4.5,-0.00286,0.0,0.57059]
[1778459007549,64.28,81686.16,4.5,-0.00287,0.0,0.57131]
[1778459008348,64.28,81686.57,4.5,-0.00286,0.0,0.57116]
[1778459013106,64.28,81680.32,4.5,-0.00287,0.0,0.57274]
[1778459013665,64.28,81680.47,4.5,-0.00287,0.0,0.57269]
[1778459016129,64.28,81702.27,4.5,-0.00283,0.0,0.56465]
[1778459017657,64.28,81702.97,4.5,-0.00283,0.0,0.56439]
[1778459018392,64.28,81702.97,4.5,-0.00283,0.0,0.56439]
[1778459019956,64.28,81705.39,4.5,-0.00282,0.0,0.56351]
[1778459021751,64.28,81715.23,4.5,-0.0028,0.0,0.55992]
[1778459027208,64.28,81710.2,4.5,-0.00281,0.0,0.56175]
[1778459032632,64.28,81715.09,4.5,-0.0028,0.0,0.55997]
[1778459033328,64.28,81717.01,4.5,-0.0028,0.0,0.55927]
[1778459034149,64.28,81717.01,4.5,-0.0028,0.0,0.55927]
[1778459035044,64.28,81718.99,4.5,-0.00279,0.0,0.55855]
[1778459039649,64.28,81717.4,4.5,-0.0028,0.0,0.55913]
[1778459040206,64.28,81718.84,4.5,-0.00279,0.0,0.55861]
[1778459042206,64.28,81728.65,4.5,-0.00277,0.0,0.55505]
[1778459042456,64.28,81728.65,4.5,-0.00277,0.0,0.55505]
[1778459044799,64.28,81736.88,4.5,-0.00276,0.0,0.55209]
[1778459046258,64.28,81738.49,4.5,-0.00275,0.0,0.55151]
[1778459048731,64.28,81738.02,4.5,-0.00275,0.0,0.55168]
[1778459049391,64.28,81737.18,4.5,-0.00276,0.0,0.55198]
[1778459052317,64.28,81740.41,4.5,-0.00275,0.0,0.55082]
[1778459053123,64.28,81740.41,4.5,-0.00275,0.0,0.55082]
[1778459053766,64.28,81744.73,4.5,-0.00274,0.0,0.54928]
[1778459054205,64.28,81745.68,4.5,-0.00274,0.0,0.54894]
[1778459059433,64.28,81762.59,4.5,-0.00271,0.0,0.54292]
[1778459061472,64.28,81764.06,4.5,-0.0027,0.0,0.5424]
[1778459061986,64.28,81764.06,4.5,-0.0027,0.0,0.5424]
[1778459064804,64.28,81770.69,4.5,-0.00269,0.0,0.54006]
[1778459065622,64.28,81770.79,4.5,-0.00269,0.0,0.54003]
[1778459067521,64.28,81760.42,4.5,-0.00271,0.0,0.54369]
[1778459068378,64.28,81760.4,4.5,-0.00271,0.0,0.5437]
[1778459069850,64.28,81760.3,4.5,-0.00271,0.0,0.54373]
[1778459070024,64.28,81760.3,4.5,-0.00271,0.0,0.54373]
[1778459074264,64.28,81756.42,4.5,-0.00271,0.0,0.54441]
[1778459074912,64.28,81756.42,4.5,-0.00271,0.0,0.54441]
[1778459078275,64.28,81753.98,4.5,-0.00272,0.0,0.54527]
[1778459079084,64.28,81753.98,4.5,-0.00272,0.0,0.54527]
[1778459082411,64.28,81763.39,4.5,-0.0027,0.0,0.54194]
[1778459083411,64.28,81763.15,4.5,-0.0027,0.0,0.54202]
[1778459087812,64.28,81767.34,4.5,-0.00269,0.0,0.54054]
[1778459088446,64.28,81768.26,4.5,-0.00269,0.0,0.54022]
[1778459093672,64.28,81773.98,4.5,-0.00268,0.0,0.53821]
[1778459098707,64.28,81770.62,4.5,-0.00269,0.0,0.53939]
[1778459100110,64.28,81770.62,4.5,-0.00269,0.0,0.53939]
[1778459100940,64.28,81769.93,4.5,-0.00269,0.0,0.53963]
[1778459101283,64.28,81769.86,4.5,-0.00269,0.0,0.53966]
[1778459101296,64.28,81769.86,4.5,-0.00269,0.0,0.53966]
[1778459104976,64.28,81759.99,4.5,-0.00271,0.0,0.54314]
[1778459105003,64.28,81759.99,4.5,-0.00271,0.0,0.54314]
[1778459105110,64.28,81759.99,4.5,-0.00271,0.0,0.54314]
[1778459105201,64.28,81759.99,4.5,-0.00271,0.0,0.54314]
[1778459107535,64.28,81748.01,4.5,-0.00273,0.0,0.5474]
[1778459108452,64.28,81744.73,4.5,-0.00274,0.0,0.54857]
[1778459112230,64.28,81747.48,4.5,-0.00273,0.0,0.54759]
[1778459112943,64.28,81747.21,4.5,-0.00273,0.0,0.54769]
[1778459117435,64.28,81749.87,4.5,-0.00273,0.0,0.54674]
[1778459118120,64.28,81749.87,4.5,-0.00273,0.0,0.54674]
[1778459122268,64.28,81748.36,4.5,-0.00273,0.0,0.54728]
[1778459122489,64.28,81748.36,4.5,-0.00273,0.0,0.54728]
[1778459123428,64.28,81755.91,4.5,-0.00272,0.0,0.54459]
[1778459123879,64.28,81755.91,4.5,-0.00272,0.0,0.54459]
[1778459128919,64.28,81761.88,4.5,-0.0027,0.0,0.54247]
[1778459133949,64.28,81767.09,4.5,-0.00269,0.0,0.53994]
[1778459134681,64.28,81768.7,4.5,-0.00269,0.0,0.53937]
[1778459134843,64.28,81768.7,4.5,-0.00269,0.0,0.53937]
[1778459135774,64.28,81782.23,4.5,-0.00266,0.0,0.53462]
[1778459135969,64.28,81808.05,4.5,-0.00261,0.0,0.52567]
[1778459137137,64.28,81808.05,4.5,-0.00261,0.0,0.52567]
[1778459137974,64.28,81801.9,4.5,-0.00262,0.0,0.52779]
[1778459139964,64.28,81796.82,4.5,-0.00263,0.0,0.52955]
[1778459142362,64.28,81798.82,4.5,-0.00263,0.0,0.52886]
[1778459146560,64.28,81792.57,4.5,-0.00264,0.0,0.53102]
[1778459147444,64.28,81782.1,4.5,-0.00266,0.0,0.53467]
[1778459148063,64.28,81782.1,4.5,-0.00266,0.0,0.53467]
[1778459148892,64.28,81777.03,4.5,-0.00267,0.0,0.53644]
[1778459149292,64.28,81777.03,4.5,-0.00267,0.0,0.53644]
[1778459149729,64.28,81779.46,4.5,-0.00267,0.0,0.53559]
[1778459150315,64.28,81772.35,4.5,-0.00268,0.0,0.53808]
[1778459156001,64.28,81766.61,4.5,-0.00269,0.0,0.5401]
[1778459157510,64.28,81767.2,4.5,-0.00269,0.0,0.5399]
[1778459163157,64.28,81757.74,4.5,-0.00271,0.0,0.54324]
[1778459166876,64.28,81747.56,4.5,-0.00273,0.0,0.54686]
[1778459167470,64.28,81746.77,4.5,-0.00273,0.0,0.54714]
[1778459172209,64.28,81740.79,4.5,-0.00274,0.0,0.54927]
[1778459172849,64.28,81743.62,4.5,-0.00274,0.0,0.54826]
[1778459175477,64.28,81743.5,4.5,-0.00274,0.0,0.54831]
[1778459175498,64.28,81743.5,4.5,-0.00274,0.0,0.54831]
[1778459177999,64.28,81749.8,4.5,-0.00272,0.0,0.54606]
[1778459178244,64.28,81749.8,4.5,-0.00272,0.0,0.54606]
[1778459179083,64.28,81753.57,4.5,-0.00272,0.0,0.54472]
[1778459179865,64.28,81752.61,4.5,-0.00272,0.0,0.54506]
[1778459183764,64.28,81749.57,4.5,-0.00272,0.0,0.54614]
[1778459184285,64.28,81749.57,4.5,-0.00272,0.0,0.54614]
[1778459190347,64.28,81753.85,4.5,-0.00272,0.0,0.54462]
[1778459195382,64.28,81754.24,4.5,-0.00271,0.0,0.54378]
[1778459198303,64.28,81752.08,4.5,-0.00272,0.0,0.54455]
[1778459199025,64.28,81753.8,4.5,-0.00271,0.0,0.54394]
[1778459204445,64.28,81746.83,4.5,-0.00273,0.0,0.54641]
[1778459210277,64.28,81748.26,4.5,-0.00272,0.0,0.5459]
[1778459210699,64.28,81748.26,4.5,-0.00272,0.0,0.5459]
[1778459211173,64.28,81748.26,4.5,-0.00272,0.0,0.5459]
[1778459211488,64.28,81747.12,4.5,-0.00273,0.0,0.54631]
[1778459213424,64.28,81748.72,4.5,-0.00272,0.0,0.54574]
[1778459214126,64.28,81748.72,4.5,-0.00272,0.0,0.54574]
[1778459216786,64.28,81750.37,4.5,-0.00272,0.0,0.54515]
[1778459217052,64.28,81750.37,4.5,-0.00272,0.0,0.54515]
[1778459218058,64.28,81750.34,4.5,-0.00272,0.0,0.54516]
[1778459218909,64.28,81752.0,4.5,-0.00272,0.0,0.54457]
[1778459219757,64.28,81754.57,4.5,-0.00271,0.0,0.54366]
[1778459220569,64.28,81755.21,4.5,-0.00271,0.0,0.54344]
[1778459222161,64.28,81755.05,4.5,-0.00271,0.0,0.54349]
[1778459222931,64.28,81754.98,4.5,-0.00271,0.0,0.54352]
[1778459224502,64.28,81754.47,4.5,-0.00271,0.0,0.5437]
[1778459225089,64.28,81754.47,4.5,-0.00271,0.0,0.5437]
[1778459228832,64.28,81753.89,4.5,-0.00271,0.0,0.5439]
[1778459229149,64.28,81753.89,4.5,-0.00271,0.0,0.5439]
[1778459232110,64.28,81738.03,4.5,-0.00274,0.0,0.54956]
[1778459232997,64.28,81738.41,4.5,-0.00274,0.0,0.54942]
[1778459238685,64.28,81740.08,4.5,-0.00274,0.0,0.54882]
[1778459240104,64.28,81740.08,4.5,-0.00274,0.0,0.54882]
[1778459241627,64.28,81740.12,4.5,-0.00274,0.0,0.54881]
[1778459243897,64.28,81738.21,4.5,-0.00274,0.0,0.54949]
[1778459244570,64.28,81738.26,4.5,-0.00274,0.0,0.54947]
[1778459250081,64.28,81739.57,4.5,-0.00274,0.0,0.549]
[1778459250876,64.28,81737.23,4.5,-0.00275,0.0,0.54984]
[1778459256818,64.28,81734.51,4.5,-0.00275,0.0,0.55011]
[1778459257808,64.28,81734.51,4.5,-0.00275,0.0,0.55011]
[1778459257850,64.28,81734.51,4.5,-0.00275,0.0,0.55011]
[1778459258832,64.28,81712.53,4.5,-0.00279,0.0,0.55804]
[1778459263867,64.28,81705.8,4.5,-0.00281,0.0,0.56048]
[1778459268902,64.28,81704.02,4.5,-0.00281,0.0,0.56113]
[1778459269546,64.28,81704.02,4.5,-0.00281,0.0,0.56113]
[1778459271007,64.28,81697.67,4.5,-0.00282,0.0,0.56345]
[1778459271962,64.28,81696.79,4.5,-0.00283,0.0,0.56377]
[1778459272633,64.28,81698.63,4.5,-0.00282,0.0,0.5631]
[1778459273228,64.28,81698.63,4.5,-0.00282,0.0,0.5631]
[1778459274110,64.28,81696.08,4.5,-0.00283,0.0,0.56403]
[1778459279981,64.28,81677.4,4.5,-0.00287,0.0,0.57092]
[1778459282965,64.28,81667.46,4.5,-0.00289,0.0,0.57461]
[1778459283288,64.28,81667.46,4.5,-0.00289,0.0,0.57461]
[1778459290054,64.28,81668.5,4.5,-0.00288,0.0,0.57422]
[1778459292841,64.28,81660.61,4.5,-0.0029,0.0,0.57716]
[1778459293293,64.28,81660.61,4.5,-0.0029,0.0,0.57716]
[1778459293499,64.28,81660.44,4.5,-0.0029,0.0,0.57723]
[1778459294135,64.28,81660.44,4.5,-0.0029,0.0,0.57723]
[1778459294877,64.28,81659.62,4.5,-0.0029,0.0,0.57753]
[1778459294895,64.28,81659.62,4.5,-0.0029,0.0,0.57753]
[1778459294907,64.28,81659.62,4.5,-0.0029,0.0,0.57753]
[1778459298880,64.28,81635.28,4.5,-0.00296,0.0,0.5867]
[1778459299466,64.28,81634.97,4.5,-0.00296,0.0,0.58682]
[1778459302817,64.28,81647.2,4.5,-0.00293,0.0,0.5822]
[1778459303440,64.28,81647.2,4.5,-0.00293,0.0,0.5822]
[1778459304213,64.28,81646.72,4.5,-0.00293,0.0,0.58238]
[1778459305248,64.28,81646.16,4.5,-0.00293,0.0,0.58259]
[1778459305256,64.28,81646.16,4.5,-0.00293,0.0,0.58259]
[1778459305625,64.28,81644.33,4.5,-0.00294,0.0,0.58328]
[1778459311202,64.28,81642.01,4.5,-0.00294,0.0,0.58341]
[1778459311928,64.28,81642.01,4.5,-0.00294,0.0,0.58341]
[1778459312565,64.28,81641.45,4.5,-0.00294,0.0,0.58363]
[1778459315592,64.28,81644.67,4.5,-0.00293,0.0,0.58241]
[1778459316153,64.28,81644.67,4.5,-0.00293,0.0,0.58241]
[1778459318561,64.28,81652.71,4.5,-0.00291,0.0,0.57939]
[1778459319253,64.28,81652.71,4.5,-0.00291,0.0,0.57939]
[1778459319967,64.28,81654.23,4.5,-0.00291,0.0,0.57882]
[1778459321804,64.28,81669.93,4.5,-0.00288,0.0,0.57296]
[1778459322085,64.28,81669.93,4.5,-0.00288,0.0,0.57296]
[1778459327318,64.28,81669.63,4.5,-0.00288,0.0,0.57307]
[1778459330104,64.28,81668.89,4.5,-0.00288,0.0,0.57334]
[1778459330339,64.28,81668.48,4.5,-0.00288,0.0,0.5735]
[1778459330929,64.28,81668.48,4.5,-0.00288,0.0,0.5735]
[1778459331346,64.28,81665.29,4.5,-0.00289,0.0,0.57468]
[1778459331635,64.28,81665.29,4.5,-0.00289,0.0,0.57468]
[1778459332353,64.28,81666.07,4.5,-0.00289,0.0,0.57439]
[1778459332515,64.28,81666.07,4.5,-0.00289,0.0,0.57439]
[1778459333361,64.28,81668.14,4.5,-0.00288,0.0,0.57362]
[1778459333851,64.28,81668.14,4.5,-0.00288,0.0,0.57362]
[1778459334367,64.28,81668.91,4.5,-0.00288,0.0,0.57334]
[1778459334519,64.28,81668.91,4.5,-0.00288,0.0,0.57334]
[1778459335058,64.28,81668.91,4.5,-0.00288,0.0,0.57334]
[1778459335946,64.28,81666.94,4.5,-0.00288,0.0,0.57407]
[1778459336381,64.28,81665.46,4.5,-0.00289,0.0,0.57462]
[1778459341416,64.28,81665.71,4.5,-0.00289,0.0,0.57453]
[1778459342755,64.28,81665.9,4.5,-0.00289,0.0,0.57446]
[1778459343430,64.28,81671.82,4.5,-0.00287,0.0,0.57226]
[1778459343499,64.28,81671.82,4.5,-0.00287,0.0,0.57226]
[1778459343547,64.28,81671.82,4.5,-0.00287,0.0,0.57226]
[1778459344437,64.28,81670.91,4.5,-0.00288,0.0,0.57259]
[1778459346275,64.28,81663.77,4.5,-0.00289,0.0,0.57525]
[1778459347290,64.28,81662.91,4.5,-0.00289,0.0,0.57557]
[1778459347851,64.28,81663.48,4.5,-0.00289,0.0,0.57536]
[1778459348012,64.28,81663.48,4.5,-0.00289,0.0,0.57536]
[1778459352851,64.28,81667.63,4.5,-0.00288,0.0,0.57381]
[1778459353555,64.28,81667.59,4.5,-0.00288,0.0,0.57383]
[1778459355045,64.28,81668.91,4.5,-0.00288,0.0,0.57334]
[1778459356074,64.28,81668.91,4.5,-0.00288,0.0,0.57334]
[1778459357877,64.28,81668.62,4.5,-0.00288,0.0,0.57344]
[1778459358497,64.28,81668.62,4.5,-0.00288,0.0,0.57344]
[1778459359078,64.28,81672.58,4.5,-0.00287,0.0,0.57197]
[1778459359856,64.28,81672.06,4.5,-0.00287,0.0,0.57217]
[1778459361952,64.28,81672.06,4.5,-0.00287,0.0,0.57217]
[1778459362011,64.28,81672.06,4.5,-0.00287,0.0,0.57217]
[1778459370619,64.28,81663.14,4.5,-0.00289,0.0,0.57549]
[1778459372349,64.28,81663.14,4.5,-0.00289,0.0,0.57549]
[1778459372674,64.28,81662.95,4.5,-0.00289,0.0,0.57482]
[1778459378675,64.28,81662.97,4.5,-0.00289,0.0,0.57482]
[1778459383710,64.28,81668.05,4.5,-0.00288,0.0,0.57293]
[1778459385087,64.28,81668.05,4.5,-0.00288,0.0,0.57293]
[1778459385951,64.28,81668.53,4.5,-0.00288,0.0,0.57275]
[1778459388233,64.28,81669.23,4.5,-0.00288,0.0,0.57249]
[1778459388909,64.28,81671.49,4.5,-0.00287,0.0,0.57165]
[1778459393353,64.28,81667.84,4.5,-0.00288,0.0,0.573]
[1778459394101,64.28,81668.71,4.5,-0.00288,0.0,0.57268]
[1778459399822,64.28,81670.19,4.5,-0.00287,0.0,0.57213]
[1778459400779,64.28,81670.19,4.5,-0.00287,0.0,0.57213]
[1778459401345,64.28,81670.19,4.5,-0.00287,0.0,0.57213]
[1778459404851,64.28,81669.41,4.5,-0.00288,0.0,0.57242]
[1778459405451,64.28,81669.41,4.5,-0.00288,0.0,0.57242]
[1778459406208,64.28,81670.02,4.5,-0.00287,0.0,0.57219]
[1778459406827,64.28,81670.02,4.5,-0.00287,0.0,0.57219]
[1778459408474,64.28,81670.02,4.5,-0.00287,0.0,0.57219]
[1778459409090,64.28,81670.2,4.5,-0.00287,0.0,0.57213]
[1778459410230,64.28,81671.89,4.5,-0.00287,0.0,0.5715]
[1778459410950,64.28,81673.03,4.5,-0.00287,0.0,0.57108]
[1778459417963,64.28,81656.05,4.5,-0.0029,0.0,0.5774]
[1778459422998,64.28,81669.76,4.5,-0.00287,0.0,0.57229]
[1778459424264,64.28,81669.76,4.5,-0.00287,0.0,0.57229]
[1778459425104,64.28,81670.52,4.5,-0.00287,0.0,0.57201]
[1778459425949,64.28,81670.47,4.5,-0.00287,0.0,0.57203]
[1778459426252,64.28,81670.47,4.5,-0.00287,0.0,0.57203]
[1778459430049,64.28,81689.12,4.5,-0.00283,0.0,0.56514]
[1778459431434,64.28,81689.12,4.5,-0.00283,0.0,0.56514]
[1778459432290,64.28,81689.16,4.5,-0.00283,0.0,0.56441]
[1778459434203,64.28,81689.08,4.5,-0.00283,0.0,0.56444]
[1778459434659,64.28,81689.05,4.5,-0.00283,0.0,0.56445]
[1778459436979,64.28,81696.09,4.5,-0.00282,0.0,0.56187]
[1778459437788,64.28,81697.13,4.5,-0.00281,0.0,0.56149]
[1778459439846,64.28,81700.78,4.5,-0.00281,0.0,0.56016]
[1778459441100,64.28,81701.78,4.5,-0.0028,0.0,0.5598]
[1778459441983,64.28,81703.19,4.5,-0.0028,0.0,0.55928]
[1778459441994,64.28,81703.19,4.5,-0.0028,0.0,0.55928]
[1778459443886,64.28,81717.2,4.5,-0.00277,0.0,0.55421]
[1778459445622,64.28,81702.62,4.5,-0.0028,0.0,0.55949]
[1778459451208,64.28,81703.95,4.5,-0.0028,0.0,0.55901]
[1778459452736,64.28,81705.35,4.5,-0.0028,0.0,0.5585]
[1778459453406,64.28,81705.35,4.5,-0.0028,0.0,0.5585]
[1778459456839,64.28,81704.34,4.5,-0.0028,0.0,0.55886]
[1778459457441,64.28,81704.34,4.5,-0.0028,0.0,0.55886]
[1778459459473,64.28,81705.03,4.5,-0.0028,0.0,0.55861]
[1778459460235,64.28,81703.59,4.5,-0.0028,0.0,0.55914]
[1778459461812,64.28,81705.47,4.5,-0.0028,0.0,0.55845]
[1778459462053,64.28,81705.47,4.5,-0.0028,0.0,0.55845]
[1778459465815,64.28,81716.02,4.5,-0.00278,0.0,0.55463]
[1778459465900,64.28,81716.02,4.5,-0.00278,0.0,0.55463]
[1778459467165,64.28,81728.0,4.5,-0.00275,0.0,0.55032]
[1778459468065,64.28,81731.17,4.5,-0.00274,0.0,0.54918]
[1778459472313,64.28,81747.5,4.5,-0.00271,0.0,0.54337]
[1778459472689,64.28,81750.07,4.5,-0.00271,0.0,0.54246]
[1778459477802,64.28,81766.5,4.5,-0.00267,0.0,0.53667]
[1778459478389,64.28,81766.5,4.5,-0.00267,0.0,0.53667]
[1778459483432,64.28,81773.58,4.5,-0.00266,0.0,0.53419]
[1778459486085,64.28,81772.83,4.5,-0.00266,0.0,0.53445]
[1778459487009,64.28,81772.88,4.5,-0.00266,0.0,0.53443]
[1778459488326,64.28,81772.59,4.5,-0.00266,0.0,0.53453]
[1778459489124,64.28,81772.79,4.5,-0.00266,0.0,0.53446]
[1778459490725,64.28,81776.64,4.5,-0.00265,0.0,0.53312]
[1778459491337,64.28,81776.64,4.5,-0.00265,0.0,0.53312]
[1778459493982,64.28,81777.9,4.5,-0.00265,0.0,0.53199]
[1778459494151,64.28,81777.9,4.5,-0.00265,0.0,0.53199]
[1778459495455,64.28,81778.02,4.5,-0.00265,0.0,0.53195]
[1778459495470,64.28,81778.02,4.5,-0.00265,0.0,0.53195]
[1778459498377,64.28,81789.75,4.5,-0.00263,0.0,0.52788]
[1778459499203,64.28,81801.63,4.5,-0.0026,0.0,0.52379]
[1778459500769,64.28,81811.24,4.5,-0.00258,0.0,0.52049]
[1778459500810,64.28,81811.24,4.5,-0.00258,0.0,0.52049]
[1778459502921,64.28,81796.88,4.5,-0.00261,0.0,0.52542]
[1778459503864,64.28,81796.59,4.5,-0.00261,0.0,0.52552]
[1778459504598,64.28,81796.59,4.5,-0.00261,0.0,0.52552]
[1778459504611,64.28,81796.59,4.5,-0.00261,0.0,0.52552]
[1778459504631,64.28,81796.59,4.5,-0.00261,0.0,0.52552]
[1778459504635,64.28,81796.59,4.5,-0.00261,0.0,0.52552]
[1778459505202,64.28,81796.59,4.5,-0.00261,0.0,0.52552]
[1778459506039,64.28,81786.84,4.5,-0.00263,0.0,0.52889]
[1778459508078,64.28,81793.9,4.5,-0.00262,0.0,0.52645]
[1778459508278,64.28,81793.9,4.5,-0.00262,0.0,0.52645]
[1778459514267,64.28,81795.02,4.5,-0.00261,0.0,0.52606]
[1778459515027,64.28,81794.83,4.5,-0.00262,0.0,0.52612]
[1778459518918,64.28,81793.65,4.5,-0.00262,0.0,0.52653]
[1778459519779,64.28,81793.45,4.5,-0.00262,0.0,0.5266]
[1778459522809,64.28,81786.0,4.5,-0.00263,0.0,0.52918]
[1778459523774,64.28,81794.62,4.5,-0.00262,0.0,0.5262]
[1778459529169,64.28,81797.86,4.5,-0.00261,0.0,0.52508]
[1778459530887,64.28,81797.16,4.5,-0.00261,0.0,0.52532]
[1778459534805,64.28,81818.1,4.5,-0.00257,0.0,0.51816]
[1778459536900,64.28,81819.0,4.5,-0.00257,0.0,0.51785]
[1778459537053,64.28,81819.0,4.5,-0.00257,0.0,0.51785]
[1778459537727,64.28,81819.22,4.5,-0.00257,0.0,0.51778]
[1778459538317,64.28,81819.22,4.5,-0.00257,0.0,0.51778]
[1778459539828,64.28,81806.76,4.5,-0.00259,0.0,0.52203]
[1778459540593,64.28,81806.76,4.5,-0.00259,0.0,0.52203]
[1778459544365,64.28,81812.46,4.5,-0.00258,0.0,0.52008]
[1778459544770,64.28,81809.09,4.5,-0.00259,0.0,0.52123]
[1778459546117,64.28,81804.07,4.5,-0.0026,0.0,0.52295]
[1778459546219,64.28,81804.07,4.5,-0.0026,0.0,0.52295]
[1778459547076,64.28,81798.9,4.5,-0.00261,0.0,0.52472]
[1778459547949,64.28,81792.81,4.5,-0.00262,0.0,0.52682]
[1778459554651,64.28,81789.34,4.5,-0.00262,0.0,0.52733]
[1778459555472,64.28,81789.34,4.5,-0.00262,0.0,0.52733]
[1778459556937,64.28,81787.44,4.5,-0.00263,0.0,0.52799]
[1778459557755,64.28,81788.44,4.5,-0.00262,0.0,0.52765]
[1778459563003,64.28,81791.45,4.5,-0.00262,0.0,0.52661]
[1778459565103,64.28,81791.46,4.5,-0.00262,0.0,0.5266]
[1778459565393,64.28,81791.46,4.5,-0.00262,0.0,0.5266]
[1778459568185,64.28,81796.83,4.5,-0.00261,0.0,0.52475]
[1778459568607,64.28,81796.83,4.5,-0.00261,0.0,0.52475]
[1778459571551,64.28,81805.21,4.5,-0.00259,0.0,0.52188]
[1778459571623,64.28,81805.21,4.5,-0.00259,0.0,0.52188]
[1778459572377,64.28,81805.5,4.5,-0.00259,0.0,0.52178]
[1778459572475,64.28,81805.5,4.5,-0.00259,0.0,0.52178]
[1778459573291,64.28,81810.34,4.5,-0.00258,0.0,0.52012]
[1778459574901,64.28,81812.5,4.5,-0.00258,0.0,0.51939]
[1778459579526,64.28,81808.21,4.5,-0.00259,0.0,0.52085]
[1778459580117,64.28,81807.25,4.5,-0.00259,0.0,0.52118]
[1778459580549,64.28,81807.25,4.5,-0.00259,0.0,0.52118]
[1778459580931,64.28,81807.09,4.5,-0.00259,0.0,0.52123]
[1778459582767,64.28,81804.71,4.5,-0.00259,0.0,0.52205]
[1778459582852,64.28,81804.71,4.5,-0.00259,0.0,0.52205]
[1778459585983,64.28,81797.61,4.5,-0.00261,0.0,0.52448]
[1778459586895,64.28,81795.08,4.5,-0.00261,0.0,0.52535]
[1778459588325,64.28,81796.12,4.5,-0.00261,0.0,0.525]
[1778459589467,64.28,81793.99,4.5,-0.00261,0.0,0.52573]
[1778459592967,64.28,81801.68,4.5,-0.0026,0.0,0.52309]
[1778459593742,64.28,81801.68,4.5,-0.0026,0.0,0.52309]
[1778459595056,64.28,81801.72,4.5,-0.0026,0.0,0.52307]
[1778459596069,64.28,81802.63,4.5,-0.0026,0.0,0.52276]
[1778459596905,64.28,81802.71,4.5,-0.0026,0.0,0.52273]
[1778459597574,64.28,81802.71,4.5,-0.0026,0.0,0.52273]
[1778459599054,64.28,81803.36,4.5,-0.0026,0.0,0.52251]
[1778459600697,64.28,81802.72,4.5,-0.0026,0.0,0.52273]
[1778459606208,64.28,81807.18,4.5,-0.00259,0.0,0.5212]
[1778459607015,64.28,81807.93,4.5,-0.00259,0.0,0.52095]
[1778459612364,64.28,81803.6,4.5,-0.00259,0.0,0.52175]
[1778459616203,64.28,81794.8,4.5,-0.00261,0.0,0.52477]
[1778459616996,64.28,81794.63,4.5,-0.00261,0.0,0.52483]
[1778459623440,64.28,81790.79,4.5,-0.00262,0.0,0.52615]
[1778459628208,64.28,81791.3,4.5,-0.00262,0.0,0.52597]
[1778459628898,64.28,81790.9,4.5,-0.00262,0.0,0.52611]
[1778459629627,64.28,81790.9,4.5,-0.00262,0.0,0.52611]
[1778459631006,64.28,81791.2,4.5,-0.00262,0.0,0.52601]
[1778459631919,64.28,81791.11,4.5,-0.00262,0.0,0.52604]
[1778459633201,64.28,81791.11,4.5,-0.00262,0.0,0.52604]
[1778459634886,64.28,81791.19,4.5,-0.00262,0.0,0.52601]
[1778459635542,64.28,81791.19,4.5,-0.00262,0.0,0.52601]
[1778459636395,64.28,81787.63,4.5,-0.00262,0.0,0.52724]
[1778459636659,64.28,81787.63,4.5,-0.00262,0.0,0.52724]
[1778459637881,64.28,81781.16,4.5,-0.00264,0.0,0.52948]
[1778459638648,64.28,81781.16,4.5,-0.00264,0.0,0.52948]
[1778459639306,64.28,81779.57,4.5,-0.00264,0.0,0.53003]
[1778459640790,64.28,81778.47,4.5,-0.00264,0.0,0.53041]
[1778459642435,64.28,81777.66,4.5,-0.00264,0.0,0.53069]
[1778459642912,64.28,81774.79,4.5,-0.00265,0.0,0.53169]
[1778459642995,64.28,81774.79,4.5,-0.00265,0.0,0.53169]
[1778459645369,64.28,81758.82,4.5,-0.00268,0.0,0.53728]
[1778459646894,64.28,81754.97,4.5,-0.00269,0.0,0.53863]
[1778459648267,64.28,81753.91,4.5,-0.00269,0.0,0.539]
[1778459649246,64.28,81753.08,4.5,-0.00269,0.0,0.5393]
[1778459651697,64.28,81752.79,4.5,-0.00269,0.0,0.5394]
[1778459655142,64.28,81749.1,4.5,-0.0027,0.0,0.5407]
[1778459656356,64.28,81749.66,4.5,-0.0027,0.0,0.5405]
[1778459659730,64.28,81745.1,4.5,-0.00271,0.0,0.54211]
[1778459660364,64.28,81746.77,4.5,-0.0027,0.0,0.54152]
[1778459662661,64.28,81748.16,4.5,-0.0027,0.0,0.54103]
[1778459662983,64.28,81749.36,4.5,-0.0027,0.0,0.54061]
[1778459664485,64.28,81752.81,4.5,-0.00269,0.0,0.53939]
[1778459665125,64.28,81754.01,4.5,-0.00269,0.0,0.53897]
[1778459670790,64.28,81746.52,4.5,-0.0027,0.0,0.54161]
[1778459671414,64.28,81746.52,4.5,-0.0027,0.0,0.54161]
[1778459672537,64.28,81744.01,4.5,-0.0027,0.0,0.5418]
[1778459677964,64.28,81751.94,4.5,-0.00269,0.0,0.539]
[1778459679704,64.28,81751.94,4.5,-0.00269,0.0,0.539]
[1778459682264,64.28,81757.17,4.5,-0.00268,0.0,0.53716]
[1778459686220,64.28,81746.97,4.5,-0.0027,0.0,0.54075]
[1778459687043,64.28,81750.18,4.5,-0.00269,0.0,0.53962]
[1778459687844,64.28,81750.18,4.5,-0.00269,0.0,0.53962]
[1778459688594,64.28,81752.76,4.5,-0.00269,0.0,0.53871]
[1778459692729,64.28,81754.51,4.5,-0.00268,0.0,0.53809]
[1778459694088,64.28,81754.58,4.5,-0.00268,0.0,0.53807]
[1778459697216,64.28,81750.8,4.5,-0.00269,0.0,0.5394]
[1778459698011,64.28,81751.0,4.5,-0.00269,0.0,0.53933]
[1778459703242,64.28,81751.13,4.5,-0.00269,0.0,0.53929]
[1778459704016,64.28,81752.07,4.5,-0.00269,0.0,0.53895]
[1778459709057,64.28,81754.05,4.5,-0.00268,0.0,0.53826]
[1778459714095,64.28,81750.75,4.5,-0.00269,0.0,0.53942]
[1778459718295,64.28,81751.78,4.5,-0.00269,0.0,0.53906]
[1778459718977,64.28,81751.21,4.5,-0.00269,0.0,0.53926]
[1778459719858,64.28,81751.21,4.5,-0.00269,0.0,0.53926]
[1778459720510,64.28,81751.3,4.5,-0.00269,0.0,0.53923]
[1778459721849,64.28,81751.3,4.5,-0.00269,0.0,0.53923]
[1778459722189,64.28,81751.26,4.5,-0.00269,0.0,0.53924]
[1778459725549,64.28,81743.66,4.5,-0.00271,0.0,0.54192]
[1778459726059,64.28,81745.84,4.5,-0.0027,0.0,0.54115]
[1778459726948,64.28,81748.82,4.5,-0.0027,0.0,0.5401]
[1778459727623,64.28,81748.82,4.5,-0.0027,0.0,0.5401]
[1778459732709,64.28,81750.01,4.5,-0.00269,0.0,0.53898]
[1778459733548,64.28,81749.35,4.5,-0.00269,0.0,0.53921]
[1778459734961,64.28,81749.32,4.5,-0.00269,0.0,0.53923]
[1778459735670,64.28,81749.32,4.5,-0.00269,0.0,0.53923]
[1778459736560,64.28,81750.47,4.5,-0.00269,0.0,0.53882]
[1778459737197,64.28,81749.33,4.5,-0.00269,0.0,0.53922]
[1778459742291,64.28,81750.29,4.5,-0.00269,0.0,0.53888]
[1778459744121,64.28,81750.21,4.5,-0.00269,0.0,0.53891]
[1778459744879,64.28,81750.21,4.5,-0.00269,0.0,0.53891]
[1778459747359,64.28,81750.53,4.5,-0.00269,0.0,0.5388]
[1778459748099,64.28,81748.95,4.5,-0.00269,0.0,0.53936]
[1778459748957,64.28,81748.15,4.5,-0.00269,0.0,0.53964]
[1778459750574,64.28,81748.81,4.5,-0.00269,0.0,0.53941]
[1778459752377,64.28,81749.23,4.5,-0.00269,0.0,0.53926]
[1778459753087,64.28,81749.23,4.5,-0.00269,0.0,0.53926]
[1778459758403,64.28,81750.48,4.5,-0.00269,0.0,0.53882]
[1778459760481,64.28,81750.54,4.5,-0.00269,0.0,0.5388]
[1778459761426,64.28,81788.69,4.5,-0.00261,0.0,0.5255]
[1778459762374,64.28,81788.69,4.5,-0.00261,0.0,0.5255]
[1778459763699,64.28,81790.32,4.5,-0.00261,0.0,0.52494]
[1778459764863,64.28,81787.94,4.5,-0.00262,0.0,0.52576]
[1778459765554,64.28,81780.71,4.5,-0.00263,0.0,0.52826]
[1778459765573,64.28,81780.71,4.5,-0.00263,0.0,0.52826]
[1778459765749,64.28,81780.71,4.5,-0.00263,0.0,0.52826]
[1778459766230,64.28,81781.08,4.5,-0.00263,0.0,0.52813]
[1778459771500,64.28,81774.37,4.5,-0.00264,0.0,0.53046]
[1778459774400,64.28,81775.71,4.5,-0.00264,0.0,0.52999]
[1778459775267,64.28,81781.66,4.5,-0.00263,0.0,0.52793]
[1778459776966,64.28,81781.63,4.5,-0.00263,0.0,0.52794]
[1778459777816,64.28,81781.63,4.5,-0.00263,0.0,0.52794]
[1778459782047,64.28,81778.59,4.5,-0.00263,0.0,0.52899]
[1778459782771,64.28,81778.59,4.5,-0.00263,0.0,0.52899]
[1778459783565,64.28,81778.5,4.5,-0.00263,0.0,0.52903]
[1778459784142,64.28,81779.26,4.5,-0.00263,0.0,0.52876]
[1778459788119,64.28,81781.49,4.5,-0.00263,0.0,0.52799]
[1778459789025,64.28,81780.66,4.5,-0.00263,0.0,0.52828]
[1778459789864,64.28,81780.66,4.5,-0.00263,0.0,0.52828]
[1778459790483,64.28,81780.66,4.5,-0.00263,0.0,0.52828]
[1778459792235,64.28,81780.83,4.5,-0.00263,0.0,0.52822]
[1778459792989,64.28,81780.83,4.5,-0.00263,0.0,0.52753]
[1778459794951,64.28,81782.5,4.5,-0.00262,0.0,0.52695]
[1778459794983,64.28,81782.5,4.5,-0.00262,0.0,0.52695]
[1778459797529,64.28,81790.27,4.5,-0.00261,0.0,0.52428]
[1778459798132,64.28,81787.69,4.5,-0.00261,0.0,0.52516]
[1778459803724,64.28,81780.52,4.5,-0.00263,0.0,0.52764]
[1778459807800,64.28,81780.15,4.5,-0.00263,0.0,0.52777]
[1778459808530,64.28,81775.72,4.5,-0.00264,0.0,0.5293]
[1778459809926,64.28,81772.09,4.5,-0.00264,0.0,0.53056]
[1778459810889,64.28,81771.95,4.5,-0.00264,0.0,0.53061]
[1778459816033,64.28,81770.23,4.5,-0.00265,0.0,0.53121]
[1778459816914,64.28,81770.23,4.5,-0.00265,0.0,0.53121]
[1778459816816,64.28,81772.13,4.5,-0.00264,0.0,0.53055]
[1778459817823,64.28,81771.84,4.5,-0.00264,0.0,0.53065]
[1778459822859,64.28,81782.04,4.5,-0.00262,0.0,0.52711]
[1778459826653,64.28,81782.42,4.5,-0.00262,0.0,0.52698]
[1778459827975,64.28,81788.91,4.5,-0.00261,0.0,0.52474]
[1778459828083,64.28,81791.79,4.5,-0.0026,0.0,0.52375]
[1778459828818,64.28,81791.79,4.5,-0.0026,0.0,0.52375]
[1778459832890,64.28,81797.0,4.5,-0.00259,0.0,0.52197]
[1778459833621,64.28,81796.9,4.5,-0.00259,0.0,0.522]
[1778459834348,64.28,81795.61,4.5,-0.0026,0.0,0.52244]
[1778459835865,64.28,81793.16,4.5,-0.0026,0.0,0.52328]
[1778459838772,64.28,81789.75,4.5,-0.00261,0.0,0.52446]
[1778459839638,64.28,81789.96,4.5,-0.00261,0.0,0.52438]
[1778459842803,64.28,81790.03,4.5,-0.00261,0.0,0.52436]
[1778459843374,64.28,81790.81,4.5,-0.00261,0.0,0.52409]
[1778459849041,64.28,81784.2,4.5,-0.00262,0.0,0.52637]
[1778459854076,64.28,81781.96,4.5,-0.00262,0.0,0.52646]
[1778459856885,64.28,81782.24,4.5,-0.00262,0.0,0.52636]
[1778459857438,64.28,81782.24,4.5,-0.00262,0.0,0.52636]
[1778459858217,64.28,81782.16,4.5,-0.00262,0.0,0.52639]
[1778459858995,64.28,81782.16,4.5,-0.00262,0.0,0.52639]
[1778459868971,64.28,81772.98,4.5,-0.00264,0.0,0.52956]
[1778459869624,64.28,81769.19,4.5,-0.00264,0.0,0.53088]
[1778459874851,64.28,81761.07,4.5,-0.00266,0.0,0.53371]
[1778459875571,64.28,81761.16,4.5,-0.00266,0.0,0.53368]
[1778459881265,64.28,81760.84,4.5,-0.00266,0.0,0.53379]
[1778459885160,64.28,81750.31,4.5,-0.00268,0.0,0.53748]
[1778459886958,64.28,81750.31,4.5,-0.00268,0.0,0.53748]
[1778459892306,64.28,81760.76,4.5,-0.00266,0.0,0.53382]
[1778459892903,64.28,81760.76,4.5,-0.00266,0.0,0.53382]
[1778459894381,64.28,81762.76,4.5,-0.00266,0.0,0.53312]
[1778459895138,64.28,81761.55,4.5,-0.00266,0.0,0.53354]
[1778459895902,64.28,81761.55,4.5,-0.00266,0.0,0.53354]
[1778459896700,64.28,81761.73,4.5,-0.00266,0.0,0.53348]
[1778459898925,64.28,81761.73,4.5,-0.00266,0.0,0.53348]
[1778459899657,64.28,81757.06,4.5,-0.00267,0.0,0.53511]
[1778459900276,64.28,81755.34,4.5,-0.00267,0.0,0.53572]
[1778459901974,64.28,81753.58,4.5,-0.00268,0.0,0.53633]
[1778459909628,64.28,81753.64,4.5,-0.00268,0.0,0.53631]
[1778459909928,64.28,81753.64,4.5,-0.00268,0.0,0.53631]
[1778459916511,64.28,81743.96,4.5,-0.00269,0.0,0.53902]
[1778459918310,64.28,81744.14,4.5,-0.00269,0.0,0.53896]
[1778459919974,64.28,81742.41,4.5,-0.00269,0.0,0.53957]
[1778459925574,64.28,81742.35,4.5,-0.00269,0.0,0.53959]
[1778459926890,64.28,81742.35,4.5,-0.00269,0.0,0.53959]
[1778459928326,64.28,81742.4,4.5,-0.00269,0.0,0.53957]
[1778459933630,64.28,81741.98,4.5,-0.0027,0.0,0.53972]
[1778459934606,64.28,81741.98,4.5,-0.0027,0.0,0.53972]
[1778459935448,64.28,81741.7,4.5,-0.0027,0.0,0.53982]
[1778459936981,64.28,81741.7,4.5,-0.0027,0.0,0.53982]
[1778459936994,64.28,81741.7,4.5,-0.0027,0.0,0.53982]
[1778459937349,64.28,81741.53,4.5,-0.0027,0.0,0.53988]
[1778459937782,64.28,81741.53,4.5,-0.0027,0.0,0.53988]
[1778459939030,64.28,81728.61,4.5,-0.00272,0.0,0.54446]
[1778459939963,64.28,81726.36,4.5,-0.00273,0.0,0.54526]
[1778459942599,64.28,81715.03,4.5,-0.00275,0.0,0.54931]
[1778459943161,64.28,81717.28,4.5,-0.00274,0.0,0.5485]
[1778459948736,64.28,81721.44,4.5,-0.00274,0.0,0.54701]
[1778459949497,64.28,81721.44,4.5,-0.00274,0.0,0.54701]
[1778459950208,64.28,81721.06,4.5,-0.00274,0.0,0.54715]
[1778459955928,64.28,81717.37,4.5,-0.00274,0.0,0.54847]
[1778459956017,64.28,81717.37,4.5,-0.00274,0.0,0.54847]
[1778459956816,64.28,81716.15,4.5,-0.00275,0.0,0.5489]
[1778459957616,64.28,81703.0,4.5,-0.00277,0.0,0.55363]
[1778459958883,64.28,81705.99,4.5,-0.00277,0.0,0.55256]
[1778459960573,64.28,81704.72,4.5,-0.00277,0.0,0.55301]
[1778459962949,64.28,81704.77,4.5,-0.00277,0.0,0.553]
[1778459963883,64.28,81704.77,4.5,-0.00277,0.0,0.553]
[1778459965934,64.28,81703.68,4.5,-0.00277,0.0,0.55339]
[1778459966810,64.28,81704.74,4.5,-0.00277,0.0,0.55301]
[1778459968247,64.28,81703.86,4.5,-0.00277,0.0,0.55332]
[1778459968327,64.28,81703.86,4.5,-0.00277,0.0,0.55332]
[1778459973781,64.28,81699.22,4.5,-0.00278,0.0,0.55429]
[1778459974704,64.28,81698.4,4.5,-0.00278,0.0,0.55458]
[1778459979960,64.28,81713.79,4.5,-0.00275,0.0,0.54904]
[1778459985241,64.28,81715.76,4.5,-0.00274,0.0,0.54834]
[1778459986860,64.28,81715.05,4.5,-0.00275,0.0,0.54859]
[1778459991114,64.28,81716.01,4.5,-0.00274,0.0,0.54825]
[1778459991645,64.28,81714.91,4.5,-0.00275,0.0,0.54864]
[1778459993069,64.28,81717.05,4.5,-0.00274,0.0,0.54788]
[1778459993943,64.28,81714.31,4.5,-0.00275,0.0,0.54886]
[1778459994984,64.28,81712.26,4.5,-0.00275,0.0,0.54959]
[1778459995136,64.28,81712.26,4.5,-0.00275,0.0,0.54959]
[1778459996155,64.28,81710.03,4.5,-0.00276,0.0,0.55039]
[1778459996888,64.28,81705.35,4.5,-0.00277,0.0,0.55207]
[1778459997658,64.28,81704.45,4.5,-0.00277,0.0,0.5524]
[1778459998549,64.28,81703.75,4.5,-0.00277,0.0,0.55265]
[1778460004134,64.28,81703.21,4.5,-0.00277,0.0,0.55285]
[1778460010218,64.28,81702.24,4.5,-0.00277,0.0,0.5532]
[1778460011551,64.28,81702.24,4.5,-0.00277,0.0,0.5532]
[1778460014159,64.28,81699.19,4.5,-0.00278,0.0,0.5543]
[1778460014889,64.28,81697.0,4.5,-0.00278,0.0,0.55509]
[1778460018690,64.28,81687.6,4.5,-0.0028,0.0,0.5585]
[1778460019514,64.28,81687.32,4.5,-0.0028,0.0,0.5586]
[1778460019654,64.28,81687.32,4.5,-0.0028,0.0,0.5586]
[1778460020222,64.28,81687.52,4.5,-0.0028,0.0,0.55853]
[1778460020930,64.28,81687.52,4.5,-0.0028,0.0,0.55853]
[1778460022757,64.28,81680.38,4.5,-0.00282,0.0,0.56113]
[1778460026554,64.28,81676.2,4.5,-0.00283,0.0,0.56266]
[1778460027371,64.28,81668.78,4.5,-0.00284,0.0,0.56539]
[1778460033334,64.28,81674.22,4.5,-0.00283,0.0,0.56267]
[1778460037957,64.28,81674.37,4.5,-0.00283,0.0,0.56261]
[1778460038725,64.28,81673.1,4.5,-0.00283,0.0,0.56308]
[1778460043325,64.28,81693.17,4.5,-0.00279,0.0,0.55576]
[1778460044059,64.28,81693.17,4.5,-0.00279,0.0,0.55576]
[1778460049446,64.28,81686.54,4.5,-0.0028,0.0,0.55817]
[1778460052214,64.28,81685.42,4.5,-0.0028,0.0,0.55858]
[1778460053052,64.28,81683.85,4.5,-0.00281,0.0,0.55915]
[1778460053829,64.28,81683.98,4.5,-0.00281,0.0,0.5591]
[1778460054459,64.28,81683.98,4.5,-0.00281,0.0,0.5591]
[1778460058461,64.28,81682.47,4.5,-0.00281,0.0,0.55965]
[1778460060053,64.28,81681.58,4.5,-0.00281,0.0,0.55998]
[1778460065563,64.28,81666.0,4.5,-0.00284,0.0,0.56568]
[1778460067129,64.28,81666.0,4.5,-0.00284,0.0,0.56568]
[1778460069348,64.28,81658.13,4.5,-0.00286,0.0,0.56859]
[1778460075207,64.28,81652.45,4.5,-0.00287,0.0,0.57069]
[1778460076090,64.28,81650.41,4.5,-0.00288,0.0,0.57145]
[1778460078069,64.28,81650.67,4.5,-0.00288,0.0,0.57135]
[1778460078186,64.28,81650.67,4.5,-0.00288,0.0,0.57135]
[1778460078934,64.28,81650.65,4.5,-0.00288,0.0,0.57136]
[1778460079253,64.28,81650.65,4.5,-0.00288,0.0,0.57136]
[1778460079312,64.28,81642.57,4.5,-0.00289,0.0,0.57437]
[1778460079935,64.28,81642.57,4.5,-0.00289,0.0,0.57437]
[1778460080188,64.28,81642.57,4.5,-0.00289,0.0,0.57437]
[1778460080244,64.28,81611.32,4.5,-0.00296,0.0,0.58613]
[1778460080351,64.28,81611.32,4.5,-0.00296,0.0,0.58613]
[1778460084828,64.28,81598.71,4.5,-0.00299,0.0,0.59093]
[1778460086447,64.28,81598.32,4.5,-0.00299,0.0,0.59108]
[1778460086448,64.28,81598.32,4.5,-0.00299,0.0,0.59108]
[1778460089427,64.28,81596.15,4.5,-0.00299,0.0,0.59191]
[1778460089733,64.28,81587.42,4.5,-0.00301,0.0,0.59527]
[1778460090315,64.28,81587.42,4.5,-0.00301,0.0,0.59527]
[1778460090965,64.28,81587.42,4.5,-0.00301,0.0,0.59527]
[1778460092165,64.28,81583.75,4.5,-0.00302,0.0,0.59593]
[1778460092203,64.28,81584.83,4.5,-0.00301,0.0,0.59551]
[1778460097789,64.28,81576.44,4.5,-0.00303,0.0,0.59875]
[1778460102734,64.28,81569.44,4.5,-0.00305,0.0,0.60146]
[1778460102824,64.28,81571.92,4.5,-0.00304,0.0,0.6005]
[1778460103449,64.28,81571.92,4.5,-0.00304,0.0,0.6005]
[1778460103831,64.28,81572.31,4.5,-0.00304,0.0,0.60035]
[1778460107591,64.28,81574.06,4.5,-0.00304,0.0,0.59967]
[1778460107859,64.28,81564.55,4.5,-0.00306,0.0,0.60337]
[1778460109051,64.28,81564.55,4.5,-0.00306,0.0,0.60337]
[1778460109111,64.28,81563.48,4.5,-0.00306,0.0,0.60378]
[1778460110515,64.28,81562.88,4.5,-0.00306,0.0,0.60402]
[1778460110880,64.28,81562.61,4.5,-0.00306,0.0,0.60412]
[1778460111324,64.28,81562.61,4.5,-0.00306,0.0,0.60412]
[1778460111887,64.28,81562.22,4.5,-0.00306,0.0,0.60427]
[1778460113046,64.28,81562.22,4.5,-0.00306,0.0,0.60427]
[1778460113120,64.28,81562.22,4.5,-0.00306,0.0,0.60427]
[1778460119913,64.28,81549.19,4.5,-0.00309,0.0,0.60938]
[1778460119989,64.28,81549.4,4.5,-0.00309,0.0,0.6093]
[1778460121812,64.28,81547.74,4.5,-0.0031,0.0,0.60995]
[1778460122089,64.28,81547.74,4.5,-0.0031,0.0,0.60995]
[1778460122128,64.28,81547.74,4.5,-0.0031,0.0,0.60995]
[1778460122805,64.28,81540.09,4.5,-0.00311,0.0,0.61296]
[1778460122979,64.28,81540.09,4.5,-0.00311,0.0,0.61296]
[1778460123118,64.28,81540.09,4.5,-0.00311,0.0,0.61296]
[1778460123212,64.28,81522.9,4.5,-0.00315,0.0,0.61979]
[1778460123792,64.28,81522.9,4.5,-0.00315,0.0,0.61979]
[1778460123971,64.28,81518.48,4.5,-0.00316,0.0,0.62155]
[1778460125035,64.28,81518.48,4.5,-0.00316,0.0,0.62155]
[1778460125078,64.28,81518.48,4.5,-0.00316,0.0,0.62155]
[1778460125103,64.28,81518.48,4.5,-0.00316,0.0,0.62155]
[1778460125164,64.28,81512.42,4.5,-0.00318,0.0,0.62398]
[1778460125731,64.28,81512.42,4.5,-0.00318,0.0,0.62398]
[1778460125989,64.28,81493.5,4.5,-0.00322,0.0,0.63162]
[1778460130042,64.28,81488.26,4.5,-0.00323,0.0,0.63375]
[1778460130128,64.28,81496.37,4.5,-0.00321,0.0,0.63045]
[1778460132038,64.28,81503.97,4.5,-0.0032,0.0,0.62738]
[1778460132249,64.28,81503.97,4.5,-0.0032,0.0,0.62738]
[1778460132261,64.28,81503.97,4.5,-0.0032,0.0,0.62738]
[1778460132280,64.28,81503.92,4.5,-0.0032,0.0,0.6274]
[1778460132824,64.28,81503.92,4.5,-0.0032,0.0,0.6274]
[1778460133041,64.28,81503.82,4.5,-0.0032,0.0,0.62744]
[1778460134176,64.28,81503.82,4.5,-0.0032,0.0,0.62744]
[1778460134269,64.28,81502.75,4.5,-0.0032,0.0,0.62787]
[1778460135017,64.28,81502.75,4.5,-0.0032,0.0,0.62787]
[1778460135055,64.28,81502.29,4.5,-0.0032,0.0,0.62806]
[1778460135555,64.28,81502.29,4.5,-0.0032,0.0,0.62806]
[1778460136062,64.28,81492.92,4.5,-0.00322,0.0,0.63185]
[1778460136330,64.28,81492.92,4.5,-0.00322,0.0,0.63185]
[1778460137219,64.28,81492.92,4.5,-0.00322,0.0,0.63185]
[1778460137069,64.28,81493.3,4.5,-0.00322,0.0,0.6317]
[1778460138043,64.28,81493.3,4.5,-0.00322,0.0,0.6317]
[1778460138577,64.28,81494.19,4.5,-0.00322,0.0,0.63134]
[1778460139084,64.28,81501.63,4.5,-0.0032,0.0,0.62833]
[1778460139701,64.28,81501.63,4.5,-0.0032,0.0,0.62833]
[1778460140124,64.28,81501.63,4.5,-0.0032,0.0,0.62833]
[1778460140695,64.28,81511.17,4.5,-0.00318,0.0,0.62448]
[1778460140772,64.28,81511.17,4.5,-0.00318,0.0,0.62448]
[1778460144578,64.28,81531.77,4.5,-0.00313,0.0,0.61626]
[1778460144612,64.28,81531.77,4.5,-0.00313,0.0,0.61626]
[1778460145489,64.28,81524.91,4.5,-0.00315,0.0,0.61899]
[1778460146132,64.28,81523.77,4.5,-0.00315,0.0,0.61944]
[1778460146429,64.28,81523.77,4.5,-0.00315,0.0,0.61944]
[1778460147139,64.28,81523.66,4.5,-0.00315,0.0,0.61949]
[1778460148255,64.28,81523.66,4.5,-0.00315,0.0,0.61949]
[1778460148307,64.28,81524.19,4.5,-0.00315,0.0,0.61927]
[1778460149775,64.28,81524.57,4.5,-0.00315,0.0,0.61912]
[1778460150160,64.28,81524.4,4.5,-0.00315,0.0,0.61919]
[1778460151648,64.28,81533.76,4.5,-0.00312,0.0,0.6147]
[1778460152065,64.28,81533.76,4.5,-0.00312,0.0,0.6147]
[1778460154610,64.28,81542.11,4.5,-0.00311,0.0,0.6114]
[1778460155195,64.28,81543.9,4.5,-0.0031,0.0,0.61069]
[1778460155409,64.28,81543.9,4.5,-0.0031,0.0,0.61069]
[1778460156204,64.28,81541.99,4.5,-0.00311,0.0,0.61144]
[1778460161239,64.28,81536.2,4.5,-0.00312,0.0,0.61373]
[1778460161485,64.28,81536.2,4.5,-0.00312,0.0,0.61373]
[1778460161524,64.28,81536.2,4.5,-0.00312,0.0,0.61373]
[1778460162104,64.28,81536.2,4.5,-0.00312,0.0,0.61373]
[1778460162246,64.28,81546.19,4.5,-0.0031,0.0,0.60979]
[1778460162966,64.28,81546.19,4.5,-0.0031,0.0,0.60979]
[1778460163253,64.28,81547.96,4.5,-0.00309,0.0,0.60909]
[1778460167837,64.28,81558.68,4.5,-0.00307,0.0,0.60489]
[1778460168288,64.28,81559.52,4.5,-0.00307,0.0,0.60457]
[1778460169271,64.28,81559.52,4.5,-0.00307,0.0,0.60457]
[1778460169296,64.28,81560.01,4.5,-0.00307,0.0,0.60437]
[1778460171961,64.28,81564.37,4.5,-0.00306,0.0,0.60268]
[1778460172317,64.28,81563.8,4.5,-0.00306,0.0,0.6029]
[1778460174060,64.28,81564.36,4.5,-0.00306,0.0,0.60268]
[1778460174331,64.28,81564.39,4.5,-0.00306,0.0,0.60267]
[1778460175596,64.28,81564.47,4.5,-0.00306,0.0,0.60264]
[1778460176345,64.28,81564.65,4.5,-0.00305,0.0,0.60257]
[1778460176997,64.28,81564.65,4.5,-0.00305,0.0,0.60257]
[1778460177352,64.28,81566.01,4.5,-0.00305,0.0,0.60204]
[1778460177785,64.28,81566.01,4.5,-0.00305,0.0,0.60204]
[1778460178368,64.28,81566.01,4.5,-0.00305,0.0,0.60204]
[1778460179251,64.28,81566.01,4.5,-0.00305,0.0,0.60204]
[1778460179256,64.28,81566.35,4.5,-0.00305,0.0,0.6019]
[1778460179867,64.28,81566.35,4.5,-0.00305,0.0,0.6019]
[1778460179968,64.28,81570.01,4.5,-0.00304,0.0,0.60048]
[1778460181477,64.28,81572.28,4.5,-0.00304,0.0,0.5996]
[1778460181505,64.28,81572.28,4.5,-0.00304,0.0,0.5996]
[1778460182677,64.28,81569.45,4.5,-0.00304,0.0,0.6007]
[1778460182847,64.28,81569.45,4.5,-0.00304,0.0,0.6007]
[1778460186011,64.28,81569.62,4.5,-0.00304,0.0,0.60063]
[1778460186112,64.28,81574.44,4.5,-0.00303,0.0,0.59877]
[1778460186995,64.28,81574.44,4.5,-0.00303,0.0,0.59877]
[1778460187040,64.28,81576.86,4.5,-0.00303,0.0,0.59783]
[1778460192852,64.28,81585.09,4.5,-0.00301,0.0,0.59466]
[1778460193353,64.28,81585.09,4.5,-0.00301,0.0,0.59466]
[1778460192952,64.28,81585.91,4.5,-0.00301,0.0,0.59434]
[1778460193464,64.28,81588.82,4.5,-0.003,0.0,0.59322]
[1778460194471,64.28,81607.35,4.5,-0.00296,0.0,0.58615]
[1778460198031,64.28,81601.82,4.5,-0.00297,0.0,0.58825]
[1778460198130,64.28,81598.75,4.5,-0.00298,0.0,0.58942]
[1778460199366,64.28,81598.75,4.5,-0.00298,0.0,0.58942]
[1778460199380,64.28,81593.81,4.5,-0.00299,0.0,0.59131]
[1778460202935,64.28,81592.64,4.5,-0.00299,0.0,0.59176]
[1778460204197,64.28,81590.3,4.5,-0.003,0.0,0.59265]
[1778460205029,64.28,81582.01,4.5,-0.00302,0.0,0.59584]
[1778460208848,64.28,81583.0,4.5,-0.00301,0.0,0.59546]
[1778460209428,64.28,81583.17,4.5,-0.00301,0.0,0.5954]
[1778460210102,64.28,81583.17,4.5,-0.00301,0.0,0.5954]
[1778460210185,64.28,81583.17,4.5,-0.00301,0.0,0.5954]
[1778460210940,64.28,81584.59,4.5,-0.00301,0.0,0.59485]
[1778460211858,64.28,81588.38,4.5,-0.003,0.0,0.59339]
[1778460212794,64.28,81593.92,4.5,-0.00299,0.0,0.59052]
[1778460214370,64.28,81592.94,4.5,-0.00299,0.0,0.59089]
[1778460218635,64.28,81602.09,4.5,-0.00297,0.0,0.5874]
[1778460218679,64.28,81602.09,4.5,-0.00297,0.0,0.5874]
[1778460219140,64.28,81602.09,4.5,-0.00297,0.0,0.5874]
[1778460219931,64.28,81602.0,4.5,-0.00297,0.0,0.58743]
[1778460220592,64.28,81614.77,4.5,-0.00294,0.0,0.58259]
[1778460220604,64.28,81614.77,4.5,-0.00294,0.0,0.58259]
[1778460220677,64.28,81614.77,4.5,-0.00294,0.0,0.58259]
[1778460220782,64.28,81633.28,4.5,-0.0029,0.0,0.57563]
[1778460221585,64.28,81633.28,4.5,-0.0029,0.0,0.57563]
[1778460222260,64.28,81633.28,4.5,-0.0029,0.0,0.57563]
[1778460222301,64.28,81657.88,4.5,-0.00285,0.0,0.5665]
[1778460223251,64.28,81657.88,4.5,-0.00285,0.0,0.5665]
[1778460223804,64.28,81651.1,4.5,-0.00286,0.0,0.569]
[1778460223816,64.28,81651.1,4.5,-0.00286,0.0,0.569]
[1778460226381,64.28,81640.71,4.5,-0.00289,0.0,0.57286]
[1778460227080,64.28,81637.81,4.5,-0.00289,0.0,0.57394]
[1778460228600,64.28,81631.7,4.5,-0.0029,0.0,0.57622]
[1778460229183,64.28,81631.7,4.5,-0.0029,0.0,0.57622]
[1778460234588,64.28,81633.9,4.5,-0.0029,0.0,0.5754]
[1778460234706,64.28,81633.9,4.5,-0.0029,0.0,0.5754]
[1778460235482,64.28,81635.49,4.5,-0.0029,0.0,0.57481]
[1778460236126,64.28,81635.49,4.5,-0.0029,0.0,0.57481]
[1778460238820,64.28,81639.54,4.5,-0.00289,0.0,0.5733]
[1778460239205,64.28,81639.54,4.5,-0.00289,0.0,0.5733]
[1778460241013,64.28,81639.41,4.5,-0.00289,0.0,0.57334]
[1778460241801,64.28,81634.31,4.5,-0.0029,0.0,0.57525]
[1778460242295,64.28,81634.31,4.5,-0.0029,0.0,0.57525]
[1778460243205,64.28,81627.19,4.5,-0.00291,0.0,0.57791]
[1778460245254,64.28,81624.11,4.5,-0.00292,0.0,0.57907]
[1778460246009,64.28,81622.97,4.5,-0.00292,0.0,0.5795]
[1778460246824,64.28,81622.97,4.5,-0.00292,0.0,0.5795]
[1778460247480,64.28,81622.87,4.5,-0.00292,0.0,0.57954]
[1778460249057,64.28,81622.83,4.5,-0.00292,0.0,0.57955]
[1778460249908,64.28,81622.75,4.5,-0.00292,0.0,0.57958]
[1778460254979,64.28,81623.12,4.5,-0.00292,0.0,0.57944]
[1778460255709,64.28,81622.8,4.5,-0.00292,0.0,0.57956]
[1778460258822,64.28,81617.06,4.5,-0.00294,0.0,0.58173]
[1778460259555,64.28,81614.47,4.5,-0.00294,0.0,0.5827]
[1778460262012,64.28,81616.33,4.5,-0.00294,0.0,0.582]
[1778460262740,64.28,81615.88,4.5,-0.00294,0.0,0.58217]
[1778460263984,64.28,81616.72,4.5,-0.00294,0.0,0.58185]
[1778460264865,64.28,81616.93,4.5,-0.00294,0.0,0.58177]
[1778460270324,64.28,81621.7,4.5,-0.00293,0.0,0.57998]
[1778460271305,64.28,81623.56,4.5,-0.00292,0.0,0.57928]
[1778460273002,64.28,81623.99,4.5,-0.00292,0.0,0.57838]
[1778460273856,64.28,81622.89,4.5,-0.00292,0.0,0.57879]
[1778460274561,64.28,81618.95,4.5,-0.00293,0.0,0.58027]
[1778460276069,64.28,81618.86,4.5,-0.00293,0.0,0.58031]
[1778460283110,64.28,81617.85,4.5,-0.00293,0.0,0.58069]
[1778460283912,64.28,81617.85,4.5,-0.00293,0.0,0.58069]
[1778460284606,64.28,81617.52,4.5,-0.00293,0.0,0.58081]
[1778460286674,64.28,81619.12,4.5,-0.00293,0.0,0.58021]
[1778460286818,64.28,81619.12,4.5,-0.00293,0.0,0.58021]
[1778460287613,64.28,81614.7,4.5,-0.00294,0.0,0.58188]
[1778460287820,64.28,81614.7,4.5,-0.00294,0.0,0.58188]
[1778460293092,64.28,81596.87,4.5,-0.00298,0.0,0.58864]
[1778460293993,64.28,81598.85,4.5,-0.00297,0.0,0.58789]
[1778460299222,64.28,81590.32,4.5,-0.00299,0.0,0.59114]
[1778460300659,64.28,81589.19,4.5,-0.00299,0.0,0.59158]
[1778460302083,64.28,81589.07,4.5,-0.00299,0.0,0.59162]
[1778460304740,64.28,81588.32,4.5,-0.00299,0.0,0.59191]
[1778460304999,64.28,81588.32,4.5,-0.00299,0.0,0.59191]
[1778460305745,64.28,81582.42,4.5,-0.00301,0.0,0.59418]
[1778460305851,64.28,81582.42,4.5,-0.00301,0.0,0.59418]
[1778460306352,64.28,81582.42,4.5,-0.00301,0.0,0.59418]
[1778460307159,64.28,81579.71,4.5,-0.00301,0.0,0.59522]
[1778460308035,64.28,81578.26,4.5,-0.00302,0.0,0.59578]
[1778460309755,64.28,81578.1,4.5,-0.00302,0.0,0.59584]
[1778460312122,64.28,81563.84,4.5,-0.00305,0.0,0.60136]
[1778460313166,64.28,81562.81,4.5,-0.00305,0.0,0.60176]
[1778460315769,64.28,81546.54,4.5,-0.00309,0.0,0.60812]
[1778460316606,64.28,81544.37,4.5,-0.00309,0.0,0.60897]
[1778460319742,64.28,81543.1,4.5,-0.0031,0.0,0.60947]
[1778460320786,64.28,81537.98,4.5,-0.00311,0.0,0.61149]
[1778460321754,64.28,81537.01,4.5,-0.00311,0.0,0.61187]
[1778460323281,64.28,81537.01,4.5,-0.00311,0.0,0.61187]
[1778460323601,64.28,81536.95,4.5,-0.00311,0.0,0.61189]
[1778460323796,64.28,81536.95,4.5,-0.00311,0.0,0.61189]
[1778460323854,64.28,81536.95,4.5,-0.00311,0.0,0.61189]
[1778460323879,64.28,81536.95,4.5,-0.00311,0.0,0.61189]
[1778460325323,64.28,81550.78,4.5,-0.00308,0.0,0.60646]
[1778460326058,64.28,81549.45,4.5,-0.00308,0.0,0.60698]
[1778460327103,64.28,81547.67,4.5,-0.00309,0.0,0.60767]
[1778460327160,64.28,81547.67,4.5,-0.00309,0.0,0.60767]
[1778460327434,64.28,81570.87,4.5,-0.00303,0.0,0.59863]
[1778460328927,64.28,81571.6,4.5,-0.00303,0.0,0.59835]
[1778460329177,64.28,81571.6,4.5,-0.00303,0.0,0.59835]
[1778460330038,64.28,81567.97,4.5,-0.00304,0.0,0.59976]
[1778460330844,64.28,81568.41,4.5,-0.00304,0.0,0.59959]
[1778460332216,64.28,81569.09,4.5,-0.00303,0.0,0.59856]
[1778460333811,64.28,81568.86,4.5,-0.00303,0.0,0.59865]
[1778460334541,64.28,81570.3,4.5,-0.00303,0.0,0.5981]
[1778460335181,64.28,81570.3,4.5,-0.00303,0.0,0.5981]
[1778460335901,64.28,81567.67,4.5,-0.00304,0.0,0.59911]
[1778460336264,64.28,81567.67,4.5,-0.00304,0.0,0.59911]
[1778460337141,64.28,81573.44,4.5,-0.00302,0.0,0.59688]
[1778460338048,64.28,81586.02,4.5,-0.003,0.0,0.59204]
[1778460338893,64.28,81587.46,4.5,-0.00299,0.0,0.59149]
[1778460339199,64.28,81587.46,4.5,-0.00299,0.0,0.59149]
[1778460341522,64.28,81592.17,4.5,-0.00298,0.0,0.58969]
[1778460341527,64.28,81592.17,4.5,-0.00298,0.0,0.58969]
[1778460343056,64.28,81593.07,4.5,-0.00298,0.0,0.58934]
[1778460343135,64.28,81593.07,4.5,-0.00298,0.0,0.58934]
[1778460344812,64.28,81604.31,4.5,-0.00296,0.0,0.58507]
[1778460345489,64.28,81604.31,4.5,-0.00296,0.0,0.58507]
[1778460353797,64.28,81603.77,4.5,-0.00296,0.0,0.58527]
[1778460354573,64.28,81603.34,4.5,-0.00296,0.0,0.58543]
[1778460359294,64.28,81602.27,4.5,-0.00296,0.0,0.58584]
[1778460360801,64.28,81603.04,4.5,-0.00296,0.0,0.58555]
[1778460364111,64.28,81601.24,4.5,-0.00296,0.0,0.58623]
[1778460364961,64.28,81601.2,4.5,-0.00296,0.0,0.58625]
[1778460366906,64.28,81601.14,4.5,-0.00296,0.0,0.58627]
[1778460366923,64.28,81601.14,4.5,-0.00296,0.0,0.58627]
[1778460369102,64.28,81613.66,4.5,-0.00294,0.0,0.58153]
[1778460370077,64.28,81614.97,4.5,-0.00293,0.0,0.58103]
[1778460373239,64.28,81626.04,4.5,-0.00291,0.0,0.57687]
[1778460374072,64.28,81626.33,4.5,-0.00291,0.0,0.57676]
[1778460380269,64.28,81615.68,4.5,-0.00293,0.0,0.58076]
[1778460381254,64.28,81608.98,4.5,-0.00295,0.0,0.5833]
[1778460386941,64.28,81620.27,4.5,-0.00292,0.0,0.57904]
[1778460387753,64.28,81620.27,4.5,-0.00292,0.0,0.57904]
[1778460388300,64.28,81620.27,4.5,-0.00292,0.0,0.57904]
[1778460394163,64.28,81624.54,4.5,-0.00291,0.0,0.5767]
[1778460395860,64.28,81620.7,4.5,-0.00292,0.0,0.57814]
[1778460396575,64.28,81620.7,4.5,-0.00292,0.0,0.57814]
[1778460399064,64.28,81615.19,4.5,-0.00293,0.0,0.58021]
[1778460399900,64.28,81617.4,4.5,-0.00292,0.0,0.57938]
[1778460403638,64.28,81618.19,4.5,-0.00292,0.0,0.57908]
[1778460404294,64.28,81618.19,4.5,-0.00292,0.0,0.57908]
[1778460407629,64.28,81621.82,4.5,-0.00291,0.0,0.57772]
[1778460409109,64.28,81622.05,4.5,-0.00291,0.0,0.57763]
[1778460409911,64.28,81621.45,4.5,-0.00292,0.0,0.57785]
[1778460410605,64.28,81621.73,4.5,-0.00292,0.0,0.57775]
[1778460412806,64.28,81624.49,4.5,-0.00291,0.0,0.57671]
[1778460413619,64.28,81624.2,4.5,-0.00291,0.0,0.57682]
[1778460414267,64.28,81624.2,4.5,-0.00291,0.0,0.57682]
[1778460415769,64.28,81623.7,4.5,-0.00291,0.0,0.57701]
[1778460421181,64.28,81626.74,4.5,-0.0029,0.0,0.57587]
[1778460426216,64.28,81627.24,4.5,-0.0029,0.0,0.57569]
[1778460428976,64.28,81627.49,4.5,-0.0029,0.0,0.57559]
[1778460429905,64.28,81627.48,4.5,-0.0029,0.0,0.5756]
[1778460432890,64.28,81628.01,4.5,-0.0029,0.0,0.5754]
[1778460433583,64.28,81628.01,4.5,-0.0029,0.0,0.5754]
[1778460434999,64.28,81627.42,4.5,-0.0029,0.0,0.57562]
[1778460435933,64.28,81632.55,4.5,-0.00289,0.0,0.5737]
[1778460437506,64.28,81631.64,4.5,-0.00289,0.0,0.57404]
[1778460438307,64.28,81631.26,4.5,-0.00289,0.0,0.57418]
[1778460440084,64.28,81632.23,4.5,-0.00289,0.0,0.57382]
[1778460440141,64.28,81632.23,4.5,-0.00289,0.0,0.57382]
[1778460440150,64.28,81632.23,4.5,-0.00289,0.0,0.57382]
[1778460440180,64.28,81632.23,4.5,-0.00289,0.0,0.57382]
[1778460442140,64.28,81621.75,4.5,-0.00292,0.0,0.57774]
[1778460442867,64.28,81622.12,4.5,-0.00291,0.0,0.5776]
[1778460448371,64.28,81620.35,4.5,-0.00292,0.0,0.57827]
[1778460451402,64.28,81620.07,4.5,-0.00292,0.0,0.57837]
[1778460451415,64.28,81620.07,4.5,-0.00292,0.0,0.57837]
[1778460452150,64.28,81618.79,4.5,-0.00292,0.0,0.57812]
[1778460452420,64.28,81592.35,4.5,-0.00297,0.0,0.58812]
[1778460453122,64.28,81592.35,4.5,-0.00297,0.0,0.58812]
[1778460453424,64.28,81559.44,4.5,-0.00305,0.0,0.60079]
[1778460456763,64.28,81560.48,4.5,-0.00305,0.0,0.60039]
[1778460457668,64.28,81559.89,4.5,-0.00305,0.0,0.60061]
[1778460459039,64.28,81559.61,4.5,-0.00305,0.0,0.60072]
[1778460459125,64.28,81559.61,4.5,-0.00305,0.0,0.60072]
[1778460467105,64.28,81564.86,4.5,-0.00304,0.0,0.59869]
[1778460467955,64.28,81564.21,4.5,-0.00304,0.0,0.59894]
[1778460470658,64.28,81565.09,4.5,-0.00303,0.0,0.5986]
[1778460470699,64.28,81564.65,4.5,-0.00304,0.0,0.59877]
[1778460476585,64.28,81570.07,4.5,-0.00302,0.0,0.59667]
[1778460477908,64.28,81570.15,4.5,-0.00302,0.0,0.59664]
[1778460477928,64.28,81570.15,4.5,-0.00302,0.0,0.59664]
[1778460480648,64.28,81576.01,4.5,-0.00301,0.0,0.59438]
[1778460481356,64.28,81576.14,4.5,-0.00301,0.0,0.59433]
[1778460483771,64.28,81576.58,4.5,-0.00301,0.0,0.59416]
[1778460485288,64.28,81574.98,4.5,-0.00301,0.0,0.59478]
[1778460487121,64.28,81576.51,4.5,-0.00301,0.0,0.59419]
[1778460487177,64.28,81576.51,4.5,-0.00301,0.0,0.59419]
[1778460495018,64.28,81579.93,4.5,-0.003,0.0,0.59287]
[1778460495873,64.28,81579.9,4.5,-0.003,0.0,0.59289]
[1778460498849,64.28,81583.32,4.5,-0.00299,0.0,0.59157]
[1778460499309,64.28,81583.32,4.5,-0.00299,0.0,0.59157]
[1778460501836,64.28,81595.14,4.5,-0.00297,0.0,0.58706]
[1778460502690,64.28,81595.14,4.5,-0.00297,0.0,0.58706]
[1778460503321,64.28,81595.47,4.5,-0.00297,0.0,0.58693]
[1778460503414,64.28,81595.47,4.5,-0.00297,0.0,0.58693]
[1778460503625,64.28,81595.47,4.5,-0.00297,0.0,0.58693]
[1778460503737,64.28,81595.24,4.5,-0.00297,0.0,0.58702]
[1778460508173,64.28,81588.17,4.5,-0.00298,0.0,0.58972]
[1778460509177,64.28,81588.18,4.5,-0.00298,0.0,0.58971]
[1778460513864,64.28,81589.53,4.5,-0.00298,0.0,0.58845]
[1778460514424,64.28,81589.53,4.5,-0.00298,0.0,0.58845]
[1778460518890,64.28,81612.73,4.5,-0.00293,0.0,0.57966]
[1778460522226,64.28,81615.27,4.5,-0.00292,0.0,0.5787]
[1778460522988,64.28,81615.24,4.5,-0.00292,0.0,0.57871]
[1778460523727,64.28,81615.23,4.5,-0.00292,0.0,0.57871]
[1778460524294,64.28,81615.23,4.5,-0.00292,0.0,0.57871]
[1778460526527,64.28,81616.92,4.5,-0.00292,0.0,0.57808]
[1778460527274,64.28,81617.12,4.5,-0.00292,0.0,0.578]
[1778460528969,64.28,81617.18,4.5,-0.00292,0.0,0.57798]
[1778460529581,64.28,81617.18,4.5,-0.00292,0.0,0.57798]
[1778460531414,64.28,81607.14,4.5,-0.00294,0.0,0.58176]
[1778460532293,64.28,81603.59,4.5,-0.00295,0.0,0.58311]
[1778460533855,64.28,81603.58,4.5,-0.00295,0.0,0.58311]
[1778460534623,64.28,81603.58,4.5,-0.00295,0.0,0.58311]
[1778460539775,64.28,81608.89,4.5,-0.00294,0.0,0.5811]
[1778460541188,64.28,81609.64,4.5,-0.00293,0.0,0.58082]
[1778460542831,64.28,81609.65,4.5,-0.00293,0.0,0.58082]
[1778460542927,64.28,81609.65,4.5,-0.00293,0.0,0.58082]
[1778460549724,64.28,81592.52,4.5,-0.00297,0.0,0.58731]
[1778460550282,64.28,81592.35,4.5,-0.00297,0.0,0.58737]
[1778460552173,64.28,81585.54,4.5,-0.00299,0.0,0.58997]
[1778460553797,64.28,81586.3,4.5,-0.00298,0.0,0.58968]
[1778460559171,64.28,81587.9,4.5,-0.00298,0.0,0.58907]
[1778460564510,64.28,81588.43,4.5,-0.00298,0.0,0.58887]
[1778460565237,64.28,81588.43,4.5,-0.00298,0.0,0.58887]
[1778460568002,64.28,81588.66,4.5,-0.00298,0.0,0.58878]
[1778460569091,64.28,81588.78,4.5,-0.00298,0.0,0.58874]
[1778460573653,64.28,81588.31,4.5,-0.00298,0.0,0.58891]
[1778460575240,64.28,81597.15,4.5,-0.00296,0.0,0.5848]
[1778460580320,64.28,81595.13,4.5,-0.00296,0.0,0.58557]
[1778460585356,64.28,81584.24,4.5,-0.00299,0.0,0.58972]
[1778460585903,64.28,81584.24,4.5,-0.00299,0.0,0.58972]
[1778460586806,64.28,81583.07,4.5,-0.00299,0.0,0.59017]
[1778460588251,64.28,81582.95,4.5,-0.00299,0.0,0.59021]
[1778460589216,64.28,81581.95,4.5,-0.00299,0.0,0.5906]
[1778460589885,64.28,81584.36,4.5,-0.00298,0.0,0.58967]
[1778460590394,64.28,81584.36,4.5,-0.00298,0.0,0.58967]
[1778460595445,64.28,81587.83,4.5,-0.00298,0.0,0.58835]
[1778460596160,64.28,81583.48,4.5,-0.00299,0.0,0.59001]
[1778460600252,64.28,81579.13,4.5,-0.003,0.0,0.59168]
[1778460601986,64.28,81571.99,4.5,-0.00301,0.0,0.59442]
[1778460606325,64.28,81574.59,4.5,-0.00301,0.0,0.59342]
[1778460607091,64.28,81574.15,4.5,-0.00301,0.0,0.59359]
[1778460609407,64.28,81574.51,4.5,-0.00301,0.0,0.59345]
[1778460609432,64.28,81574.51,4.5,-0.00301,0.0,0.59345]
[1778460611458,64.28,81575.91,4.5,-0.003,0.0,0.59291]
[1778460611534,64.28,81575.91,4.5,-0.003,0.0,0.59291]
[1778460611560,64.28,81575.91,4.5,-0.003,0.0,0.59291]
[1778460611620,64.28,81575.91,4.5,-0.003,0.0,0.59291]
[1778460612563,64.28,81553.4,4.5,-0.00305,0.0,0.60162]
[1778460613275,64.28,81553.4,4.5,-0.00305,0.0,0.60162]
[1778460613943,64.28,81547.28,4.5,-0.00307,0.0,0.604]
[1778460615275,64.28,81539.55,4.5,-0.00308,0.0,0.60703]
[1778460616000,64.28,81537.06,4.5,-0.00309,0.0,0.608]
[1778460618693,64.28,81535.56,4.5,-0.00309,0.0,0.60859]
[1778460618761,64.28,81535.56,4.5,-0.00309,0.0,0.60859]
[1778460618831,64.28,81535.56,4.5,-0.00309,0.0,0.60859]
[1778460619602,64.28,81533.45,4.5,-0.0031,0.0,0.60942]
[1778460619960,64.28,81523.73,4.5,-0.00312,0.0,0.61326]
[1778460620006,64.28,81523.73,4.5,-0.00312,0.0,0.61326]
[1778460621952,64.28,81535.79,4.5,-0.00309,0.0,0.6085]
[1778460622848,64.28,81537.57,4.5,-0.00309,0.0,0.6078]
[1778460625731,64.28,81536.07,4.5,-0.00309,0.0,0.60839]
[1778460625930,64.28,81532.52,4.5,-0.0031,0.0,0.60979]
[1778460627275,64.28,81526.08,4.5,-0.00312,0.0,0.61233]
[1778460627927,64.28,81524.88,4.5,-0.00312,0.0,0.6128]
[1778460628582,64.28,81524.88,4.5,-0.00312,0.0,0.6128]
[1778460629267,64.28,81524.83,4.5,-0.00312,0.0,0.61282]
[1778460630764,64.28,81521.93,4.5,-0.00312,0.0,0.61397]
[1778460631279,64.28,81522.2,4.5,-0.00312,0.0,0.61387]
[1778460631342,64.28,81522.2,4.5,-0.00312,0.0,0.61387]
[1778460631371,64.28,81522.2,4.5,-0.00312,0.0,0.61387]
[1778460631560,64.28,81522.2,4.5,-0.00312,0.0,0.61387]
[1778460632278,64.28,81510.14,4.5,-0.00315,0.0,0.61788]
[1778460633009,64.28,81502.46,4.5,-0.00317,0.0,0.62095]
[1778460633108,64.28,81502.46,4.5,-0.00317,0.0,0.62095]
[1778460637891,64.28,81498.29,4.5,-0.00317,0.0,0.62262]
[1778460637909,64.28,81498.29,4.5,-0.00317,0.0,0.62262]
[1778460639062,64.28,81494.86,4.5,-0.00318,0.0,0.624]
[1778460640091,64.28,81492.96,4.5,-0.00319,0.0,0.62476]
[1778460640773,64.28,81492.96,4.5,-0.00319,0.0,0.62476]
[1778460642071,64.28,81503.05,4.5,-0.00316,0.0,0.62071]
[1778460643494,64.28,81501.37,4.5,-0.00317,0.0,0.62138]
[1778460643828,64.28,81501.37,4.5,-0.00317,0.0,0.62138]
[1778460644575,64.28,81504.42,4.5,-0.00316,0.0,0.62016]
[1778460644862,64.28,81504.42,4.5,-0.00316,0.0,0.62016]
[1778460644785,64.28,81523.59,4.5,-0.00312,0.0,0.61254]
[1778460649821,64.28,81536.8,4.5,-0.00309,0.0,0.60734]
[1778460651102,64.28,81540.02,4.5,-0.00308,0.0,0.60608]
[1778460651875,64.28,81540.02,4.5,-0.00308,0.0,0.60608]
[1778460656153,64.28,81551.26,4.5,-0.00305,0.0,0.60169]
[1778460657797,64.28,81552.16,4.5,-0.00305,0.0,0.60134]
[1778460662145,64.28,81553.93,4.5,-0.00305,0.0,0.60065]
[1778460662532,64.28,81553.93,4.5,-0.00305,0.0,0.60065]
[1778460662802,64.28,81553.93,4.5,-0.00305,0.0,0.60065]
[1778460663004,64.28,81551.45,4.5,-0.00305,0.0,0.60161]
[1778460664675,64.28,81546.13,4.5,-0.00307,0.0,0.60369]
[1778460665293,64.28,81558.89,4.5,-0.00304,0.0,0.59872]
[1778460671365,64.28,81567.02,4.5,-0.00302,0.0,0.59558]
[1778460673404,64.28,81567.1,4.5,-0.00302,0.0,0.59555]
[1778460674054,64.28,81575.96,4.5,-0.003,0.0,0.59214]
[1778460676094,64.28,81579.83,4.5,-0.00299,0.0,0.59066]
[1778460676227,64.28,81579.83,4.5,-0.00299,0.0,0.59066]
[1778460676410,64.28,81579.83,4.5,-0.00299,0.0,0.59066]
[1778460677133,64.28,81579.76,4.5,-0.00299,0.0,0.59068]
[1778460680027,64.28,81590.67,4.5,-0.00297,0.0,0.58652]
[1778460680488,64.28,81590.67,4.5,-0.00297,0.0,0.58652]
[1778460683474,64.28,81595.23,4.5,-0.00296,0.0,0.58479]
[1778460683933,64.28,81597.81,4.5,-0.00295,0.0,0.58381]
[1778460686274,64.28,81602.81,4.5,-0.00294,0.0,0.58191]
[1778460687157,64.28,81599.13,4.5,-0.00295,0.0,0.58331]
[1778460693130,64.28,81591.16,4.5,-0.00296,0.0,0.58559]
[1778460698165,64.28,81578.9,4.5,-0.00299,0.0,0.59026]
[1778460702803,64.28,81574.21,4.5,-0.003,0.0,0.59206]
[1778460703530,64.28,81575.22,4.5,-0.003,0.0,0.59167]
[1778460704228,64.28,81575.34,4.5,-0.003,0.0,0.59163]
[1778460704748,64.28,81575.34,4.5,-0.003,0.0,0.59163]
[1778460708866,64.28,81560.83,4.5,-0.00303,0.0,0.59721]
[1778460709308,64.28,81561.99,4.5,-0.00303,0.0,0.59677]
[1778460715284,64.28,81558.4,4.5,-0.00303,0.0,0.59816]
[1778460716770,64.28,81558.4,4.5,-0.00303,0.0,0.59816]
[1778460717712,64.28,81556.12,4.5,-0.00304,0.0,0.59904]
[1778460723089,64.28,81552.38,4.5,-0.00305,0.0,0.60049]
[1778460723776,64.28,81552.38,4.5,-0.00305,0.0,0.60049]
[1778460724324,64.28,81551.49,4.5,-0.00305,0.0,0.60084]
[1778460724336,64.28,81551.49,4.5,-0.00305,0.0,0.60084]
[1778460726892,64.28,81558.63,4.5,-0.00303,0.0,0.59807]
[1778460727696,64.28,81560.0,4.5,-0.00303,0.0,0.59754]
[1778460728455,64.28,81559.91,4.5,-0.00303,0.0,0.59757]
[1778460729048,64.28,81558.86,4.5,-0.00303,0.0,0.59798]
[1778460729735,64.28,81558.86,4.5,-0.00303,0.0,0.59798]
[1778460730764,64.28,81552.31,4.5,-0.00305,0.0,0.60052]
[1778460733971,64.28,81539.27,4.5,-0.00308,0.0,0.6056]
[1778460734354,64.28,81539.27,4.5,-0.00308,0.0,0.6056]
[1778460735440,64.28,81514.93,4.5,-0.00313,0.0,0.6152]
[1778460738945,64.28,81510.08,4.5,-0.00314,0.0,0.61713]
[1778460739792,64.28,81506.83,4.5,-0.00315,0.0,0.61842]
[1778460742210,64.28,81497.6,4.5,-0.00317,0.0,0.62211]
[1778460742386,64.28,81497.6,4.5,-0.00317,0.0,0.62211]
[1778460746957,64.28,81487.9,4.5,-0.0032,0.0,0.62601]
[1778460747947,64.28,81488.42,4.5,-0.00319,0.0,0.6258]
[1778460751405,64.28,81483.98,4.5,-0.0032,0.0,0.6276]
[1778460753962,64.28,81464.59,4.5,-0.00325,0.0,0.63468]
[1778460754314,64.28,81465.05,4.5,-0.00324,0.0,0.63449]
[1778460754500,64.28,81465.05,4.5,-0.00324,0.0,0.63449]
[1778460755422,64.28,81458.45,4.5,-0.00326,0.0,0.63719]
[1778460756260,64.28,81449.82,4.5,-0.00328,0.0,0.64073]
[1778460757035,64.28,81449.78,4.5,-0.00328,0.0,0.64075]
[1778460757093,64.28,81449.78,4.5,-0.00328,0.0,0.64075]
[1778460757768,64.28,81449.78,4.5,-0.00328,0.0,0.64075]
[1778460758773,64.28,81455.84,4.5,-0.00327,0.0,0.63826]
[1778460759997,64.28,81461.05,4.5,-0.00325,0.0,0.63612]
[1778460762123,64.28,81459.86,4.5,-0.00326,0.0,0.63661]
[1778460762565,64.28,81459.86,4.5,-0.00326,0.0,0.63661]
[1778460762617,64.28,81459.86,4.5,-0.00326,0.0,0.63661]
[1778460762682,64.28,81459.86,4.5,-0.00326,0.0,0.63661]
[1778460763680,64.28,81456.67,4.5,-0.00326,0.0,0.63792]
[1778460763719,64.28,81414.54,4.5,-0.00337,0.0,0.65539]
[1778460765919,64.28,81415.63,4.5,-0.00336,0.0,0.65494]
[1778460765946,64.28,81415.63,4.5,-0.00336,0.0,0.65494]
[1778460766968,64.28,81404.28,4.5,-0.00339,0.0,0.65971]
[1778460767330,64.28,81394.58,4.5,-0.00342,0.0,0.66382]
[1778460767388,64.28,81394.58,4.5,-0.00342,0.0,0.66382]
[1778460769322,64.28,81372.37,4.5,-0.00347,0.0,0.67331]
[1778460769402,64.28,81372.37,4.5,-0.00347,0.0,0.67331]
[1778460771188,64.28,81384.7,4.5,-0.00344,0.0,0.66802]
[1778460771708,64.28,81384.7,4.5,-0.00344,0.0,0.66802]
[1778460771727,64.28,81384.7,4.5,-0.00344,0.0,0.66802]
[1778460771987,64.28,81384.7,4.5,-0.00344,0.0,0.66802]
[1778460773836,64.28,81375.13,4.5,-0.00346,0.0,0.67212]
[1778460774756,64.28,81371.02,4.5,-0.00347,0.0,0.67389]
[1778460774802,64.28,81371.02,4.5,-0.00347,0.0,0.67389]
[1778460774813,64.28,81371.02,4.5,-0.00347,0.0,0.67389]
[1778460777423,64.28,81353.44,4.5,-0.00352,0.0,0.68149]
[1778460777433,64.28,81353.44,4.5,-0.00352,0.0,0.68149]
[1778460779399,64.28,81358.59,4.5,-0.00351,0.0,0.67925]
[1778460779638,64.28,81358.59,4.5,-0.00351,0.0,0.67925]
[1778460781819,64.28,81359.5,4.5,-0.0035,0.0,0.67886]
[1778460782309,64.28,81348.34,4.5,-0.00353,0.0,0.6837]
[1778460782923,64.28,81348.34,4.5,-0.00353,0.0,0.6837]
[1778460785017,64.28,81314.63,4.5,-0.00362,0.0,0.69853]
[1778460785212,64.28,81307.04,4.5,-0.00364,0.0,0.7019]
[1778460785848,64.28,81307.04,4.5,-0.00364,0.0,0.7019]
[1778460786762,64.28,81307.69,4.5,-0.00364,0.0,0.70161]
[1778460786869,64.28,81307.69,4.5,-0.00364,0.0,0.70161]
[1778460786960,64.28,81306.63,4.5,-0.00364,0.0,0.70209]
[1778460787470,64.28,81306.63,4.5,-0.00364,0.0,0.70209]
[1778460787542,64.28,81306.63,4.5,-0.00364,0.0,0.70209]
[1778460787838,64.28,81304.78,4.5,-0.00364,0.0,0.70291]
[1778460788518,64.28,81304.78,4.5,-0.00364,0.0,0.70291]
[1778460788593,64.28,81304.78,4.5,-0.00364,0.0,0.70291]
[1778460788845,64.28,81290.09,4.5,-0.00368,0.0,0.70949]
[1778460789896,64.28,81290.09,4.5,-0.00368,0.0,0.70949]
[1778460789938,64.28,81281.23,4.5,-0.00371,0.0,0.71349]
[1778460790327,64.28,81281.23,4.5,-0.00371,0.0,0.71349]
[1778460790396,64.28,81281.23,4.5,-0.00371,0.0,0.71349]
[1778460790819,64.28,81281.23,4.5,-0.00371,0.0,0.71349]
[1778460790860,64.28,81298.72,4.5,-0.00366,0.0,0.70562]
[1778460791560,64.28,81298.72,4.5,-0.00366,0.0,0.70562]
[1778460791867,64.28,81339.05,4.5,-0.00356,0.0,0.68776]
[1778460793099,64.28,81345.76,4.5,-0.00354,0.0,0.68483]
[1778460793397,64.28,81345.76,4.5,-0.00354,0.0,0.68483]
[1778460793771,64.28,81345.76,4.5,-0.00354,0.0,0.68483]
[1778460797150,64.28,81340.02,4.5,-0.00355,0.0,0.68734]
[1778460797159,64.28,81340.02,4.5,-0.00355,0.0,0.68734]
[1778460797170,64.28,81340.02,4.5,-0.00355,0.0,0.68734]
[1778460797600,64.28,81340.02,4.5,-0.00355,0.0,0.68734]
[1778460797910,64.28,81350.23,4.5,-0.00353,0.0,0.68288]
[1778460799431,64.28,81364.15,4.5,-0.00349,0.0,0.67685]
[1778460801407,64.28,81364.27,4.5,-0.00349,0.0,0.6768]
[1778460802242,64.28,81351.43,4.5,-0.00352,0.0,0.68236]
[1778460805445,64.28,81342.94,4.5,-0.00355,0.0,0.68606]
[1778460807981,64.28,81322.76,4.5,-0.0036,0.0,0.69493]
[1778460808504,64.28,81322.76,4.5,-0.0036,0.0,0.69493]
[1778460809420,64.28,81319.71,4.5,-0.00361,0.0,0.69628]
[1778460811594,64.28,81311.37,4.5,-0.00362,0.0,0.69912]
[1778460815481,64.28,81305.97,4.5,-0.00364,0.0,0.70152]
[1778460817761,64.28,81310.19,4.5,-0.00363,0.0,0.69965]
[1778460819645,64.28,81290.96,4.5,-0.00368,0.0,0.70824]
[1778460820854,64.28,81290.96,4.5,-0.00368,0.0,0.70824]
[1778460823894,64.28,81302.29,4.5,-0.00365,0.0,0.70317]
[1778460826264,64.28,81307.44,4.5,-0.00363,0.0,0.70087]
[1778460828001,64.28,81306.79,4.5,-0.00364,0.0,0.70116]
[1778460828674,64.28,81309.6,4.5,-0.00363,0.0,0.69991]
[1778460830074,64.28,81310.15,4.5,-0.00363,0.0,0.69966]
[1778460834449,64.28,81298.43,4.5,-0.00366,0.0,0.70489]
[1778460835797,64.28,81299.56,4.5,-0.00365,0.0,0.70439]
[1778460841101,64.28,81291.09,4.5,-0.00368,0.0,0.70818]
[1778460846260,64.28,81310.32,4.5,-0.00363,0.0,0.69959]
[1778460851295,64.28,81309.64,4.5,-0.00363,0.0,0.69989]
[1778460856691,64.28,81307.53,4.5,-0.00363,0.0,0.70083]
[1778460862372,64.28,81309.15,4.5,-0.00363,0.0,0.70011]
[1778460864386,64.28,81330.41,4.5,-0.00357,0.0,0.69071]
[1778460869421,64.28,81331.62,4.5,-0.00357,0.0,0.69018]
[1778460874456,64.28,81336.62,4.5,-0.00355,0.0,0.68714]
[1778460879491,64.28,81335.95,4.5,-0.00356,0.0,0.68743]
[1778460884526,64.28,81321.27,4.5,-0.00359,0.0,0.69389]
[1778460889561,64.28,81326.65,4.5,-0.00358,0.0,0.69151]
[1778460894596,64.28,81333.32,4.5,-0.00356,0.0,0.68858]
[1778460899631,64.28,81332.02,4.5,-0.00357,0.0,0.68915]
[1778460904671,64.28,81319.76,4.5,-0.0036,0.0,0.69455]
[1778460909706,64.28,81318.65,4.5,-0.0036,0.0,0.69504]
[1778460912729,64.28,81296.9,4.5,-0.00366,0.0,0.70472]
[1778460917764,64.28,81303.06,4.5,-0.00364,0.0,0.70197]
[1778460922799,64.28,81284.79,4.5,-0.00369,0.0,0.71015]
[1778460927834,64.28,81285.78,4.5,-0.00369,0.0,0.70971]
[1778460932869,64.28,81284.12,4.5,-0.00369,0.0,0.70959]
[1778460937905,64.28,81305.25,4.5,-0.00363,0.0,0.70013]
[1778460941656,64.28,81304.96,4.5,-0.00363,0.0,0.70026]
[1778460941933,64.28,81285.29,4.5,-0.00368,0.0,0.70906]
[1778460945050,64.28,81275.32,4.5,-0.00371,0.0,0.71356]
[1778460947647,64.28,81290.47,4.5,-0.00367,0.0,0.70674]
[1778460950738,64.28,81297.65,4.5,-0.00365,0.0,0.70352]
[1778460956032,64.28,81294.76,4.5,-0.00366,0.0,0.70482]
[1778460961069,64.28,81300.16,4.5,-0.00364,0.0,0.7024]
[1778460966109,64.28,81315.65,4.5,-0.0036,0.0,0.69552]
[1778460971146,64.28,81310.92,4.5,-0.00362,0.0,0.69761]
[1778460976179,64.28,81311.23,4.5,-0.00361,0.0,0.69748]
[1778460980207,64.28,81329.21,4.5,-0.00357,0.0,0.68954]
[1778460984235,64.28,81352.96,4.5,-0.00351,0.0,0.67918]
[1778460989270,64.28,81353.47,4.5,-0.00351,0.0,0.67896]
[1778460991284,64.28,81330.79,4.5,-0.00356,0.0,0.68801]
[1778460996319,64.28,81319.85,4.5,-0.00359,0.0,0.69281]
[1778461001354,64.28,81316.67,4.5,-0.0036,0.0,0.69422]
[1778461006389,64.28,81316.91,4.5,-0.0036,0.0,0.69411]
[1778461011426,64.28,81315.07,4.5,-0.0036,0.0,0.69493]
[1778461016460,64.28,81325.55,4.5,-0.00357,0.0,0.69031]
[1778461021495,64.28,81323.3,4.5,-0.00358,0.0,0.69129]
[1778461026531,64.28,81322.13,4.5,-0.00358,0.0,0.69181]
[1778461031568,64.28,81306.07,4.5,-0.00362,0.0,0.69891]
[1778461034591,64.28,81324.92,4.5,-0.00357,0.0,0.69058]
[1778461039626,64.28,81319.73,4.5,-0.00359,0.0,0.69287]
[1778461044661,64.28,81341.1,4.5,-0.00353,0.0,0.6835]
[1778461049696,64.28,81348.15,4.5,-0.00352,0.0,0.68043]
[1778461053724,64.28,81367.37,4.5,-0.00346,0.0,0.67131]
[1778461058759,64.28,81374.34,4.5,-0.00345,0.0,0.66832]
[1778461063794,64.28,81376.04,4.5,-0.00344,0.0,0.6676]
[1778461068829,64.28,81376.25,4.5,-0.00344,0.0,0.66751]
[1778461073867,64.28,81376.75,4.5,-0.00344,0.0,0.66729]
[1778461078902,64.28,81390.9,4.5,-0.0034,0.0,0.66128]
[1778461083941,64.28,81382.57,4.5,-0.00342,0.0,0.66481]
[1778461088976,64.28,81378.61,4.5,-0.00343,0.0,0.6665]
[1778461094011,64.28,81389.5,4.5,-0.00341,0.0,0.66187]
[1778461099046,64.28,81408.86,4.5,-0.00336,0.0,0.65371]
[1778461104081,64.28,81419.64,4.5,-0.00333,0.0,0.64921]
[1778461109116,64.28,81422.6,4.5,-0.00333,0.0,0.64798]
[1778461114151,64.28,81418.95,4.5,-0.00333,0.0,0.64869]
[1778461119186,64.28,81427.97,4.5,-0.00331,0.0,0.64494]
[1778461124222,64.28,81422.37,4.5,-0.00332,0.0,0.64726]
[1778461129258,64.28,81430.28,4.5,-0.0033,0.0,0.64398]
[1778461134293,64.28,81435.91,4.5,-0.00329,0.0,0.64166]
[1778461139328,64.28,81432.48,4.5,-0.0033,0.0,0.64308]
[1778461144368,64.28,81442.04,4.5,-0.00328,0.0,0.63914]
[1778461149404,64.28,81458.2,4.5,-0.00324,0.0,0.63252]
[1778461154439,64.28,81457.4,4.5,-0.00324,0.0,0.63285]
[1778461159476,64.28,81466.88,4.5,-0.00322,0.0,0.629]
[1778461164509,64.28,81470.5,4.5,-0.00321,0.0,0.62753]
[1778461169544,64.28,81465.43,4.5,-0.00322,0.0,0.62959]
[1778461174579,64.28,81458.65,4.5,-0.00323,0.0,0.63155]
[1778461179614,64.28,81458.98,4.5,-0.00323,0.0,0.63141]
[1778461184649,64.28,81462.97,4.5,-0.00322,0.0,0.62979]
[1778461189684,64.28,81462.01,4.5,-0.00322,0.0,0.63018]
[1778461194719,64.28,81472.02,4.5,-0.0032,0.0,0.62613]
[1778461199761,64.28,81458.09,4.5,-0.00323,0.0,0.63178]
[1778461201777,64.28,81476.62,4.5,-0.00319,0.0,0.62428]
[1778461205804,64.28,81450.81,4.5,-0.00325,0.0,0.63474]
[1778461210838,64.28,81456.68,4.5,-0.00324,0.0,0.63235]
[1778461215874,64.28,81449.46,4.5,-0.00325,0.0,0.6353]
[1778461220912,64.28,81430.68,4.5,-0.0033,0.0,0.64302]
[1778461225944,64.28,81441.7,4.5,-0.00327,0.0,0.63848]
[1778461230979,64.28,81438.71,4.5,-0.00328,0.0,0.63971]
[1778461236020,64.28,81427.6,4.5,-0.0033,0.0,0.64349]
[1778461241054,64.28,81438.46,4.5,-0.00328,0.0,0.63901]
[1778461246089,64.28,81431.97,4.5,-0.00329,0.0,0.64168]
[1778461251124,64.28,81430.73,4.5,-0.00329,0.0,0.64219]
[1778461256164,64.28,81430.07,4.5,-0.0033,0.0,0.64247]
[1778461261036,64.28,81426.34,4.5,-0.00331,0.0,0.64401]
[1778461262481,64.28,81409.78,4.5,-0.00335,0.0,0.65089]
[1778461265718,64.28,81399.25,4.5,-0.00337,0.0,0.6553]
[1778461268709,64.28,81379.98,4.5,-0.00342,0.0,0.66345]
[1778461274292,64.28,81371.79,4.5,-0.00344,0.0,0.66693]
[1778461279327,64.28,81376.86,4.5,-0.00343,0.0,0.66477]
[1778461285369,64.28,81365.13,4.5,-0.00346,0.0,0.66978]
[1778461290404,64.28,81362.25,4.5,-0.00346,0.0,0.67102]
[1778461292125,64.28,81361.03,4.5,-0.00346,0.0,0.67071]
[1778461292343,64.28,81361.03,4.5,-0.00346,0.0,0.67071]
[1778461292533,64.28,81332.09,4.5,-0.00354,0.0,0.68322]
[1778461292999,64.28,81332.09,4.5,-0.00354,0.0,0.68322]
[1778461293447,64.28,81303.25,4.5,-0.00361,0.0,0.6959]
[1778461294022,64.28,81303.25,4.5,-0.00361,0.0,0.6959]
[1778461299492,64.28,81302.04,4.5,-0.00361,0.0,0.69644]
[1778461304527,64.28,81300.12,4.5,-0.00362,0.0,0.69729]
[1778461306541,64.28,81318.01,4.5,-0.00357,0.0,0.68939]
[1778461311579,64.28,81311.71,4.5,-0.00359,0.0,0.69216]
[1778461316614,64.28,81317.72,4.5,-0.00357,0.0,0.68951]
[1778461319641,64.28,81340.62,4.5,-0.00351,0.0,0.67951]
[1778461324677,64.28,81331.93,4.5,-0.00354,0.0,0.68329]
[1778461327698,64.28,81350.48,4.5,-0.00349,0.0,0.67525]
[1778461332734,64.28,81352.24,4.5,-0.00348,0.0,0.67449]
[1778461337769,64.28,81370.51,4.5,-0.00344,0.0,0.66665]
[1778461342804,64.28,81355.43,4.5,-0.00348,0.0,0.67312]
[1778461344828,64.28,81337.51,4.5,-0.00352,0.0,0.68087]
[1778461345830,64.28,81317.76,4.5,-0.00357,0.0,0.6895]
[1778461350865,64.28,81303.01,4.5,-0.00361,0.0,0.69601]
[1778461355901,64.28,81301.34,4.5,-0.00361,0.0,0.69589]
[1778461360937,64.28,81299.05,4.5,-0.00362,0.0,0.69691]
[1778461365972,64.28,81290.82,4.5,-0.00364,0.0,0.70057]
[1778461371009,64.28,81282.42,4.5,-0.00366,0.0,0.70432]
[1778461376050,64.28,81295.14,4.5,-0.00363,0.0,0.69864]
[1778461381086,64.28,81302.12,4.5,-0.00361,0.0,0.69555]
[1778461384108,64.28,81319.89,4.5,-0.00356,0.0,0.68772]
[1778461385869,64.28,81333.94,4.5,-0.00353,0.0,0.68158]
[1778461386123,64.28,81354.7,4.5,-0.00347,0.0,0.6726]
[1778461387699,64.28,81356.17,4.5,-0.00347,0.0,0.67197]
[1778461388100,64.28,81356.17,4.5,-0.00347,0.0,0.67197]
[1778461389776,64.28,81363.75,4.5,-0.00345,0.0,0.66872]
[1778461392251,64.28,81359.91,4.5,-0.00346,0.0,0.67036]
[1778461392799,64.28,81362.35,4.5,-0.00345,0.0,0.66932]
[1778461395346,64.28,81372.38,4.5,-0.00343,0.0,0.66503]
[1778461398476,64.28,81376.83,4.5,-0.00342,0.0,0.66314]
[1778461401682,64.28,81380.59,4.5,-0.00341,0.0,0.66154]
[1778461405080,64.28,81382.79,4.5,-0.0034,0.0,0.66061]
[1778461407808,64.28,81388.54,4.5,-0.00339,0.0,0.65818]
[1778461410148,64.28,81404.54,4.5,-0.00335,0.0,0.65146]
[1778461410303,64.28,81382.36,4.5,-0.0034,0.0,0.66079]
[1778461410880,64.28,81382.36,4.5,-0.0034,0.0,0.66079]
[1778461416348,64.28,81378.51,4.5,-0.00341,0.0,0.66161]
[1778461421383,64.28,81382.05,4.5,-0.0034,0.0,0.66011]
[1778461426421,64.28,81373.48,4.5,-0.00342,0.0,0.66374]
[1778461431455,64.28,81366.93,4.5,-0.00344,0.0,0.66653]
[1778461436490,64.28,81354.63,4.5,-0.00347,0.0,0.6718]
[1778461441525,64.28,81365.32,4.5,-0.00344,0.0,0.66722]
[1778461446563,64.28,81355.96,4.5,-0.00347,0.0,0.67123]
[1778461448578,64.28,81374.22,4.5,-0.00342,0.0,0.66343]
[1778461453613,64.28,81384.38,4.5,-0.0034,0.0,0.65912]
[1778461458648,64.28,81367.27,4.5,-0.00344,0.0,0.66639]
[1778461463683,64.28,81364.35,4.5,-0.00345,0.0,0.66763]
[1778461468719,64.28,81357.13,4.5,-0.00346,0.0,0.67072]
[1778461473754,64.28,81349.83,4.5,-0.00348,0.0,0.67303]
[1778461478790,64.28,81362.45,4.5,-0.00345,0.0,0.66762]
[1778461483825,64.28,81365.95,4.5,-0.00344,0.0,0.66612]
[1778461488863,64.28,81363.77,4.5,-0.00344,0.0,0.66705]
[1778461493898,64.28,81363.82,4.5,-0.00344,0.0,0.66703]
[1778461497926,64.28,81333.2,4.5,-0.00352,0.0,0.68022]
[1778461503531,64.28,81330.39,4.5,-0.00353,0.0,0.68144]
[1778461504030,64.28,81326.89,4.5,-0.00354,0.0,0.68297]
[1778461504709,64.28,81306.59,4.5,-0.00359,0.0,0.69187]
[1778461505467,64.28,81306.59,4.5,-0.00359,0.0,0.69187]
[1778461507009,64.28,81305.92,4.5,-0.00359,0.0,0.69217]
[1778461512062,64.28,81306.82,4.5,-0.00359,0.0,0.69177]
[1778461517097,64.28,81319.96,4.5,-0.00355,0.0,0.686]
[1778461522132,64.28,81322.4,4.5,-0.00355,0.0,0.68493]
[1778461527167,64.28,81323.22,4.5,-0.00355,0.0,0.68457]
[1778461531195,64.28,81339.73,4.5,-0.0035,0.0,0.67655]
[1778461535223,64.28,81357.04,4.5,-0.00346,0.0,0.6691]
[1778461540258,64.28,81370.04,4.5,-0.00342,0.0,0.66356]
[1778461545293,64.28,81366.68,4.5,-0.00343,0.0,0.66499]
[1778461550328,64.28,81366.48,4.5,-0.00343,0.0,0.66507]
[1778461553356,64.28,81384.22,4.5,-0.00339,0.0,0.65755]
[1778461558384,64.28,81392.6,4.5,-0.00337,0.0,0.65402]
[1778461560439,64.28,81392.47,4.5,-0.00337,0.0,0.65408]
[1778461563071,64.28,81408.82,4.5,-0.00333,0.0,0.64725]
[1778461568461,64.28,81388.63,4.5,-0.00338,0.0,0.65569]
[1778461573495,64.28,81385.59,4.5,-0.00338,0.0,0.65697]
[1778461578530,64.28,81385.31,4.5,-0.00338,0.0,0.65709]
[1778461583566,64.28,81396.31,4.5,-0.00336,0.0,0.65247]
[1778461588601,64.28,81396.1,4.5,-0.00336,0.0,0.65256]
[1778461593636,64.28,81390.66,4.5,-0.00337,0.0,0.65402]
[1778461598671,64.28,81392.32,4.5,-0.00336,0.0,0.65333]
[1778461602699,64.28,81375.15,4.5,-0.00341,0.0,0.66057]
[1778461607735,64.28,81372.11,4.5,-0.00341,0.0,0.66185]
[1778461612769,64.28,81365.53,4.5,-0.00343,0.0,0.66465]
[1778461617804,64.28,81363.41,4.5,-0.00343,0.0,0.66555]
[1778461622839,64.28,81372.93,4.5,-0.00341,0.0,0.66151]
[1778461627880,64.28,81365.63,4.5,-0.00343,0.0,0.66461]
[1778461632916,64.28,81364.78,4.5,-0.00343,0.0,0.66497]
[1778461638958,64.28,81370.42,4.5,-0.00342,0.0,0.66257]
[1778461644317,64.28,81374.14,4.5,-0.00341,0.0,0.66099]
[1778461650035,64.28,81386.97,4.5,-0.00338,0.0,0.65558]
[1778461655070,64.28,81387.96,4.5,-0.00337,0.0,0.65434]
[1778461660109,64.28,81399.47,4.5,-0.00334,0.0,0.64952]
[1778461665144,64.28,81406.76,4.5,-0.00332,0.0,0.64649]
[1778461670185,64.28,81415.68,4.5,-0.0033,0.0,0.64279]
[1778461675220,64.28,81415.26,4.5,-0.0033,0.0,0.64296]
[1778461680256,64.28,81419.13,4.5,-0.00329,0.0,0.64136]
[1778461685291,64.28,81414.91,4.5,-0.0033,0.0,0.64311]
[1778461690330,64.28,81396.44,4.5,-0.00335,0.0,0.65079]
[1778461695370,64.28,81395.68,4.5,-0.00335,0.0,0.65111]
[1778461700405,64.28,81405.59,4.5,-0.00333,0.0,0.64697]
[1778461705440,64.28,81416.89,4.5,-0.0033,0.0,0.64229]
[1778461710475,64.28,81424.83,4.5,-0.00328,0.0,0.63901]
[1778461715510,64.28,81429.04,4.5,-0.00327,0.0,0.63648]
[1778461720545,64.28,81433.31,4.5,-0.00326,0.0,0.63474]
[1778461725580,64.28,81439.02,4.5,-0.00324,0.0,0.6324]
[1778461730615,64.28,81441.67,4.5,-0.00324,0.0,0.63132]
[1778461735650,64.28,81439.3,4.5,-0.00324,0.0,0.63229]
[1778461740685,64.28,81424.36,4.5,-0.00328,0.0,0.63841]
[1778461746727,64.28,81410.04,4.5,-0.00331,0.0,0.64432]
[1778461751763,64.28,81393.5,4.5,-0.00335,0.0,0.65121]
[1778461756798,64.28,81389.16,4.5,-0.00336,0.0,0.65303]
[1778461761833,64.28,81390.36,4.5,-0.00336,0.0,0.65252]
[1778461766868,64.28,81375.36,4.5,-0.0034,0.0,0.65884]
[1778461771903,64.28,81373.51,4.5,-0.0034,0.0,0.6588]
[1778461773376,64.28,81372.77,4.5,-0.0034,0.0,0.65911]
[1778461774758,64.28,81372.06,4.5,-0.0034,0.0,0.65941]
[1778461779959,64.28,81377.97,4.5,-0.00339,0.0,0.65692]
[1778461784994,64.28,81380.83,4.5,-0.00338,0.0,0.65571]
[1778461789024,64.28,81362.2,4.5,-0.00343,0.0,0.6636]
[1778461794059,64.28,81351.8,4.5,-0.00345,0.0,0.66803]
[1778461799094,64.28,81360.82,4.5,-0.00343,0.0,0.66418]
[1778461804129,64.28,81363.35,4.5,-0.00342,0.0,0.66311]
[1778461809164,64.28,81371.57,4.5,-0.0034,0.0,0.65962]
[1778461811183,64.28,81344.4,4.5,-0.00347,0.0,0.67121]
[1778461816218,64.28,81343.24,4.5,-0.00347,0.0,0.67171]
[1778461821253,64.28,81345.71,4.5,-0.00347,0.0,0.67064]
[1778461826288,64.28,81350.05,4.5,-0.00346,0.0,0.66878]
[1778461831323,64.28,81358.91,4.5,-0.00343,0.0,0.66417]
[1778461836358,64.28,81359.21,4.5,-0.00343,0.0,0.66404]
[1778461839379,64.28,81336.53,4.5,-0.00349,0.0,0.67376]
[1778461840521,64.28,81336.53,4.5,-0.00349,0.0,0.67376]
[1778461840549,64.28,81315.3,4.5,-0.00354,0.0,0.68297]
[1778461842961,64.28,81301.88,4.5,-0.00357,0.0,0.68885]
[1778461848448,64.28,81310.45,4.5,-0.00355,0.0,0.68509]
[1778461853483,64.28,81313.2,4.5,-0.00355,0.0,0.68389]
[1778461858518,64.28,81322.58,4.5,-0.00352,0.0,0.6798]
[1778461863556,64.28,81334.08,4.5,-0.00349,0.0,0.67482]
[1778461868627,64.28,81333.95,4.5,-0.00349,0.0,0.67488]
[1778461874133,64.28,81332.54,4.5,-0.0035,0.0,0.67548]
[1778461874669,64.28,81382.1,4.5,-0.00337,0.0,0.65436]
[1778461876857,64.28,81381.95,4.5,-0.00337,0.0,0.65442]
[1778461880230,64.28,81380.66,4.5,-0.00338,0.0,0.65497]
[1778461883029,64.28,81386.56,4.5,-0.00336,0.0,0.65249]
[1778461883348,64.28,81386.44,4.5,-0.00336,0.0,0.65254]
[1778461885749,64.28,81407.31,4.5,-0.00331,0.0,0.64384]
[1778461886768,64.28,81407.31,4.5,-0.00331,0.0,0.64384]
[1778461886795,64.28,81407.31,4.5,-0.00331,0.0,0.64384]
[1778461892803,64.28,81423.04,4.5,-0.00327,0.0,0.63655]
[1778461895491,64.28,81434.93,4.5,-0.00324,0.0,0.63169]
[1778461898585,64.28,81445.35,4.5,-0.00322,0.0,0.62745]
[1778461903880,64.28,81453.02,4.5,-0.0032,0.0,0.62435]
[1778461908915,64.28,81459.79,4.5,-0.00318,0.0,0.62163]
[1778461913950,64.28,81469.42,4.5,-0.00316,0.0,0.61777]
[1778461918985,64.28,81477.36,4.5,-0.00314,0.0,0.6146]
[1778461924020,64.28,81482.06,4.5,-0.00313,0.0,0.61273]
[1778461929055,64.28,81483.93,4.5,-0.00313,0.0,0.61199]
[1778461930030,64.28,81483.93,4.5,-0.00313,0.0,0.61199]
[1778461931098,64.28,81513.31,4.5,-0.00306,0.0,0.60044]
[1778461932889,64.28,81506.0,4.5,-0.00308,0.0,0.6033]
[1778461938147,64.28,81502.5,4.5,-0.00308,0.0,0.60467]
[1778461943298,64.28,81510.14,4.5,-0.00307,0.0,0.60168]
[1778461948217,64.28,81530.07,4.5,-0.00302,0.0,0.59394]
[1778461952250,64.28,81547.19,4.5,-0.00298,0.0,0.58661]
[1778461956281,64.28,81564.4,4.5,-0.00294,0.0,0.58007]
[1778461961316,64.28,81565.78,4.5,-0.00294,0.0,0.57955]
[1778461966351,64.28,81545.41,4.5,-0.00298,0.0,0.58729]
[1778461971386,64.28,81558.69,4.5,-0.00296,0.0,0.58223]
[1778461976421,64.28,81555.23,4.5,-0.00296,0.0,0.58355]
[1778461981456,64.28,81538.25,4.5,-0.003,0.0,0.59003]
[1778461986495,64.28,81537.15,4.5,-0.003,0.0,0.59046]
[1778461991528,64.28,81520.93,4.5,-0.00304,0.0,0.59672]
[1778461996563,64.28,81522.32,4.5,-0.00304,0.0,0.59618]
[1778462001598,64.28,81515.78,4.5,-0.00305,0.0,0.59872]
[1778462006638,64.28,81523.7,4.5,-0.00303,0.0,0.59564]
[1778462011673,64.28,81518.79,4.5,-0.00304,0.0,0.59678]
[1778462016708,64.28,81519.54,4.5,-0.00304,0.0,0.59649]
[1778462021743,64.28,81519.19,4.5,-0.00304,0.0,0.59663]
[1778462026778,64.28,81512.19,4.5,-0.00305,0.0,0.59935]
[1778462033827,64.28,81507.17,4.5,-0.00307,0.0,0.60131]
[1778462038862,64.28,81499.17,4.5,-0.00308,0.0,0.60444]
[1778462043898,64.28,81492.34,4.5,-0.0031,0.0,0.60712]
[1778462048932,64.28,81491.46,4.5,-0.0031,0.0,0.60747]
[1778462053967,64.28,81492.49,4.5,-0.0031,0.0,0.60706]
[1778462059002,64.28,81485.48,4.5,-0.00312,0.0,0.60983]
[1778462064037,64.28,81486.42,4.5,-0.00311,0.0,0.60946]
[1778462069072,64.28,81477.06,4.5,-0.00313,0.0,0.61316]
[1778462074107,64.28,81474.19,4.5,-0.00314,0.0,0.61353]
[1778462079142,64.28,81481.86,4.5,-0.00312,0.0,0.61048]
[1778462084179,64.28,81482.97,4.5,-0.00312,0.0,0.61004]
[1778462089215,64.28,81484.31,4.5,-0.00311,0.0,0.60952]
[1778462094250,64.28,81489.19,4.5,-0.0031,0.0,0.60759]
[1778462099284,64.28,81490.55,4.5,-0.0031,0.0,0.60705]
[1778462104319,64.28,81488.7,4.5,-0.0031,0.0,0.60778]
[1778462108348,64.28,81505.82,4.5,-0.00307,0.0,0.60107]
[1778462113305,64.28,81508.22,4.5,-0.00306,0.0,0.60013]
[1778462113395,64.28,81488.95,4.5,-0.0031,0.0,0.60768]
[1778462114488,64.28,81468.33,4.5,-0.00315,0.0,0.61586]
[1778462115320,64.28,81468.33,4.5,-0.00315,0.0,0.61586]
[1778462117504,64.28,81460.03,4.5,-0.00317,0.0,0.61918]
[1778462120498,64.28,81464.25,4.5,-0.00316,0.0,0.61749]
[1778462130506,64.28,81456.53,4.5,-0.00318,0.0,0.62058]
[1778462135543,64.28,81472.61,4.5,-0.00314,0.0,0.61338]
[1778462140578,64.28,81474.03,4.5,-0.00313,0.0,0.61281]
[1778462145613,64.28,81485.05,4.5,-0.00311,0.0,0.60845]
[1778462150648,64.28,81497.91,4.5,-0.00308,0.0,0.60339]
[1778462155683,64.28,81505.29,4.5,-0.00306,0.0,0.60051]
[1778462160718,64.28,81512.17,4.5,-0.00305,0.0,0.59783]
[1778462165753,64.28,81507.09,4.5,-0.00306,0.0,0.59981]
[1778462170788,64.28,81513.7,4.5,-0.00304,0.0,0.59724]
[1778462175824,64.28,81518.45,4.5,-0.00303,0.0,0.59539]
[1778462180859,64.28,81532.62,4.5,-0.003,0.0,0.58993]
[1778462185896,64.28,81532.32,4.5,-0.003,0.0,0.59005]
[1778462190931,64.28,81533.19,4.5,-0.003,0.0,0.58971]
[1778462195966,64.28,81531.72,4.5,-0.003,0.0,0.58952]
[1778462201342,64.28,81527.51,4.5,-0.00301,0.0,0.59114]
[1778462207044,64.28,81519.67,4.5,-0.00303,0.0,0.59416]
[1778462212079,64.28,81534.33,4.5,-0.00299,0.0,0.58852]
[1778462217114,64.28,81533.46,4.5,-0.003,0.0,0.58885]
[1778462222149,64.28,81537.38,4.5,-0.00299,0.0,0.58735]
[1778462227189,64.28,81534.39,4.5,-0.00299,0.0,0.5885]
[1778462232226,64.28,81545.28,4.5,-0.00297,0.0,0.58434]
[1778462235247,64.28,81563.03,4.5,-0.00293,0.0,0.57761]
[1778462240283,64.28,81565.37,4.5,-0.00293,0.0,0.57673]
[1778462245318,64.28,81572.86,4.5,-0.00291,0.0,0.57392]
[1778462250353,64.28,81592.94,4.5,-0.00287,0.0,0.56643]
[1778462255388,64.28,81601.11,4.5,-0.00285,0.0,0.56268]
[1778462260423,64.28,81601.07,4.5,-0.00285,0.0,0.5627]
[1778462265458,64.28,81588.13,4.5,-0.00287,0.0,0.56748]
[1778462270493,64.28,81587.75,4.5,-0.00287,0.0,0.56762]
[1778462275528,64.28,81598.03,4.5,-0.00285,0.0,0.56382]
[1778462280563,64.28,81604.44,4.5,-0.00284,0.0,0.56146]
[1778462285598,64.28,81595.7,4.5,-0.00286,0.0,0.56468]
[1778462290633,64.28,81592.89,4.5,-0.00286,0.0,0.56572]
[1778462295668,64.28,81601.44,4.5,-0.00285,0.0,0.56256]
[1778462300703,64.28,81603.36,4.5,-0.00284,0.0,0.56185]
[1778462305738,64.28,81587.5,4.5,-0.00288,0.0,0.56772]
[1778462310773,64.28,81592.65,4.5,-0.00286,0.0,0.56581]
[1778462314801,64.28,81609.49,4.5,-0.00283,0.0,0.55888]
[1778462319836,64.28,81617.03,4.5,-0.00281,0.0,0.55612]
[1778462324873,64.28,81599.04,4.5,-0.00285,0.0,0.56272]
[1778462329910,64.28,81593.49,4.5,-0.00286,0.0,0.56476]
[1778462334945,64.28,81598.99,4.5,-0.00285,0.0,0.56273]
[1778462339980,64.28,81593.97,4.5,-0.00286,0.0,0.56459]
[1778462345016,64.28,81610.98,4.5,-0.00282,0.0,0.55833]
[1778462350051,64.28,81623.75,4.5,-0.0028,0.0,0.55367]
[1778462355090,64.28,81624.84,4.5,-0.00279,0.0,0.55328]
[1778462360125,64.28,81628.2,4.5,-0.00279,0.0,0.55206]
[1778462365163,64.28,81631.58,4.5,-0.00278,0.0,0.55084]
[1778462370198,64.28,81620.58,4.5,-0.0028,0.0,0.55483]
[1778462372212,64.28,81638.68,4.5,-0.00276,0.0,0.54756]
[1778462377247,64.28,81652.0,4.5,-0.00273,0.0,0.54279]
[1778462382282,64.28,81647.57,4.5,-0.00274,0.0,0.54437]
[1778462387317,64.28,81664.24,4.5,-0.00271,0.0,0.53843]
[1778462392352,64.28,81666.21,4.5,-0.00271,0.0,0.53773]
[1778462397387,64.28,81661.87,4.5,-0.00271,0.0,0.53927]
[1778462402422,64.28,81650.44,4.5,-0.00274,0.0,0.54334]
[1778462407457,64.28,81654.03,4.5,-0.00273,0.0,0.54206]
[1778462412495,64.28,81658.63,4.5,-0.00272,0.0,0.54042]
[1778462417527,64.28,81640.32,4.5,-0.00276,0.0,0.54697]
[1778462422562,64.28,81623.1,4.5,-0.00279,0.0,0.55319]
[1778462427599,64.28,81632.39,4.5,-0.00277,0.0,0.54983]
[1778462432634,64.28,81630.88,4.5,-0.00277,0.0,0.54966]
[1778462437669,64.28,81629.35,4.5,-0.00278,0.0,0.55021]
[1778462442706,64.28,81618.41,4.5,-0.0028,0.0,0.55417]
[1778462447741,64.28,81631.65,4.5,-0.00277,0.0,0.54938]
[1778462452777,64.28,81641.28,4.5,-0.00275,0.0,0.54591]
[1778462457812,64.28,81641.92,4.5,-0.00275,0.0,0.54568]
[1778462462850,64.28,81624.61,4.5,-0.00279,0.0,0.55192]
[1778462467885,64.28,81623.1,4.5,-0.00279,0.0,0.55247]
[1778462474942,64.28,81625.82,4.5,-0.00278,0.0,0.55149]
[1778462479975,64.28,81628.91,4.5,-0.00278,0.0,0.55037]
[1778462485011,64.28,81625.08,4.5,-0.00279,0.0,0.55175]
[1778462490053,64.28,81625.19,4.5,-0.00279,0.0,0.55171]
[1778462495088,64.28,81625.28,4.5,-0.00278,0.0,0.55096]
[1778462500123,64.28,81624.34,4.5,-0.00278,0.0,0.5513]
[1778462505158,64.28,81609.47,4.5,-0.00281,0.0,0.55671]
[1778462510193,64.28,81616.13,4.5,-0.0028,0.0,0.55428]
[1778462515228,64.28,81607.45,4.5,-0.00282,0.0,0.55745]
[1778462520263,64.28,81611.13,4.5,-0.00281,0.0,0.5561]
[1778462525298,64.28,81609.03,4.5,-0.00282,0.0,0.55687]
[1778462530333,64.28,81608.9,4.5,-0.00282,0.0,0.55692]
[1778462537016,64.28,81613.64,4.5,-0.00281,0.0,0.55519]
[1778462537382,64.28,81614.53,4.5,-0.0028,0.0,0.55486]
[1778462539447,64.28,81615.17,4.5,-0.0028,0.0,0.55463]
[1778462539548,64.28,81615.0,4.5,-0.0028,0.0,0.55469]
[1778462540050,64.28,81615.0,4.5,-0.0028,0.0,0.55469]
[1778462540153,64.28,81615.0,4.5,-0.0028,0.0,0.55469]
[1778462541163,64.28,81615.92,4.5,-0.0028,0.0,0.55436]
[1778462541411,64.28,81618.1,4.5,-0.0028,0.0,0.55357]
[1778462542649,64.28,81618.1,4.5,-0.0028,0.0,0.55357]
[1778462542800,64.28,81618.1,4.5,-0.0028,0.0,0.55357]
[1778462544902,64.28,81619.78,4.5,-0.00279,0.0,0.55296]
[1778462544945,64.28,81620.48,4.5,-0.00279,0.0,0.5527]
[1778462545273,64.28,81620.48,4.5,-0.00279,0.0,0.5527]
[1778462545439,64.28,81631.23,4.5,-0.00277,0.0,0.54881]
[1778462550474,64.28,81632.77,4.5,-0.00277,0.0,0.54826]
[1778462551970,64.28,81632.77,4.5,-0.00277,0.0,0.54826]
[1778462552874,64.28,81634.83,4.5,-0.00276,0.0,0.5468]
[1778462555045,64.28,81633.26,4.5,-0.00276,0.0,0.54737]
[1778462555741,64.28,81633.26,4.5,-0.00276,0.0,0.54737]
[1778462562984,64.28,81638.41,4.5,-0.00275,0.0,0.54552]
[1778462563856,64.28,81639.04,4.5,-0.00275,0.0,0.54529]
[1778462567943,64.28,81639.93,4.5,-0.00275,0.0,0.54497]
[1778462568595,64.28,81639.93,4.5,-0.00275,0.0,0.54497]
[1778462572126,64.28,81642.76,4.5,-0.00274,0.0,0.54396]
[1778462573008,64.28,81642.76,4.5,-0.00274,0.0,0.54396]
[1778462579003,64.28,81643.99,4.5,-0.00274,0.0,0.54352]
[1778462579719,64.28,81644.11,4.5,-0.00274,0.0,0.54347]
[1778462579916,64.28,81644.11,4.5,-0.00274,0.0,0.54347]
[1778462579951,64.28,81644.11,4.5,-0.00274,0.0,0.54347]
[1778462580307,64.28,81643.98,4.5,-0.00274,0.0,0.54352]
[1778462580917,64.28,81643.98,4.5,-0.00274,0.0,0.54352]
[1778462581692,64.28,81662.24,4.5,-0.0027,0.0,0.53703]
[1778462583956,64.28,81664.16,4.5,-0.0027,0.0,0.53635]
[1778462583958,64.28,81664.16,4.5,-0.0027,0.0,0.53635]
[1778462584357,64.28,81664.71,4.5,-0.0027,0.0,0.53615]
[1778462585019,64.28,81664.71,4.5,-0.0027,0.0,0.53615]
[1778462585147,64.28,81667.95,4.5,-0.00269,0.0,0.53501]
[1778462585580,64.28,81667.95,4.5,-0.00269,0.0,0.53501]
[1778462591764,64.28,81689.44,4.5,-0.00265,0.0,0.52748]
[1778462596951,64.28,81691.07,4.5,-0.00265,0.0,0.52691]
[1778462596992,64.28,81691.07,4.5,-0.00265,0.0,0.52691]
[1778462597767,64.28,81691.43,4.5,-0.00265,0.0,0.52678]
[1778462599705,64.28,81682.87,4.5,-0.00266,0.0,0.52977]
[1778462604859,64.28,81667.92,4.5,-0.00269,0.0,0.53502]
[1778462607523,64.28,81670.25,4.5,-0.00269,0.0,0.5342]
[1778462608346,64.28,81667.82,4.5,-0.00269,0.0,0.53505]
[1778462613957,64.28,81676.99,4.5,-0.00267,0.0,0.53113]
[1778462614713,64.28,81677.35,4.5,-0.00267,0.0,0.531]
[1778462617100,64.28,81675.94,4.5,-0.00267,0.0,0.5315]
[1778462617980,64.28,81675.94,4.5,-0.00267,0.0,0.5315]
[1778462623714,64.28,81680.87,4.5,-0.00266,0.0,0.52977]
[1778462623969,64.28,81680.87,4.5,-0.00266,0.0,0.52977]
[1778462629147,64.28,81698.72,4.5,-0.00263,0.0,0.52356]
[1778462629975,64.28,81698.72,4.5,-0.00263,0.0,0.52356]
[1778462630649,64.28,81706.67,4.5,-0.00261,0.0,0.52082]
[1778462631057,64.28,81726.29,4.5,-0.00257,0.0,0.5141]
[1778462631361,64.28,81726.29,4.5,-0.00257,0.0,0.5141]
[1778462635980,64.28,81731.4,4.5,-0.00256,0.0,0.51236]
[1778462636700,64.28,81731.4,4.5,-0.00256,0.0,0.51236]
[1778462638851,64.28,81730.76,4.5,-0.00257,0.0,0.51258]
[1778462639329,64.28,81731.12,4.5,-0.00256,0.0,0.51246]
[1778462639480,64.28,81731.12,4.5,-0.00256,0.0,0.51246]
[1778462639723,64.28,81731.12,4.5,-0.00256,0.0,0.51246]
[1778462640056,64.28,81731.12,4.5,-0.00256,0.0,0.51246]
[1778462641930,64.28,81725.93,4.5,-0.00257,0.0,0.51422]
[1778462643558,64.28,81717.78,4.5,-0.00259,0.0,0.517]
[1778462645221,64.28,81717.05,4.5,-0.00259,0.0,0.51725]
[1778462646997,64.28,81715.38,4.5,-0.00259,0.0,0.51783]
[1778462652257,64.28,81697.21,4.5,-0.00263,0.0,0.52409]
[1778462652373,64.28,81697.21,4.5,-0.00263,0.0,0.52409]
[1778462653116,64.28,81697.26,4.5,-0.00263,0.0,0.52407]
[1778462653899,64.28,81697.26,4.5,-0.00263,0.0,0.52407]
[1778462654634,64.28,81696.91,4.5,-0.00263,0.0,0.52419]
[1778462660057,64.28,81709.65,4.5,-0.00261,0.0,0.51979]
[1778462660991,64.28,81712.76,4.5,-0.0026,0.0,0.51872]
[1778462662750,64.28,81713.43,4.5,-0.0026,0.0,0.51849]
[1778462663002,64.28,81713.43,4.5,-0.0026,0.0,0.51849]
[1778462663284,64.28,81715.11,4.5,-0.0026,0.0,0.51792]
[1778462664050,64.28,81715.11,4.5,-0.0026,0.0,0.51792]
[1778462664961,64.28,81719.76,4.5,-0.00259,0.0,0.51633]
[1778462665634,64.28,81719.79,4.5,-0.00259,0.0,0.51632]
[1778462666451,64.28,81719.79,4.5,-0.00259,0.0,0.51632]
[1778462667273,64.28,81719.83,4.5,-0.00259,0.0,0.5163]
[1778462670147,64.28,81716.12,4.5,-0.00259,0.0,0.51757]
[1778462671043,64.28,81716.12,4.5,-0.00259,0.0,0.51757]
[1778462673632,64.28,81714.31,4.5,-0.00259,0.0,0.51751]
[1778462674347,64.28,81714.46,4.5,-0.00259,0.0,0.51746]
[1778462679395,64.28,81707.51,4.5,-0.00261,0.0,0.51984]
[1778462684430,64.28,81705.28,4.5,-0.00261,0.0,0.52061]
[1778462689472,64.28,81701.31,4.5,-0.00262,0.0,0.52198]
[1778462694506,64.28,81701.66,4.5,-0.00262,0.0,0.52186]
[1778462699541,64.28,81703.34,4.5,-0.00261,0.0,0.52128]
[1778462703201,64.28,81710.99,4.5,-0.0026,0.0,0.51865]
[1778462703225,64.28,81710.99,4.5,-0.0026,0.0,0.51865]
[1778462704404,64.28,81715.41,4.5,-0.00259,0.0,0.51713]
[1778462704916,64.28,81715.41,4.5,-0.00259,0.0,0.51713]
[1778462705903,64.28,81719.18,4.5,-0.00258,0.0,0.51584]
[1778462706454,64.28,81712.91,4.5,-0.0026,0.0,0.51799]
[1778462711627,64.28,81705.93,4.5,-0.00261,0.0,0.52039]
[1778462715530,64.28,81709.6,4.5,-0.0026,0.0,0.51912]
[1778462716224,64.28,81709.07,4.5,-0.0026,0.0,0.51931]
[1778462717037,64.28,81709.07,4.5,-0.0026,0.0,0.51931]
[1778462717788,64.28,81706.47,4.5,-0.00261,0.0,0.5202]
[1778462718152,64.28,81706.47,4.5,-0.00261,0.0,0.5202]
[1778462718169,64.28,81706.47,4.5,-0.00261,0.0,0.5202]
[1778462719173,64.28,81690.58,4.5,-0.00264,0.0,0.52569]
[1778462720053,64.28,81690.58,4.5,-0.00264,0.0,0.52569]
[1778462722833,64.28,81684.31,4.5,-0.00265,0.0,0.52787]
[1778462723355,64.28,81684.31,4.5,-0.00265,0.0,0.52787]
[1778462728753,64.28,81689.9,4.5,-0.00264,0.0,0.52593]
[1778462732576,64.28,81692.84,4.5,-0.00263,0.0,0.52422]
[1778462733239,64.28,81692.27,4.5,-0.00263,0.0,0.52441]
[1778462735453,64.28,81691.99,4.5,-0.00263,0.0,0.52451]
[1778462736261,64.28,81693.23,4.5,-0.00263,0.0,0.52408]
[1778462741843,64.28,81688.45,4.5,-0.00264,0.0,0.52574]
[1778462742419,64.28,81688.45,4.5,-0.00264,0.0,0.52574]
[1778462743473,64.28,81692.63,4.5,-0.00263,0.0,0.52429]
[1778462743724,64.28,81692.63,4.5,-0.00263,0.0,0.52429]
[1778462743967,64.28,81692.63,4.5,-0.00263,0.0,0.52429]
[1778462749789,64.28,81695.67,4.5,-0.00263,0.0,0.52324]
[1778462750285,64.28,81701.44,4.5,-0.00262,0.0,0.52124]
[1778462755949,64.28,81702.5,4.5,-0.00261,0.0,0.52088]
[1778462758954,64.28,81691.32,4.5,-0.00264,0.0,0.52474]
[1778462759503,64.28,81689.41,4.5,-0.00264,0.0,0.52541]
[1778462761786,64.28,81687.06,4.5,-0.00264,0.0,0.52622]
[1778462762661,64.28,81686.56,4.5,-0.00264,0.0,0.5264]
[1778462766527,64.28,81684.75,4.5,-0.00265,0.0,0.52703]
[1778462767428,64.28,81684.64,4.5,-0.00265,0.0,0.52706]
[1778462768173,64.28,81684.64,4.5,-0.00265,0.0,0.52706]
[1778462768840,64.28,81684.34,4.5,-0.00265,0.0,0.52717]
[1778462769838,64.28,81684.22,4.5,-0.00265,0.0,0.52721]
[1778462771131,64.28,81684.02,4.5,-0.00265,0.0,0.52728]
[1778462773305,64.28,81697.16,4.5,-0.00262,0.0,0.52272]
[1778462774024,64.28,81697.16,4.5,-0.00262,0.0,0.52272]
[1778462778491,64.28,81711.06,4.5,-0.0026,0.0,0.51794]
[1778462779293,64.28,81710.78,4.5,-0.0026,0.0,0.51803]
[1778462779294,64.28,81710.78,4.5,-0.0026,0.0,0.51803]
[1778462780202,64.28,81710.78,4.5,-0.0026,0.0,0.51803]
[1778462780688,64.28,81704.95,4.5,-0.00261,0.0,0.52003]
[1778462785028,64.28,81707.32,4.5,-0.0026,0.0,0.51922]
[1778462785574,64.28,81706.5,4.5,-0.00261,0.0,0.5195]
[1778462785741,64.28,81706.5,4.5,-0.00261,0.0,0.5195]
[1778462786500,64.28,81707.7,4.5,-0.0026,0.0,0.51909]
[1778462787958,64.28,81707.93,4.5,-0.0026,0.0,0.51901]
[1778462790191,64.28,81707.78,4.5,-0.0026,0.0,0.51906]
[1778462793600,64.28,81708.0,4.5,-0.0026,0.0,0.5183]
[1778462794367,64.28,81707.67,4.5,-0.0026,0.0,0.51841]
[1778462800259,64.28,81698.04,4.5,-0.00262,0.0,0.52173]
[1778462802103,64.28,81698.04,4.5,-0.00262,0.0,0.52173]
[1778462802715,64.28,81695.83,4.5,-0.00262,0.0,0.52249]
[1778462802849,64.28,81695.83,4.5,-0.00262,0.0,0.52249]
[1778462803566,64.28,81695.27,4.5,-0.00262,0.0,0.52268]
[1778462805839,64.28,81678.84,4.5,-0.00266,0.0,0.52839]
[1778462807319,64.28,81677.99,4.5,-0.00266,0.0,0.52869]
[1778462809878,64.28,81678.12,4.5,-0.00266,0.0,0.52864]
[1778462815364,64.28,81676.47,4.5,-0.00266,0.0,0.52922]
[1778462820399,64.28,81677.4,4.5,-0.00266,0.0,0.52889]
[1778462823135,64.28,81677.36,4.5,-0.00266,0.0,0.52891]
[1778462824051,64.28,81677.97,4.5,-0.00266,0.0,0.52869]
[1778462824834,64.28,81676.69,4.5,-0.00266,0.0,0.52914]
[1778462830469,64.28,81666.25,4.5,-0.00268,0.0,0.5328]
[1778462832913,64.28,81668.52,4.5,-0.00268,0.0,0.532]
[1778462833019,64.28,81668.52,4.5,-0.00268,0.0,0.532]
[1778462835184,64.28,81659.71,4.5,-0.00269,0.0,0.5351]
[1778462835956,64.28,81658.54,4.5,-0.0027,0.0,0.53552]
[1778462836606,64.28,81657.68,4.5,-0.0027,0.0,0.53582]
[1778462836785,64.28,81657.68,4.5,-0.0027,0.0,0.53582]
[1778462837519,64.28,81638.02,4.5,-0.00274,0.0,0.54281]
[1778462839037,64.28,81638.02,4.5,-0.00274,0.0,0.54281]
[1778462839753,64.28,81636.2,4.5,-0.00274,0.0,0.54346]
[1778462845628,64.28,81634.57,4.5,-0.00275,0.0,0.54404]
[1778462847201,64.28,81635.28,4.5,-0.00274,0.0,0.54379]
[1778462847911,64.28,81635.72,4.5,-0.00274,0.0,0.54363]
[1778462848747,64.28,81639.37,4.5,-0.00274,0.0,0.54233]
[1778462849291,64.28,81639.37,4.5,-0.00274,0.0,0.54233]
[1778462850079,64.28,81641.7,4.5,-0.00273,0.0,0.54149]
[1778462851027,64.28,81640.78,4.5,-0.00273,0.0,0.54182]
[1778462851933,64.28,81640.77,4.5,-0.00273,0.0,0.54112]
[1778462857664,64.28,81640.42,4.5,-0.00273,0.0,0.54124]
[1778462862698,64.28,81640.51,4.5,-0.00273,0.0,0.54121]
[1778462867733,64.28,81640.24,4.5,-0.00273,0.0,0.5413]
[1778462869873,64.28,81641.76,4.5,-0.00273,0.0,0.54076]
[1778462870202,64.28,81641.76,4.5,-0.00273,0.0,0.54076]
[1778462870805,64.28,81637.8,4.5,-0.00274,0.0,0.54218]
[1778462871546,64.28,81631.02,4.5,-0.00275,0.0,0.5446]
[1778462875406,64.28,81621.12,4.5,-0.00277,0.0,0.54816]
[1778462875410,64.28,81621.12,4.5,-0.00277,0.0,0.54816]
[1778462876738,64.28,81615.27,4.5,-0.00278,0.0,0.55027]
[1778462877362,64.28,81611.63,4.5,-0.00279,0.0,0.55159]
[1778462882838,64.28,81614.16,4.5,-0.00278,0.0,0.55068]
[1778462884248,64.28,81614.16,4.5,-0.00278,0.0,0.55068]
[1778462884774,64.28,81613.55,4.5,-0.00278,0.0,0.5509]
[1778462889926,64.28,81613.17,4.5,-0.00279,0.0,0.55103]
[1778462890302,64.28,81613.17,4.5,-0.00279,0.0,0.55103]
[1778462892874,64.28,81604.11,4.5,-0.0028,0.0,0.55432]
[1778462893502,64.28,81602.04,4.5,-0.00281,0.0,0.55508]
[1778462897143,64.28,81606.9,4.5,-0.0028,0.0,0.55331]
[1778462897409,64.28,81606.13,4.5,-0.0028,0.0,0.55359]
[1778462898195,64.28,81606.13,4.5,-0.0028,0.0,0.55359]
[1778462898937,64.28,81599.59,4.5,-0.00281,0.0,0.55597]
[1778462899576,64.28,81602.02,4.5,-0.00281,0.0,0.55509]
[1778462904997,64.28,81614.95,4.5,-0.00278,0.0,0.55039]
[1778462907308,64.28,81614.51,4.5,-0.00278,0.0,0.55055]
[1778462907310,64.28,81614.51,4.5,-0.00278,0.0,0.55055]
[1778462907470,64.28,81615.19,4.5,-0.00278,0.0,0.5503]
[1778462910543,64.28,81625.22,4.5,-0.00276,0.0,0.54668]
[1778462910549,64.28,81625.22,4.5,-0.00276,0.0,0.54668]
[1778462910613,64.28,81625.22,4.5,-0.00276,0.0,0.54668]
[1778462910873,64.28,81625.22,4.5,-0.00276,0.0,0.54668]
[1778462915244,64.28,81642.42,4.5,-0.00272,0.0,0.53982]
[1778462915249,64.28,81642.42,4.5,-0.00272,0.0,0.53982]
[1778462918218,64.28,81642.7,4.5,-0.00272,0.0,0.53972]
[1778462918854,64.28,81642.84,4.5,-0.00272,0.0,0.53967]
[1778462919850,64.28,81642.84,4.5,-0.00272,0.0,0.53967]
[1778462920038,64.28,81642.84,4.5,-0.00272,0.0,0.53967]
[1778462924806,64.28,81652.34,4.5,-0.0027,0.0,0.5363]
[1778462926152,64.28,81650.63,4.5,-0.00271,0.0,0.53691]
[1778462932191,64.28,81647.62,4.5,-0.00271,0.0,0.53797]
[1778462937227,64.28,81643.91,4.5,-0.00272,0.0,0.53929]
[1778462939436,64.28,81643.21,4.5,-0.00272,0.0,0.53954]
[1778462939488,64.28,81643.21,4.5,-0.00272,0.0,0.53954]
[1778462940509,64.28,81639.73,4.5,-0.00273,0.0,0.54078]
[1778462941159,64.28,81639.73,4.5,-0.00273,0.0,0.54078]
[1778462943584,64.28,81636.47,4.5,-0.00273,0.0,0.54194]
[1778462944458,64.28,81636.47,4.5,-0.00273,0.0,0.54194]
[1778462947055,64.28,81640.55,4.5,-0.00273,0.0,0.54048]
[1778462947983,64.28,81641.3,4.5,-0.00272,0.0,0.54022]
[1778462952946,64.28,81639.51,4.5,-0.00273,0.0,0.54086]
[1778462953298,64.28,81639.51,4.5,-0.00273,0.0,0.54086]
[1778462955768,64.28,81630.5,4.5,-0.00275,0.0,0.54407]
[1778462956607,64.28,81629.57,4.5,-0.00275,0.0,0.54441]
[1778462962402,64.28,81627.46,4.5,-0.00275,0.0,0.54516]
[1778462964716,64.28,81627.31,4.5,-0.00275,0.0,0.54522]
[1778462965292,64.28,81627.31,4.5,-0.00275,0.0,0.54522]
[1778462969774,64.28,81628.7,4.5,-0.00275,0.0,0.54472]
[1778462970542,64.28,81639.06,4.5,-0.00273,0.0,0.54102]
[1778462973823,64.28,81641.71,4.5,-0.00272,0.0,0.53936]
[1778462974645,64.28,81641.52,4.5,-0.00272,0.0,0.53943]
[1778462977403,64.28,81640.87,4.5,-0.00272,0.0,0.53966]
[1778462978299,64.28,81638.5,4.5,-0.00273,0.0,0.54051]
[1778462979086,64.28,81637.67,4.5,-0.00273,0.0,0.5408]
[1778462980067,64.28,81635.59,4.5,-0.00273,0.0,0.54154]
[1778462983001,64.28,81635.67,4.5,-0.00273,0.0,0.54151]
[1778462983771,64.28,81635.37,4.5,-0.00273,0.0,0.54162]
[1778462988120,64.28,81626.97,4.5,-0.00275,0.0,0.54463]
[1778462989724,64.28,81625.57,4.5,-0.00275,0.0,0.54513]
[1778462991952,64.28,81625.59,4.5,-0.00275,0.0,0.54512]
[1778462993461,64.28,81626.9,4.5,-0.00275,0.0,0.54465]
[1778462996422,64.28,81619.9,4.5,-0.00276,0.0,0.54717]
[1778462996790,64.28,81620.0,4.5,-0.00276,0.0,0.54713]
[1778462996850,64.28,81620.0,4.5,-0.00276,0.0,0.54713]
[1778462997107,64.28,81620.0,4.5,-0.00276,0.0,0.54713]
[1778463002685,64.28,81600.82,4.5,-0.0028,0.0,0.55408]
[1778463004082,64.28,81600.82,4.5,-0.0028,0.0,0.55408]
[1778463004864,64.28,81600.47,4.5,-0.0028,0.0,0.5542]
[1778463006169,64.28,81601.76,4.5,-0.0028,0.0,0.55374]
[1778463007287,64.28,81600.31,4.5,-0.00281,0.0,0.55426]
[1778463008865,64.28,81591.31,4.5,-0.00282,0.0,0.55755]
[1778463009151,64.28,81591.31,4.5,-0.00282,0.0,0.55755]
[1778463012974,64.28,81596.33,4.5,-0.00281,0.0,0.55571]
[1778463013716,64.28,81593.0,4.5,-0.00282,0.0,0.55693]
[1778463018803,64.28,81596.17,4.5,-0.00281,0.0,0.55577]
[1778463023838,64.28,81585.56,4.5,-0.00284,0.0,0.55966]
[1778463026114,64.28,81586.03,4.5,-0.00283,0.0,0.55949]
[1778463026939,64.28,81577.7,4.5,-0.00285,0.0,0.56255]
[1778463028518,64.28,81574.71,4.5,-0.00286,0.0,0.56366]
[1778463029204,64.28,81574.71,4.5,-0.00286,0.0,0.56366]
[1778463031123,64.28,81574.48,4.5,-0.00286,0.0,0.56374]
[1778463031804,64.28,81570.55,4.5,-0.00286,0.0,0.56446]
[1778463036508,64.28,81549.86,4.5,-0.00291,0.0,0.57217]
[1778463039165,64.28,81541.64,4.5,-0.00293,0.0,0.57526]
[1778463039355,64.28,81541.64,4.5,-0.00293,0.0,0.57526]
[1778463043799,64.28,81535.68,4.5,-0.00294,0.0,0.5775]
[1778463044379,64.28,81535.68,4.5,-0.00294,0.0,0.5775]
[1778463048348,64.28,81540.2,4.5,-0.00293,0.0,0.5758]
[1778463049058,64.28,81541.14,4.5,-0.00293,0.0,0.57544]
[1778463053877,64.28,81538.27,4.5,-0.00293,0.0,0.57653]
[1778463054659,64.28,81537.57,4.5,-0.00293,0.0,0.57679]
[1778463057299,64.28,81533.59,4.5,-0.00294,0.0,0.57829]
[1778463058004,64.28,81533.67,4.5,-0.00294,0.0,0.57826]
[1778463060832,64.28,81535.19,4.5,-0.00294,0.0,0.57769]
[1778463061485,64.28,81535.19,4.5,-0.00294,0.0,0.57769]
[1778463061931,64.28,81530.1,4.5,-0.00295,0.0,0.57961]
[1778463062511,64.28,81530.1,4.5,-0.00295,0.0,0.57961]
[1778463062518,64.28,81530.1,4.5,-0.00295,0.0,0.57961]
[1778463062472,64.28,81511.54,4.5,-0.00299,0.0,0.58669]
[1778463062546,64.28,81511.54,4.5,-0.00299,0.0,0.58669]
[1778463062927,64.28,81511.54,4.5,-0.00299,0.0,0.58669]
[1778463063999,64.28,81501.99,4.5,-0.00301,0.0,0.59035]
[1778463066125,64.28,81502.52,4.5,-0.00301,0.0,0.59015]
[1778463066319,64.28,81502.52,4.5,-0.00301,0.0,0.59015]
[1778463070125,64.28,81500.16,4.5,-0.00302,0.0,0.59106]
[1778463072088,64.28,81498.08,4.5,-0.00302,0.0,0.59186]
[1778463077345,64.28,81485.79,4.5,-0.00305,0.0,0.59662]
[1778463078732,64.28,81485.56,4.5,-0.00305,0.0,0.59671]
[1778463082249,64.28,81511.94,4.5,-0.00299,0.0,0.58653]
[1778463083955,64.28,81514.54,4.5,-0.00299,0.0,0.58554]
[1778463085364,64.28,81515.34,4.5,-0.00298,0.0,0.58523]
[1778463090361,64.28,81518.82,4.5,-0.00298,0.0,0.5839]
[1778463091234,64.28,81517.95,4.5,-0.00298,0.0,0.58424]
[1778463092012,64.28,81518.37,4.5,-0.00297,0.0,0.58332]
[1778463092838,64.28,81518.25,4.5,-0.00297,0.0,0.58337]
[1778463095880,64.28,81517.71,4.5,-0.00297,0.0,0.58357]
[1778463096768,64.28,81524.65,4.5,-0.00296,0.0,0.58093]
[1778463100457,64.28,81531.05,4.5,-0.00295,0.0,0.57851]
[1778463101173,64.28,81533.76,4.5,-0.00294,0.0,0.57748]
[1778463102037,64.28,81542.63,4.5,-0.00292,0.0,0.57414]
[1778463102876,64.28,81545.83,4.5,-0.00291,0.0,0.57294]
[1778463103509,64.28,81545.83,4.5,-0.00291,0.0,0.57294]
[1778463104302,64.28,81546.2,4.5,-0.00291,0.0,0.5728]
[1778463107405,64.28,81550.6,4.5,-0.0029,0.0,0.57115]
[1778463108250,64.28,81549.71,4.5,-0.0029,0.0,0.57148]
[1778463108974,64.28,81548.59,4.5,-0.00291,0.0,0.5719]
[1778463109731,64.28,81547.53,4.5,-0.00291,0.0,0.5723]
[1778463115487,64.28,81544.36,4.5,-0.00292,0.0,0.57349]
[1778463116939,64.28,81544.36,4.5,-0.00292,0.0,0.57349]
[1778463117662,64.28,81544.36,4.5,-0.00292,0.0,0.57349]
[1778463117931,64.28,81544.36,4.5,-0.00292,0.0,0.57349]
[1778463119886,64.28,81544.36,4.5,-0.00292,0.0,0.57349]
[1778463120448,64.28,81544.36,4.5,-0.00292,0.0,0.57349]
[1778463122937,64.28,81546.21,4.5,-0.00291,0.0,0.5728]
[1778463123614,64.28,81545.9,4.5,-0.00291,0.0,0.57291]
[1778463126247,64.28,81545.43,4.5,-0.00291,0.0,0.57309]
[1778463127220,64.28,81542.93,4.5,-0.00292,0.0,0.57403]
[1778463129001,64.28,81539.24,4.5,-0.00293,0.0,0.57542]
[1778463129683,64.28,81539.24,4.5,-0.00293,0.0,0.57542]
[1778463135632,64.28,81542.43,4.5,-0.00292,0.0,0.57422]
[1778463140667,64.28,81539.91,4.5,-0.00293,0.0,0.57516]
[1778463143705,64.28,81545.24,4.5,-0.00291,0.0,0.57316]
[1778463144354,64.28,81545.24,4.5,-0.00291,0.0,0.57316]
[1778463145730,64.28,81545.76,4.5,-0.00291,0.0,0.57296]
[1778463146020,64.28,81545.76,4.5,-0.00291,0.0,0.57296]
[1778463146441,64.28,81545.76,4.5,-0.00291,0.0,0.57296]
[1778463146476,64.28,81545.76,4.5,-0.00291,0.0,0.57296]
[1778463149996,64.28,81559.35,4.5,-0.00288,0.0,0.56789]
[1778463150657,64.28,81557.37,4.5,-0.00289,0.0,0.56862]
[1778463153288,64.28,81559.7,4.5,-0.00288,0.0,0.56702]
[1778463154035,64.28,81554.27,4.5,-0.00289,0.0,0.56904]
[1778463156338,64.28,81553.73,4.5,-0.00289,0.0,0.56924]
[1778463158004,64.28,81567.84,4.5,-0.00286,0.0,0.564]
[1778463158780,64.28,81568.19,4.5,-0.00286,0.0,0.56387]
[1778463159533,64.28,81568.19,4.5,-0.00286,0.0,0.56387]
[1778463168949,64.28,81566.67,4.5,-0.00286,0.0,0.56443]
[1778463169762,64.28,81567.35,4.5,-0.00286,0.0,0.56418]
[1778463171065,64.28,81567.15,4.5,-0.00286,0.0,0.56426]
[1778463171902,64.28,81568.66,4.5,-0.00286,0.0,0.5637]
[1778463177926,64.28,81570.7,4.5,-0.00286,0.0,0.56294]
[1778463178739,64.28,81570.7,4.5,-0.00286,0.0,0.56294]
[1778463181031,64.28,81573.68,4.5,-0.00285,0.0,0.56184]
[1778463184035,64.28,81571.82,4.5,-0.00285,0.0,0.56253]
[1778463184915,64.28,81571.72,4.5,-0.00285,0.0,0.56257]
[1778463185333,64.28,81571.72,4.5,-0.00285,0.0,0.56257]
[1778463185348,64.28,81571.72,4.5,-0.00285,0.0,0.56257]
[1778463185357,64.28,81571.72,4.5,-0.00285,0.0,0.56257]
[1778463185577,64.28,81571.72,4.5,-0.00285,0.0,0.56257]
[1778463188689,64.28,81590.08,4.5,-0.00282,0.0,0.55582]
[1778463189289,64.28,81590.08,4.5,-0.00282,0.0,0.55582]
[1778463189879,64.28,81593.31,4.5,-0.00281,0.0,0.55464]
[1778463190012,64.28,81593.31,4.5,-0.00281,0.0,0.55464]
[1778463193024,64.28,81604.67,4.5,-0.00279,0.0,0.55052]
[1778463193058,64.28,81604.67,4.5,-0.00279,0.0,0.55052]
[1778463194834,64.28,81614.29,4.5,-0.00277,0.0,0.54704]
[1778463196768,64.28,81614.84,4.5,-0.00276,0.0,0.54684]
[1778463196776,64.28,81614.84,4.5,-0.00276,0.0,0.54684]
[1778463199549,64.28,81624.72,4.5,-0.00274,0.0,0.54329]
[1778463200283,64.28,81628.31,4.5,-0.00274,0.0,0.54201]
[1778463200584,64.28,81628.31,4.5,-0.00274,0.0,0.54201]
[1778463202047,64.28,81640.63,4.5,-0.00271,0.0,0.53762]
[1778463207638,64.28,81633.42,4.5,-0.00273,0.0,0.54019]
[1778463208397,64.28,81633.44,4.5,-0.00273,0.0,0.54018]
[1778463209857,64.28,81633.46,4.5,-0.00273,0.0,0.54017]
[1778463210009,64.28,81633.46,4.5,-0.00273,0.0,0.54017]
[1778463214183,64.28,81651.23,4.5,-0.00269,0.0,0.53317]
[1778463219218,64.28,81649.72,4.5,-0.00269,0.0,0.53371]
[1778463224110,64.28,81649.68,4.5,-0.00269,0.0,0.53372]
[1778463224856,64.28,81649.3,4.5,-0.00269,0.0,0.53385]
[1778463227932,64.28,81651.23,4.5,-0.00269,0.0,0.53317]
[1778463228871,64.28,81658.01,4.5,-0.00267,0.0,0.53079]
[1778463232158,64.28,81662.59,4.5,-0.00266,0.0,0.52919]
[1778463232967,64.28,81662.95,4.5,-0.00266,0.0,0.52906]
[1778463233606,64.28,81662.95,4.5,-0.00266,0.0,0.52906]
[1778463234377,64.28,81666.94,4.5,-0.00266,0.0,0.52767]
[1778463238659,64.28,81655.27,4.5,-0.00268,0.0,0.53175]
[1778463238680,64.28,81655.27,4.5,-0.00268,0.0,0.53175]
[1778463242754,64.28,81643.31,4.5,-0.0027,0.0,0.53597]
[1778463243339,64.28,81643.31,4.5,-0.0027,0.0,0.53597]
[1778463244015,64.28,81635.72,4.5,-0.00272,0.0,0.53866]
[1778463245441,64.28,81634.49,4.5,-0.00272,0.0,0.5391]
[1778463245520,64.28,81634.49,4.5,-0.00272,0.0,0.5391]
[1778463245778,64.28,81633.93,4.5,-0.00272,0.0,0.5393]
[1778463245801,64.28,81633.93,4.5,-0.00272,0.0,0.5393]
[1778463245879,64.28,81633.93,4.5,-0.00272,0.0,0.5393]
[1778463246122,64.28,81633.93,4.5,-0.00272,0.0,0.5393]
[1778463246997,64.28,81621.36,4.5,-0.00275,0.0,0.54379]
[1778463249542,64.28,81619.75,4.5,-0.00275,0.0,0.54436]
[1778463250101,64.28,81620.46,4.5,-0.00275,0.0,0.54411]
[1778463252757,64.28,81617.4,4.5,-0.00276,0.0,0.54521]
[1778463252783,64.28,81617.4,4.5,-0.00276,0.0,0.54521]
[1778463253379,64.28,81617.4,4.5,-0.00276,0.0,0.54521]
[1778463253551,64.28,81617.4,4.5,-0.00276,0.0,0.54521]
[1778463259771,64.28,81600.68,4.5,-0.00279,0.0,0.55124]
[1778463260618,64.28,81600.68,4.5,-0.00279,0.0,0.55124]
[1778463264431,64.28,81597.17,4.5,-0.0028,0.0,0.55252]
[1778463265226,64.28,81596.61,4.5,-0.0028,0.0,0.55272]
[1778463268312,64.28,81596.83,4.5,-0.0028,0.0,0.55264]
[1778463268928,64.28,81596.88,4.5,-0.0028,0.0,0.55262]
[1778463270904,64.28,81596.88,4.5,-0.0028,0.0,0.55262]
[1778463270987,64.28,81596.88,4.5,-0.0028,0.0,0.55262]
[1778463271257,64.28,81596.88,4.5,-0.0028,0.0,0.55262]
[1778463272432,64.28,81583.76,4.5,-0.00282,0.0,0.55668]
[1778463272546,64.28,81583.76,4.5,-0.00282,0.0,0.55668]
[1778463272572,64.28,81583.76,4.5,-0.00282,0.0,0.55668]
[1778463275894,64.28,81572.79,4.5,-0.00284,0.0,0.56071]
[1778463276691,64.28,81572.79,4.5,-0.00284,0.0,0.56071]
[1778463278344,64.28,81571.17,4.5,-0.00285,0.0,0.56131]
[1778463279053,64.28,81571.17,4.5,-0.00285,0.0,0.56131]
[1778463279398,64.28,81571.17,4.5,-0.00285,0.0,0.56131]
[1778463279446,64.28,81571.17,4.5,-0.00285,0.0,0.56131]
[1778463284684,64.28,81557.01,4.5,-0.00288,0.0,0.56655]
[1778463288940,64.28,81556.5,4.5,-0.00288,0.0,0.56674]
[1778463289845,64.28,81556.35,4.5,-0.00288,0.0,0.56679]
[1778463291959,64.28,81555.17,4.5,-0.00288,0.0,0.56723]
[1778463291980,64.28,81555.17,4.5,-0.00288,0.0,0.56723]
[1778463294943,64.28,81548.18,4.5,-0.0029,0.0,0.56984]
[1778463295566,64.28,81548.18,4.5,-0.0029,0.0,0.56984]
[1778463296692,64.28,81548.18,4.5,-0.0029,0.0,0.56984]
[1778463297176,64.28,81548.18,4.5,-0.0029,0.0,0.56984]
[1778463303695,64.28,81544.3,4.5,-0.00291,0.0,0.57129]
[1778463304138,64.28,81544.27,4.5,-0.00291,0.0,0.5713]
[1778463306113,64.28,81547.45,4.5,-0.0029,0.0,0.57011]
[1778463306973,64.28,81547.75,4.5,-0.0029,0.0,0.57]
[1778463309262,64.28,81550.96,4.5,-0.00289,0.0,0.5688]
[1778463309919,64.28,81550.6,4.5,-0.00289,0.0,0.56893]
[1778463312970,64.28,81557.75,4.5,-0.00288,0.0,0.56627]
[1778463313852,64.28,81547.92,4.5,-0.0029,0.0,0.56993]
[1778463314995,64.28,81545.15,4.5,-0.0029,0.0,0.57097]
[1778463316098,64.28,81544.72,4.5,-0.0029,0.0,0.57113]
[1778463317022,64.28,81539.23,4.5,-0.00292,0.0,0.57319]
[1778463317828,64.28,81538.07,4.5,-0.00292,0.0,0.57362]
[1778463318432,64.28,81538.07,4.5,-0.00292,0.0,0.57362]
[1778463319257,64.28,81537.77,4.5,-0.00292,0.0,0.57374]
[1778463324966,64.28,81533.8,4.5,-0.00293,0.0,0.57523]
[1778463326305,64.28,81533.8,4.5,-0.00293,0.0,0.57523]
[1778463327203,64.28,81532.3,4.5,-0.00293,0.0,0.5758]
[1778463327232,64.28,81532.3,4.5,-0.00293,0.0,0.5758]
[1778463328919,64.28,81534.69,4.5,-0.00293,0.0,0.5749]
[1778463332150,64.28,81535.94,4.5,-0.00292,0.0,0.57368]
[1778463333483,64.28,81534.64,4.5,-0.00292,0.0,0.57417]
[1778463334215,64.28,81529.46,4.5,-0.00293,0.0,0.57612]
[1778463334938,64.28,81532.52,4.5,-0.00293,0.0,0.57497]
[1778463336285,64.28,81535.5,4.5,-0.00292,0.0,0.57385]
[1778463336295,64.28,81535.5,4.5,-0.00292,0.0,0.57385]
[1778463343895,64.28,81530.6,4.5,-0.00293,0.0,0.57569]
[1778463344231,64.28,81530.6,4.5,-0.00293,0.0,0.57569]
[1778463345463,64.28,81530.27,4.5,-0.00293,0.0,0.57582]
[1778463347149,64.28,81519.82,4.5,-0.00295,0.0,0.57977]
[1778463347620,64.28,81519.82,4.5,-0.00295,0.0,0.57977]
[1778463347934,64.28,81519.53,4.5,-0.00296,0.0,0.57988]
[1778463351602,64.28,81520.0,4.5,-0.00295,0.0,0.5797]
[1778463351927,64.28,81518.98,4.5,-0.00296,0.0,0.58009]
[1778463352795,64.28,81518.98,4.5,-0.00296,0.0,0.58009]
[1778463353442,64.28,81518.51,4.5,-0.00296,0.0,0.58027]
[1778463354091,64.28,81517.95,4.5,-0.00296,0.0,0.58048]
[1778463354888,64.28,81517.95,4.5,-0.00296,0.0,0.58048]
[1778463356229,64.28,81517.95,4.5,-0.00296,0.0,0.58048]
[1778463357204,64.28,81517.63,4.5,-0.00296,0.0,0.5806]
[1778463358586,64.28,81514.09,4.5,-0.00297,0.0,0.58195]
[1778463358770,64.28,81514.09,4.5,-0.00297,0.0,0.58195]
[1778463360713,64.28,81503.4,4.5,-0.00299,0.0,0.58603]
[1778463361037,64.28,81499.41,4.5,-0.003,0.0,0.58756]
[1778463364542,64.28,81487.48,4.5,-0.00303,0.0,0.59215]
[1778463365286,64.28,81487.16,4.5,-0.00303,0.0,0.59228]
[1778463371296,64.28,81486.35,4.5,-0.00303,0.0,0.59259]
[1778463373920,64.28,81479.93,4.5,-0.00304,0.0,0.59508]
[1778463375370,64.28,81478.77,4.5,-0.00305,0.0,0.59553]
[1778463379859,64.28,81478.99,4.5,-0.00305,0.0,0.59544]
[1778463380595,64.28,81481.67,4.5,-0.00304,0.0,0.5944]
[1778463381175,64.28,81482.1,4.5,-0.00304,0.0,0.59423]
[1778463381196,64.28,81482.1,4.5,-0.00304,0.0,0.59423]
[1778463383745,64.28,81498.72,4.5,-0.003,0.0,0.58782]
[1778463384326,64.28,81497.35,4.5,-0.003,0.0,0.58835]
[1778463386761,64.28,81499.95,4.5,-0.003,0.0,0.58735]
[1778463388266,64.28,81502.29,4.5,-0.00299,0.0,0.58645]
[1778463389702,64.28,81504.69,4.5,-0.00299,0.0,0.58553]
[1778463390353,64.28,81506.81,4.5,-0.00298,0.0,0.58472]
[1778463391905,64.28,81504.93,4.5,-0.00299,0.0,0.58544]
[1778463393573,64.28,81499.9,4.5,-0.00299,0.0,0.58661]
[1778463394414,64.28,81499.38,4.5,-0.003,0.0,0.58681]
[1778463394998,64.28,81501.11,4.5,-0.00299,0.0,0.58615]
[1778463399908,64.28,81503.06,4.5,-0.00299,0.0,0.5854]
[1778463400619,64.28,81504.86,4.5,-0.00298,0.0,0.58471]
[1778463402884,64.28,81514.71,4.5,-0.00296,0.0,0.58096]
[1778463403749,64.28,81517.31,4.5,-0.00296,0.0,0.57997]
[1778463409262,64.28,81519.42,4.5,-0.00295,0.0,0.57917]
[1778463410940,64.28,81519.42,4.5,-0.00295,0.0,0.57917]
[1778463412567,64.28,81517.69,4.5,-0.00296,0.0,0.57983]
[1778463412748,64.28,81517.69,4.5,-0.00296,0.0,0.57983]
[1778463414846,64.28,81510.69,4.5,-0.00297,0.0,0.58249]
[1778463417094,64.28,81510.1,4.5,-0.00297,0.0,0.58271]
[1778463417888,64.28,81510.1,4.5,-0.00297,0.0,0.58271]
[1778463418727,64.28,81510.83,4.5,-0.00297,0.0,0.58244]
[1778463422606,64.28,81511.28,4.5,-0.00297,0.0,0.58226]
[1778463423427,64.28,81510.57,4.5,-0.00297,0.0,0.58253]
[1778463423752,64.28,81510.57,4.5,-0.00297,0.0,0.58253]
[1778463424133,64.28,81514.34,4.5,-0.00296,0.0,0.5811]
[1778463424905,64.28,81514.34,4.5,-0.00296,0.0,0.5811]
[1778463425539,64.28,81516.61,4.5,-0.00296,0.0,0.58024]
[1778463428825,64.28,81517.98,4.5,-0.00296,0.0,0.57972]
[1778463428898,64.28,81517.98,4.5,-0.00296,0.0,0.57972]
[1778463430215,64.28,81508.34,4.5,-0.00298,0.0,0.58338]
[1778463431726,64.28,81507.63,4.5,-0.00298,0.0,0.58366]
[1778463435507,64.28,81489.55,4.5,-0.00302,0.0,0.59059]
[1778463436231,64.28,81489.25,4.5,-0.00302,0.0,0.59071]
[1778463438044,64.28,81487.94,4.5,-0.00302,0.0,0.59121]
[1778463438912,64.28,81487.94,4.5,-0.00302,0.0,0.59121]
[1778463440811,64.28,81486.22,4.5,-0.00303,0.0,0.59188]
[1778463441476,64.28,81486.23,4.5,-0.00303,0.0,0.59187]
[1778463444803,64.28,81487.45,4.5,-0.00302,0.0,0.5914]
[1778463445004,64.28,81490.55,4.5,-0.00302,0.0,0.59021]
[1778463447924,64.28,81495.84,4.5,-0.003,0.0,0.58817]
[1778463449254,64.28,81491.33,4.5,-0.00301,0.0,0.58991]
[1778463450146,64.28,81488.66,4.5,-0.00302,0.0,0.59094]
[1778463451012,64.28,81488.77,4.5,-0.00302,0.0,0.59089]
[1778463452485,64.28,81488.76,4.5,-0.00302,0.0,0.59014]
[1778463453055,64.28,81488.11,4.5,-0.00302,0.0,0.59039]
[1778463457266,64.28,81480.53,4.5,-0.00303,0.0,0.59332]
[1778463460027,64.28,81460.94,4.5,-0.00308,0.0,0.60095]
[1778463465958,64.28,81462.92,4.5,-0.00307,0.0,0.60017]
[1778463470993,64.28,81459.65,4.5,-0.00308,0.0,0.60145]
[1778463472068,64.28,81460.01,4.5,-0.00308,0.0,0.60131]
[1778463473612,64.28,81460.99,4.5,-0.00308,0.0,0.60093]
[1778463475681,64.28,81461.03,4.5,-0.00308,0.0,0.60091]
[1778463476610,64.28,81461.03,4.5,-0.00308,0.0,0.60091]
[1778463481247,64.28,81460.98,4.5,-0.00308,0.0,0.60093]
[1778463482002,64.28,81460.98,4.5,-0.00308,0.0,0.60093]
[1778463487105,64.28,81460.08,4.5,-0.00308,0.0,0.60128]
[1778463492830,64.28,81461.23,4.5,-0.00308,0.0,0.60083]
[1778463492976,64.28,81461.23,4.5,-0.00308,0.0,0.60083]
[1778463498721,64.28,81469.69,4.5,-0.00306,0.0,0.59753]
[1778463498785,64.28,81469.69,4.5,-0.00306,0.0,0.59753]
[1778463504224,64.28,81480.11,4.5,-0.00304,0.0,0.59348]
[1778463509259,64.28,81482.47,4.5,-0.00303,0.0,0.59257]
[1778463510121,64.28,81482.47,4.5,-0.00303,0.0,0.59257]
[1778463510978,64.28,81482.47,4.5,-0.00303,0.0,0.59257]
[1778463513949,64.28,81482.64,4.5,-0.00303,0.0,0.59174]
[1778463515470,64.28,81483.5,4.5,-0.00302,0.0,0.59141]
[1778463521350,64.28,81496.47,4.5,-0.00299,0.0,0.58641]
[1778463522511,64.28,81496.47,4.5,-0.00299,0.0,0.58641]
[1778463526495,64.28,81508.02,4.5,-0.00297,0.0,0.582]
[1778463527189,64.28,81507.67,4.5,-0.00297,0.0,0.58213]
[1778463532779,64.28,81508.95,4.5,-0.00297,0.0,0.58165]
[1778463533323,64.28,81509.01,4.5,-0.00297,0.0,0.58162]
[1778463537017,64.28,81508.94,4.5,-0.00297,0.0,0.58165]
[1778463537847,64.28,81508.98,4.5,-0.00297,0.0,0.58164]
[1778463541351,64.28,81508.58,4.5,-0.00297,0.0,0.58179]
[1778463541434,64.28,81508.58,4.5,-0.00297,0.0,0.58179]
[1778463542227,64.28,81508.38,4.5,-0.00297,0.0,0.58186]
[1778463542901,64.28,81508.38,4.5,-0.00297,0.0,0.58186]
[1778463547607,64.28,81498.89,4.5,-0.00299,0.0,0.58549]
[1778463548068,64.28,81498.89,4.5,-0.00299,0.0,0.58549]
[1778463548852,64.28,81498.38,4.5,-0.00299,0.0,0.58568]
[1778463549501,64.28,81498.35,4.5,-0.00299,0.0,0.58569]
[1778463550010,64.28,81498.35,4.5,-0.00299,0.0,0.58569]
[1778463554625,64.28,81496.0,4.5,-0.003,0.0,0.58659]
[1778463555989,64.28,81495.88,4.5,-0.003,0.0,0.58664]
[1778463562860,64.28,81494.51,4.5,-0.003,0.0,0.58717]
[1778463563627,64.28,81496.41,4.5,-0.003,0.0,0.58644]
[1778463564969,64.28,81497.05,4.5,-0.00299,0.0,0.58619]
[1778463565752,64.28,81498.15,4.5,-0.00299,0.0,0.58577]
[1778463567783,64.28,81498.4,4.5,-0.00299,0.0,0.58567]
[1778463568326,64.28,81498.89,4.5,-0.00299,0.0,0.58549]
[1778463572210,64.28,81487.72,4.5,-0.00301,0.0,0.58902]
[1778463573903,64.28,81481.36,4.5,-0.00302,0.0,0.59147]
[1778463580016,64.28,81478.11,4.5,-0.00303,0.0,0.59273]
[1778463582045,64.28,81477.14,4.5,-0.00303,0.0,0.5931]
[1778463584905,64.28,81479.89,4.5,-0.00303,0.0,0.59204]
[1778463585615,64.28,81484.57,4.5,-0.00302,0.0,0.59023]
[1778463587410,64.28,81486.18,4.5,-0.00301,0.0,0.58961]
[1778463592856,64.28,81492.53,4.5,-0.003,0.0,0.58717]
[1778463597891,64.28,81492.21,4.5,-0.003,0.0,0.58729]
[1778463602927,64.28,81488.15,4.5,-0.00301,0.0,0.58885]
[1778463607961,64.28,81479.69,4.5,-0.00303,0.0,0.59212]
[1778463612997,64.28,81476.41,4.5,-0.00304,0.0,0.59339]
[1778463618032,64.28,81469.77,4.5,-0.00305,0.0,0.59596]
[1778463623067,64.28,81461.45,4.5,-0.00307,0.0,0.59921]
[1778463628104,64.28,81447.56,4.5,-0.0031,0.0,0.60466]
[1778463630757,64.28,81445.24,4.5,-0.00311,0.0,0.60557]
[1778463633563,64.28,81454.07,4.5,-0.00308,0.0,0.60132]
[1778463633565,64.28,81454.07,4.5,-0.00308,0.0,0.60132]
[1778463633813,64.28,81454.07,4.5,-0.00308,0.0,0.60132]
[1778463634147,64.28,81453.25,4.5,-0.00308,0.0,0.60165]
[1778463634414,64.28,81453.25,4.5,-0.00308,0.0,0.60165]
[1778463635155,64.28,81454.34,4.5,-0.00308,0.0,0.60122]
[1778463636123,64.28,81454.34,4.5,-0.00308,0.0,0.60122]
[1778463636173,64.28,81454.43,4.5,-0.00308,0.0,0.60118]
[1778463636349,64.28,81454.43,4.5,-0.00308,0.0,0.60118]
[1778463637172,64.28,81462.63,4.5,-0.00306,0.0,0.59798]
[1778463637219,64.28,81462.63,4.5,-0.00306,0.0,0.59798]
[1778463637398,64.28,81462.63,4.5,-0.00306,0.0,0.59798]
[1778463642237,64.28,81476.51,4.5,-0.00303,0.0,0.59258]
[1778463642240,64.28,81476.51,4.5,-0.00303,0.0,0.59258]
[1778463642933,64.28,81476.51,4.5,-0.00303,0.0,0.59258]
[1778463644058,64.28,81476.51,4.5,-0.00303,0.0,0.59258]
[1778463644819,64.28,81478.12,4.5,-0.00303,0.0,0.59196]
[1778463649524,64.28,81487.87,4.5,-0.00301,0.0,0.5882]
[1778463650218,64.28,81487.87,4.5,-0.00301,0.0,0.5882]
[1778463651072,64.28,81488.09,4.5,-0.00301,0.0,0.58812]
[1778463652901,64.28,81482.07,4.5,-0.00302,0.0,0.59043]
[1778463654261,64.28,81482.97,4.5,-0.00302,0.0,0.59009]
[1778463655026,64.28,81482.97,4.5,-0.00302,0.0,0.59009]
[1778463657250,64.28,81482.99,4.5,-0.00302,0.0,0.59008]
[1778463657400,64.28,81482.99,4.5,-0.00302,0.0,0.59008]
[1778463664102,64.28,81498.06,4.5,-0.00298,0.0,0.58429]
[1778463665680,64.28,81501.23,4.5,-0.00298,0.0,0.58308]
[1778463669228,64.28,81501.66,4.5,-0.00298,0.0,0.58292]
[1778463672043,64.28,81504.93,4.5,-0.00297,0.0,0.58167]
[1778463672992,64.28,81509.17,4.5,-0.00296,0.0,0.58006]
[1778463675125,64.28,81508.54,4.5,-0.00296,0.0,0.5803]
[1778463677460,64.28,81509.59,4.5,-0.00296,0.0,0.5799]
[1778463677467,64.28,81509.59,4.5,-0.00296,0.0,0.5799]
[1778463678174,64.28,81509.59,4.5,-0.00296,0.0,0.5799]
[1778463678497,64.28,81513.64,4.5,-0.00295,0.0,0.57837]
[1778463679647,64.28,81518.68,4.5,-0.00294,0.0,0.57646]
[1778463681360,64.28,81519.14,4.5,-0.00294,0.0,0.57628]
[1778463686852,64.28,81512.83,4.5,-0.00295,0.0,0.57867]
[1778463688314,64.28,81513.44,4.5,-0.00295,0.0,0.57844]
[1778463688986,64.28,81513.44,4.5,-0.00295,0.0,0.57844]
[1778463690516,64.28,81516.07,4.5,-0.00294,0.0,0.57745]
[1778463692129,64.28,81518.09,4.5,-0.00294,0.0,0.57668]
[1778463692868,64.28,81517.97,4.5,-0.00294,0.0,0.57598]
[1778463694129,64.28,81517.09,4.5,-0.00294,0.0,0.57631]
[1778463695639,64.28,81511.21,4.5,-0.00295,0.0,0.57854]
[1778463697283,64.28,81513.26,4.5,-0.00295,0.0,0.57776]
[1778463697546,64.28,81513.26,4.5,-0.00295,0.0,0.57776]
[1778463698625,64.28,81516.62,4.5,-0.00294,0.0,0.57649]
[1778463699468,64.28,81522.83,4.5,-0.00293,0.0,0.57415]
[1778463702012,64.28,81523.26,4.5,-0.00292,0.0,0.57399]
[1778463702923,64.28,81522.61,4.5,-0.00293,0.0,0.57423]
[1778463704104,64.28,81523.17,4.5,-0.00293,0.0,0.57402]
[1778463704929,64.28,81523.85,4.5,-0.00292,0.0,0.57376]
[1778463705469,64.28,81524.08,4.5,-0.00292,0.0,0.57368]
[1778463705493,64.28,81524.08,4.5,-0.00292,0.0,0.57368]
[1778463707476,64.28,81528.13,4.5,-0.00291,0.0,0.57216]
[1778463708871,64.28,81539.23,4.5,-0.00289,0.0,0.568]
[1778463709564,64.28,81545.96,4.5,-0.00288,0.0,0.5655]
[1778463711980,64.28,81542.55,4.5,-0.00288,0.0,0.56677]
[1778463714253,64.28,81541.98,4.5,-0.00288,0.0,0.56698]
[1778463720034,64.28,81541.63,4.5,-0.00289,0.0,0.56711]
[1778463720914,64.28,81541.79,4.5,-0.00289,0.0,0.56705]
[1778463722453,64.28,81535.79,4.5,-0.0029,0.0,0.56929]
[1778463722595,64.28,81535.79,4.5,-0.0029,0.0,0.56929]
[1778463724755,64.28,81529.51,4.5,-0.00291,0.0,0.57164]
[1778463725271,64.28,81529.51,4.5,-0.00291,0.0,0.57164]
[1778463727041,64.28,81525.65,4.5,-0.00292,0.0,0.57309]
[1778463727328,64.28,81536.49,4.5,-0.0029,0.0,0.56903]
[1778463727887,64.28,81536.49,4.5,-0.0029,0.0,0.56903]
[1778463728599,64.28,81541.51,4.5,-0.00289,0.0,0.56715]
[1778463732180,64.28,81543.43,4.5,-0.00288,0.0,0.56644]
[1778463732923,64.28,81543.98,4.5,-0.00288,0.0,0.56623]
[1778463733635,64.28,81548.71,4.5,-0.00287,0.0,0.56448]
[1778463734542,64.28,81549.66,4.5,-0.00287,0.0,0.56413]
[1778463739583,64.28,81540.63,4.5,-0.00289,0.0,0.56748]
[1778463740286,64.28,81540.63,4.5,-0.00289,0.0,0.56748]
[1778463741666,64.28,81540.99,4.5,-0.00289,0.0,0.56735]
[1778463741719,64.28,81540.99,4.5,-0.00289,0.0,0.56735]
[1778463748476,64.28,81533.21,4.5,-0.0029,0.0,0.57025]
[1778463749684,64.28,81533.78,4.5,-0.0029,0.0,0.57004]
[1778463750498,64.28,81533.74,4.5,-0.0029,0.0,0.57005]
[1778463751101,64.28,81533.74,4.5,-0.0029,0.0,0.57005]
[1778463753807,64.28,81535.05,4.5,-0.0029,0.0,0.56882]
[1778463755207,64.28,81535.53,4.5,-0.00289,0.0,0.56864]
[1778463759978,64.28,81537.13,4.5,-0.00289,0.0,0.56805]
[1778463762274,64.28,81537.43,4.5,-0.00289,0.0,0.56793]
[1778463763808,64.28,81537.32,4.5,-0.00289,0.0,0.56798]
[1778463764494,64.28,81537.57,4.5,-0.00289,0.0,0.56788]
[1778463770108,64.28,81539.03,4.5,-0.00289,0.0,0.56734]
[1778463775092,64.28,81544.79,4.5,-0.00287,0.0,0.5652]
[1778463776017,64.28,81546.22,4.5,-0.00287,0.0,0.56467]
[1778463781185,64.28,81555.65,4.5,-0.00285,0.0,0.56118]
[1778463786222,64.28,81551.48,4.5,-0.00286,0.0,0.56272]
[1778463788977,64.28,81543.65,4.5,-0.00288,0.0,0.56562]
[1778463789829,64.28,81543.65,4.5,-0.00288,0.0,0.56562]
[1778463793232,64.28,81545.3,4.5,-0.00287,0.0,0.56501]
[1778463794009,64.28,81544.97,4.5,-0.00287,0.0,0.56513]
[1778463795790,64.28,81544.93,4.5,-0.00287,0.0,0.56514]
[1778463796906,64.28,81545.2,4.5,-0.00287,0.0,0.56504]
[1778463802334,64.28,81542.71,4.5,-0.00288,0.0,0.56597]
[1778463803249,64.28,81542.71,4.5,-0.00288,0.0,0.56597]
[1778463803701,64.28,81541.68,4.5,-0.00288,0.0,0.56635]
[1778463805441,64.28,81530.95,4.5,-0.0029,0.0,0.57036]
[1778463807050,64.28,81530.35,4.5,-0.00291,0.0,0.57058]
[1778463807886,64.28,81528.94,4.5,-0.00291,0.0,0.57111]
[1778463808593,64.28,81528.82,4.5,-0.00291,0.0,0.57115]
[1778463809971,64.28,81528.28,4.5,-0.00291,0.0,0.57136]
[1778463810801,64.28,81528.26,4.5,-0.00291,0.0,0.57136]
[1778463816439,64.28,81532.96,4.5,-0.0029,0.0,0.56886]
[1778463817675,64.28,81532.96,4.5,-0.0029,0.0,0.56886]
[1778463818336,64.28,81532.96,4.5,-0.0029,0.0,0.56886]
[1778463819818,64.28,81534.71,4.5,-0.00289,0.0,0.56821]
[1778463821952,64.28,81536.43,4.5,-0.00289,0.0,0.56757]
[1778463825185,64.28,81527.58,4.5,-0.00291,0.0,0.57088]
[1778463826729,64.28,81527.9,4.5,-0.00291,0.0,0.57076]
[1778463828872,64.28,81527.13,4.5,-0.00291,0.0,0.57104]
[1778463830078,64.28,81527.13,4.5,-0.00291,0.0,0.57104]
[1778463830903,64.28,81527.45,4.5,-0.00291,0.0,0.57092]
[1778463831908,64.28,81528.55,4.5,-0.00291,0.0,0.57051]
[1778463837590,64.28,81537.15,4.5,-0.00289,0.0,0.5673]
[1778463838830,64.28,81537.15,4.5,-0.00289,0.0,0.5673]
[1778463839470,64.28,81537.17,4.5,-0.00289,0.0,0.56729]
[1778463840525,64.28,81537.58,4.5,-0.00289,0.0,0.56714]
[1778463840559,64.28,81537.58,4.5,-0.00289,0.0,0.56714]
[1778463845194,64.28,81526.8,4.5,-0.00291,0.0,0.57117]
[1778463845897,64.28,81526.72,4.5,-0.00291,0.0,0.5712]
[1778463846860,64.28,81526.23,4.5,-0.00291,0.0,0.57138]
[1778463847549,64.28,81530.61,4.5,-0.0029,0.0,0.56974]
[1778463852696,64.28,81533.24,4.5,-0.0029,0.0,0.56876]
[1778463853942,64.28,81533.24,4.5,-0.0029,0.0,0.56876]
[1778463854693,64.28,81533.24,4.5,-0.0029,0.0,0.56876]
[1778463855595,64.28,81533.03,4.5,-0.0029,0.0,0.56884]
[1778463856331,64.28,81533.03,4.5,-0.0029,0.0,0.56884]
[1778463857053,64.28,81531.11,4.5,-0.0029,0.0,0.56955]
[1778463857790,64.28,81530.36,4.5,-0.0029,0.0,0.56984]
[1778463859848,64.28,81531.64,4.5,-0.0029,0.0,0.56936]
[1778463861245,64.28,81530.6,4.5,-0.0029,0.0,0.56975]
[1778463863057,64.28,81530.98,4.5,-0.0029,0.0,0.5696]
[1778463863885,64.28,81530.92,4.5,-0.0029,0.0,0.56963]
[1778463865300,64.28,81530.65,4.5,-0.0029,0.0,0.56973]
[1778463865941,64.28,81527.95,4.5,-0.00291,0.0,0.57074]
[1778463869458,64.28,81527.47,4.5,-0.00291,0.0,0.57092]
[1778463870241,64.28,81526.84,4.5,-0.00291,0.0,0.57115]
[1778463876864,64.28,81525.88,4.5,-0.00291,0.0,0.57077]
[1778463877552,64.28,81525.88,4.5,-0.00291,0.0,0.57077]
[1778463877649,64.28,81525.88,4.5,-0.00291,0.0,0.57077]
[1778463882218,64.28,81516.53,4.5,-0.00293,0.0,0.57428]
[1778463882748,64.28,81516.22,4.5,-0.00293,0.0,0.5744]
[1778463884925,64.28,81484.89,4.5,-0.003,0.0,0.58631]
[1778463885829,64.28,81484.89,4.5,-0.003,0.0,0.58631]
[1778463886551,64.28,81484.07,4.5,-0.003,0.0,0.58663]
[1778463890528,64.28,81476.82,4.5,-0.00302,0.0,0.58942]
[1778463892031,64.28,81476.51,4.5,-0.00302,0.0,0.58954]
[1778463892851,64.28,81476.44,4.5,-0.00302,0.0,0.58956]
[1778463893596,64.28,81477.16,4.5,-0.00302,0.0,0.58929]
[1778463894243,64.28,81477.16,4.5,-0.00302,0.0,0.58929]
[1778463895833,64.28,81477.68,4.5,-0.00301,0.0,0.58908]
[1778463897308,64.28,81475.76,4.5,-0.00302,0.0,0.58982]
[1778463900673,64.28,81476.63,4.5,-0.00302,0.0,0.58949]
[1778463900695,64.28,81476.63,4.5,-0.00302,0.0,0.58949]
[1778463905538,64.28,81476.61,4.5,-0.00302,0.0,0.5895]
[1778463906431,64.28,81476.61,4.5,-0.00302,0.0,0.5895]
[1778463908891,64.28,81471.51,4.5,-0.00303,0.0,0.59147]
[1778463909552,64.28,81467.13,4.5,-0.00304,0.0,0.59316]
[1778463909859,64.28,81467.13,4.5,-0.00304,0.0,0.59316]
[1778463910254,64.28,81467.13,4.5,-0.00304,0.0,0.59316]
[1778463916445,64.28,81465.43,4.5,-0.00304,0.0,0.59382]
[1778463917484,64.28,81465.01,4.5,-0.00304,0.0,0.59398]
[1778463918050,64.28,81464.97,4.5,-0.00304,0.0,0.594]
[1778463918228,64.28,81464.97,4.5,-0.00304,0.0,0.594]
[1778463921178,64.28,81445.63,4.5,-0.00309,0.0,0.60155]
[1778463924381,64.28,81445.21,4.5,-0.00309,0.0,0.60171]
[1778463924442,64.28,81445.21,4.5,-0.00309,0.0,0.60171]
[1778463925396,64.28,81444.94,4.5,-0.00309,0.0,0.60182]
[1778463926938,64.28,81430.42,4.5,-0.00312,0.0,0.60754]
[1778463927342,64.28,81430.42,4.5,-0.00312,0.0,0.60754]
[1778463927372,64.28,81430.42,4.5,-0.00312,0.0,0.60754]
[1778463927386,64.28,81430.42,4.5,-0.00312,0.0,0.60754]
[1778463927761,64.28,81430.29,4.5,-0.00312,0.0,0.60759]
[1778463927828,64.28,81430.29,4.5,-0.00312,0.0,0.60759]
[1778463928331,64.28,81430.29,4.5,-0.00312,0.0,0.60759]
[1778463928427,64.28,81405.64,4.5,-0.00318,0.0,0.61742]
[1778463928574,64.28,81405.64,4.5,-0.00318,0.0,0.61742]
[1778463929313,64.28,81405.64,4.5,-0.00318,0.0,0.61742]
[1778463929696,64.28,81402.55,4.5,-0.00319,0.0,0.61866]
[1778463930241,64.28,81401.09,4.5,-0.00319,0.0,0.61925]
[1778463932226,64.28,81400.55,4.5,-0.00319,0.0,0.61868]
[1778463932255,64.28,81400.88,4.5,-0.00319,0.0,0.61855]
[1778463932990,64.28,81400.88,4.5,-0.00319,0.0,0.61855]
[1778463933262,64.28,81400.19,4.5,-0.00319,0.0,0.61882]
[1778463938297,64.28,81397.39,4.5,-0.00319,0.0,0.61995]
[1778463939967,64.28,81397.01,4.5,-0.00319,0.0,0.6201]
[1778463939983,64.28,81397.01,4.5,-0.00319,0.0,0.6201]
[1778463941168,64.28,81396.72,4.5,-0.0032,0.0,0.62022]
[1778463943872,64.28,81384.25,4.5,-0.00322,0.0,0.62527]
[1778463945400,64.28,81383.51,4.5,-0.00323,0.0,0.62557]
[1778463946242,64.28,81382.8,4.5,-0.00323,0.0,0.62586]
[1778463946254,64.28,81382.8,4.5,-0.00323,0.0,0.62586]
[1778463951384,64.28,81398.34,4.5,-0.00319,0.0,0.61957]
[1778463952353,64.28,81406.15,4.5,-0.00317,0.0,0.61643]
[1778463955085,64.28,81425.77,4.5,-0.00313,0.0,0.60861]
[1778463955883,64.28,81426.79,4.5,-0.00313,0.0,0.6082]
[1778463956684,64.28,81427.1,4.5,-0.00312,0.0,0.60808]
[1778463957431,64.28,81427.1,4.5,-0.00312,0.0,0.60808]
[1778463958023,64.28,81426.76,4.5,-0.00313,0.0,0.60821]
[1778463958884,64.28,81426.91,4.5,-0.00313,0.0,0.60815]
[1778463960382,64.28,81427.17,4.5,-0.00312,0.0,0.60805]
[1778463960399,64.28,81427.17,4.5,-0.00312,0.0,0.60805]
[1778463960533,64.28,81427.17,4.5,-0.00312,0.0,0.60805]
[1778463961362,64.28,81425.81,4.5,-0.00313,0.0,0.60859]
[1778463963041,64.28,81422.86,4.5,-0.00313,0.0,0.60976]
[1778463963871,64.28,81420.26,4.5,-0.00314,0.0,0.61079]
[1778463966985,64.28,81421.39,4.5,-0.00314,0.0,0.61034]
[1778463968424,64.28,81420.08,4.5,-0.00314,0.0,0.61087]
[1778463973265,64.28,81418.53,4.5,-0.00314,0.0,0.61148]
[1778463974576,64.28,81418.86,4.5,-0.00314,0.0,0.61135]
[1778463977599,64.28,81419.21,4.5,-0.00314,0.0,0.61121]
[1778463977612,64.28,81418.16,4.5,-0.00315,0.0,0.61163]
[1778463978212,64.28,81418.16,4.5,-0.00315,0.0,0.61163]
[1778463979058,64.28,81418.16,4.5,-0.00315,0.0,0.61163]
[1778463980607,64.28,81414.72,4.5,-0.00315,0.0,0.613]
[1778463980891,64.28,81414.18,4.5,-0.00315,0.0,0.61322]
[1778463981079,64.28,81414.18,4.5,-0.00315,0.0,0.61322]
[1778463981837,64.28,81412.27,4.5,-0.00316,0.0,0.61398]
[1778463988115,64.28,81404.44,4.5,-0.00318,0.0,0.61712]
[1778463988751,64.28,81404.75,4.5,-0.00318,0.0,0.61699]
[1778463988884,64.28,81404.75,4.5,-0.00318,0.0,0.61699]
[1778463989023,64.28,81404.75,4.5,-0.00318,0.0,0.61699]
[1778463989977,64.28,81405.75,4.5,-0.00317,0.0,0.61659]
[1778463990530,64.28,81405.75,4.5,-0.00317,0.0,0.61659]
[1778463991705,64.28,81422.64,4.5,-0.00313,0.0,0.60907]
[1778463994907,64.28,81422.06,4.5,-0.00313,0.0,0.6093]
[1778463997422,64.28,81422.66,4.5,-0.00313,0.0,0.60906]
[1778463998014,64.28,81422.48,4.5,-0.00313,0.0,0.60913]
[1778463998794,64.28,81423.08,4.5,-0.00313,0.0,0.60889]
[1778464000164,64.28,81422.83,4.5,-0.00313,0.0,0.60899]
[1778464002153,64.28,81423.37,4.5,-0.00313,0.0,0.60878]
[1778464007819,64.28,81421.45,4.5,-0.00313,0.0,0.60954]
[1778464008798,64.28,81421.45,4.5,-0.00313,0.0,0.60954]
[1778464009480,64.28,81421.45,4.5,-0.00313,0.0,0.60954]
[1778464009517,64.28,81421.45,4.5,-0.00313,0.0,0.60954]
[1778464010288,64.28,81421.45,4.5,-0.00313,0.0,0.60954]
[1778464011908,64.28,81426.05,4.5,-0.00312,0.0,0.60772]
[1778464012725,64.28,81426.4,4.5,-0.00312,0.0,0.60758]
[1778464013388,64.28,81426.4,4.5,-0.00312,0.0,0.60758]
[1778464014024,64.28,81425.94,4.5,-0.00312,0.0,0.60776]
[1778464015593,64.28,81426.14,4.5,-0.00312,0.0,0.60768]
[1778464016900,64.28,81425.94,4.5,-0.00312,0.0,0.60776]
[1778464017603,64.28,81425.94,4.5,-0.00312,0.0,0.60776]
[1778464018149,64.28,81426.04,4.5,-0.00312,0.0,0.60772]
[1778464021250,64.28,81415.66,4.5,-0.00315,0.0,0.61184]
[1778464022096,64.28,81414.08,4.5,-0.00315,0.0,0.61247]
[1778464024432,64.28,81410.23,4.5,-0.00316,0.0,0.61401]
[1778464024568,64.28,81410.23,4.5,-0.00316,0.0,0.61401]
[1778464026875,64.28,81415.88,4.5,-0.00315,0.0,0.61176]
[1778464027529,64.28,81415.88,4.5,-0.00315,0.0,0.61176]
[1778464032995,64.28,81415.48,4.5,-0.00315,0.0,0.61191]
[1778464035905,64.28,81415.96,4.5,-0.00315,0.0,0.61172]
[1778464036841,64.28,81416.53,4.5,-0.00315,0.0,0.6115]
[1778464038250,64.28,81416.31,4.5,-0.00315,0.0,0.61158]
[1778464038986,64.28,81416.31,4.5,-0.00315,0.0,0.61158]
[1778464039603,64.28,81416.31,4.5,-0.00315,0.0,0.61158]
[1778464040301,64.28,81416.31,4.5,-0.00315,0.0,0.61158]
[1778464046087,64.28,81441.64,4.5,-0.00309,0.0,0.60157]
[1778464048094,64.28,81442.18,4.5,-0.00309,0.0,0.60136]
[1778464048545,64.28,81442.18,4.5,-0.00309,0.0,0.60136]
[1778464048565,64.28,81442.18,4.5,-0.00309,0.0,0.60136]
[1778464049168,64.28,81441.95,4.5,-0.00309,0.0,0.60145]
[1778464050424,64.28,81448.68,4.5,-0.00307,0.0,0.59881]
[1778464051242,64.28,81453.9,4.5,-0.00306,0.0,0.59677]
[1778464053928,64.28,81456.16,4.5,-0.00305,0.0,0.59512]
[1778464054686,64.28,81456.16,4.5,-0.00305,0.0,0.59512]
[1778464056100,64.28,81456.37,4.5,-0.00305,0.0,0.59504]
[1778464056939,64.28,81456.2,4.5,-0.00305,0.0,0.59511]
[1778464062261,64.28,81467.13,4.5,-0.00303,0.0,0.59087]
[1778464062875,64.28,81468.5,4.5,-0.00302,0.0,0.59034]
[1778464062880,64.28,81468.5,4.5,-0.00302,0.0,0.59034]
[1778464063010,64.28,81468.5,4.5,-0.00302,0.0,0.59034]
[1778464063256,64.28,81468.5,4.5,-0.00302,0.0,0.59034]
[1778464063353,64.28,81468.5,4.5,-0.00302,0.0,0.59034]
[1778464064009,64.28,81472.42,4.5,-0.00301,0.0,0.58883]
[1778464064756,64.28,81475.55,4.5,-0.00301,0.0,0.58762]
[1778464064874,64.28,81475.55,4.5,-0.00301,0.0,0.58762]
[1778464064890,64.28,81475.55,4.5,-0.00301,0.0,0.58762]
[1778464067970,64.28,81456.68,4.5,-0.00305,0.0,0.59492]
[1778464068736,64.28,81456.41,4.5,-0.00305,0.0,0.59503]
[1778464070702,64.28,81456.37,4.5,-0.00305,0.0,0.59504]
[1778464071649,64.28,81456.33,4.5,-0.00305,0.0,0.59506]
[1778464074555,64.28,81458.55,4.5,-0.00305,0.0,0.5942]
[1778464075329,64.28,81458.65,4.5,-0.00305,0.0,0.59416]
[1778464077105,64.28,81452.73,4.5,-0.00306,0.0,0.59646]
[1778464077991,64.28,81452.55,4.5,-0.00306,0.0,0.59653]
[1778464079498,64.28,81447.81,4.5,-0.00307,0.0,0.59838]
[1778464080150,64.28,81447.14,4.5,-0.00307,0.0,0.59864]
[1778464080928,64.28,81446.87,4.5,-0.00307,0.0,0.59875]
[1778464081915,64.28,81444.27,4.5,-0.00308,0.0,0.59976]
[1778464083994,64.28,81443.59,4.5,-0.00308,0.0,0.60003]
[1778464084777,64.28,81443.11,4.5,-0.00308,0.0,0.60022]
[1778464087165,64.28,81443.51,4.5,-0.00308,0.0,0.60006]
[1778464087953,64.28,81438.07,4.5,-0.00309,0.0,0.6022]
[1778464092889,64.28,81436.72,4.5,-0.00309,0.0,0.60273]
[1778464093475,64.28,81436.72,4.5,-0.00309,0.0,0.60273]
[1778464099197,64.28,81434.78,4.5,-0.0031,0.0,0.60349]
[1778464099998,64.28,81434.96,4.5,-0.0031,0.0,0.60342]
[1778464105744,64.28,81446.39,4.5,-0.00307,0.0,0.59893]
[1778464106490,64.28,81446.28,4.5,-0.00307,0.0,0.59898]
[1778464109330,64.28,81447.56,4.5,-0.00307,0.0,0.59848]
[1778464109967,64.28,81443.41,4.5,-0.00308,0.0,0.6001]
[1778464110772,64.28,81444.48,4.5,-0.00308,0.0,0.59968]
[1778464111489,64.28,81444.48,4.5,-0.00308,0.0,0.59968]
[1778464115490,64.28,81446.99,4.5,-0.00307,0.0,0.59793]
[1778464117101,64.28,81446.99,4.5,-0.00307,0.0,0.59793]
[1778464117302,64.28,81446.99,4.5,-0.00307,0.0,0.59793]
[1778464118750,64.28,81448.47,4.5,-0.00306,0.0,0.59735]
[1778464119830,64.28,81455.41,4.5,-0.00305,0.0,0.59465]
[1778464119841,64.28,81455.41,4.5,-0.00305,0.0,0.59465]
[1778464124720,64.28,81459.36,4.5,-0.00304,0.0,0.59312]
[1778464125349,64.28,81459.62,4.5,-0.00304,0.0,0.59301]
[1778464126856,64.28,81461.73,4.5,-0.00303,0.0,0.5922]
[1778464127686,64.28,81461.73,4.5,-0.00303,0.0,0.5922]
[1778464135712,64.28,81467.2,4.5,-0.00302,0.0,0.59008]
[1778464135832,64.28,81467.2,4.5,-0.00302,0.0,0.59008]
[1778464136854,64.28,81467.27,4.5,-0.00302,0.0,0.59005]
[1778464137426,64.28,81467.27,4.5,-0.00302,0.0,0.59005]
[1778464138095,64.28,81467.27,4.5,-0.00302,0.0,0.59005]
[1778464140151,64.28,81467.38,4.5,-0.00302,0.0,0.59001]
[1778464140259,64.28,81467.38,4.5,-0.00302,0.0,0.59001]
[1778464143222,64.28,81474.89,4.5,-0.003,0.0,0.58712]
[1778464144001,64.28,81474.65,4.5,-0.00301,0.0,0.58721]
[1778464147863,64.28,81475.57,4.5,-0.003,0.0,0.58686]
[1778464148569,64.28,81475.57,4.5,-0.003,0.0,0.58686]
[1778464151809,64.28,81482.68,4.5,-0.00299,0.0,0.58413]
[1778464151820,64.28,81482.68,4.5,-0.00299,0.0,0.58413]
[1778464155539,64.28,81486.46,4.5,-0.00298,0.0,0.58269]
[1778464156415,64.28,81486.64,4.5,-0.00298,0.0,0.58262]
[1778464156815,64.28,81487.1,4.5,-0.00298,0.0,0.58244]
[1778464157138,64.28,81487.1,4.5,-0.00298,0.0,0.58244]
[1778464159268,64.28,81496.08,4.5,-0.00296,0.0,0.57902]
[1778464160133,64.28,81496.58,4.5,-0.00296,0.0,0.57883]
[1778464163055,64.28,81501.1,4.5,-0.00295,0.0,0.57712]
[1778464163135,64.28,81501.1,4.5,-0.00295,0.0,0.57712]
[1778464163262,64.28,81501.1,4.5,-0.00295,0.0,0.57712]
[1778464164138,64.28,81503.38,4.5,-0.00294,0.0,0.57626]
[1778464164238,64.28,81521.69,4.5,-0.0029,0.0,0.56937]
[1778464165579,64.28,81521.69,4.5,-0.0029,0.0,0.56937]
[1778464170442,64.28,81538.94,4.5,-0.00287,0.0,0.56295]
[1778464170617,64.28,81538.94,4.5,-0.00287,0.0,0.56295]
[1778464173760,64.28,81547.47,4.5,-0.00284,0.0,0.55907]
[1778464174567,64.28,81546.1,4.5,-0.00285,0.0,0.55957]
[1778464178387,64.28,81542.91,4.5,-0.00285,0.0,0.56075]
[1778464178423,64.28,81542.91,4.5,-0.00285,0.0,0.56075]
[1778464179093,64.28,81542.36,4.5,-0.00285,0.0,0.56095]
[1778464179278,64.28,81542.36,4.5,-0.00285,0.0,0.56095]
[1778464179827,64.28,81542.36,4.5,-0.00285,0.0,0.56095]
[1778464183662,64.28,81557.36,4.5,-0.00282,0.0,0.55544]
[1778464184308,64.28,81556.73,4.5,-0.00282,0.0,0.55567]
[1778464186245,64.28,81556.3,4.5,-0.00283,0.0,0.55582]
[1778464186589,64.28,81556.3,4.5,-0.00283,0.0,0.55582]
[1778464186607,64.28,81556.3,4.5,-0.00283,0.0,0.55582]
[1778464186615,64.28,81556.3,4.5,-0.00283,0.0,0.55582]
[1778464186620,64.28,81556.3,4.5,-0.00283,0.0,0.55582]
[1778464187569,64.28,81557.58,4.5,-0.00282,0.0,0.55536]
[1778464188654,64.28,81565.29,4.5,-0.00281,0.0,0.55254]
[1778464189062,64.28,81569.01,4.5,-0.0028,0.0,0.55119]
[1778464189958,64.28,81569.2,4.5,-0.0028,0.0,0.55112]
[1778464190691,64.28,81569.2,4.5,-0.0028,0.0,0.55112]
[1778464195898,64.28,81567.94,4.5,-0.0028,0.0,0.55157]
[1778464196797,64.28,81567.94,4.5,-0.0028,0.0,0.55157]
[1778464204193,64.28,81566.74,4.5,-0.0028,0.0,0.55201]
[1778464207214,64.28,81548.42,4.5,-0.00284,0.0,0.55872]
[1778464212249,64.28,81547.86,4.5,-0.00284,0.0,0.55892]
[1778464217284,64.28,81540.51,4.5,-0.00286,0.0,0.56163]
[1778464218950,64.28,81541.05,4.5,-0.00286,0.0,0.56143]
[1778464219659,64.28,81541.05,4.5,-0.00286,0.0,0.56143]
[1778464221086,64.28,81540.8,4.5,-0.00286,0.0,0.56153]
[1778464221888,64.28,81540.8,4.5,-0.00286,0.0,0.56153]
[1778464224681,64.28,81538.8,4.5,-0.00286,0.0,0.56227]
[1778464225281,64.28,81537.15,4.5,-0.00287,0.0,0.56288]
[1778464225996,64.28,81536.4,4.5,-0.00287,0.0,0.56316]
[1778464226579,64.28,81536.4,4.5,-0.00287,0.0,0.56316]
[1778464227404,64.28,81536.15,4.5,-0.00287,0.0,0.56325]
[1778464228112,64.28,81532.42,4.5,-0.00288,0.0,0.56463]
[1778464234801,64.28,81534.14,4.5,-0.00287,0.0,0.56326]
[1778464235507,64.28,81534.16,4.5,-0.00287,0.0,0.56325]
[1778464238682,64.28,81534.84,4.5,-0.00287,0.0,0.563]
[1778464239418,64.28,81533.54,4.5,-0.00287,0.0,0.56348]
[1778464240106,64.28,81532.76,4.5,-0.00287,0.0,0.56377]
[1778464242217,64.28,81533.33,4.5,-0.00287,0.0,0.56356]
[1778464247496,64.28,81534.72,4.5,-0.00287,0.0,0.56304]
[1778464249573,64.28,81534.72,4.5,-0.00287,0.0,0.56304]
[1778464250150,64.28,81533.36,4.5,-0.00287,0.0,0.56355]
[1778464251937,64.28,81533.35,4.5,-0.00287,0.0,0.56355]
[1778464253160,64.28,81533.34,4.5,-0.00287,0.0,0.56355]
[1778464255481,64.28,81519.93,4.5,-0.0029,0.0,0.56855]
[1778464257008,64.28,81519.34,4.5,-0.0029,0.0,0.56877]
[1778464259543,64.28,81522.49,4.5,-0.00289,0.0,0.56759]
[1778464260353,64.28,81520.69,4.5,-0.0029,0.0,0.56826]
[1778464261137,64.28,81522.29,4.5,-0.00289,0.0,0.56767]
[1778464262932,64.28,81522.6,4.5,-0.00289,0.0,0.56755]
[1778464265712,64.28,81519.91,4.5,-0.0029,0.0,0.56855]
[1778464266339,64.28,81519.23,4.5,-0.0029,0.0,0.56881]
[1778464267893,64.28,81519.06,4.5,-0.0029,0.0,0.56887]
[1778464268600,64.28,81519.12,4.5,-0.0029,0.0,0.56885]
[1778464269219,64.28,81519.23,4.5,-0.0029,0.0,0.56881]
[1778464269410,64.28,81519.23,4.5,-0.0029,0.0,0.56881]
[1778464269524,64.28,81519.23,4.5,-0.0029,0.0,0.56881]
[1778464270350,64.28,81509.77,4.5,-0.00292,0.0,0.57235]
[1778464275696,64.28,81487.84,4.5,-0.00297,0.0,0.58065]
[1778464278394,64.28,81488.12,4.5,-0.00297,0.0,0.58055]
[1778464278491,64.28,81488.12,4.5,-0.00297,0.0,0.58055]
[1778464279265,64.28,81486.39,4.5,-0.00297,0.0,0.5812]
[1778464280466,64.28,81484.79,4.5,-0.00298,0.0,0.58181]
[1778464281268,64.28,81481.41,4.5,-0.00298,0.0,0.58311]
[1778464282883,64.28,81481.66,4.5,-0.00298,0.0,0.58301]
[1778464290313,64.28,81482.89,4.5,-0.00298,0.0,0.58254]
[1778464292220,64.28,81486.98,4.5,-0.00297,0.0,0.58023]
[1778464297857,64.28,81481.75,4.5,-0.00298,0.0,0.58222]
[1778464299665,64.28,81479.47,4.5,-0.00298,0.0,0.58309]
[1778464300066,64.28,81479.99,4.5,-0.00298,0.0,0.58289]
[1778464302349,64.28,81467.63,4.5,-0.00301,0.0,0.58763]
[1778464302911,64.28,81467.63,4.5,-0.00301,0.0,0.58763]
[1778464303688,64.28,81458.66,4.5,-0.00303,0.0,0.59109]
[1778464304348,64.28,81458.54,4.5,-0.00303,0.0,0.59114]
[1778464310948,64.28,81460.05,4.5,-0.00303,0.0,0.59056]
[1778464313003,64.28,81458.37,4.5,-0.00303,0.0,0.5912]
[1778464314723,64.28,81455.45,4.5,-0.00304,0.0,0.59234]
[1778464316259,64.28,81456.45,4.5,-0.00303,0.0,0.59195]
[1778464316918,64.28,81456.45,4.5,-0.00303,0.0,0.59195]
[1778464317070,64.28,81456.01,4.5,-0.00304,0.0,0.59212]
[1778464317869,64.28,81456.01,4.5,-0.00304,0.0,0.59212]
[1778464325046,64.28,81450.43,4.5,-0.00305,0.0,0.59428]
[1778464330054,64.28,81459.15,4.5,-0.00303,0.0,0.5909]
[1778464331341,64.28,81462.0,4.5,-0.00302,0.0,0.5898]
[1778464331482,64.28,81462.0,4.5,-0.00302,0.0,0.5898]
[1778464332126,64.28,81462.61,4.5,-0.00302,0.0,0.58957]
[1778464340154,64.28,81461.67,4.5,-0.00302,0.0,0.58993]
[1778464342969,64.28,81463.51,4.5,-0.00302,0.0,0.58922]
[1778464343656,64.28,81464.99,4.5,-0.00302,0.0,0.58865]
[1778464348053,64.28,81473.11,4.5,-0.003,0.0,0.58553]
[1778464348910,64.28,81473.11,4.5,-0.003,0.0,0.58553]
[1778464352160,64.28,81483.79,4.5,-0.00297,0.0,0.58069]
[1778464354857,64.28,81490.55,4.5,-0.00296,0.0,0.57812]
[1778464357705,64.28,81490.81,4.5,-0.00295,0.0,0.57802]
[1778464358450,64.28,81490.7,4.5,-0.00295,0.0,0.57806]
[1778464360152,64.28,81490.69,4.5,-0.00295,0.0,0.57806]
[1778464362211,64.28,81494.63,4.5,-0.00295,0.0,0.57657]
[1778464367345,64.28,81496.95,4.5,-0.00294,0.0,0.57569]
[1778464372381,64.28,81498.95,4.5,-0.00294,0.0,0.57494]
[1778464374633,64.28,81499.01,4.5,-0.00294,0.0,0.57492]
[1778464376019,64.28,81496.68,4.5,-0.00294,0.0,0.5758]
[1778464377602,64.28,81496.89,4.5,-0.00294,0.0,0.57572]
[1778464378370,64.28,81497.69,4.5,-0.00294,0.0,0.57541]
[1778464382423,64.28,81499.44,4.5,-0.00294,0.0,0.57475]
[1778464383943,64.28,81499.57,4.5,-0.00294,0.0,0.5747]
[1778464385634,64.28,81499.26,4.5,-0.00294,0.0,0.57482]
[1778464385668,64.28,81499.26,4.5,-0.00294,0.0,0.57482]
[1778464386550,64.28,81499.16,4.5,-0.00294,0.0,0.57486]
[1778464386722,64.28,81517.77,4.5,-0.0029,0.0,0.56787]
[1778464387467,64.28,81517.77,4.5,-0.0029,0.0,0.56787]
[1778464393527,64.28,81519.99,4.5,-0.00289,0.0,0.56704]
[1778464394237,64.28,81519.99,4.5,-0.00289,0.0,0.56704]
[1778464395719,64.28,81519.62,4.5,-0.00289,0.0,0.56718]
[1778464396525,64.28,81519.57,4.5,-0.00289,0.0,0.5672]
[1778464397081,64.28,81519.57,4.5,-0.00289,0.0,0.5672]
[1778464399195,64.28,81521.77,4.5,-0.00289,0.0,0.56638]
[1778464399924,64.28,81521.77,4.5,-0.00289,0.0,0.56638]
[1778464400615,64.28,81524.77,4.5,-0.00288,0.0,0.56526]
[1778464401247,64.28,81524.88,4.5,-0.00288,0.0,0.56522]
[1778464405726,64.28,81527.45,4.5,-0.00288,0.0,0.56427]
[1778464407086,64.28,81527.4,4.5,-0.00288,0.0,0.56428]
[1778464408857,64.28,81527.87,4.5,-0.00287,0.0,0.56411]
[1778464410285,64.28,81527.85,4.5,-0.00287,0.0,0.56412]
[1778464412471,64.28,81527.6,4.5,-0.00287,0.0,0.56347]
[1778464413240,64.28,81527.74,4.5,-0.00287,0.0,0.56342]
[1778464417736,64.28,81528.32,4.5,-0.00287,0.0,0.56321]
[1778464418302,64.28,81526.77,4.5,-0.00287,0.0,0.56378]
[1778464419765,64.28,81524.74,4.5,-0.00288,0.0,0.56454]
[1778464422967,64.28,81529.25,4.5,-0.00287,0.0,0.56286]
[1778464428774,64.28,81524.84,4.5,-0.00288,0.0,0.5645]
[1778464433809,64.28,81525.03,4.5,-0.00288,0.0,0.56443]
[1778464435142,64.28,81525.03,4.5,-0.00288,0.0,0.56443]
[1778464435937,64.28,81525.1,4.5,-0.00288,0.0,0.5644]
[1778464441127,64.28,81527.62,4.5,-0.00287,0.0,0.56347]
[1778464441258,64.28,81528.37,4.5,-0.00287,0.0,0.56319]
[1778464442991,64.28,81532.76,4.5,-0.00286,0.0,0.56156]
[1778464444517,64.28,81532.96,4.5,-0.00286,0.0,0.56149]
[1778464450059,64.28,81533.88,4.5,-0.00286,0.0,0.56115]
[1778464452236,64.28,81533.88,4.5,-0.00286,0.0,0.56115]
[1778464456946,64.28,81534.21,4.5,-0.00286,0.0,0.56103]
[1778464457638,64.28,81534.0,4.5,-0.00286,0.0,0.5611]
[1778464463104,64.28,81533.92,4.5,-0.00286,0.0,0.56113]
[1778464463935,64.28,81533.92,4.5,-0.00286,0.0,0.56113]
[1778464467185,64.28,81534.63,4.5,-0.00286,0.0,0.56087]
[1778464467418,64.28,81534.5,4.5,-0.00286,0.0,0.56092]
[1778464472076,64.28,81534.81,4.5,-0.00285,0.0,0.56007]
[1778464472990,64.28,81528.17,4.5,-0.00287,0.0,0.56253]
[1778464475223,64.28,81514.64,4.5,-0.0029,0.0,0.56756]
[1778464476884,64.28,81512.74,4.5,-0.0029,0.0,0.56827]
[1778464477642,64.28,81512.34,4.5,-0.0029,0.0,0.56842]
[1778464478195,64.28,81512.34,4.5,-0.0029,0.0,0.56842]
[1778464482604,64.28,81512.74,4.5,-0.0029,0.0,0.56827]
[1778464482662,64.28,81512.74,4.5,-0.0029,0.0,0.56827]
[1778464490143,64.28,81496.37,4.5,-0.00293,0.0,0.57442]
[1778464492447,64.28,81490.22,4.5,-0.00295,0.0,0.57674]
[1778464497127,64.28,81489.22,4.5,-0.00295,0.0,0.57712]
[1778464498567,64.28,81485.69,4.5,-0.00296,0.0,0.57846]
[1778464499182,64.28,81485.69,4.5,-0.00296,0.0,0.57846]
[1778464499960,64.28,81485.09,4.5,-0.00296,0.0,0.57869]
[1778464500679,64.28,81485.74,4.5,-0.00296,0.0,0.57844]
[1778464501453,64.28,81485.69,4.5,-0.00296,0.0,0.57846]
[1778464507645,64.28,81486.59,4.5,-0.00296,0.0,0.57812]
[1778464509057,64.28,81486.57,4.5,-0.00296,0.0,0.57813]
[1778464513933,64.28,81481.36,4.5,-0.00297,0.0,0.58011]
[1778464514494,64.28,81466.07,4.5,-0.003,0.0,0.58595]
[1778464515113,64.28,81466.07,4.5,-0.003,0.0,0.58595]
[1778464516923,64.28,81465.16,4.5,-0.003,0.0,0.5863]
[1778464519513,64.28,81464.74,4.5,-0.003,0.0,0.58646]
[1778464522266,64.28,81461.89,4.5,-0.00301,0.0,0.58756]
[1778464527197,64.28,81453.52,4.5,-0.00303,0.0,0.59079]
[1778464527946,64.28,81453.24,4.5,-0.00303,0.0,0.5909]
[1778464528592,64.28,81453.24,4.5,-0.00303,0.0,0.5909]
[1778464528603,64.28,81453.24,4.5,-0.00303,0.0,0.5909]
[1778464530226,64.28,81457.17,4.5,-0.00302,0.0,0.58938]
[1778464530807,64.28,81459.71,4.5,-0.00302,0.0,0.5884]
[1778464531080,64.28,81459.71,4.5,-0.00302,0.0,0.5884]
[1778464531387,64.28,81459.87,4.5,-0.00301,0.0,0.58758]
[1778464531391,64.28,81459.87,4.5,-0.00301,0.0,0.58758]
[1778464531596,64.28,81459.87,4.5,-0.00301,0.0,0.58758]
[1778464531911,64.28,81459.87,4.5,-0.00301,0.0,0.58758]
[1778464532126,64.28,81459.87,4.5,-0.00301,0.0,0.58758]
[1778464537546,64.28,81476.76,4.5,-0.00297,0.0,0.5811]
[1778464538980,64.28,81476.76,4.5,-0.00297,0.0,0.5811]
[1778464539791,64.28,81477.32,4.5,-0.00297,0.0,0.58089]
[1778464542939,64.28,81476.0,4.5,-0.00298,0.0,0.58139]
[1778464543715,64.28,81475.77,4.5,-0.00298,0.0,0.58148]
[1778464545985,64.28,81475.56,4.5,-0.00298,0.0,0.58156]
[1778464546633,64.28,81477.11,4.5,-0.00297,0.0,0.58097]
[1778464547266,64.28,81477.63,4.5,-0.00297,0.0,0.58077]
[1778464548892,64.28,81477.43,4.5,-0.00297,0.0,0.58085]
[1778464551791,64.28,81476.86,4.5,-0.00297,0.0,0.58107]
[1778464552395,64.28,81476.63,4.5,-0.00297,0.0,0.58115]
[1778464553077,64.28,81476.63,4.5,-0.00297,0.0,0.58115]
[1778464553963,64.28,81476.63,4.5,-0.00297,0.0,0.58115]
[1778464556799,64.28,81473.57,4.5,-0.00298,0.0,0.58232]
[1778464557632,64.28,81473.69,4.5,-0.00298,0.0,0.58228]
[1778464562331,64.28,81469.5,4.5,-0.00299,0.0,0.58388]
[1778464563113,64.28,81469.5,4.5,-0.00299,0.0,0.58388]
[1778464564885,64.28,81460.96,4.5,-0.00301,0.0,0.58716]
[1778464565649,64.28,81459.58,4.5,-0.00301,0.0,0.58769]
[1778464570790,64.28,81456.46,4.5,-0.00302,0.0,0.58889]
[1778464572054,64.28,81456.46,4.5,-0.00302,0.0,0.58889]
[1778464572805,64.28,81453.04,4.5,-0.00303,0.0,0.59021]
[1778464574483,64.28,81458.42,4.5,-0.00301,0.0,0.58813]
[1778464576228,64.28,81457.53,4.5,-0.00302,0.0,0.58848]
[1778464580435,64.28,81454.24,4.5,-0.00302,0.0,0.58975]
[1778464581227,64.28,81454.24,4.5,-0.00302,0.0,0.58975]
[1778464584197,64.28,81454.87,4.5,-0.00302,0.0,0.5895]
[1778464585033,64.28,81455.48,4.5,-0.00302,0.0,0.58927]
[1778464588996,64.28,81450.86,4.5,-0.00303,0.0,0.59105]
[1778464590490,64.28,81451.02,4.5,-0.00303,0.0,0.59099]
[1778464592860,64.28,81452.95,4.5,-0.00302,0.0,0.58948]
[1778464593476,64.28,81454.06,4.5,-0.00302,0.0,0.58905]
[1778464593741,64.28,81454.06,4.5,-0.00302,0.0,0.58905]
[1778464593751,64.28,81454.06,4.5,-0.00302,0.0,0.58905]
[1778464598986,64.28,81470.5,4.5,-0.00298,0.0,0.58274]
[1778464604021,64.28,81471.03,4.5,-0.00298,0.0,0.58254]
[1778464607675,64.28,81471.37,4.5,-0.00298,0.0,0.58241]
[1778464607845,64.28,81471.37,4.5,-0.00298,0.0,0.58241]
[1778464608399,64.28,81474.75,4.5,-0.00297,0.0,0.58112]
[1778464608826,64.28,81474.75,4.5,-0.00297,0.0,0.58112]
[1778464609133,64.28,81474.75,4.5,-0.00297,0.0,0.58112]
[1778464609195,64.28,81474.75,4.5,-0.00297,0.0,0.58112]
[1778464609971,64.28,81481.31,4.5,-0.00296,0.0,0.57862]
[1778464610742,64.28,81482.08,4.5,-0.00296,0.0,0.57833]
[1778464612277,64.28,81483.22,4.5,-0.00296,0.0,0.57789]
[1778464612966,64.28,81482.27,4.5,-0.00296,0.0,0.57825]
[1778464616738,64.28,81481.16,4.5,-0.00296,0.0,0.57868]
[1778464617978,64.28,81480.96,4.5,-0.00296,0.0,0.57875]
[1778464622536,64.28,81486.51,4.5,-0.00295,0.0,0.57665]
[1778464623288,64.28,81486.51,4.5,-0.00295,0.0,0.57665]
[1778464628722,64.28,81486.61,4.5,-0.00295,0.0,0.57661]
[1778464630030,64.28,81486.61,4.5,-0.00295,0.0,0.57661]
[1778464632046,64.28,81486.61,4.5,-0.00295,0.0,0.57661]
[1778464632922,64.28,81486.61,4.5,-0.00295,0.0,0.57661]
[1778464634107,64.28,81486.61,4.5,-0.00295,0.0,0.57661]
[1778464634992,64.28,81486.7,4.5,-0.00295,0.0,0.57657]
[1778464635787,64.28,81486.36,4.5,-0.00295,0.0,0.5767]
[1778464636945,64.28,81479.64,4.5,-0.00296,0.0,0.57925]
[1778464641289,64.28,81478.94,4.5,-0.00297,0.0,0.57952]
[1778464642113,64.28,81479.0,4.5,-0.00297,0.0,0.5795]
[1778464643377,64.28,81478.69,4.5,-0.00297,0.0,0.57961]
[1778464644206,64.28,81478.69,4.5,-0.00297,0.0,0.57961]
[1778464647053,64.28,81469.57,4.5,-0.00299,0.0,0.58309]
[1778464647947,64.28,81463.6,4.5,-0.003,0.0,0.58538]
[1778464650860,64.28,81456.89,4.5,-0.00301,0.0,0.58796]
[1778464651728,64.28,81456.46,4.5,-0.00301,0.0,0.58737]
[1778464656720,64.28,81450.03,4.5,-0.00303,0.0,0.58985]
[1778464657544,64.28,81450.57,4.5,-0.00302,0.0,0.58964]
[1778464663434,64.28,81447.8,4.5,-0.00303,0.0,0.59071]
[1778464667248,64.28,81448.36,4.5,-0.00303,0.0,0.59049]
[1778464668121,64.28,81448.65,4.5,-0.00303,0.0,0.59038]
[1778464670347,64.28,81448.08,4.5,-0.00303,0.0,0.5906]
[1778464671835,64.28,81448.86,4.5,-0.00303,0.0,0.5903]
[1778464672568,64.28,81448.56,4.5,-0.00303,0.0,0.59042]
[1778464674062,64.28,81448.56,4.5,-0.00303,0.0,0.59042]
[1778464676314,64.28,81448.6,4.5,-0.00303,0.0,0.5904]
[1778464677358,64.28,81449.55,4.5,-0.00303,0.0,0.59003]
[1778464678091,64.28,81450.08,4.5,-0.00303,0.0,0.58983]
[1778464678295,64.28,81450.08,4.5,-0.00303,0.0,0.58983]
[1778464678890,64.28,81451.9,4.5,-0.00302,0.0,0.58912]
[1778464679562,64.28,81454.25,4.5,-0.00302,0.0,0.58822]
[1778464680068,64.28,81454.25,4.5,-0.00302,0.0,0.58822]
[1778464681024,64.28,81454.44,4.5,-0.00302,0.0,0.58814]
[1778464682082,64.28,81458.18,4.5,-0.00301,0.0,0.5867]
[1778464682899,64.28,81459.26,4.5,-0.00301,0.0,0.58629]
[1778464686467,64.28,81460.2,4.5,-0.003,0.0,0.58593]
[1778464687301,64.28,81460.2,4.5,-0.003,0.0,0.58593]
[1778464690199,64.28,81460.53,4.5,-0.003,0.0,0.5858]
[1778464692216,64.28,81459.43,4.5,-0.00301,0.0,0.58622]
[1778464694603,64.28,81458.28,4.5,-0.00301,0.0,0.58667]
[1778464695236,64.28,81458.28,4.5,-0.00301,0.0,0.58667]
[1778464697638,64.28,81453.27,4.5,-0.00302,0.0,0.5886]
[1778464698299,64.28,81453.27,4.5,-0.00302,0.0,0.5886]
[1778464699965,64.28,81452.44,4.5,-0.00302,0.0,0.58892]
[1778464700702,64.28,81453.0,4.5,-0.00302,0.0,0.5887]
[1778464700754,64.28,81453.0,4.5,-0.00302,0.0,0.5887]
[1778464701502,64.28,81453.08,4.5,-0.00302,0.0,0.58867]
[1778464702213,64.28,81453.08,4.5,-0.00302,0.0,0.58867]
[1778464711318,64.28,81467.47,4.5,-0.00299,0.0,0.58314]
[1778464714804,64.28,81465.85,4.5,-0.00299,0.0,0.583]
[1778464714839,64.28,81465.85,4.5,-0.00299,0.0,0.583]
[1778464719342,64.28,81475.47,4.5,-0.00297,0.0,0.57933]
[1778464719997,64.28,81474.54,4.5,-0.00297,0.0,0.57969]
[1778464724708,64.28,81474.57,4.5,-0.00297,0.0,0.57968]
[1778464726903,64.28,81475.51,4.5,-0.00297,0.0,0.57932]
[1778464729333,64.28,81469.55,4.5,-0.00298,0.0,0.58159]
[1778464730056,64.28,81471.85,4.5,-0.00297,0.0,0.58071]
[1778464733309,64.28,81474.56,4.5,-0.00297,0.0,0.57968]
[1778464734053,64.28,81479.23,4.5,-0.00296,0.0,0.5779]
[1778464740206,64.28,81480.32,4.5,-0.00296,0.0,0.57749]
[1778464741237,64.28,81480.28,4.5,-0.00296,0.0,0.57751]
[1778464742060,64.28,81479.97,4.5,-0.00296,0.0,0.57762]
[1778464742875,64.28,81480.7,4.5,-0.00295,0.0,0.57735]
[1778464745034,64.28,81484.89,4.5,-0.00295,0.0,0.57576]
[1778464745864,64.28,81486.87,4.5,-0.00294,0.0,0.57501]
[1778464749685,64.28,81489.01,4.5,-0.00294,0.0,0.5742]
[1778464752310,64.28,81487.71,4.5,-0.00294,0.0,0.57469]
[1778464759108,64.28,81488.09,4.5,-0.00294,0.0,0.57455]
[1778464761928,64.28,81487.94,4.5,-0.00294,0.0,0.57461]
[1778464762459,64.28,81487.94,4.5,-0.00294,0.0,0.57461]
[1778464763292,64.28,81489.35,4.5,-0.00294,0.0,0.57407]
[1778464764880,64.28,81490.36,4.5,-0.00293,0.0,0.57369]
[1778464769032,64.28,81497.26,4.5,-0.00292,0.0,0.57109]
[1778464769833,64.28,81497.1,4.5,-0.00292,0.0,0.57115]
[1778464773045,64.28,81498.13,4.5,-0.00291,0.0,0.57002]
[1778464773061,64.28,81498.13,4.5,-0.00291,0.0,0.57002]
[1778464774898,64.28,81511.21,4.5,-0.00288,0.0,0.56513]
[1778464775126,64.28,81511.21,4.5,-0.00288,0.0,0.56513]
[1778464776025,64.28,81513.16,4.5,-0.00288,0.0,0.56441]
[1778464776718,64.28,81514.61,4.5,-0.00288,0.0,0.56387]
[1778464776917,64.28,81514.61,4.5,-0.00288,0.0,0.56387]
[1778464777362,64.28,81514.61,4.5,-0.00288,0.0,0.56387]
[1778464780493,64.28,81517.11,4.5,-0.00287,0.0,0.56294]
[1778464780582,64.28,81513.93,4.5,-0.00288,0.0,0.56412]
[1778464782349,64.28,81510.53,4.5,-0.00289,0.0,0.56539]
[1778464783104,64.28,81509.21,4.5,-0.00289,0.0,0.56588]
[1778464787158,64.28,81505.45,4.5,-0.0029,0.0,0.56728]
[1778464787861,64.28,81505.58,4.5,-0.0029,0.0,0.56723]
[1778464792551,64.28,81505.61,4.5,-0.0029,0.0,0.56722]
[1778464793097,64.28,81505.61,4.5,-0.0029,0.0,0.56722]
[1778464793990,64.28,81503.38,4.5,-0.0029,0.0,0.56806]
[1778464794814,64.28,81494.36,4.5,-0.00292,0.0,0.57144]
[1778464795400,64.28,81494.36,4.5,-0.00292,0.0,0.57144]
[1778464796289,64.28,81494.73,4.5,-0.00292,0.0,0.5713]
[1778464800572,64.28,81495.51,4.5,-0.00292,0.0,0.57101]
[1778464800895,64.28,81495.51,4.5,-0.00292,0.0,0.57101]
[1778464803041,64.28,81502.49,4.5,-0.0029,0.0,0.56839]
[1778464805300,64.28,81500.54,4.5,-0.00291,0.0,0.56912]
[1778464808282,64.28,81501.25,4.5,-0.00291,0.0,0.56885]
[1778464808698,64.28,81501.28,4.5,-0.00291,0.0,0.56884]
[1778464812103,64.28,81512.51,4.5,-0.00288,0.0,0.56465]
[1778464812426,64.28,81512.51,4.5,-0.00288,0.0,0.56465]
[1778464813564,64.28,81506.89,4.5,-0.00289,0.0,0.56674]
[1778464814232,64.28,81506.89,4.5,-0.00289,0.0,0.56674]
[1778464815906,64.28,81505.16,4.5,-0.0029,0.0,0.56739]
[1778464815937,64.28,81505.16,4.5,-0.0029,0.0,0.56739]
[1778464816453,64.28,81505.16,4.5,-0.0029,0.0,0.56739]
[1778464817264,64.28,81500.47,4.5,-0.00291,0.0,0.56915]
[1778464818070,64.28,81498.91,4.5,-0.00291,0.0,0.56973]
[1778464818845,64.28,81493.39,4.5,-0.00292,0.0,0.5718]
[1778464822150,64.28,81495.95,4.5,-0.00292,0.0,0.57084]
[1778464822324,64.28,81495.95,4.5,-0.00292,0.0,0.57084]
[1778464824050,64.28,81499.08,4.5,-0.00291,0.0,0.56967]
[1778464824059,64.28,81499.08,4.5,-0.00291,0.0,0.56967]
[1778464825794,64.28,81501.62,4.5,-0.0029,0.0,0.56871]
[1778464826566,64.28,81504.14,4.5,-0.0029,0.0,0.56777]
[1778464831621,64.28,81496.16,4.5,-0.00291,0.0,0.57002]
[1778464837187,64.28,81495.32,4.5,-0.00291,0.0,0.57033]
[1778464837201,64.28,81495.32,4.5,-0.00291,0.0,0.57033]
[1778464839019,64.28,81494.48,4.5,-0.00292,0.0,0.57065]
[1778464839878,64.28,81492.49,4.5,-0.00292,0.0,0.5714]
[1778464845724,64.28,81490.81,4.5,-0.00292,0.0,0.57203]
[1778464847108,64.28,81490.81,4.5,-0.00292,0.0,0.57203]
[1778464847905,64.28,81490.66,4.5,-0.00293,0.0,0.57208]
[1778464849395,64.28,81489.85,4.5,-0.00293,0.0,0.57239]
[1778464850837,64.28,81490.61,4.5,-0.00293,0.0,0.5721]
[1778464857110,64.28,81494.0,4.5,-0.00292,0.0,0.57083]
[1778464857815,64.28,81494.18,4.5,-0.00292,0.0,0.57076]
[1778464862843,64.28,81492.34,4.5,-0.00292,0.0,0.57145]
[1778464868887,64.28,81493.0,4.5,-0.00292,0.0,0.5712]
[1778464872101,64.28,81493.31,4.5,-0.00292,0.0,0.57109]
[1778464872939,64.28,81493.85,4.5,-0.00292,0.0,0.57088]
[1778464877105,64.28,81492.46,4.5,-0.00292,0.0,0.57141]
[1778464878005,64.28,81487.55,4.5,-0.00293,0.0,0.57326]
[1778464881852,64.28,81487.05,4.5,-0.00293,0.0,0.57344]
[1778464881916,64.28,81487.05,4.5,-0.00293,0.0,0.57344]
[1778464882897,64.28,81486.19,4.5,-0.00293,0.0,0.57377]
[1778464883593,64.28,81486.19,4.5,-0.00293,0.0,0.57377]
[1778464889056,64.28,81485.25,4.5,-0.00294,0.0,0.57412]
[1778464894091,64.28,81482.89,4.5,-0.00294,0.0,0.57427]
[1778464895926,64.28,81482.89,4.5,-0.00294,0.0,0.57427]
[1778464896531,64.28,81482.89,4.5,-0.00294,0.0,0.57427]
[1778464898897,64.28,81482.57,4.5,-0.00294,0.0,0.57439]
[1778464899596,64.28,81482.57,4.5,-0.00294,0.0,0.57439]
[1778464900256,64.28,81482.57,4.5,-0.00294,0.0,0.57439]
[1778464902392,64.28,81482.19,4.5,-0.00294,0.0,0.57453]
[1778464903933,64.28,81482.19,4.5,-0.00294,0.0,0.57453]
[1778464904856,64.28,81482.19,4.5,-0.00294,0.0,0.57453]
[1778464908096,64.28,81480.23,4.5,-0.00294,0.0,0.57527]
[1778464908921,64.28,81480.65,4.5,-0.00294,0.0,0.57511]
[1778464911172,64.28,81481.1,4.5,-0.00294,0.0,0.57494]
[1778464911936,64.28,81484.16,4.5,-0.00294,0.0,0.57379]
[1778464913650,64.28,81484.91,4.5,-0.00293,0.0,0.5735]
[1778464914759,64.28,81484.87,4.5,-0.00293,0.0,0.57352]
[1778464920274,64.28,81484.03,4.5,-0.00294,0.0,0.57384]
[1778464920846,64.28,81484.03,4.5,-0.00294,0.0,0.57384]
[1778464921320,64.28,81484.03,4.5,-0.00294,0.0,0.57384]
[1778464921338,64.28,81484.03,4.5,-0.00294,0.0,0.57384]
[1778464921630,64.28,81484.03,4.5,-0.00294,0.0,0.57384]
[1778464922289,64.28,81463.36,4.5,-0.00298,0.0,0.58168]
[1778464922748,64.28,81463.36,4.5,-0.00298,0.0,0.58168]
[1778464923663,64.28,81463.36,4.5,-0.00298,0.0,0.58168]
[1778464924392,64.28,81458.74,4.5,-0.00299,0.0,0.58345]
[1778464926425,64.28,81456.73,4.5,-0.003,0.0,0.58422]
[1778464932433,64.28,81456.92,4.5,-0.003,0.0,0.58415]
[1778464932946,64.28,81456.92,4.5,-0.003,0.0,0.58415]
[1778464933093,64.28,81456.92,4.5,-0.003,0.0,0.58415]
[1778464933244,64.28,81456.92,4.5,-0.003,0.0,0.58415]
[1778464934429,64.28,81468.4,4.5,-0.00297,0.0,0.57976]
[1778464934783,64.28,81473.83,4.5,-0.00296,0.0,0.5777]
[1778464937955,64.28,81484.78,4.5,-0.00293,0.0,0.57355]
[1778464939361,64.28,81484.8,4.5,-0.00293,0.0,0.57354]
[1778464940031,64.28,81485.59,4.5,-0.00293,0.0,0.57325]
[1778464940715,64.28,81486.02,4.5,-0.00293,0.0,0.57308]
[1778464940807,64.28,81486.02,4.5,-0.00293,0.0,0.57308]
[1778464941406,64.28,81486.02,4.5,-0.00293,0.0,0.57308]
[1778464944264,64.28,81493.66,4.5,-0.00291,0.0,0.57021]
[1778464945786,64.28,81494.55,4.5,-0.00291,0.0,0.56988]
[1778464949749,64.28,81503.52,4.5,-0.00289,0.0,0.56652]
[1778464950332,64.28,81503.52,4.5,-0.00289,0.0,0.56652]
[1778464951074,64.28,81503.3,4.5,-0.00289,0.0,0.5666]
[1778464952034,64.28,81502.94,4.5,-0.00289,0.0,0.56599]
[1778464957535,64.28,81511.2,4.5,-0.00287,0.0,0.56292]
[1778464962570,64.28,81515.0,4.5,-0.00287,0.0,0.56151]
[1778464962824,64.28,81515.0,4.5,-0.00287,0.0,0.56151]
[1778464963417,64.28,81515.0,4.5,-0.00287,0.0,0.56151]
[1778464964924,64.28,81521.84,4.5,-0.00285,0.0,0.55898]
[1778464967388,64.28,81526.57,4.5,-0.00284,0.0,0.55724]
[1778464968193,64.28,81526.68,4.5,-0.00284,0.0,0.5572]
[1778464968956,64.28,81526.65,4.5,-0.00284,0.0,0.55721]
[1778464970293,64.28,81526.68,4.5,-0.00284,0.0,0.5572]
[1778464971082,64.28,81526.68,4.5,-0.00284,0.0,0.5572]
[1778464971188,64.28,81526.68,4.5,-0.00284,0.0,0.5572]
[1778464972035,64.28,81535.6,4.5,-0.00282,0.0,0.55393]
[1778464974474,64.28,81534.06,4.5,-0.00282,0.0,0.55449]
[1778464974999,64.28,81534.93,4.5,-0.00282,0.0,0.55417]
[1778464975882,64.28,81534.76,4.5,-0.00282,0.0,0.55424]
[1778464976723,64.28,81534.76,4.5,-0.00282,0.0,0.55424]
[1778464979505,64.28,81534.64,4.5,-0.00282,0.0,0.55428]
[1778464979696,64.28,81534.64,4.5,-0.00282,0.0,0.55428]
[1778464983003,64.28,81530.11,4.5,-0.00283,0.0,0.55594]
[1778464983448,64.28,81530.11,4.5,-0.00283,0.0,0.55594]
[1778464987659,64.28,81536.02,4.5,-0.00282,0.0,0.55378]
[1778464988478,64.28,81537.06,4.5,-0.00282,0.0,0.55339]
[1778464989173,64.28,81536.65,4.5,-0.00282,0.0,0.55354]
[1778464989270,64.28,81536.65,4.5,-0.00282,0.0,0.55354]
[1778464992251,64.28,81537.21,4.5,-0.00282,0.0,0.55334]
[1778464992409,64.28,81537.21,4.5,-0.00282,0.0,0.55334]
[1778464992979,64.28,81537.83,4.5,-0.00282,0.0,0.55311]
[1778464993766,64.28,81541.33,4.5,-0.00281,0.0,0.55184]
[1778464998302,64.28,81544.52,4.5,-0.0028,0.0,0.55067]
[1778464998996,64.28,81544.38,4.5,-0.0028,0.0,0.55072]
[1778464999527,64.28,81544.38,4.5,-0.0028,0.0,0.55072]
[1778464999894,64.28,81544.62,4.5,-0.0028,0.0,0.55064]
[1778465002053,64.28,81547.48,4.5,-0.0028,0.0,0.5496]
[1778465003827,64.28,81540.3,4.5,-0.00281,0.0,0.55221]
[1778465005125,64.28,81540.79,4.5,-0.00281,0.0,0.55203]
[1778465005933,64.28,81543.22,4.5,-0.00281,0.0,0.55115]
[1778465007959,64.28,81542.91,4.5,-0.00281,0.0,0.55126]
[1778465008634,64.28,81542.91,4.5,-0.00281,0.0,0.55126]
[1778465008963,64.28,81542.88,4.5,-0.00281,0.0,0.55127]
[1778465009951,64.28,81542.82,4.5,-0.00281,0.0,0.55129]
[1778465010168,64.28,81542.82,4.5,-0.00281,0.0,0.55129]
[1778465010187,64.28,81542.82,4.5,-0.00281,0.0,0.55129]
[1778465014000,64.28,81527.03,4.5,-0.00284,0.0,0.55634]
[1778465014814,64.28,81526.58,4.5,-0.00284,0.0,0.55651]
[1778465017610,64.28,81523.8,4.5,-0.00284,0.0,0.55753]
[1778465019007,64.28,81522.95,4.5,-0.00284,0.0,0.55784]
[1778465020259,64.28,81522.8,4.5,-0.00284,0.0,0.5579]
[1778465020648,64.28,81522.8,4.5,-0.00284,0.0,0.5579]
[1778465022247,64.28,81525.83,4.5,-0.00284,0.0,0.55678]
[1778465023138,64.28,81529.88,4.5,-0.00283,0.0,0.55529]
[1778465025555,64.28,81528.83,4.5,-0.00283,0.0,0.55568]
[1778465026258,64.28,81528.77,4.5,-0.00283,0.0,0.5557]
[1778465027494,64.28,81528.77,4.5,-0.00283,0.0,0.5557]
[1778465028803,64.28,81520.57,4.5,-0.00285,0.0,0.55872]
[1778465033719,64.28,81522.78,4.5,-0.00284,0.0,0.5579]
[1778465034260,64.28,81522.66,4.5,-0.00285,0.0,0.55795]
[1778465040155,64.28,81520.76,4.5,-0.00285,0.0,0.55865]
[1778465040167,64.28,81520.76,4.5,-0.00285,0.0,0.55865]
[1778465040703,64.28,81520.76,4.5,-0.00285,0.0,0.55865]
[1778465040734,64.28,81520.76,4.5,-0.00285,0.0,0.55865]
[1778465042127,64.28,81547.69,4.5,-0.00279,0.0,0.5488]
[1778465047171,64.28,81552.99,4.5,-0.00278,0.0,0.54687]
[1778465049581,64.28,81546.87,4.5,-0.00279,0.0,0.54909]
[1778465050266,64.28,81545.36,4.5,-0.0028,0.0,0.54964]
[1778465052447,64.28,81545.42,4.5,-0.0028,0.0,0.54962]
[1778465052514,64.28,81545.42,4.5,-0.0028,0.0,0.54962]
[1778465052924,64.28,81544.74,4.5,-0.0028,0.0,0.54987]
[1778465053622,64.28,81544.74,4.5,-0.0028,0.0,0.54987]
[1778465056345,64.28,81538.41,4.5,-0.00281,0.0,0.55217]
[1778465057992,64.28,81537.44,4.5,-0.00281,0.0,0.55253]
[1778465063280,64.28,81533.94,4.5,-0.00282,0.0,0.55381]
[1778465068361,64.28,81531.23,4.5,-0.00283,0.0,0.5548]
[1778465069072,64.28,81531.26,4.5,-0.00283,0.0,0.55479]
[1778465074718,64.28,81522.24,4.5,-0.00284,0.0,0.55737]
[1778465076051,64.28,81520.39,4.5,-0.00285,0.0,0.55805]
[1778465079055,64.28,81520.2,4.5,-0.00285,0.0,0.55812]
[1778465082205,64.28,81519.95,4.5,-0.00285,0.0,0.55821]
[1778465085860,64.28,81523.85,4.5,-0.00284,0.0,0.55678]
[1778465086771,64.28,81523.85,4.5,-0.00284,0.0,0.55678]
[1778465087764,64.28,81522.36,4.5,-0.00284,0.0,0.55733]
[1778465090000,64.28,81520.48,4.5,-0.00285,0.0,0.55802]
[1778465093586,64.28,81522.77,4.5,-0.00284,0.0,0.55717]
[1778465093859,64.28,81522.77,4.5,-0.00284,0.0,0.55717]
[1778465096860,64.28,81516.82,4.5,-0.00285,0.0,0.55937]
[1778465098485,64.28,81517.61,4.5,-0.00285,0.0,0.55908]
[1778465103560,64.28,81514.12,4.5,-0.00286,0.0,0.56037]
[1778465104028,64.28,81514.12,4.5,-0.00286,0.0,0.56037]
[1778465104787,64.28,81514.12,4.5,-0.00286,0.0,0.56037]
[1778465107044,64.28,81515.11,4.5,-0.00286,0.0,0.56]
[1778465107853,64.28,81515.11,4.5,-0.00286,0.0,0.56]
[1778465113630,64.28,81515.1,4.5,-0.00286,0.0,0.56]
[1778465115044,64.28,81515.11,4.5,-0.00286,0.0,0.56]
[1778465115767,64.28,81515.11,4.5,-0.00286,0.0,0.56]
[1778465121925,64.28,81515.25,4.5,-0.00286,0.0,0.55995]
[1778465122690,64.28,81515.25,4.5,-0.00286,0.0,0.55995]
[1778465126250,64.28,81518.75,4.5,-0.00285,0.0,0.55866]
[1778465126368,64.28,81518.75,4.5,-0.00285,0.0,0.55866]
[1778465130314,64.28,81512.52,4.5,-0.00286,0.0,0.56096]
[1778465131206,64.28,81510.81,4.5,-0.00287,0.0,0.56159]
[1778465132968,64.28,81493.09,4.5,-0.0029,0.0,0.56745]
[1778465133090,64.28,81493.09,4.5,-0.0029,0.0,0.56745]
[1778465133961,64.28,81483.86,4.5,-0.00292,0.0,0.57091]
[1778465134391,64.28,81483.86,4.5,-0.00292,0.0,0.57091]
[1778465134517,64.28,81483.86,4.5,-0.00292,0.0,0.57091]
[1778465135501,64.28,81495.39,4.5,-0.0029,0.0,0.56659]
[1778465136578,64.28,81503.76,4.5,-0.00288,0.0,0.56347]
[1778465137012,64.28,81507.86,4.5,-0.00287,0.0,0.56195]
[1778465137823,64.28,81507.86,4.5,-0.00287,0.0,0.56195]
[1778465138449,64.28,81514.42,4.5,-0.00286,0.0,0.55952]
[1778465142060,64.28,81516.74,4.5,-0.00285,0.0,0.55866]
[1778465143335,64.28,81518.73,4.5,-0.00285,0.0,0.55793]
[1778465148818,64.28,81519.5,4.5,-0.00284,0.0,0.55765]
[1778465149602,64.28,81519.5,4.5,-0.00284,0.0,0.55765]
[1778465152365,64.28,81519.5,4.5,-0.00284,0.0,0.55765]
[1778465152388,64.28,81519.5,4.5,-0.00284,0.0,0.55765]
[1778465152679,64.28,81519.5,4.5,-0.00284,0.0,0.55765]
[1778465153290,64.28,81529.08,4.5,-0.00282,0.0,0.55413]
[1778465155511,64.28,81536.32,4.5,-0.00281,0.0,0.55148]
[1778465156501,64.28,81536.32,4.5,-0.00281,0.0,0.55148]
[1778465161977,64.28,81525.91,4.5,-0.00283,0.0,0.55529]
[1778465163220,64.28,81525.91,4.5,-0.00283,0.0,0.55529]
[1778465163290,64.28,81525.91,4.5,-0.00283,0.0,0.55529]
[1778465164094,64.28,81525.46,4.5,-0.00283,0.0,0.55545]
[1778465164821,64.28,81525.46,4.5,-0.00283,0.0,0.55545]
[1778465164999,64.28,81496.51,4.5,-0.00289,0.0,0.56617]
[1778465167281,64.28,81490.7,4.5,-0.00291,0.0,0.56834]
[1778465168012,64.28,81491.06,4.5,-0.00291,0.0,0.56821]
[1778465170699,64.28,81490.51,4.5,-0.00291,0.0,0.56841]
[1778465172092,64.28,81484.7,4.5,-0.00292,0.0,0.57059]
[1778465179096,64.28,81483.5,4.5,-0.00292,0.0,0.57104]
[1778465182136,64.28,81484.2,4.5,-0.00292,0.0,0.57078]
[1778465182926,64.28,81484.2,4.5,-0.00292,0.0,0.57078]
[1778465187072,64.28,81484.04,4.5,-0.00292,0.0,0.57084]
[1778465187956,64.28,81484.04,4.5,-0.00292,0.0,0.57084]
[1778465190052,64.28,81483.1,4.5,-0.00292,0.0,0.57119]
[1778465190864,64.28,81483.1,4.5,-0.00292,0.0,0.57119]
[1778465191671,64.28,81483.1,4.5,-0.00292,0.0,0.57119]
[1778465192200,64.28,81483.06,4.5,-0.00292,0.0,0.57046]
[1778465197462,64.28,81487.55,4.5,-0.00291,0.0,0.56878]
[1778465197507,64.28,81487.55,4.5,-0.00291,0.0,0.56878]
[1778465197576,64.28,81487.55,4.5,-0.00291,0.0,0.56878]
[1778465198288,64.28,81487.95,4.5,-0.00291,0.0,0.56863]
[1778465203030,64.28,81499.28,4.5,-0.00288,0.0,0.5644]
[1778465203799,64.28,81499.28,4.5,-0.00288,0.0,0.5644]
[1778465204908,64.28,81499.44,4.5,-0.00288,0.0,0.56434]
[1778465205686,64.28,81499.46,4.5,-0.00288,0.0,0.56433]
[1778465211322,64.28,81493.92,4.5,-0.0029,0.0,0.56639]
[1778465216357,64.28,81485.63,4.5,-0.00291,0.0,0.5695]
[1778465221893,64.28,81479.49,4.5,-0.00293,0.0,0.57181]
[1778465222876,64.28,81479.71,4.5,-0.00293,0.0,0.57172]
[1778465227076,64.28,81477.08,4.5,-0.00293,0.0,0.57271]
[1778465227844,64.28,81477.08,4.5,-0.00293,0.0,0.57271]
[1778465232072,64.28,81467.85,4.5,-0.00295,0.0,0.5762]
[1778465232585,64.28,81467.85,4.5,-0.00295,0.0,0.5762]
[1778465238826,64.28,81453.19,4.5,-0.00298,0.0,0.58179]
[1778465239502,64.28,81452.95,4.5,-0.00299,0.0,0.58188]
[1778465239518,64.28,81430.49,4.5,-0.00304,0.0,0.59052]
[1778465244553,64.28,81421.29,4.5,-0.00306,0.0,0.5941]
[1778465246567,64.28,81396.55,4.5,-0.00311,0.0,0.6038]
[1778465250827,64.28,81391.56,4.5,-0.00312,0.0,0.60578]
[1778465251837,64.28,81362.09,4.5,-0.00319,0.0,0.61676]
[1778465252539,64.28,81362.09,4.5,-0.00319,0.0,0.61676]
[1778465253325,64.28,81355.49,4.5,-0.0032,0.0,0.61942]
[1778465253421,64.28,81355.49,4.5,-0.0032,0.0,0.61942]
[1778465254011,64.28,81355.49,4.5,-0.0032,0.0,0.61942]
[1778465255023,64.28,81363.79,4.5,-0.00319,0.0,0.61608]
[1778465258975,64.28,81368.97,4.5,-0.00317,0.0,0.614]
[1778465259248,64.28,81370.48,4.5,-0.00317,0.0,0.61339]
[1778465259264,64.28,81370.48,4.5,-0.00317,0.0,0.61339]
[1778465260152,64.28,81376.47,4.5,-0.00316,0.0,0.61099]
[1778465265707,64.28,81384.86,4.5,-0.00314,0.0,0.60765]
[1778465270742,64.28,81391.94,4.5,-0.00312,0.0,0.60484]
[1778465275777,64.28,81402.35,4.5,-0.0031,0.0,0.60074]
[1778465277172,64.28,81401.51,4.5,-0.0031,0.0,0.60107]
[1778465277180,64.28,81401.51,4.5,-0.0031,0.0,0.60107]
[1778465283255,64.28,81397.29,4.5,-0.00311,0.0,0.60273]
[1778465283264,64.28,81397.29,4.5,-0.00311,0.0,0.60273]
[1778465283775,64.28,81397.29,4.5,-0.00311,0.0,0.60273]
[1778465284629,64.28,81392.39,4.5,-0.00312,0.0,0.60467]
[1778465284688,64.28,81392.39,4.5,-0.00312,0.0,0.60467]
[1778465285315,64.28,81385.58,4.5,-0.00313,0.0,0.60737]
[1778465286888,64.28,81384.38,4.5,-0.00314,0.0,0.60784]
[1778465286901,64.28,81384.38,4.5,-0.00314,0.0,0.60784]
[1778465286942,64.28,81384.38,4.5,-0.00314,0.0,0.60784]
[1778465287709,64.28,81385.9,4.5,-0.00313,0.0,0.60724]
[1778465288349,64.28,81394.72,4.5,-0.00311,0.0,0.60375]
[1778465288416,64.28,81394.72,4.5,-0.00311,0.0,0.60375]
[1778465290025,64.28,81403.34,4.5,-0.00309,0.0,0.60035]
[1778465292893,64.28,81408.25,4.5,-0.00308,0.0,0.59842]
[1778465293537,64.28,81408.51,4.5,-0.00308,0.0,0.59832]
[1778465294106,64.28,81407.47,4.5,-0.00308,0.0,0.59873]
[1778465297050,64.28,81408.36,4.5,-0.00308,0.0,0.59838]
[1778465297098,64.28,81408.71,4.5,-0.00308,0.0,0.59824]
[1778465297210,64.28,81408.71,4.5,-0.00308,0.0,0.59824]
[1778465297969,64.28,81408.71,4.5,-0.00308,0.0,0.59824]
[1778465299579,64.28,81416.62,4.5,-0.00306,0.0,0.59515]
[1778465300091,64.28,81416.19,4.5,-0.00306,0.0,0.59531]
[1778465303465,64.28,81404.56,4.5,-0.00309,0.0,0.59987]
[1778465304959,64.28,81404.38,4.5,-0.00309,0.0,0.59994]
[1778465310018,64.28,81396.17,4.5,-0.00311,0.0,0.60317]
[1778465315053,64.28,81398.9,4.5,-0.0031,0.0,0.60132]
[1778465318254,64.28,81398.77,4.5,-0.0031,0.0,0.60137]
[1778465319048,64.28,81398.77,4.5,-0.0031,0.0,0.60137]
[1778465325405,64.28,81405.35,4.5,-0.00308,0.0,0.59878]
[1778465326456,64.28,81406.37,4.5,-0.00308,0.0,0.59838]
[1778465328930,64.28,81417.77,4.5,-0.00306,0.0,0.59393]
[1778465329591,64.28,81418.87,4.5,-0.00305,0.0,0.5935]
[1778465330161,64.28,81419.28,4.5,-0.00305,0.0,0.59334]
[1778465330930,64.28,81419.28,4.5,-0.00305,0.0,0.59334]
[1778465335015,64.28,81420.0,4.5,-0.00305,0.0,0.59306]
[1778465335092,64.28,81420.0,4.5,-0.00305,0.0,0.59306]
[1778465335451,64.28,81420.59,4.5,-0.00305,0.0,0.59283]
[1778465336087,64.28,81420.59,4.5,-0.00305,0.0,0.59283]
[1778465336205,64.28,81401.43,4.5,-0.00309,0.0,0.60032]
[1778465342034,64.28,81401.23,4.5,-0.00309,0.0,0.6004]
[1778465342077,64.28,81401.23,4.5,-0.00309,0.0,0.6004]
[1778465344302,64.28,81416.49,4.5,-0.00306,0.0,0.59443]
[1778465344962,64.28,81416.49,4.5,-0.00306,0.0,0.59443]
[1778465345876,64.28,81413.77,4.5,-0.00307,0.0,0.59549]
[1778465346480,64.28,81410.74,4.5,-0.00307,0.0,0.59667]
[1778465352273,64.28,81412.16,4.5,-0.00307,0.0,0.59612]
[1778465353117,64.28,81412.16,4.5,-0.00307,0.0,0.59612]
[1778465354933,64.28,81412.16,4.5,-0.00307,0.0,0.59612]
[1778465355603,64.28,81412.6,4.5,-0.00307,0.0,0.59594]
[1778465361383,64.28,81423.83,4.5,-0.00304,0.0,0.59157]
[1778465364429,64.28,81424.25,4.5,-0.00304,0.0,0.59141]
[1778465364996,64.28,81424.25,4.5,-0.00304,0.0,0.59141]
[1778465365888,64.28,81424.29,4.5,-0.00304,0.0,0.59139]
[1778465366764,64.28,81424.32,4.5,-0.00304,0.0,0.59138]
[1778465367442,64.28,81417.92,4.5,-0.00306,0.0,0.59387]
[1778465368868,64.28,81417.42,4.5,-0.00306,0.0,0.59406]
[1778465371491,64.28,81416.41,4.5,-0.00306,0.0,0.59446]
[1778465372273,64.28,81416.53,4.5,-0.00306,0.0,0.59364]
[1778465373936,64.28,81416.33,4.5,-0.00306,0.0,0.59372]
[1778465374700,64.28,81416.2,4.5,-0.00306,0.0,0.59377]
[1778465375766,64.28,81416.29,4.5,-0.00306,0.0,0.59373]
[1778465375770,64.28,81416.29,4.5,-0.00306,0.0,0.59373]
[1778465375802,64.28,81416.29,4.5,-0.00306,0.0,0.59373]
[1778465376668,64.28,81415.88,4.5,-0.00306,0.0,0.59389]
[1778465377588,64.28,81405.78,4.5,-0.00308,0.0,0.59784]
[1778465378334,64.28,81401.6,4.5,-0.00309,0.0,0.59948]
[1778465382883,64.28,81400.7,4.5,-0.00309,0.0,0.59983]
[1778465383583,64.28,81401.59,4.5,-0.00309,0.0,0.59948]
[1778465387302,64.28,81401.94,4.5,-0.00309,0.0,0.59935]
[1778465388017,64.28,81401.94,4.5,-0.00309,0.0,0.59935]
[1778465394614,64.28,81396.49,4.5,-0.0031,0.0,0.60149]
[1778465399650,64.28,81408.92,4.5,-0.00307,0.0,0.59661]
[1778465400395,64.28,81408.92,4.5,-0.00307,0.0,0.59661]
[1778465401156,64.28,81408.92,4.5,-0.00307,0.0,0.59661]
[1778465401375,64.28,81407.94,4.5,-0.00307,0.0,0.59699]
[1778465402562,64.28,81408.87,4.5,-0.00307,0.0,0.59663]
[1778465404522,64.28,81408.9,4.5,-0.00307,0.0,0.59662]
[1778465405129,64.28,81408.9,4.5,-0.00307,0.0,0.59662]
[1778465406572,64.28,81408.83,4.5,-0.00307,0.0,0.59665]
[1778465406938,64.28,81408.83,4.5,-0.00307,0.0,0.59665]
[1778465409861,64.28,81411.29,4.5,-0.00307,0.0,0.59568]
[1778465412302,64.28,81411.29,4.5,-0.00307,0.0,0.59568]
[1778465413834,64.28,81411.1,4.5,-0.00307,0.0,0.59576]
[1778465414369,64.28,81411.12,4.5,-0.00307,0.0,0.59575]
[1778465420986,64.28,81404.98,4.5,-0.00308,0.0,0.59815]
[1778465421863,64.28,81404.9,4.5,-0.00308,0.0,0.59818]
[1778465424498,64.28,81406.0,4.5,-0.00308,0.0,0.59775]
[1778465425116,64.28,81406.0,4.5,-0.00308,0.0,0.59775]
[1778465429086,64.28,81413.03,4.5,-0.00306,0.0,0.595]
[1778465430052,64.28,81412.83,4.5,-0.00306,0.0,0.59508]
[1778465435906,64.28,81405.66,4.5,-0.00308,0.0,0.59711]
[1778465440941,64.28,81410.0,4.5,-0.00307,0.0,0.59542]
[1778465442834,64.28,81410.38,4.5,-0.00307,0.0,0.59527]
[1778465443326,64.28,81410.53,4.5,-0.00307,0.0,0.59521]
[1778465446750,64.28,81412.91,4.5,-0.00306,0.0,0.59428]
[1778465447933,64.28,81421.15,4.5,-0.00304,0.0,0.59108]
[1778465450093,64.28,81424.47,4.5,-0.00303,0.0,0.58979]
[1778465451076,64.28,81424.88,4.5,-0.00303,0.0,0.58963]
[1778465454016,64.28,81425.34,4.5,-0.00303,0.0,0.58945]
[1778465454929,64.28,81425.3,4.5,-0.00303,0.0,0.58947]
[1778465455788,64.28,81425.3,4.5,-0.00303,0.0,0.58947]
[1778465456547,64.28,81425.3,4.5,-0.00303,0.0,0.58947]
[1778465457980,64.28,81425.3,4.5,-0.00303,0.0,0.58947]
[1778465458642,64.28,81425.71,4.5,-0.00303,0.0,0.58931]
[1778465461863,64.28,81425.81,4.5,-0.00303,0.0,0.58927]
[1778465462473,64.28,81423.65,4.5,-0.00304,0.0,0.59011]
[1778465462982,64.28,81423.65,4.5,-0.00304,0.0,0.59011]
[1778465463001,64.28,81423.65,4.5,-0.00304,0.0,0.59011]
[1778465468130,64.28,81435.1,4.5,-0.00301,0.0,0.58569]
[1778465469488,64.28,81434.52,4.5,-0.00301,0.0,0.58591]
[1778465470016,64.28,81434.52,4.5,-0.00301,0.0,0.58591]
[1778465473494,64.28,81435.0,4.5,-0.00301,0.0,0.58572]
[1778465474196,64.28,81435.0,4.5,-0.00301,0.0,0.58572]
[1778465477364,64.28,81434.86,4.5,-0.00301,0.0,0.58578]
[1778465478122,64.28,81434.86,4.5,-0.00301,0.0,0.58578]
[1778465479567,64.28,81434.65,4.5,-0.00301,0.0,0.58586]
[1778465480410,64.28,81434.57,4.5,-0.00301,0.0,0.58589]
[1778465484991,64.28,81434.75,4.5,-0.00301,0.0,0.58582]
[1778465485774,64.28,81434.47,4.5,-0.00301,0.0,0.58593]
[1778465487204,64.28,81434.99,4.5,-0.00301,0.0,0.58573]
[1778465487873,64.28,81435.63,4.5,-0.00301,0.0,0.58548]
[1778465489366,64.28,81435.63,4.5,-0.00301,0.0,0.58548]
[1778465489996,64.28,81435.63,4.5,-0.00301,0.0,0.58548]
[1778465493905,64.28,81435.63,4.5,-0.003,0.0,0.58472]
[1778465494704,64.28,81434.72,4.5,-0.00301,0.0,0.58507]
[1778465499794,64.28,81435.01,4.5,-0.00301,0.0,0.58496]
[1778465499880,64.28,81435.01,4.5,-0.00301,0.0,0.58496]
[1778465503724,64.28,81443.82,4.5,-0.00299,0.0,0.58158]
[1778465504988,64.28,81444.64,4.5,-0.00298,0.0,0.58127]
[1778465509861,64.28,81439.47,4.5,-0.003,0.0,0.58325]
[1778465510522,64.28,81438.98,4.5,-0.003,0.0,0.58343]
[1778465512127,64.28,81438.74,4.5,-0.003,0.0,0.58353]
[1778465512928,64.28,81438.22,4.5,-0.003,0.0,0.58372]
[1778465514144,64.28,81438.12,4.5,-0.003,0.0,0.58376]
[1778465514996,64.28,81438.72,4.5,-0.003,0.0,0.58353]
[1778465516439,64.28,81439.62,4.5,-0.003,0.0,0.58319]
[1778465517203,64.28,81439.62,4.5,-0.003,0.0,0.58319]
[1778465517891,64.28,81441.43,4.5,-0.00299,0.0,0.58249]
[1778465518682,64.28,81441.46,4.5,-0.00299,0.0,0.58248]
[1778465520914,64.28,81441.36,4.5,-0.00299,0.0,0.58252]
[1778465521832,64.28,81441.38,4.5,-0.00299,0.0,0.58251]
[1778465527547,64.28,81446.07,4.5,-0.00298,0.0,0.58072]
[1778465532582,64.28,81447.06,4.5,-0.00298,0.0,0.58034]
[1778465533346,64.28,81447.06,4.5,-0.00298,0.0,0.58034]
[1778465533772,64.28,81447.06,4.5,-0.00298,0.0,0.58034]
[1778465535471,64.28,81446.65,4.5,-0.00298,0.0,0.5805]
[1778465535485,64.28,81446.65,4.5,-0.00298,0.0,0.5805]
[1778465536159,64.28,81446.65,4.5,-0.00298,0.0,0.5805]
[1778465537179,64.28,81441.42,4.5,-0.00299,0.0,0.5825]
[1778465537211,64.28,81415.84,4.5,-0.00305,0.0,0.59237]
[1778465538865,64.28,81411.27,4.5,-0.00306,0.0,0.59415]
[1778465539544,64.28,81401.71,4.5,-0.00308,0.0,0.59789]
[1778465542831,64.28,81387.99,4.5,-0.00311,0.0,0.60329]
[1778465544370,64.28,81389.56,4.5,-0.00311,0.0,0.60267]
[1778465545701,64.28,81390.64,4.5,-0.00311,0.0,0.60224]
[1778465547904,64.28,81389.33,4.5,-0.00311,0.0,0.60276]
[1778465550951,64.28,81389.05,4.5,-0.00311,0.0,0.60287]
[1778465551952,64.28,81389.05,4.5,-0.00311,0.0,0.60209]
[1778465554813,64.28,81393.4,4.5,-0.0031,0.0,0.60037]
[1778465554876,64.28,81393.4,4.5,-0.0031,0.0,0.60037]
[1778465558672,64.28,81401.42,4.5,-0.00308,0.0,0.59723]
[1778465559382,64.28,81401.52,4.5,-0.00308,0.0,0.59719]
[1778465560672,64.28,81401.35,4.5,-0.00308,0.0,0.59725]
[1778465560703,64.28,81401.35,4.5,-0.00308,0.0,0.59725]
[1778465565818,64.28,81412.3,4.5,-0.00305,0.0,0.59298]
[1778465570188,64.28,81406.54,4.5,-0.00307,0.0,0.59522]
[1778465571010,64.28,81406.26,4.5,-0.00307,0.0,0.59533]
[1778465574869,64.28,81407.01,4.5,-0.00307,0.0,0.59504]
[1778465576282,64.28,81409.87,4.5,-0.00306,0.0,0.59392]
[1778465576528,64.28,81410.36,4.5,-0.00306,0.0,0.59373]
[1778465577122,64.28,81410.36,4.5,-0.00306,0.0,0.59373]
[1778465578422,64.28,81410.13,4.5,-0.00306,0.0,0.59382]
[1778465578436,64.28,81411.53,4.5,-0.00306,0.0,0.59328]
[1778465578451,64.28,81411.53,4.5,-0.00306,0.0,0.59328]
[1778465578473,64.28,81411.53,4.5,-0.00306,0.0,0.59328]
[1778465583944,64.28,81427.49,4.5,-0.00302,0.0,0.58709]
[1778465585198,64.28,81427.49,4.5,-0.00302,0.0,0.58709]
[1778465586009,64.28,81427.52,4.5,-0.00302,0.0,0.58708]
[1778465588198,64.28,81427.3,4.5,-0.00302,0.0,0.58716]
[1778465589789,64.28,81427.27,4.5,-0.00302,0.0,0.58718]
[1778465590284,64.28,81427.27,4.5,-0.00302,0.0,0.58718]
[1778465592326,64.28,81427.16,4.5,-0.00302,0.0,0.58722]
[1778465593089,64.28,81427.16,4.5,-0.00302,0.0,0.58722]
[1778465593907,64.28,81427.12,4.5,-0.00302,0.0,0.58723]
[1778465597925,64.28,81429.42,4.5,-0.00301,0.0,0.58635]
[1778465598689,64.28,81429.42,4.5,-0.00301,0.0,0.58635]
[1778465601976,64.28,81434.11,4.5,-0.003,0.0,0.58454]
[1778465602712,64.28,81434.47,4.5,-0.003,0.0,0.5844]
[1778465603484,64.28,81434.75,4.5,-0.003,0.0,0.5843]
[1778465603549,64.28,81434.75,4.5,-0.003,0.0,0.5843]
[1778465605096,64.28,81440.75,4.5,-0.00299,0.0,0.58199]
[1778465605911,64.28,81444.39,4.5,-0.00298,0.0,0.5806]
[1778465609623,64.28,81447.41,4.5,-0.00297,0.0,0.57945]
[1778465611006,64.28,81449.15,4.5,-0.00297,0.0,0.57879]
[1778465616168,64.28,81438.0,4.5,-0.00299,0.0,0.58229]
[1778465616645,64.28,81438.0,4.5,-0.00299,0.0,0.58229]
[1778465617365,64.28,81438.0,4.5,-0.00299,0.0,0.58229]
[1778465621377,64.28,81434.61,4.5,-0.003,0.0,0.58359]
[1778465621590,64.28,81434.17,4.5,-0.003,0.0,0.58376]
[1778465621594,64.28,81434.17,4.5,-0.003,0.0,0.58376]
[1778465622112,64.28,81434.17,4.5,-0.003,0.0,0.58376]
[1778465623868,64.28,81423.57,4.5,-0.00302,0.0,0.58784]
[1778465623975,64.28,81423.57,4.5,-0.00302,0.0,0.58784]
[1778465625382,64.28,81415.52,4.5,-0.00304,0.0,0.59096]
[1778465626094,64.28,81412.12,4.5,-0.00305,0.0,0.59228]
[1778465631302,64.28,81410.71,4.5,-0.00305,0.0,0.59283]
[1778465632240,64.28,81411.2,4.5,-0.00305,0.0,0.59264]
[1778465632931,64.28,81410.07,4.5,-0.00305,0.0,0.59308]
[1778465633763,64.28,81410.58,4.5,-0.00305,0.0,0.59288]
[1778465634053,64.28,81410.58,4.5,-0.00305,0.0,0.59288]
[1778465634491,64.28,81405.21,4.5,-0.00307,0.0,0.59497]
[1778465635136,64.28,81405.21,4.5,-0.00307,0.0,0.59497]
[1778465635582,64.28,81397.72,4.5,-0.00308,0.0,0.5979]
[1778465636759,64.28,81392.81,4.5,-0.00309,0.0,0.59983]
[1778465636828,64.28,81392.81,4.5,-0.00309,0.0,0.59983]
[1778465639071,64.28,81388.19,4.5,-0.0031,0.0,0.60165]
[1778465639981,64.28,81387.56,4.5,-0.00311,0.0,0.6019]
[1778465641774,64.28,81387.59,4.5,-0.00311,0.0,0.60188]
[1778465642556,64.28,81387.93,4.5,-0.00311,0.0,0.60175]
[1778465643295,64.28,81387.93,4.5,-0.00311,0.0,0.60175]
[1778465644021,64.28,81387.93,4.5,-0.00311,0.0,0.60175]
[1778465647387,64.28,81366.46,4.5,-0.00315,0.0,0.61027]
[1778465652422,64.28,81361.63,4.5,-0.00317,0.0,0.6122]
[1778465657003,64.28,81368.18,4.5,-0.00315,0.0,0.60958]
[1778465657255,64.28,81368.18,4.5,-0.00315,0.0,0.60958]
[1778465660103,64.28,81378.67,4.5,-0.00313,0.0,0.60541]
[1778465661001,64.28,81379.32,4.5,-0.00312,0.0,0.60515]
[1778465666520,64.28,81380.93,4.5,-0.00312,0.0,0.60452]
[1778465671555,64.28,81381.64,4.5,-0.00312,0.0,0.60345]
[1778465674142,64.28,81382.05,4.5,-0.00311,0.0,0.60329]
[1778465675655,64.28,81382.2,4.5,-0.00311,0.0,0.60323]
[1778465681193,64.28,81379.93,4.5,-0.00312,0.0,0.60413]
[1778465682889,64.28,81381.27,4.5,-0.00312,0.0,0.6036]
[1778465684241,64.28,81381.49,4.5,-0.00312,0.0,0.60351]
[1778465686413,64.28,81380.79,4.5,-0.00312,0.0,0.60379]
[1778465687930,64.28,81381.47,4.5,-0.00312,0.0,0.60352]
[1778465690328,64.28,81384.0,4.5,-0.00311,0.0,0.60252]
[1778465690394,64.28,81384.0,4.5,-0.00311,0.0,0.60252]
[1778465690898,64.28,81384.18,4.5,-0.00311,0.0,0.60245]
[1778465691624,64.28,81385.23,4.5,-0.00311,0.0,0.60204]
[1778465692500,64.28,81385.23,4.5,-0.00311,0.0,0.60204]
[1778465694124,64.28,81393.49,4.5,-0.00309,0.0,0.59879]
[1778465696345,64.28,81393.42,4.5,-0.00309,0.0,0.59881]
[1778465697059,64.28,81393.89,4.5,-0.00309,0.0,0.59863]
[1778465698494,64.28,81393.3,4.5,-0.00309,0.0,0.59886]
[1778465700010,64.28,81392.41,4.5,-0.00309,0.0,0.59921]
[1778465700522,64.28,81392.75,4.5,-0.00309,0.0,0.59908]
[1778465700554,64.28,81392.75,4.5,-0.00309,0.0,0.59908]
[1778465701550,64.28,81386.29,4.5,-0.0031,0.0,0.60162]
[1778465702414,64.28,81386.29,4.5,-0.0031,0.0,0.60162]
[1778465703956,64.28,81371.53,4.5,-0.00314,0.0,0.60746]
[1778465704701,64.28,81371.46,4.5,-0.00314,0.0,0.60749]
[1778465708487,64.28,81366.52,4.5,-0.00315,0.0,0.60946]
[1778465709177,64.28,81365.5,4.5,-0.00315,0.0,0.60987]
[1778465714376,64.28,81352.35,4.5,-0.00318,0.0,0.61513]
[1778465715056,64.28,81351.21,4.5,-0.00319,0.0,0.61559]
[1778465720902,64.28,81341.29,4.5,-0.00321,0.0,0.6196]
[1778465722492,64.28,81341.29,4.5,-0.00321,0.0,0.6196]
[1778465722515,64.28,81341.29,4.5,-0.00321,0.0,0.6196]
[1778465722827,64.28,81328.81,4.5,-0.00324,0.0,0.62466]
[1778465723069,64.28,81308.2,4.5,-0.00329,0.0,0.63311]
[1778465728959,64.28,81298.09,4.5,-0.00331,0.0,0.6373]
[1778465734403,64.28,81299.15,4.5,-0.00331,0.0,0.63604]
[1778465734416,64.28,81299.15,4.5,-0.00331,0.0,0.63604]
[1778465735173,64.28,81296.07,4.5,-0.00332,0.0,0.63732]
[1778465736396,64.28,81283.19,4.5,-0.00335,0.0,0.64268]
[1778465736415,64.28,81238.64,4.5,-0.00346,0.0,0.66154]
[1778465740161,64.28,81222.65,4.5,-0.0035,0.0,0.66843]
[1778465741816,64.28,81211.05,4.5,-0.00353,0.0,0.67346]
[1778465742280,64.28,81211.05,4.5,-0.00353,0.0,0.67346]
[1778465742667,64.28,81203.68,4.5,-0.00355,0.0,0.67668]
[1778465743879,64.28,81197.79,4.5,-0.00356,0.0,0.67926]
[1778465744597,64.28,81188.3,4.5,-0.00359,0.0,0.68343]
[1778465745156,64.28,81188.3,4.5,-0.00359,0.0,0.68343]
[1778465746070,64.28,81192.09,4.5,-0.00358,0.0,0.68176]
[1778465749526,64.28,81186.96,4.5,-0.00359,0.0,0.68402]
[1778465750302,64.28,81185.42,4.5,-0.0036,0.0,0.6847]
[1778465752453,64.28,81186.56,4.5,-0.00359,0.0,0.6842]
[1778465752501,64.28,81186.56,4.5,-0.00359,0.0,0.6842]
[1778465753133,64.28,81204.63,4.5,-0.00355,0.0,0.67626]
[1778465758168,64.28,81208.63,4.5,-0.00354,0.0,0.67452]
[1778465759449,64.28,81208.63,4.5,-0.00354,0.0,0.67452]
[1778465759931,64.28,81213.68,4.5,-0.00352,0.0,0.67232]
[1778465763089,64.28,81215.8,4.5,-0.00352,0.0,0.6714]
[1778465765367,64.28,81214.87,4.5,-0.00352,0.0,0.6718]
[1778465769321,64.28,81216.12,4.5,-0.00352,0.0,0.67126]
[1778465770111,64.28,81216.4,4.5,-0.00352,0.0,0.67114]
[1778465773635,64.28,81225.67,4.5,-0.00349,0.0,0.66712]
[1778465774223,64.28,81225.67,4.5,-0.00349,0.0,0.66712]
[1778465777192,64.28,81229.23,4.5,-0.00348,0.0,0.66559]
[1778465777219,64.28,81229.23,4.5,-0.00348,0.0,0.66559]
[1778465777487,64.28,81229.23,4.5,-0.00348,0.0,0.66559]
[1778465778220,64.28,81228.43,4.5,-0.00348,0.0,0.66593]
[1778465778971,64.28,81218.38,4.5,-0.00351,0.0,0.67028]
[1778465780530,64.28,81215.31,4.5,-0.00352,0.0,0.67161]
[1778465786377,64.28,81211.24,4.5,-0.00353,0.0,0.67338]
[1778465789865,64.28,81211.78,4.5,-0.00353,0.0,0.67314]
[1778465790441,64.28,81211.78,4.5,-0.00353,0.0,0.67314]
[1778465791404,64.28,81211.91,4.5,-0.00353,0.0,0.67309]
[1778465791433,64.28,81211.91,4.5,-0.00353,0.0,0.67309]
[1778465791879,64.28,81212.22,4.5,-0.00352,0.0,0.67211]
[1778465792476,64.28,81212.22,4.5,-0.00352,0.0,0.67211]
[1778465795440,64.28,81230.7,4.5,-0.00347,0.0,0.66411]
[1778465796953,64.28,81230.4,4.5,-0.00347,0.0,0.66424]
[1778465797033,64.28,81230.4,4.5,-0.00347,0.0,0.66424]
[1778465797845,64.28,81232.39,4.5,-0.00347,0.0,0.66339]
[1778465798213,64.28,81232.39,4.5,-0.00347,0.0,0.66339]
[1778465798234,64.28,81232.39,4.5,-0.00347,0.0,0.66339]
[1778465798270,64.28,81232.39,4.5,-0.00347,0.0,0.66339]
[1778465798356,64.28,81232.39,4.5,-0.00347,0.0,0.66339]
[1778465799197,64.28,81227.23,4.5,-0.00348,0.0,0.66561]
[1778465802998,64.28,81216.74,4.5,-0.00351,0.0,0.67014]
[1778465803012,64.28,81216.74,4.5,-0.00351,0.0,0.67014]
[1778465804121,64.28,81233.03,4.5,-0.00347,0.0,0.66311]
[1778465804637,64.28,81243.21,4.5,-0.00344,0.0,0.65875]
[1778465806553,64.28,81239.43,4.5,-0.00345,0.0,0.66037]
[1778465807347,64.28,81235.75,4.5,-0.00346,0.0,0.66194]
[1778465812559,64.28,81244.63,4.5,-0.00344,0.0,0.65814]
[1778465815845,64.28,81247.89,4.5,-0.00343,0.0,0.65675]
[1778465816682,64.28,81246.42,4.5,-0.00343,0.0,0.65738]
[1778465818328,64.28,81251.2,4.5,-0.00342,0.0,0.65534]
[1778465818888,64.28,81243.53,4.5,-0.00344,0.0,0.65861]
[1778465819690,64.28,81243.94,4.5,-0.00344,0.0,0.65844]
[1778465820422,64.28,81243.94,4.5,-0.00344,0.0,0.65844]
[1778465820689,64.28,81243.46,4.5,-0.00344,0.0,0.65864]
[1778465820700,64.28,81243.46,4.5,-0.00344,0.0,0.65864]
[1778465820981,64.28,81243.46,4.5,-0.00344,0.0,0.65864]
[1778465821800,64.28,81251.67,4.5,-0.00342,0.0,0.65514]
[1778465825428,64.28,81245.01,4.5,-0.00344,0.0,0.65798]
[1778465825448,64.28,81245.01,4.5,-0.00344,0.0,0.65798]
[1778465828698,64.28,81254.48,4.5,-0.00341,0.0,0.65395]
[1778465829236,64.28,81254.48,4.5,-0.00341,0.0,0.65395]
[1778465829941,64.28,81254.56,4.5,-0.00341,0.0,0.65392]
[1778465832264,64.28,81256.95,4.5,-0.00341,0.0,0.6529]
[1778465833012,64.28,81256.95,4.5,-0.00341,0.0,0.6529]
[1778465834706,64.28,81256.99,4.5,-0.00341,0.0,0.65289]
[1778465836103,64.28,81256.99,4.5,-0.00341,0.0,0.65289]
[1778465837584,64.28,81256.99,4.5,-0.00341,0.0,0.65289]
[1778465839059,64.28,81257.02,4.5,-0.00341,0.0,0.65287]
[1778465839975,64.28,81256.8,4.5,-0.00341,0.0,0.65297]
[1778465841571,64.28,81256.8,4.5,-0.00341,0.0,0.65297]
[1778465842420,64.28,81256.8,4.5,-0.00341,0.0,0.65297]
[1778465844973,64.28,81263.47,4.5,-0.00339,0.0,0.65015]
[1778465845678,64.28,81266.73,4.5,-0.00338,0.0,0.64877]
[1778465847251,64.28,81272.08,4.5,-0.00337,0.0,0.64652]
[1778465847817,64.28,81272.56,4.5,-0.00337,0.0,0.64632]
[1778465848758,64.28,81272.47,4.5,-0.00337,0.0,0.64635]
[1778465849646,64.28,81272.47,4.5,-0.00337,0.0,0.64635]
[1778465852029,64.28,81283.66,4.5,-0.00334,0.0,0.64167]
[1778465852345,64.28,81283.66,4.5,-0.00334,0.0,0.64167]
[1778465852879,64.28,81267.46,4.5,-0.00338,0.0,0.64764]
[1778465853259,64.28,81244.44,4.5,-0.00344,0.0,0.65739]
[1778465853708,64.28,81244.44,4.5,-0.00344,0.0,0.65739]
[1778465855006,64.28,81242.86,4.5,-0.00344,0.0,0.65807]
[1778465855380,64.28,81242.86,4.5,-0.00344,0.0,0.65807]
[1778465855469,64.28,81242.86,4.5,-0.00344,0.0,0.65807]
[1778465855868,64.28,81243.07,4.5,-0.00344,0.0,0.65798]
[1778465856739,64.28,81237.77,4.5,-0.00345,0.0,0.66024]
[1778465857661,64.28,81237.77,4.5,-0.00345,0.0,0.66024]
[1778465859099,64.28,81241.13,4.5,-0.00344,0.0,0.6588]
[1778465859880,64.28,81240.95,4.5,-0.00344,0.0,0.65888]
[1778465864926,64.28,81248.01,4.5,-0.00343,0.0,0.65587]
[1778465867425,64.28,81246.64,4.5,-0.00343,0.0,0.65645]
[1778465867533,64.28,81246.64,4.5,-0.00343,0.0,0.65645]
[1778465868149,64.28,81246.9,4.5,-0.00343,0.0,0.65634]
[1778465868864,64.28,81252.91,4.5,-0.00341,0.0,0.65379]
[1778465870486,64.28,81255.89,4.5,-0.00341,0.0,0.65252]
[1778465871110,64.28,81256.22,4.5,-0.00341,0.0,0.65238]
[1778465871880,64.28,81257.89,4.5,-0.0034,0.0,0.65168]
[1778465871995,64.28,81257.89,4.5,-0.0034,0.0,0.65168]
[1778465875930,64.28,81262.63,4.5,-0.00339,0.0,0.64967]
[1778465876538,64.28,81262.63,4.5,-0.00339,0.0,0.64967]
[1778465879728,64.28,81270.2,4.5,-0.00337,0.0,0.64649]
[1778465880270,64.28,81270.2,4.5,-0.00337,0.0,0.64649]
[1778465881594,64.28,81269.76,4.5,-0.00337,0.0,0.64667]
[1778465881632,64.28,81269.76,4.5,-0.00337,0.0,0.64667]
[1778465887085,64.28,81262.14,4.5,-0.00339,0.0,0.64988]
[1778465888286,64.28,81262.14,4.5,-0.00339,0.0,0.64988]
[1778465888724,64.28,81262.14,4.5,-0.00339,0.0,0.64988]
[1778465889728,64.28,81268.38,4.5,-0.00338,0.0,0.64725]
[1778465892059,64.28,81268.59,4.5,-0.00337,0.0,0.64716]
[1778465894123,64.28,81269.82,4.5,-0.00337,0.0,0.64665]
[1778465894395,64.28,81269.82,4.5,-0.00337,0.0,0.64665]
[1778465896731,64.28,81269.6,4.5,-0.00337,0.0,0.64674]
[1778465897485,64.28,81269.81,4.5,-0.00337,0.0,0.64665]
[1778465899965,64.28,81277.14,4.5,-0.00335,0.0,0.64357]
[1778465901350,64.28,81277.56,4.5,-0.00335,0.0,0.6434]
[1778465903086,64.28,81275.63,4.5,-0.00336,0.0,0.64421]
[1778465903983,64.28,81276.19,4.5,-0.00336,0.0,0.64397]
[1778465909239,64.28,81286.12,4.5,-0.00333,0.0,0.63983]
[1778465913654,64.28,81285.98,4.5,-0.00333,0.0,0.63907]
[1778465913777,64.28,81283.52,4.5,-0.00333,0.0,0.64009]
[1778465914274,64.28,81264.44,4.5,-0.00338,0.0,0.64808]
[1778465915196,64.28,81264.44,4.5,-0.00338,0.0,0.64808]
[1778465916096,64.28,81261.62,4.5,-0.00339,0.0,0.64927]
[1778465917003,64.28,81261.55,4.5,-0.00339,0.0,0.6493]
[1778465917853,64.28,81261.47,4.5,-0.00339,0.0,0.64934]
[1778465923639,64.28,81265.09,4.5,-0.00338,0.0,0.64781]
[1778465924533,64.28,81265.97,4.5,-0.00338,0.0,0.64744]
[1778465928122,64.28,81267.62,4.5,-0.00337,0.0,0.64675]
[1778465929023,64.28,81267.62,4.5,-0.00337,0.0,0.64675]
[1778465929801,64.28,81265.01,4.5,-0.00338,0.0,0.64784]
[1778465930444,64.28,81265.01,4.5,-0.00338,0.0,0.64784]
[1778465934070,64.28,81267.49,4.5,-0.00337,0.0,0.6468]
[1778465934932,64.28,81267.25,4.5,-0.00337,0.0,0.6469]
[1778465940456,64.28,81266.23,4.5,-0.00338,0.0,0.64733]
[1778465943065,64.28,81252.5,4.5,-0.00341,0.0,0.65313]
[1778465943726,64.28,81252.5,4.5,-0.00341,0.0,0.65313]
[1778465944441,64.28,81252.6,4.5,-0.00341,0.0,0.65309]
[1778465945188,64.28,81252.32,4.5,-0.00341,0.0,0.65321]
[1778465950529,64.28,81252.57,4.5,-0.00341,0.0,0.6531]
[1778465952905,64.28,81259.84,4.5,-0.00339,0.0,0.65003]
[1778465953798,64.28,81260.39,4.5,-0.00339,0.0,0.64979]
[1778465959592,64.28,81266.8,4.5,-0.00337,0.0,0.64709]
[1778465961351,64.28,81266.99,4.5,-0.00337,0.0,0.64701]
[1778465962830,64.28,81266.55,4.5,-0.00338,0.0,0.6472]
[1778465964760,64.28,81267.37,4.5,-0.00337,0.0,0.64685]
[1778465965375,64.28,81268.17,4.5,-0.00337,0.0,0.64652]
[1778465970780,64.28,81287.86,4.5,-0.00332,0.0,0.63829]
[1778465971531,64.28,81287.86,4.5,-0.00332,0.0,0.63829]
[1778465972457,64.28,81288.49,4.5,-0.00332,0.0,0.63721]
[1778465977522,64.28,81289.22,4.5,-0.00332,0.0,0.63691]
[1778465978517,64.28,81288.68,4.5,-0.00332,0.0,0.63713]
[1778465979941,64.28,81288.68,4.5,-0.00332,0.0,0.63713]
[1778465982176,64.28,81289.2,4.5,-0.00332,0.0,0.63691]
[1778465982953,64.28,81288.86,4.5,-0.00332,0.0,0.63705]
[1778465983711,64.28,81288.86,4.5,-0.00332,0.0,0.63705]
[1778465983737,64.28,81288.86,4.5,-0.00332,0.0,0.63705]
[1778465983770,64.28,81288.86,4.5,-0.00332,0.0,0.63705]
[1778465984305,64.28,81285.72,4.5,-0.00332,0.0,0.63836]
[1778465986717,64.28,81278.68,4.5,-0.00334,0.0,0.64129]
[1778465987448,64.28,81276.65,4.5,-0.00335,0.0,0.64214]
[1778465991886,64.28,81276.21,4.5,-0.00335,0.0,0.64232]
[1778465992643,64.28,81276.22,4.5,-0.00335,0.0,0.64232]
[1778465992954,64.28,81276.62,4.5,-0.00335,0.0,0.64215]
[1778465993938,64.28,81276.62,4.5,-0.00335,0.0,0.64215]
[1778465994561,64.28,81276.62,4.5,-0.00335,0.0,0.64215]
[1778465996968,64.28,81276.66,4.5,-0.00335,0.0,0.64214]
[1778465998292,64.28,81276.66,4.5,-0.00335,0.0,0.64214]
[1778465998978,64.28,81276.66,4.5,-0.00335,0.0,0.64214]
[1778465999709,64.28,81276.66,4.5,-0.00335,0.0,0.64214]
[1778466000302,64.28,81276.29,4.5,-0.00335,0.0,0.64229]
[1778466000746,64.28,81276.29,4.5,-0.00335,0.0,0.64229]
[1778466008043,64.28,81268.36,4.5,-0.00337,0.0,0.64561]
[1778466012051,64.28,81267.65,4.5,-0.00337,0.0,0.64591]
[1778466012879,64.28,81267.65,4.5,-0.00337,0.0,0.64591]
[1778466015001,64.28,81267.78,4.5,-0.00337,0.0,0.64586]
[1778466017109,64.28,81267.2,4.5,-0.00337,0.0,0.6461]
[1778466023148,64.28,81267.81,4.5,-0.00337,0.0,0.64584]
[1778466024432,64.28,81267.81,4.5,-0.00337,0.0,0.64584]
[1778466025046,64.28,81267.85,4.5,-0.00337,0.0,0.64583]
[1778466030239,64.28,81267.48,4.5,-0.00337,0.0,0.64598]
[1778466030996,64.28,81267.79,4.5,-0.00337,0.0,0.64585]
[1778466033499,64.28,81267.64,4.5,-0.00336,0.0,0.64509]
[1778466034295,64.28,81267.64,4.5,-0.00336,0.0,0.64509]
[1778466034557,64.28,81267.64,4.5,-0.00336,0.0,0.64509]
[1778466034581,64.28,81228.22,4.5,-0.00346,0.0,0.66182]
[1778466035732,64.28,81228.22,4.5,-0.00346,0.0,0.66182]
[1778466035787,64.28,81207.67,4.5,-0.00352,0.0,0.67069]
[1778466036392,64.28,81207.67,4.5,-0.00352,0.0,0.67069]
[1778466042284,64.28,81214.58,4.5,-0.0035,0.0,0.6677]
[1778466042987,64.28,81214.58,4.5,-0.0035,0.0,0.6677]
[1778466043871,64.28,81214.58,4.5,-0.0035,0.0,0.6677]
[1778466050373,64.28,81226.89,4.5,-0.00347,0.0,0.66239]
[1778466050378,64.28,81226.89,4.5,-0.00347,0.0,0.66239]
[1778466050724,64.28,81226.89,4.5,-0.00347,0.0,0.66239]
[1778466051439,64.28,81231.59,4.5,-0.00345,0.0,0.66038]
[1778466057396,64.28,81229.7,4.5,-0.00346,0.0,0.66119]
[1778466061382,64.28,81229.96,4.5,-0.00346,0.0,0.66108]
[1778466062131,64.28,81229.87,4.5,-0.00346,0.0,0.66111]
[1778466063867,64.28,81229.87,4.5,-0.00346,0.0,0.66111]
[1778466064364,64.28,81229.86,4.5,-0.00346,0.0,0.66112]
[1778466067031,64.28,81230.55,4.5,-0.00346,0.0,0.66082]
[1778466067768,64.28,81230.55,4.5,-0.00346,0.0,0.66082]
[1778466068323,64.28,81230.93,4.5,-0.00346,0.0,0.66066]
[1778466069135,64.28,81232.81,4.5,-0.00345,0.0,0.65986]
[1778466072309,64.28,81232.62,4.5,-0.00345,0.0,0.65994]
[1778466073053,64.28,81233.31,4.5,-0.00345,0.0,0.65964]
[1778466075290,64.28,81233.55,4.5,-0.00345,0.0,0.65954]
[1778466075384,64.28,81233.55,4.5,-0.00345,0.0,0.65954]
[1778466082053,64.28,81241.8,4.5,-0.00343,0.0,0.65602]
[1778466082779,64.28,81241.8,4.5,-0.00343,0.0,0.65602]
[1778466085669,64.28,81241.25,4.5,-0.00343,0.0,0.65625]
[1778466087108,64.28,81241.5,4.5,-0.00343,0.0,0.65614]
[1778466095471,64.28,81239.91,4.5,-0.00343,0.0,0.65599]
[1778466096381,64.28,81239.93,4.5,-0.00343,0.0,0.65598]
[1778466097088,64.28,81239.99,4.5,-0.00343,0.0,0.65595]
[1778466097747,64.28,81239.99,4.5,-0.00343,0.0,0.65595]
[1778466103893,64.28,81237.66,4.5,-0.00344,0.0,0.65695]
[1778466104032,64.28,81237.66,4.5,-0.00344,0.0,0.65695]
[1778466104076,64.28,81231.84,4.5,-0.00345,0.0,0.65943]
[1778466104094,64.28,81231.84,4.5,-0.00345,0.0,0.65943]
[1778466104612,64.28,81231.84,4.5,-0.00345,0.0,0.65943]
[1778466104895,64.28,81231.84,4.5,-0.00345,0.0,0.65943]
[1778466104933,64.28,81231.84,4.5,-0.00345,0.0,0.65943]
[1778466104953,64.28,81211.65,4.5,-0.0035,0.0,0.66812]
[1778466110263,64.28,81211.21,4.5,-0.0035,0.0,0.66831]
[1778466112234,64.28,81210.73,4.5,-0.0035,0.0,0.66852]
[1778466112698,64.28,81210.73,4.5,-0.0035,0.0,0.66852]
[1778466113360,64.28,81214.61,4.5,-0.00349,0.0,0.66684]
[1778466114889,64.28,81215.94,4.5,-0.00349,0.0,0.66627]
[1778466119975,64.28,81223.99,4.5,-0.00347,0.0,0.6628]
[1778466120302,64.28,81226.6,4.5,-0.00346,0.0,0.66168]
[1778466121789,64.28,81224.03,4.5,-0.00347,0.0,0.66278]
[1778466122770,64.28,81223.22,4.5,-0.00347,0.0,0.66313]
[1778466127894,64.28,81229.75,4.5,-0.00346,0.0,0.66033]
[1778466132928,64.28,81229.41,4.5,-0.00346,0.0,0.66047]
[1778466136662,64.28,81236.26,4.5,-0.00344,0.0,0.65754]
[1778466137324,64.28,81238.1,4.5,-0.00343,0.0,0.65676]
[1778466142998,64.28,81237.54,4.5,-0.00344,0.0,0.657]
[1778466147558,64.28,81237.23,4.5,-0.00344,0.0,0.65713]
[1778466147628,64.28,81237.23,4.5,-0.00344,0.0,0.65713]
[1778466147902,64.28,81237.23,4.5,-0.00344,0.0,0.65713]
[1778466148618,64.28,81225.49,4.5,-0.00347,0.0,0.66216]
[1778466150039,64.28,81218.01,4.5,-0.00349,0.0,0.66537]
[1778466150753,64.28,81215.1,4.5,-0.00349,0.0,0.66663]
[1778466152479,64.28,81216.55,4.5,-0.00348,0.0,0.66516]
[1778466152709,64.28,81216.55,4.5,-0.00348,0.0,0.66516]
[1778466152719,64.28,81216.55,4.5,-0.00348,0.0,0.66516]
[1778466153119,64.28,81224.28,4.5,-0.00346,0.0,0.66184]
[1778466156329,64.28,81225.57,4.5,-0.00346,0.0,0.66128]
[1778466157677,64.28,81224.67,4.5,-0.00346,0.0,0.66167]
[1778466158879,64.28,81223.95,4.5,-0.00347,0.0,0.66198]
[1778466160233,64.28,81220.08,4.5,-0.00348,0.0,0.66364]
[1778466162092,64.28,81219.95,4.5,-0.00348,0.0,0.6637]
[1778466163914,64.28,81220.45,4.5,-0.00347,0.0,0.66348]
[1778466164599,64.28,81221.59,4.5,-0.00347,0.0,0.66299]
[1778466165256,64.28,81221.06,4.5,-0.00347,0.0,0.66322]
[1778466167897,64.28,81221.07,4.5,-0.00347,0.0,0.66322]
[1778466168528,64.28,81221.16,4.5,-0.00347,0.0,0.66318]
[1778466174312,64.28,81208.65,4.5,-0.0035,0.0,0.66858]
[1778466174316,64.28,81208.65,4.5,-0.0035,0.0,0.66858]
[1778466176134,64.28,81201.93,4.5,-0.00352,0.0,0.67149]
[1778466176491,64.28,81201.93,4.5,-0.00352,0.0,0.67149]
[1778466180660,64.28,81186.68,4.5,-0.00356,0.0,0.67815]
[1778466180706,64.28,81186.68,4.5,-0.00356,0.0,0.67815]
[1778466181928,64.28,81186.57,4.5,-0.00356,0.0,0.6782]
[1778466185313,64.28,81154.93,4.5,-0.00365,0.0,0.6922]
[1778466189341,64.28,81134.6,4.5,-0.0037,0.0,0.70133]
[1778466190245,64.28,81134.6,4.5,-0.0037,0.0,0.70133]
[1778466192119,64.28,81140.07,4.5,-0.00369,0.0,0.69887]
[1778466193783,64.28,81148.02,4.5,-0.00366,0.0,0.6953]
[1778466194038,64.28,81148.02,4.5,-0.00366,0.0,0.6953]
[1778466194366,64.28,81145.98,4.5,-0.00367,0.0,0.69621]
[1778466195090,64.28,81145.98,4.5,-0.00367,0.0,0.69621]
[1778466196395,64.28,81164.07,4.5,-0.00362,0.0,0.68813]
[1778466197150,64.28,81164.07,4.5,-0.00362,0.0,0.68813]
[1778466197401,64.28,81164.07,4.5,-0.00362,0.0,0.68813]
[1778466197428,64.28,81164.07,4.5,-0.00362,0.0,0.68813]
[1778466199683,64.28,81183.08,4.5,-0.00357,0.0,0.67973]
[1778466199765,64.28,81183.08,4.5,-0.00357,0.0,0.67973]
[1778466199790,64.28,81183.08,4.5,-0.00357,0.0,0.67973]
[1778466199953,64.28,81183.08,4.5,-0.00357,0.0,0.67973]
[1778466204778,64.28,81166.69,4.5,-0.00361,0.0,0.68697]
[1778466204800,64.28,81166.69,4.5,-0.00361,0.0,0.68697]
[1778466205376,64.28,81169.12,4.5,-0.00361,0.0,0.68589]
[1778466206098,64.28,81169.12,4.5,-0.00361,0.0,0.68589]
[1778466207017,64.28,81178.74,4.5,-0.00358,0.0,0.68164]
[1778466207908,64.28,81180.43,4.5,-0.00358,0.0,0.6809]
[1778466213514,64.28,81200.11,4.5,-0.00352,0.0,0.67144]
[1778466214296,64.28,81200.11,4.5,-0.00352,0.0,0.67144]
[1778466214629,64.28,81200.11,4.5,-0.00352,0.0,0.67144]
[1778466218688,64.28,81207.15,4.5,-0.0035,0.0,0.66838]
[1778466219335,64.28,81203.0,4.5,-0.00352,0.0,0.67018]
[1778466223624,64.28,81204.22,4.5,-0.00351,0.0,0.66965]
[1778466223724,64.28,81204.22,4.5,-0.00351,0.0,0.66965]
[1778466224223,64.28,81211.99,4.5,-0.00349,0.0,0.66629]
[1778466224364,64.28,81211.99,4.5,-0.00349,0.0,0.66629]
[1778466229627,64.28,81220.0,4.5,-0.00347,0.0,0.66284]
[1778466230421,64.28,81220.0,4.5,-0.00347,0.0,0.66284]
[1778466231276,64.28,81219.85,4.5,-0.00347,0.0,0.6629]
[1778466234130,64.28,81219.7,4.5,-0.00347,0.0,0.66296]
[1778466235567,64.28,81219.66,4.5,-0.00347,0.0,0.66298]
[1778466239042,64.28,81219.69,4.5,-0.00347,0.0,0.66297]
[1778466239761,64.28,81217.38,4.5,-0.00348,0.0,0.66396]
[1778466242120,64.28,81212.87,4.5,-0.00349,0.0,0.66591]
[1778466242929,64.28,81211.38,4.5,-0.00349,0.0,0.66655]
[1778466245926,64.28,81210.51,4.5,-0.0035,0.0,0.66693]
[1778466246721,64.28,81210.43,4.5,-0.0035,0.0,0.66696]
[1778466249606,64.28,81214.72,4.5,-0.00348,0.0,0.66511]
[1778466252380,64.28,81217.66,4.5,-0.00348,0.0,0.66384]
[1778466253201,64.28,81217.66,4.5,-0.00348,0.0,0.66384]
[1778466253834,64.28,81217.76,4.5,-0.00348,0.0,0.6638]
[1778466254567,64.28,81217.76,4.5,-0.00348,0.0,0.6638]
[1778466255260,64.28,81217.8,4.5,-0.00348,0.0,0.66378]
[1778466255920,64.28,81217.8,4.5,-0.00348,0.0,0.66378]
[1778466256959,64.28,81217.76,4.5,-0.00348,0.0,0.6638]
[1778466259961,64.28,81217.87,4.5,-0.00348,0.0,0.66375]
[1778466260870,64.28,81219.78,4.5,-0.00347,0.0,0.66293]
[1778466261661,64.28,81222.65,4.5,-0.00346,0.0,0.6617]
[1778466263064,64.28,81222.96,4.5,-0.00346,0.0,0.66156]
[1778466263831,64.28,81223.06,4.5,-0.00346,0.0,0.66152]
[1778466264604,64.28,81223.06,4.5,-0.00346,0.0,0.66152]
[1778466265273,64.28,81223.22,4.5,-0.00346,0.0,0.66145]
[1778466265912,64.28,81223.22,4.5,-0.00346,0.0,0.66145]
[1778466266796,64.28,81223.29,4.5,-0.00346,0.0,0.66142]
[1778466267553,64.28,81225.88,4.5,-0.00346,0.0,0.66031]
[1778466273443,64.28,81226.6,4.5,-0.00345,0.0,0.66]
[1778466274276,64.28,81226.68,4.5,-0.00345,0.0,0.65913]
[1778466275933,64.28,81226.68,4.5,-0.00345,0.0,0.65913]
[1778466277594,64.28,81226.68,4.5,-0.00345,0.0,0.65913]
[1778466279560,64.28,81226.71,4.5,-0.00345,0.0,0.65912]
[1778466279611,64.28,81226.71,4.5,-0.00345,0.0,0.65912]
[1778466288035,64.28,81212.04,4.5,-0.00349,0.0,0.66542]
[1778466288906,64.28,81212.04,4.5,-0.00349,0.0,0.66542]
[1778466289649,64.28,81211.9,4.5,-0.00349,0.0,0.66548]
[1778466292991,64.28,81214.41,4.5,-0.00348,0.0,0.6644]
[1778466293571,64.28,81214.92,4.5,-0.00348,0.0,0.66418]
[1778466294277,64.28,81215.38,4.5,-0.00348,0.0,0.66398]
[1778466295814,64.28,81214.67,4.5,-0.00348,0.0,0.66429]
[1778466297643,64.28,81215.79,4.5,-0.00348,0.0,0.66381]
[1778466298282,64.28,81216.42,4.5,-0.00348,0.0,0.66354]
[1778466299829,64.28,81217.4,4.5,-0.00347,0.0,0.66311]
[1778466300588,64.28,81218.09,4.5,-0.00347,0.0,0.66282]
[1778466301231,64.28,81218.09,4.5,-0.00347,0.0,0.66282]
[1778466301351,64.28,81220.36,4.5,-0.00347,0.0,0.66184]
[1778466302881,64.28,81222.01,4.5,-0.00346,0.0,0.66113]
[1778466302907,64.28,81222.01,4.5,-0.00346,0.0,0.66113]
[1778466305093,64.28,81228.6,4.5,-0.00345,0.0,0.65831]
[1778466307323,64.28,81220.17,4.5,-0.00347,0.0,0.66192]
[1778466308336,64.28,81220.17,4.5,-0.00347,0.0,0.66192]
[1778466308792,64.28,81220.17,4.5,-0.00347,0.0,0.66192]
[1778466315224,64.28,81219.12,4.5,-0.00347,0.0,0.66237]
[1778466316209,64.28,81219.12,4.5,-0.00347,0.0,0.66237]
[1778466317032,64.28,81219.12,4.5,-0.00347,0.0,0.66237]
[1778466322274,64.28,81219.88,4.5,-0.00347,0.0,0.66205]
[1778466325783,64.28,81216.99,4.5,-0.00347,0.0,0.66329]
[1778466327274,64.28,81216.97,4.5,-0.00347,0.0,0.6633]
[1778466330572,64.28,81215.48,4.5,-0.00348,0.0,0.66394]
[1778466332937,64.28,81215.8,4.5,-0.00347,0.0,0.66296]
[1778466333649,64.28,81215.84,4.5,-0.00347,0.0,0.66294]
[1778466334243,64.28,81215.84,4.5,-0.00347,0.0,0.66294]
[1778466336605,64.28,81215.92,4.5,-0.00347,0.0,0.66291]
[1778466338052,64.28,81215.7,4.5,-0.00347,0.0,0.663]
[1778466338878,64.28,81215.73,4.5,-0.00347,0.0,0.66299]
[1778466339498,64.28,81215.73,4.5,-0.00347,0.0,0.66299]
[1778466345179,64.28,81216.37,4.5,-0.00347,0.0,0.66272]
[1778466346097,64.28,81214.48,4.5,-0.00348,0.0,0.66353]
[1778466347501,64.28,81190.59,4.5,-0.00354,0.0,0.67388]
[1778466348030,64.28,81190.59,4.5,-0.00354,0.0,0.67388]
[1778466348232,64.28,81190.59,4.5,-0.00354,0.0,0.67388]
[1778466348994,64.28,81189.31,4.5,-0.00354,0.0,0.67444]
[1778466349956,64.28,81180.02,4.5,-0.00357,0.0,0.67851]
[1778466351607,64.28,81184.24,4.5,-0.00356,0.0,0.67666]
[1778466355159,64.28,81180.61,4.5,-0.00356,0.0,0.67825]
[1778466355963,64.28,81180.5,4.5,-0.00356,0.0,0.6783]
[1778466357577,64.28,81181.51,4.5,-0.00356,0.0,0.67786]
[1778466363606,64.28,81174.75,4.5,-0.00358,0.0,0.68083]
[1778466368645,64.28,81173.43,4.5,-0.00358,0.0,0.68141]
[1778466373680,64.28,81181.51,4.5,-0.00356,0.0,0.67786]
[1778466375694,64.28,81200.8,4.5,-0.00351,0.0,0.66944]
[1778466380730,64.28,81200.18,4.5,-0.00351,0.0,0.66971]
[1778466385764,64.28,81206.25,4.5,-0.0035,0.0,0.66708]
[1778466391806,64.28,81207.66,4.5,-0.00349,0.0,0.66563]
[1778466396842,64.28,81210.23,4.5,-0.00348,0.0,0.66452]
[1778466401876,64.28,81212.97,4.5,-0.00348,0.0,0.66334]
[1778466404174,64.28,81207.77,4.5,-0.00349,0.0,0.66558]
[1778466404487,64.28,81190.81,4.5,-0.00353,0.0,0.67294]
[1778466407037,64.28,81186.73,4.5,-0.00354,0.0,0.67472]
[1778466409064,64.28,81188.74,4.5,-0.00354,0.0,0.67384]
[1778466409891,64.28,81188.4,4.5,-0.00354,0.0,0.67399]
[1778466414969,64.28,81189.27,4.5,-0.00354,0.0,0.67361]
[1778466417493,64.28,81187.74,4.5,-0.00354,0.0,0.67428]
[1778466418075,64.28,81187.74,4.5,-0.00354,0.0,0.67428]
[1778466422268,64.28,81188.13,4.5,-0.00354,0.0,0.67411]
[1778466422853,64.28,81188.32,4.5,-0.00354,0.0,0.67402]
[1778466425651,64.28,81187.89,4.5,-0.00354,0.0,0.67421]
[1778466425681,64.28,81187.89,4.5,-0.00354,0.0,0.67421]
[1778466433095,64.28,81192.78,4.5,-0.00353,0.0,0.67208]
[1778466439137,64.28,81188.21,4.5,-0.00354,0.0,0.67407]
[1778466441231,64.28,81187.17,4.5,-0.00354,0.0,0.67453]
[1778466442021,64.28,81185.98,4.5,-0.00355,0.0,0.67505]
[1778466442518,64.28,81180.05,4.5,-0.00356,0.0,0.67764]
[1778466443274,64.28,81180.05,4.5,-0.00356,0.0,0.67764]
[1778466447259,64.28,81177.06,4.5,-0.00357,0.0,0.67895]
[1778466448094,64.28,81176.83,4.5,-0.00357,0.0,0.67906]
[1778466450226,64.28,81182.17,4.5,-0.00356,0.0,0.67671]
[1778466451531,64.28,81188.83,4.5,-0.00353,0.0,0.67295]
[1778466456161,64.28,81191.25,4.5,-0.00353,0.0,0.6719]
[1778466457007,64.28,81191.79,4.5,-0.00353,0.0,0.67166]
[1778466462301,64.28,81190.55,4.5,-0.00353,0.0,0.6722]
[1778466462599,64.28,81190.55,4.5,-0.00353,0.0,0.6722]
[1778466463358,64.28,81190.55,4.5,-0.00353,0.0,0.6722]
[1778466463994,64.28,81190.55,4.5,-0.00353,0.0,0.6722]
[1778466464546,64.28,81190.93,4.5,-0.00353,0.0,0.67204]
[1778466469679,64.28,81193.11,4.5,-0.00352,0.0,0.67109]
[1778466471075,64.28,81200.11,4.5,-0.00351,0.0,0.66805]
[1778466474631,64.28,81199.84,4.5,-0.00351,0.0,0.66817]
[1778466475973,64.28,81199.88,4.5,-0.00351,0.0,0.66815]
[1778466479065,64.28,81200.24,4.5,-0.0035,0.0,0.66799]
[1778466479080,64.28,81200.24,4.5,-0.0035,0.0,0.66799]
[1778466479090,64.28,81200.24,4.5,-0.0035,0.0,0.66799]
[1778466479123,64.28,81200.24,4.5,-0.0035,0.0,0.66799]
[1778466481525,64.28,81213.19,4.5,-0.00347,0.0,0.6624]
[1778466482584,64.28,81214.08,4.5,-0.00347,0.0,0.66202]
[1778466483300,64.28,81214.08,4.5,-0.00347,0.0,0.66202]
[1778466483916,64.28,81213.49,4.5,-0.00347,0.0,0.66227]
[1778466485192,64.28,81213.04,4.5,-0.00347,0.0,0.66247]
[1778466485239,64.28,81213.04,4.5,-0.00347,0.0,0.66247]
[1778466489028,64.28,81201.76,4.5,-0.0035,0.0,0.66733]
[1778466490307,64.28,81201.97,4.5,-0.0035,0.0,0.66724]
[1778466494624,64.28,81196.66,4.5,-0.00351,0.0,0.66954]
[1778466495309,64.28,81196.66,4.5,-0.00351,0.0,0.66954]
[1778466495949,64.28,81196.63,4.5,-0.00351,0.0,0.66956]
[1778466497256,64.28,81196.5,4.5,-0.00351,0.0,0.66961]
[1778466502764,64.28,81202.5,4.5,-0.0035,0.0,0.66701]
[1778466503473,64.28,81201.42,4.5,-0.0035,0.0,0.66748]
[1778466504110,64.28,81201.42,4.5,-0.0035,0.0,0.66748]
[1778466504981,64.28,81203.22,4.5,-0.0035,0.0,0.6667]
[1778466506205,64.28,81203.22,4.5,-0.0035,0.0,0.6667]
[1778466506347,64.28,81203.22,4.5,-0.0035,0.0,0.6667]
[1778466511827,64.28,81215.13,4.5,-0.00347,0.0,0.66157]
[1778466511982,64.28,81215.13,4.5,-0.00347,0.0,0.66157]
[1778466514121,64.28,81213.52,4.5,-0.00347,0.0,0.66142]
[1778466514899,64.28,81212.92,4.5,-0.00347,0.0,0.66168]
[1778466519847,64.28,81215.22,4.5,-0.00346,0.0,0.66069]
[1778466521597,64.28,81217.76,4.5,-0.00346,0.0,0.6596]
[1778466522257,64.28,81217.76,4.5,-0.00346,0.0,0.6596]
[1778466523783,64.28,81224.23,4.5,-0.00344,0.0,0.65683]
[1778466525331,64.28,81221.95,4.5,-0.00345,0.0,0.65781]
[1778466526256,64.28,81222.02,4.5,-0.00344,0.0,0.65778]
[1778466528042,64.28,81222.02,4.5,-0.00344,0.0,0.65778]
[1778466528930,64.28,81222.02,4.5,-0.00344,0.0,0.65778]
[1778466529611,64.28,81221.79,4.5,-0.00345,0.0,0.65788]
[1778466530372,64.28,81221.79,4.5,-0.00345,0.0,0.65788]
[1778466534805,64.28,81222.56,4.5,-0.00344,0.0,0.65755]
[1778466535657,64.28,81224.59,4.5,-0.00344,0.0,0.65668]
[1778466537196,64.28,81231.64,4.5,-0.00342,0.0,0.65368]
[1778466537881,64.28,81232.03,4.5,-0.00342,0.0,0.65351]
[1778466541492,64.28,81231.25,4.5,-0.00342,0.0,0.65384]
[1778466541778,64.28,81229.26,4.5,-0.00343,0.0,0.65469]
[1778466543093,64.28,81226.0,4.5,-0.00343,0.0,0.65608]
[1778466543967,64.28,81220.59,4.5,-0.00345,0.0,0.65839]
[1778466544612,64.28,81220.86,4.5,-0.00345,0.0,0.65827]
[1778466545227,64.28,81220.86,4.5,-0.00345,0.0,0.65827]
[1778466549080,64.28,81221.7,4.5,-0.00345,0.0,0.65792]
[1778466552914,64.28,81223.15,4.5,-0.00344,0.0,0.6573]
[1778466557360,64.28,81225.17,4.5,-0.00344,0.0,0.65643]
[1778466558034,64.28,81225.17,4.5,-0.00344,0.0,0.65643]
[1778466560927,64.28,81226.13,4.5,-0.00343,0.0,0.65602]
[1778466561851,64.28,81225.81,4.5,-0.00344,0.0,0.65616]
[1778466565962,64.28,81228.72,4.5,-0.00343,0.0,0.65492]
[1778466566187,64.28,81228.72,4.5,-0.00343,0.0,0.65492]
[1778466567270,64.28,81228.25,4.5,-0.00343,0.0,0.65512]
[1778466567935,64.28,81228.21,4.5,-0.00343,0.0,0.65514]
[1778466573078,64.28,81225.91,4.5,-0.00343,0.0,0.65528]
[1778466573926,64.28,81225.91,4.5,-0.00343,0.0,0.65528]
[1778466574691,64.28,81221.01,4.5,-0.00344,0.0,0.65737]
[1778466579439,64.28,81230.62,4.5,-0.00342,0.0,0.65328]
[1778466579971,64.28,81230.74,4.5,-0.00342,0.0,0.65323]
[1778466583562,64.28,81236.97,4.5,-0.0034,0.0,0.65059]
[1778466584128,64.28,81236.97,4.5,-0.0034,0.0,0.65059]
[1778466591204,64.28,81237.81,4.5,-0.0034,0.0,0.65023]
[1778466595330,64.28,81237.89,4.5,-0.0034,0.0,0.6502]
[1778466596248,64.28,81237.95,4.5,-0.0034,0.0,0.65017]
[1778466596661,64.28,81237.31,4.5,-0.0034,0.0,0.65044]
[1778466596714,64.28,81237.31,4.5,-0.0034,0.0,0.65044]
[1778466598257,64.28,81231.6,4.5,-0.00342,0.0,0.65286]
[1778466598895,64.28,81229.28,4.5,-0.00342,0.0,0.65385]
[1778466604043,64.28,81225.46,4.5,-0.00343,0.0,0.65548]
[1778466604944,64.28,81225.54,4.5,-0.00343,0.0,0.65544]
[1778466605852,64.28,81225.89,4.5,-0.00343,0.0,0.65529]
[1778466606520,64.28,81225.89,4.5,-0.00343,0.0,0.65529]
[1778466612939,64.28,81224.28,4.5,-0.00343,0.0,0.65598]
[1778466613676,64.28,81224.17,4.5,-0.00344,0.0,0.65603]
[1778466614298,64.28,81224.17,4.5,-0.00344,0.0,0.65603]
[1778466615806,64.28,81224.32,4.5,-0.00343,0.0,0.65596]
[1778466621414,64.28,81225.42,4.5,-0.00343,0.0,0.65549]
[1778466624107,64.28,81224.85,4.5,-0.00343,0.0,0.65574]
[1778466625682,64.28,81224.87,4.5,-0.00343,0.0,0.65573]
[1778466629775,64.28,81236.51,4.5,-0.0034,0.0,0.65078]
[1778466629789,64.28,81236.51,4.5,-0.0034,0.0,0.65078]
[1778466629804,64.28,81236.51,4.5,-0.0034,0.0,0.65078]
[1778466629821,64.28,81236.51,4.5,-0.0034,0.0,0.65078]
[1778466632980,64.28,81240.83,4.5,-0.00339,0.0,0.64813]
[1778466634699,64.28,81241.92,4.5,-0.00339,0.0,0.64767]
[1778466637978,64.28,81241.8,4.5,-0.00339,0.0,0.64772]
[1778466638735,64.28,81243.02,4.5,-0.00338,0.0,0.6472]
[1778466641312,64.28,81246.56,4.5,-0.00337,0.0,0.64571]
[1778466642301,64.28,81253.02,4.5,-0.00336,0.0,0.643]
[1778466642935,64.28,81259.69,4.5,-0.00334,0.0,0.64021]
[1778466643014,64.28,81259.69,4.5,-0.00334,0.0,0.64021]
[1778466645830,64.28,81267.8,4.5,-0.00332,0.0,0.63683]
[1778466647221,64.28,81266.27,4.5,-0.00333,0.0,0.63747]
[1778466650827,64.28,81263.28,4.5,-0.00333,0.0,0.63871]
[1778466651552,64.28,81263.28,4.5,-0.00333,0.0,0.63871]
[1778466652941,64.28,81263.17,4.5,-0.00333,0.0,0.63876]
[1778466653791,64.28,81262.41,4.5,-0.00334,0.0,0.63907]
[1778466654388,64.28,81262.41,4.5,-0.00334,0.0,0.63907]
[1778466655048,64.28,81262.46,4.5,-0.00334,0.0,0.63905]
[1778466659196,64.28,81262.82,4.5,-0.00333,0.0,0.6389]
[1778466660703,64.28,81262.28,4.5,-0.00334,0.0,0.63913]
[1778466666790,64.28,81262.57,4.5,-0.00333,0.0,0.63901]
[1778466666831,64.28,81262.57,4.5,-0.00333,0.0,0.63901]
[1778466672928,64.28,81245.18,4.5,-0.00338,0.0,0.64629]
[1778466673609,64.28,81245.18,4.5,-0.00338,0.0,0.64629]
[1778466674397,64.28,81243.25,4.5,-0.00338,0.0,0.6471]
[1778466675221,64.28,81242.32,4.5,-0.00339,0.0,0.6475]
[1778466676793,64.28,81238.94,4.5,-0.00339,0.0,0.64892]
[1778466677855,64.28,81238.89,4.5,-0.00339,0.0,0.64894]
[1778466684325,64.28,81247.01,4.5,-0.00337,0.0,0.64552]
[1778466684958,64.28,81248.76,4.5,-0.00337,0.0,0.64479]
[1778466685617,64.28,81248.76,4.5,-0.00337,0.0,0.64479]
[1778466686463,64.28,81249.0,4.5,-0.00337,0.0,0.64469]
[1778466688102,64.28,81252.4,4.5,-0.00336,0.0,0.64326]
[1778466688835,64.28,81252.12,4.5,-0.00336,0.0,0.64338]
[1778466692604,64.28,81250.04,4.5,-0.00337,0.0,0.64425]
[1778466692749,64.28,81247.98,4.5,-0.00337,0.0,0.64429]
[1778466696272,64.28,81237.2,4.5,-0.00339,0.0,0.64883]
[1778466696998,64.28,81237.39,4.5,-0.00339,0.0,0.64875]
[1778466699894,64.28,81233.22,4.5,-0.0034,0.0,0.65051]
[1778466702199,64.28,81227.97,4.5,-0.00342,0.0,0.65274]
[1778466703187,64.28,81230.16,4.5,-0.00341,0.0,0.65181]
[1778466704348,64.28,81229.67,4.5,-0.00341,0.0,0.65202]
[1778466704444,64.28,81208.79,4.5,-0.00347,0.0,0.66093]
[1778466704868,64.28,81208.79,4.5,-0.00347,0.0,0.66093]
[1778466704885,64.28,81208.79,4.5,-0.00347,0.0,0.66093]
[1778466707462,64.28,81194.32,4.5,-0.0035,0.0,0.66717]
[1778466709096,64.28,81190.68,4.5,-0.00351,0.0,0.66875]
[1778466713132,64.28,81188.08,4.5,-0.00352,0.0,0.66988]
[1778466713544,64.28,81188.08,4.5,-0.00352,0.0,0.66988]
[1778466715219,64.28,81181.58,4.5,-0.00354,0.0,0.67271]
[1778466716009,64.28,81181.28,4.5,-0.00354,0.0,0.67284]
[1778466716703,64.28,81181.2,4.5,-0.00354,0.0,0.67287]
[1778466717423,64.28,81181.2,4.5,-0.00354,0.0,0.67287]
[1778466721057,64.28,81181.43,4.5,-0.00354,0.0,0.67277]
[1778466721066,64.28,81181.43,4.5,-0.00354,0.0,0.67277]
[1778466722328,64.28,81185.21,4.5,-0.00353,0.0,0.67113]
[1778466722506,64.28,81185.21,4.5,-0.00353,0.0,0.67113]
[1778466729000,64.28,81178.78,4.5,-0.00354,0.0,0.67393]
[1778466729668,64.28,81178.78,4.5,-0.00354,0.0,0.67393]
[1778466733773,64.28,81176.64,4.5,-0.00355,0.0,0.67487]
[1778466734282,64.28,81176.64,4.5,-0.00355,0.0,0.67487]
[1778466734933,64.28,81177.08,4.5,-0.00355,0.0,0.67467]
[1778466735104,64.28,81177.08,4.5,-0.00355,0.0,0.67467]
[1778466735921,64.28,81171.87,4.5,-0.00356,0.0,0.67695]
[1778466736859,64.28,81169.48,4.5,-0.00357,0.0,0.678]
[1778466738887,64.28,81168.08,4.5,-0.00357,0.0,0.67862]
[1778466738991,64.28,81168.08,4.5,-0.00357,0.0,0.67862]
[1778466739252,64.28,81150.33,4.5,-0.00362,0.0,0.68646]
[1778466739852,64.28,81150.33,4.5,-0.00362,0.0,0.68646]
[1778466740404,64.28,81150.33,4.5,-0.00362,0.0,0.68646]
[1778466741298,64.28,81140.09,4.5,-0.00365,0.0,0.69102]
[1778466745355,64.28,81144.69,4.5,-0.00363,0.0,0.68897]
[1778466746015,64.28,81143.57,4.5,-0.00364,0.0,0.68946]
[1778466746999,64.28,81145.08,4.5,-0.00363,0.0,0.68879]
[1778466747792,64.28,81143.14,4.5,-0.00364,0.0,0.68966]
[1778466749285,64.28,81143.76,4.5,-0.00364,0.0,0.68938]
[1778466750997,64.28,81133.84,4.5,-0.00366,0.0,0.69381]
[1778466756384,64.28,81113.59,4.5,-0.00371,0.0,0.70206]
[1778466758414,64.28,81113.83,4.5,-0.00371,0.0,0.70195]
[1778466759104,64.28,81112.5,4.5,-0.00372,0.0,0.70255]
[1778466761458,64.28,81114.62,4.5,-0.00371,0.0,0.70159]
[1778466761717,64.28,81114.62,4.5,-0.00371,0.0,0.70159]
[1778466763885,64.28,81118.82,4.5,-0.0037,0.0,0.69969]
[1778466763897,64.28,81118.82,4.5,-0.0037,0.0,0.69969]
[1778466764577,64.28,81118.82,4.5,-0.0037,0.0,0.69969]
[1778466765219,64.28,81122.03,4.5,-0.00369,0.0,0.69825]
[1778466766003,64.28,81125.32,4.5,-0.00368,0.0,0.69677]
[1778466766979,64.28,81125.21,4.5,-0.00368,0.0,0.69681]
[1778466772547,64.28,81114.9,4.5,-0.00371,0.0,0.70147]
[1778466773121,64.28,81115.25,4.5,-0.00371,0.0,0.70131]
[1778466777850,64.28,81111.58,4.5,-0.00372,0.0,0.70297]
[1778466778318,64.28,81111.58,4.5,-0.00372,0.0,0.70297]
[1778466779285,64.28,81118.85,4.5,-0.0037,0.0,0.69968]
[1778466779302,64.28,81118.85,4.5,-0.0037,0.0,0.69968]
[1778466780993,64.28,81123.69,4.5,-0.00368,0.0,0.6975]
[1778466781021,64.28,81123.69,4.5,-0.00368,0.0,0.6975]
[1778466781976,64.28,81123.94,4.5,-0.00368,0.0,0.69739]
[1778466782005,64.28,81123.94,4.5,-0.00368,0.0,0.69739]
[1778466785678,64.28,81131.91,4.5,-0.00366,0.0,0.69381]
[1778466786564,64.28,81132.75,4.5,-0.00366,0.0,0.69343]
[1778466788841,64.28,81137.71,4.5,-0.00365,0.0,0.69121]
[1778466789556,64.28,81137.71,4.5,-0.00365,0.0,0.69121]
[1778466789628,64.28,81137.71,4.5,-0.00365,0.0,0.69121]
[1778466789667,64.28,81137.71,4.5,-0.00365,0.0,0.69121]
[1778466791055,64.28,81148.36,4.5,-0.00362,0.0,0.68647]
[1778466792445,64.28,81156.73,4.5,-0.0036,0.0,0.68276]
[1778466796159,64.28,81162.39,4.5,-0.00358,0.0,0.68026]
[1778466797120,64.28,81161.58,4.5,-0.00358,0.0,0.68062]
[1778466797480,64.28,81161.58,4.5,-0.00358,0.0,0.68062]
[1778466797934,64.28,81159.25,4.5,-0.00359,0.0,0.68165]
[1778466799338,64.28,81156.5,4.5,-0.0036,0.0,0.68286]
[1778466799582,64.28,81156.5,4.5,-0.0036,0.0,0.68286]
[1778466799913,64.28,81150.57,4.5,-0.00361,0.0,0.68549]
[1778466800656,64.28,81150.57,4.5,-0.00361,0.0,0.68549]
[1778466805858,64.28,81140.43,4.5,-0.00364,0.0,0.69]
[1778466806470,64.28,81140.43,4.5,-0.00364,0.0,0.69]
[1778466808901,64.28,81133.45,4.5,-0.00366,0.0,0.69312]
[1778466809471,64.28,81133.45,4.5,-0.00366,0.0,0.69312]
[1778466818825,64.28,81139.51,4.5,-0.00364,0.0,0.68954]
[1778466823761,64.28,81137.69,4.5,-0.00364,0.0,0.69035]
[1778466824579,64.28,81137.53,4.5,-0.00364,0.0,0.69042]
[1778466826040,64.28,81138.4,4.5,-0.00364,0.0,0.69003]
[1778466827016,64.28,81138.79,4.5,-0.00364,0.0,0.68986]
[1778466829302,64.28,81138.08,4.5,-0.00364,0.0,0.69018]
[1778466831200,64.28,81146.07,4.5,-0.00362,0.0,0.68662]
[1778466831202,64.28,81146.07,4.5,-0.00362,0.0,0.68662]
[1778466831354,64.28,81146.07,4.5,-0.00362,0.0,0.68662]
[1778466831412,64.28,81146.07,4.5,-0.00362,0.0,0.68662]
[1778466832147,64.28,81147.22,4.5,-0.00362,0.0,0.68611]
[1778466834845,64.28,81149.61,4.5,-0.00361,0.0,0.68505]
[1778466835473,64.28,81149.61,4.5,-0.00361,0.0,0.68505]
[1778466837262,64.28,81149.8,4.5,-0.00361,0.0,0.68497]
[1778466838027,64.28,81150.36,4.5,-0.00361,0.0,0.68472]
[1778466842429,64.28,81150.47,4.5,-0.00361,0.0,0.68467]
[1778466843298,64.28,81152.51,4.5,-0.0036,0.0,0.68377]
[1778466849036,64.28,81148.73,4.5,-0.00361,0.0,0.68544]
[1778466849826,64.28,81148.73,4.5,-0.00361,0.0,0.68544]
[1778466853245,64.28,81149.3,4.5,-0.00361,0.0,0.68519]
[1778466853402,64.28,81149.3,4.5,-0.00361,0.0,0.68519]
[1778466857267,64.28,81163.65,4.5,-0.00357,0.0,0.67885]
[1778466857491,64.28,81163.65,4.5,-0.00357,0.0,0.67885]
[1778466857651,64.28,81163.65,4.5,-0.00357,0.0,0.67885]
[1778466858003,64.28,81178.67,4.5,-0.00353,0.0,0.67227]
[1778466859877,64.28,81166.19,4.5,-0.00357,0.0,0.67774]
[1778466860079,64.28,81166.19,4.5,-0.00357,0.0,0.67774]
[1778466860558,64.28,81166.19,4.5,-0.00357,0.0,0.67774]
[1778466862136,64.28,81160.85,4.5,-0.00358,0.0,0.68008]
[1778466863983,64.28,81160.5,4.5,-0.00358,0.0,0.68024]
[1778466864705,64.28,81160.5,4.5,-0.00358,0.0,0.68024]
[1778466870119,64.28,81158.74,4.5,-0.00359,0.0,0.68101]
[1778466870877,64.28,81158.4,4.5,-0.00359,0.0,0.68116]
[1778466874682,64.28,81157.89,4.5,-0.00358,0.0,0.68053]
[1778466874805,64.28,81157.89,4.5,-0.00358,0.0,0.68053]
[1778466875663,64.28,81157.75,4.5,-0.00359,0.0,0.68059]
[1778466876137,64.28,81147.77,4.5,-0.00361,0.0,0.685]
[1778466881261,64.28,81144.83,4.5,-0.00362,0.0,0.68631]
[1778466885507,64.28,81145.53,4.5,-0.00362,0.0,0.686]
[1778466885556,64.28,81145.53,4.5,-0.00362,0.0,0.686]
[1778466891331,64.28,81153.34,4.5,-0.0036,0.0,0.68254]
[1778466892486,64.28,81153.34,4.5,-0.0036,0.0,0.68254]
[1778466893264,64.28,81154.04,4.5,-0.00359,0.0,0.68223]
[1778466898380,64.28,81157.96,4.5,-0.00358,0.0,0.6805]
[1778466900072,64.28,81158.62,4.5,-0.00358,0.0,0.68021]
[1778466900353,64.28,81158.62,4.5,-0.00358,0.0,0.68021]
[1778466901751,64.28,81161.75,4.5,-0.00357,0.0,0.67883]
[1778466902503,64.28,81166.74,4.5,-0.00356,0.0,0.67664]
[1778466903260,64.28,81167.03,4.5,-0.00356,0.0,0.67651]
[1778466903962,64.28,81167.94,4.5,-0.00356,0.0,0.67611]
[1778466904524,64.28,81167.94,4.5,-0.00356,0.0,0.67611]
[1778466904808,64.28,81167.94,4.5,-0.00356,0.0,0.67611]
[1778466906532,64.28,81169.03,4.5,-0.00356,0.0,0.67563]
[1778466907243,64.28,81169.7,4.5,-0.00355,0.0,0.67534]
[1778466908575,64.28,81170.03,4.5,-0.00355,0.0,0.6752]
[1778466908779,64.28,81170.03,4.5,-0.00355,0.0,0.6752]
[1778466909573,64.28,81170.79,4.5,-0.00355,0.0,0.67486]
[1778466910168,64.28,81167.28,4.5,-0.00356,0.0,0.6764]
[1778466915500,64.28,81163.09,4.5,-0.00357,0.0,0.67824]
[1778466920535,64.28,81171.86,4.5,-0.00355,0.0,0.6744]
[1778466924349,64.28,81175.85,4.5,-0.00354,0.0,0.67265]
[1778466925065,64.28,81177.85,4.5,-0.00353,0.0,0.67178]
[1778466926538,64.28,81178.07,4.5,-0.00353,0.0,0.67168]
[1778466927355,64.28,81178.23,4.5,-0.00353,0.0,0.67161]
[1778466928779,64.28,81179.36,4.5,-0.00353,0.0,0.67112]
[1778466929388,64.28,81180.02,4.5,-0.00353,0.0,0.67084]
[1778466933015,64.28,81180.18,4.5,-0.00352,0.0,0.66992]
[1778466933628,64.28,81180.18,4.5,-0.00352,0.0,0.66992]
[1778466934572,64.28,81179.93,4.5,-0.00352,0.0,0.67002]
[1778466935075,64.28,81170.73,4.5,-0.00355,0.0,0.67404]
[1778466937942,64.28,81169.18,4.5,-0.00355,0.0,0.67471]
[1778466938840,64.28,81169.18,4.5,-0.00355,0.0,0.67471]
[1778466943472,64.28,81168.99,4.5,-0.00355,0.0,0.6748]
[1778466944057,64.28,81168.47,4.5,-0.00355,0.0,0.67502]
[1778466944821,64.28,81168.47,4.5,-0.00355,0.0,0.67502]
[1778466945742,64.28,81166.34,4.5,-0.00356,0.0,0.67596]
[1778466946518,64.28,81166.77,4.5,-0.00356,0.0,0.67577]
[1778466947257,64.28,81165.98,4.5,-0.00356,0.0,0.67612]
[1778466953766,64.28,81165.97,4.5,-0.00356,0.0,0.67612]
[1778466955658,64.28,81165.28,4.5,-0.00356,0.0,0.67642]
[1778466957615,64.28,81165.21,4.5,-0.00356,0.0,0.67645]
[1778466959028,64.28,81165.25,4.5,-0.00356,0.0,0.67644]
[1778466959771,64.28,81165.25,4.5,-0.00356,0.0,0.67644]
[1778466960829,64.28,81165.15,4.5,-0.00356,0.0,0.67648]
[1778466961277,64.28,81166.89,4.5,-0.00356,0.0,0.67572]
[1778466964482,64.28,81169.39,4.5,-0.00355,0.0,0.67462]
[1778466965113,64.28,81169.39,4.5,-0.00355,0.0,0.67462]
[1778466969582,64.28,81169.77,4.5,-0.00355,0.0,0.67446]
[1778466969721,64.28,81169.77,4.5,-0.00355,0.0,0.67446]
[1778466970104,64.28,81178.66,4.5,-0.00353,0.0,0.67058]
[1778466972050,64.28,81191.07,4.5,-0.00349,0.0,0.6652]
[1778466974105,64.28,81195.69,4.5,-0.00348,0.0,0.6632]
[1778466974810,64.28,81195.69,4.5,-0.00348,0.0,0.6632]
[1778466977618,64.28,81196.63,4.5,-0.00348,0.0,0.6628]
[1778466977926,64.28,81196.63,4.5,-0.00348,0.0,0.6628]
[1778466983098,64.28,81196.47,4.5,-0.00348,0.0,0.66287]
[1778466984851,64.28,81191.91,4.5,-0.00349,0.0,0.66483]
[1778466986279,64.28,81193.88,4.5,-0.00349,0.0,0.66398]
[1778466987010,64.28,81193.73,4.5,-0.00349,0.0,0.66405]
[1778466990025,64.28,81194.16,4.5,-0.00349,0.0,0.66386]
[1778466990853,64.28,81194.16,4.5,-0.00349,0.0,0.66386]
[1778466996756,64.28,81196.4,4.5,-0.00348,0.0,0.66205]
[1778466997594,64.28,81196.4,4.5,-0.00348,0.0,0.66205]
[1778467000106,64.28,81171.93,4.5,-0.00354,0.0,0.67266]
[1778467004033,64.28,81170.45,4.5,-0.00354,0.0,0.6733]
[1778467004076,64.28,81170.45,4.5,-0.00354,0.0,0.6733]
[1778467004397,64.28,81170.45,4.5,-0.00354,0.0,0.6733]
[1778467005106,64.28,81168.49,4.5,-0.00355,0.0,0.67416]
[1778467010176,64.28,81174.91,4.5,-0.00353,0.0,0.67136]
[1778467012888,64.28,81174.91,4.5,-0.00353,0.0,0.67136]
[1778467013074,64.28,81175.04,4.5,-0.00353,0.0,0.6713]
[1778467015052,64.28,81175.41,4.5,-0.00353,0.0,0.67114]
[1778467015837,64.28,81175.41,4.5,-0.00353,0.0,0.67114]
[1778467018125,64.28,81167.52,4.5,-0.00355,0.0,0.67459]
[1778467018976,64.28,81167.52,4.5,-0.00355,0.0,0.67459]
[1778467019801,64.28,81168.23,4.5,-0.00355,0.0,0.67428]
[1778467021020,64.28,81169.43,4.5,-0.00355,0.0,0.67375]
[1778467024097,64.28,81166.9,4.5,-0.00355,0.0,0.67486]
[1778467024891,64.28,81166.9,4.5,-0.00355,0.0,0.67486]
[1778467031065,64.28,81173.89,4.5,-0.00353,0.0,0.6718]
[1778467031081,64.28,81173.89,4.5,-0.00353,0.0,0.6718]
[1778467031106,64.28,81173.89,4.5,-0.00353,0.0,0.6718]
[1778467031135,64.28,81173.89,4.5,-0.00353,0.0,0.6718]
[1778467032157,64.28,81168.02,4.5,-0.00355,0.0,0.67437]
[1778467037366,64.28,81163.04,4.5,-0.00356,0.0,0.67655]
[1778467040367,64.28,81162.71,4.5,-0.00356,0.0,0.67669]
[1778467040919,64.28,81162.71,4.5,-0.00356,0.0,0.67669]
[1778467043093,64.28,81162.24,4.5,-0.00356,0.0,0.6769]
[1778467043886,64.28,81162.24,4.5,-0.00356,0.0,0.6769]
[1778467048750,64.28,81162.89,4.5,-0.00356,0.0,0.67661]
[1778467048775,64.28,81162.89,4.5,-0.00356,0.0,0.67661]
[1778467048956,64.28,81162.89,4.5,-0.00356,0.0,0.67661]
[1778467049676,64.28,81162.82,4.5,-0.00356,0.0,0.67665]
[1778467053588,64.28,81169.21,4.5,-0.00354,0.0,0.67299]
[1778467054099,64.28,81167.23,4.5,-0.00355,0.0,0.67386]
[1778467059378,64.28,81172.76,4.5,-0.00353,0.0,0.67144]
[1778467059385,64.28,81172.76,4.5,-0.00353,0.0,0.67144]
[1778467060089,64.28,81176.38,4.5,-0.00352,0.0,0.66987]
[1778467062058,64.28,81185.29,4.5,-0.0035,0.0,0.666]
[1778467062954,64.28,81185.29,4.5,-0.0035,0.0,0.666]
[1778467064529,64.28,81184.98,4.5,-0.0035,0.0,0.66614]
[1778467067296,64.28,81187.58,4.5,-0.00349,0.0,0.66501]
[1778467069008,64.28,81190.83,4.5,-0.00349,0.0,0.66361]
[1778467071245,64.28,81187.59,4.5,-0.00349,0.0,0.66501]
[1778467072089,64.28,81186.98,4.5,-0.0035,0.0,0.66527]
[1778467072966,64.28,81186.98,4.5,-0.0035,0.0,0.66527]
[1778467073591,64.28,81186.47,4.5,-0.0035,0.0,0.66549]
[1778467078393,64.28,81185.35,4.5,-0.0035,0.0,0.66598]
[1778467078964,64.28,81185.35,4.5,-0.0035,0.0,0.66598]
[1778467081002,64.28,81185.35,4.5,-0.0035,0.0,0.66598]
[1778467081931,64.28,81185.42,4.5,-0.0035,0.0,0.66595]
[1778467087769,64.28,81178.95,4.5,-0.00352,0.0,0.66875]
[1778467092803,64.28,81170.05,4.5,-0.00354,0.0,0.67263]
[1778467093851,64.28,81170.05,4.5,-0.00354,0.0,0.67263]
[1778467094577,64.28,81170.15,4.5,-0.00354,0.0,0.67258]
[1778467095119,64.28,81170.18,4.5,-0.00354,0.0,0.67257]
[1778467096023,64.28,81170.18,4.5,-0.00354,0.0,0.67257]
[1778467098748,64.28,81170.19,4.5,-0.00354,0.0,0.67257]
[1778467099436,64.28,81170.2,4.5,-0.00354,0.0,0.67256]
[1778467100864,64.28,81170.26,4.5,-0.00354,0.0,0.67254]
[1778467101569,64.28,81170.28,4.5,-0.00354,0.0,0.67253]
[1778467104775,64.28,81177.11,4.5,-0.00352,0.0,0.66955]
[1778467106273,64.28,81178.14,4.5,-0.00352,0.0,0.6691]
[1778467109370,64.28,81179.54,4.5,-0.00351,0.0,0.6685]
[1778467110087,64.28,81179.54,4.5,-0.00351,0.0,0.6685]
[1778467112460,64.28,81179.39,4.5,-0.00351,0.0,0.66771]
[1778467113174,64.28,81179.57,4.5,-0.00351,0.0,0.66763]
[1778467114604,64.28,81179.64,4.5,-0.00351,0.0,0.6676]
[1778467115361,64.28,81179.86,4.5,-0.00351,0.0,0.66751]
[1778467118068,64.28,81182.94,4.5,-0.0035,0.0,0.66617]
[1778467118920,64.28,81183.27,4.5,-0.0035,0.0,0.66603]
[1778467119491,64.28,81183.39,4.5,-0.0035,0.0,0.66598]
[1778467119585,64.28,81183.39,4.5,-0.0035,0.0,0.66598]
[1778467119667,64.28,81183.39,4.5,-0.0035,0.0,0.66598]
[1778467120080,64.28,81183.39,4.5,-0.0035,0.0,0.66598]
[1778467121002,64.28,81162.87,4.5,-0.00355,0.0,0.67491]
[1778467124291,64.28,81163.57,4.5,-0.00355,0.0,0.67461]
[1778467125150,64.28,81164.75,4.5,-0.00355,0.0,0.67409]
[1778467125828,64.28,81164.75,4.5,-0.00355,0.0,0.67409]
[1778467126397,64.28,81165.4,4.5,-0.00355,0.0,0.6738]
[1778467132082,64.28,81168.13,4.5,-0.00354,0.0,0.67261]
[1778467137116,64.28,81159.61,4.5,-0.00356,0.0,0.67634]
[1778467139222,64.28,81158.68,4.5,-0.00356,0.0,0.67675]
[1778467139533,64.28,81158.68,4.5,-0.00356,0.0,0.67675]
[1778467141007,64.28,81158.68,4.5,-0.00356,0.0,0.67675]
[1778467142834,64.28,81154.3,4.5,-0.00358,0.0,0.67867]
[1778467144176,64.28,81130.04,4.5,-0.00364,0.0,0.68942]
[1778467145820,64.28,81130.04,4.5,-0.00364,0.0,0.68942]
[1778467146625,64.28,81128.95,4.5,-0.00364,0.0,0.68991]
[1778467149458,64.28,81127.22,4.5,-0.00365,0.0,0.69068]
[1778467152029,64.28,81125.18,4.5,-0.00365,0.0,0.69159]
[1778467152791,64.28,81125.4,4.5,-0.00365,0.0,0.69149]
[1778467153603,64.28,81128.1,4.5,-0.00365,0.0,0.69029]
[1778467159285,64.28,81140.47,4.5,-0.00361,0.0,0.68478]
[1778467164320,64.28,81134.98,4.5,-0.00363,0.0,0.68722]
[1778467169355,64.28,81135.41,4.5,-0.00363,0.0,0.68703]
[1778467171741,64.28,81135.57,4.5,-0.00363,0.0,0.68696]
[1778467173071,64.28,81135.52,4.5,-0.00362,0.0,0.68611]
[1778467174485,64.28,81135.68,4.5,-0.00362,0.0,0.68604]
[1778467174493,64.28,81135.68,4.5,-0.00362,0.0,0.68604]
[1778467174810,64.28,81135.68,4.5,-0.00362,0.0,0.68604]
[1778467176936,64.28,81159.92,4.5,-0.00356,0.0,0.67535]
[1778467180929,64.28,81161.71,4.5,-0.00355,0.0,0.67456]
[1778467181454,64.28,81162.08,4.5,-0.00355,0.0,0.6744]
[1778467182367,64.28,81177.56,4.5,-0.00351,0.0,0.66766]
[1778467182853,64.28,81177.56,4.5,-0.00351,0.0,0.66766]
[1778467182863,64.28,81177.56,4.5,-0.00351,0.0,0.66766]
[1778467182900,64.28,81177.56,4.5,-0.00351,0.0,0.66766]
[1778467185833,64.28,81168.76,4.5,-0.00353,0.0,0.67148]
[1778467186103,64.28,81168.76,4.5,-0.00353,0.0,0.67148]
[1778467186652,64.28,81173.75,4.5,-0.00352,0.0,0.66931]
[1778467187371,64.28,81176.27,4.5,-0.00351,0.0,0.66822]
[1778467189302,64.28,81175.96,4.5,-0.00352,0.0,0.66835]
[1778467190190,64.28,81175.96,4.5,-0.00352,0.0,0.66835]
[1778467192336,64.28,81176.61,4.5,-0.00351,0.0,0.66807]
[1778467192685,64.28,81176.61,4.5,-0.00351,0.0,0.66807]
[1778467192760,64.28,81199.47,4.5,-0.00346,0.0,0.65821]
[1778467194915,64.28,81202.15,4.5,-0.00345,0.0,0.65707]
[1778467196864,64.28,81193.81,4.5,-0.00347,0.0,0.66064]
[1778467200768,64.28,81193.58,4.5,-0.00347,0.0,0.66074]
[1778467201481,64.28,81192.16,4.5,-0.00347,0.0,0.66135]
[1778467203912,64.28,81186.33,4.5,-0.00349,0.0,0.66386]
[1778467204434,64.28,81186.45,4.5,-0.00349,0.0,0.66381]
[1778467205127,64.28,81186.45,4.5,-0.00349,0.0,0.66381]
[1778467205880,64.28,81186.45,4.5,-0.00349,0.0,0.66381]
[1778467211649,64.28,81190.26,4.5,-0.00348,0.0,0.66217]
[1778467215029,64.28,81189.09,4.5,-0.00348,0.0,0.66267]
[1778467216548,64.28,81187.05,4.5,-0.00349,0.0,0.66355]
[1778467220108,64.28,81190.79,4.5,-0.00348,0.0,0.66194]
[1778467220991,64.28,81194.19,4.5,-0.00347,0.0,0.66048]
[1778467221858,64.28,81197.18,4.5,-0.00346,0.0,0.65919]
[1778467222469,64.28,81195.27,4.5,-0.00347,0.0,0.66001]
[1778467223894,64.28,81193.17,4.5,-0.00347,0.0,0.66092]
[1778467224901,64.28,81193.2,4.5,-0.00347,0.0,0.6609]
[1778467230782,64.28,81192.06,4.5,-0.00347,0.0,0.66139]
[1778467231787,64.28,81192.06,4.5,-0.00347,0.0,0.66139]
[1778467233262,64.28,81191.04,4.5,-0.00347,0.0,0.66099]
[1778467233965,64.28,81191.04,4.5,-0.00347,0.0,0.66099]
[1778467233996,64.28,81191.04,4.5,-0.00347,0.0,0.66099]
[1778467235288,64.28,81179.04,4.5,-0.0035,0.0,0.66617]
[1778467235970,64.28,81179.04,4.5,-0.0035,0.0,0.66617]
[1778467241276,64.28,81177.79,4.5,-0.00351,0.0,0.66671]
[1778467242343,64.28,81180.46,4.5,-0.0035,0.0,0.66555]
[1778467246043,64.28,81180.21,4.5,-0.0035,0.0,0.66566]
[1778467247051,64.28,81180.21,4.5,-0.0035,0.0,0.66566]
[1778467252833,64.28,81180.09,4.5,-0.0035,0.0,0.66571]
[1778467253391,64.28,81180.04,4.5,-0.0035,0.0,0.66574]
[1778467254265,64.28,81181.14,4.5,-0.0035,0.0,0.66526]
[1778467255898,64.28,81181.52,4.5,-0.0035,0.0,0.6651]
[1778467258945,64.28,81182.58,4.5,-0.00349,0.0,0.66464]
[1778467259779,64.28,81181.14,4.5,-0.0035,0.0,0.66526]
[1778467262307,64.28,81179.05,4.5,-0.0035,0.0,0.66616]
[1778467263135,64.28,81179.05,4.5,-0.0035,0.0,0.66616]
[1778467263953,64.28,81177.87,4.5,-0.00351,0.0,0.66668]
[1778467264607,64.28,81172.04,4.5,-0.00352,0.0,0.66921]
[1778467269007,64.28,81165.28,4.5,-0.00354,0.0,0.67215]
[1778467269929,64.28,81165.44,4.5,-0.00354,0.0,0.67208]
[1778467273010,64.28,81173.48,4.5,-0.00352,0.0,0.66858]
[1778467273881,64.28,81178.32,4.5,-0.00351,0.0,0.66648]
[1778467279172,64.28,81189.98,4.5,-0.00348,0.0,0.66145]
[1778467279314,64.28,81189.98,4.5,-0.00348,0.0,0.66145]
[1778467280090,64.28,81189.98,4.5,-0.00348,0.0,0.66145]
[1778467283304,64.28,81187.37,4.5,-0.00348,0.0,0.66257]
[1778467284156,64.28,81187.37,4.5,-0.00348,0.0,0.66257]
[1778467284926,64.28,81182.27,4.5,-0.00349,0.0,0.66477]
[1778467285296,64.28,81182.27,4.5,-0.00349,0.0,0.66477]
[1778467294277,64.28,81172.85,4.5,-0.00351,0.0,0.668]
[1778467294802,64.28,81172.85,4.5,-0.00351,0.0,0.668]
[1778467295437,64.28,81171.09,4.5,-0.00352,0.0,0.66877]
[1778467299481,64.28,81170.87,4.5,-0.00352,0.0,0.66886]
[1778467300224,64.28,81170.87,4.5,-0.00352,0.0,0.66886]
[1778467300553,64.28,81172.57,4.5,-0.00352,0.0,0.66813]
[1778467300604,64.28,81172.57,4.5,-0.00352,0.0,0.66813]
[1778467305377,64.28,81191.89,4.5,-0.00347,0.0,0.65978]
[1778467305500,64.28,81191.89,4.5,-0.00347,0.0,0.65978]
[1778467307393,64.28,81194.21,4.5,-0.00346,0.0,0.65879]
[1778467308832,64.28,81194.71,4.5,-0.00346,0.0,0.65857]
[1778467310932,64.28,81193.77,4.5,-0.00346,0.0,0.65898]
[1778467311707,64.28,81193.63,4.5,-0.00346,0.0,0.65904]
[1778467317787,64.28,81182.91,4.5,-0.00349,0.0,0.66365]
[1778467319104,64.28,81183.46,4.5,-0.00349,0.0,0.66341]
[1778467321374,64.28,81183.46,4.5,-0.00349,0.0,0.66341]
[1778467322240,64.28,81183.46,4.5,-0.00349,0.0,0.66341]
[1778467326137,64.28,81176.56,4.5,-0.00351,0.0,0.6664]
[1778467326895,64.28,81187.19,4.5,-0.00348,0.0,0.6618]
[1778467332548,64.28,81197.98,4.5,-0.00345,0.0,0.65717]
[1778467334400,64.28,81197.81,4.5,-0.00345,0.0,0.65725]
[1778467335083,64.28,81197.81,4.5,-0.00345,0.0,0.65725]
[1778467335105,64.28,81197.81,4.5,-0.00345,0.0,0.65725]
[1778467335141,64.28,81197.81,4.5,-0.00345,0.0,0.65725]
[1778467337468,64.28,81181.92,4.5,-0.00349,0.0,0.66408]
[1778467338306,64.28,81181.92,4.5,-0.00349,0.0,0.66408]
[1778467340709,64.28,81181.65,4.5,-0.00349,0.0,0.66419]
[1778467341324,64.28,81181.65,4.5,-0.00349,0.0,0.66419]
[1778467343958,64.28,81187.15,4.5,-0.00348,0.0,0.66182]
[1778467344861,64.28,81186.71,4.5,-0.00348,0.0,0.66201]
[1778467350674,64.28,81182.71,4.5,-0.00349,0.0,0.66374]
[1778467353119,64.28,81182.12,4.5,-0.00349,0.0,0.66315]
[1778467354018,64.28,81182.41,4.5,-0.00349,0.0,0.66302]
[1778467355289,64.28,81179.46,4.5,-0.00349,0.0,0.66429]
[1778467356033,64.28,81178.68,4.5,-0.0035,0.0,0.66463]
[1778467356854,64.28,81177.01,4.5,-0.0035,0.0,0.66535]
[1778467357664,64.28,81177.18,4.5,-0.0035,0.0,0.66528]
[1778467359880,64.28,81179.41,4.5,-0.00349,0.0,0.66432]
[1778467360649,64.28,81179.68,4.5,-0.00349,0.0,0.6642]
[1778467363504,64.28,81181.17,4.5,-0.00349,0.0,0.66356]
[1778467364429,64.28,81183.76,4.5,-0.00348,0.0,0.66244]
[1778467369807,64.28,81185.18,4.5,-0.00348,0.0,0.66183]
[1778467372993,64.28,81186.04,4.5,-0.00348,0.0,0.66146]
[1778467374536,64.28,81184.56,4.5,-0.00348,0.0,0.66209]
[1778467376012,64.28,81184.56,4.5,-0.00348,0.0,0.66209]
[1778467376886,64.28,81184.9,4.5,-0.00348,0.0,0.66195]
[1778467379731,64.28,81180.98,4.5,-0.00349,0.0,0.66364]
[1778467380923,64.28,81184.75,4.5,-0.00348,0.0,0.66201]
[1778467386261,64.28,81185.09,4.5,-0.00348,0.0,0.66187]
[1778467386974,64.28,81184.77,4.5,-0.00348,0.0,0.662]
[1778467389161,64.28,81184.7,4.5,-0.00348,0.0,0.66203]
[1778467392185,64.28,81184.74,4.5,-0.00348,0.0,0.66202]
[1778467395824,64.28,81183.79,4.5,-0.00348,0.0,0.66243]
[1778467397308,64.28,81184.39,4.5,-0.00348,0.0,0.66217]
[1778467401248,64.28,81184.46,4.5,-0.00348,0.0,0.66214]
[1778467401679,64.28,81183.92,4.5,-0.00348,0.0,0.66237]
[1778467401693,64.28,81183.92,4.5,-0.00348,0.0,0.66237]
[1778467401702,64.28,81183.92,4.5,-0.00348,0.0,0.66237]
[1778467402096,64.28,81183.92,4.5,-0.00348,0.0,0.66237]
[1778467402920,64.28,81187.94,4.5,-0.00347,0.0,0.66064]
[1778467408073,64.28,81190.2,4.5,-0.00347,0.0,0.65967]
[1778467413108,64.28,81193.35,4.5,-0.00345,0.0,0.65748]
[1778467415924,64.28,81194.14,4.5,-0.00345,0.0,0.65714]
[1778467416624,64.28,81194.17,4.5,-0.00345,0.0,0.65713]
[1778467418178,64.28,81194.21,4.5,-0.00345,0.0,0.65711]
[1778467418996,64.28,81194.24,4.5,-0.00345,0.0,0.6571]
[1778467423948,64.28,81196.34,4.5,-0.00345,0.0,0.6562]
[1778467424819,64.28,81196.95,4.5,-0.00344,0.0,0.65594]
[1778467430246,64.28,81198.8,4.5,-0.00344,0.0,0.65515]
[1778467431266,64.28,81198.8,4.5,-0.00344,0.0,0.65515]
[1778467431352,64.28,81198.8,4.5,-0.00344,0.0,0.65515]
[1778467438480,64.28,81193.26,4.5,-0.00345,0.0,0.65751]
[1778467439204,64.28,81193.26,4.5,-0.00345,0.0,0.65751]
[1778467445077,64.28,81196.37,4.5,-0.00345,0.0,0.65618]
[1778467445967,64.28,81196.2,4.5,-0.00345,0.0,0.65626]
[1778467451393,64.28,81217.54,4.5,-0.00339,0.0,0.64719]
[1778467456299,64.28,81220.01,4.5,-0.00339,0.0,0.64615]
[1778467457315,64.28,81218.86,4.5,-0.00339,0.0,0.64663]
[1778467457527,64.28,81218.38,4.5,-0.00339,0.0,0.64683]
[1778467458473,64.28,81218.38,4.5,-0.00339,0.0,0.64683]
[1778467459432,64.28,81210.59,4.5,-0.00341,0.0,0.65013]
[1778467460970,64.28,81211.54,4.5,-0.00341,0.0,0.64973]
[1778467461844,64.28,81207.18,4.5,-0.00342,0.0,0.65158]
[1778467462533,64.28,81204.84,4.5,-0.00342,0.0,0.65257]
[1778467464084,64.28,81203.44,4.5,-0.00343,0.0,0.65317]
[1778467464857,64.28,81204.06,4.5,-0.00343,0.0,0.6529]
[1778467465699,64.28,81204.06,4.5,-0.00343,0.0,0.6529]
[1778467466220,64.28,81204.06,4.5,-0.00343,0.0,0.6529]
[1778467470868,64.28,81199.39,4.5,-0.00344,0.0,0.65489]
[1778467472339,64.28,81200.25,4.5,-0.00344,0.0,0.65453]
[1778467477578,64.28,81198.0,4.5,-0.00344,0.0,0.65465]
[1778467479770,64.28,81197.98,4.5,-0.00344,0.0,0.65466]
[1778467482280,64.28,81199.22,4.5,-0.00343,0.0,0.65413]
[1778467485993,64.28,81202.35,4.5,-0.00343,0.0,0.6528]
[1778467486010,64.28,81202.35,4.5,-0.00343,0.0,0.6528]
[1778467486027,64.28,81202.35,4.5,-0.00343,0.0,0.6528]
[1778467487033,64.28,81201.86,4.5,-0.00343,0.0,0.653]
[1778467492683,64.28,81190.86,4.5,-0.00346,0.0,0.6577]
[1778467493993,64.28,81190.86,4.5,-0.00346,0.0,0.6577]
[1778467494800,64.28,81190.92,4.5,-0.00346,0.0,0.65768]
[1778467496921,64.28,81189.36,4.5,-0.00346,0.0,0.65835]
[1778467497350,64.28,81189.36,4.5,-0.00346,0.0,0.65835]
[1778467500271,64.28,81193.49,4.5,-0.00345,0.0,0.65658]
[1778467502819,64.28,81195.25,4.5,-0.00344,0.0,0.65582]
[1778467503627,64.28,81192.7,4.5,-0.00345,0.0,0.65692]
[1778467505053,64.28,81192.53,4.5,-0.00345,0.0,0.65699]
[1778467505850,64.28,81191.92,4.5,-0.00345,0.0,0.65725]
[1778467507389,64.28,81192.22,4.5,-0.00345,0.0,0.65712]
[1778467510090,64.28,81194.59,4.5,-0.00345,0.0,0.65611]
[1778467512171,64.28,81196.12,4.5,-0.00344,0.0,0.65545]
[1778467517859,64.28,81198.42,4.5,-0.00344,0.0,0.65447]
[1778467520272,64.28,81199.57,4.5,-0.00343,0.0,0.65398]
[1778467521239,64.28,81201.28,4.5,-0.00343,0.0,0.65325]
[1778467522886,64.28,81200.24,4.5,-0.00343,0.0,0.65369]
[1778467523545,64.28,81200.24,4.5,-0.00343,0.0,0.65369]
[1778467525772,64.28,81200.47,4.5,-0.00343,0.0,0.6536]
[1778467526584,64.28,81200.47,4.5,-0.00343,0.0,0.6536]
[1778467529552,64.28,81200.88,4.5,-0.00343,0.0,0.65342]
[1778467529915,64.28,81208.68,4.5,-0.00341,0.0,0.65011]
[1778467535062,64.28,81214.0,4.5,-0.00339,0.0,0.64702]
[1778467536430,64.28,81213.83,4.5,-0.00339,0.0,0.6471]
[1778467537120,64.28,81213.79,4.5,-0.00339,0.0,0.64711]
[1778467539448,64.28,81213.97,4.5,-0.00339,0.0,0.64704]
[1778467543588,64.28,81214.55,4.5,-0.00339,0.0,0.64679]
[1778467544091,64.28,81214.55,4.5,-0.00339,0.0,0.64679]
[1778467545785,64.28,81219.53,4.5,-0.00338,0.0,0.64469]
[1778467547772,64.28,81226.36,4.5,-0.00336,0.0,0.64182]
[1778467549827,64.28,81226.59,4.5,-0.00336,0.0,0.64172]
[1778467550426,64.28,81226.59,4.5,-0.00336,0.0,0.64172]
[1778467551315,64.28,81226.69,4.5,-0.00336,0.0,0.64168]
[1778467552039,64.28,81226.69,4.5,-0.00336,0.0,0.64168]
[1778467555831,64.28,81228.44,4.5,-0.00336,0.0,0.64095]
[1778467556590,64.28,81229.78,4.5,-0.00335,0.0,0.64039]
[1778467566199,64.28,81232.5,4.5,-0.00335,0.0,0.63925]
[1778467571528,64.28,81231.97,4.5,-0.00335,0.0,0.63947]
[1778467572003,64.28,81232.0,4.5,-0.00335,0.0,0.63946]
[1778467572804,64.28,81234.47,4.5,-0.00334,0.0,0.63843]
[1778467573478,64.28,81234.47,4.5,-0.00334,0.0,0.63843]
[1778467578905,64.28,81238.72,4.5,-0.00333,0.0,0.63665]
[1778467579820,64.28,81238.72,4.5,-0.00333,0.0,0.63665]
[1778467584292,64.28,81240.32,4.5,-0.00333,0.0,0.63599]
[1778467585072,64.28,81240.85,4.5,-0.00333,0.0,0.63577]
[1778467585848,64.28,81240.53,4.5,-0.00333,0.0,0.6359]
[1778467589002,64.28,81240.4,4.5,-0.00333,0.0,0.63596]
[1778467591169,64.28,81241.37,4.5,-0.00332,0.0,0.63555]
[1778467592047,64.28,81241.93,4.5,-0.00332,0.0,0.6345]
[1778467595107,64.28,81239.9,4.5,-0.00332,0.0,0.63534]
[1778467595922,64.28,81240.38,4.5,-0.00332,0.0,0.63514]
[1778467601445,64.28,81241.82,4.5,-0.00332,0.0,0.63455]
[1778467602820,64.28,81241.92,4.5,-0.00332,0.0,0.6345]
[1778467603265,64.28,81241.92,4.5,-0.00332,0.0,0.6345]
[1778467604057,64.28,81242.34,4.5,-0.00332,0.0,0.63433]
[1778467604108,64.28,81242.34,4.5,-0.00332,0.0,0.63433]
[1778467606575,64.28,81237.37,4.5,-0.00333,0.0,0.6364]
[1778467607472,64.28,81236.88,4.5,-0.00333,0.0,0.6366]
[1778467608217,64.28,81236.92,4.5,-0.00333,0.0,0.63658]
[1778467609727,64.28,81236.97,4.5,-0.00333,0.0,0.63656]
[1778467612754,64.28,81224.36,4.5,-0.00336,0.0,0.64183]
[1778467614985,64.28,81225.84,4.5,-0.00336,0.0,0.64121]
[1778467617045,64.28,81226.18,4.5,-0.00336,0.0,0.64107]
[1778467617871,64.28,81226.18,4.5,-0.00336,0.0,0.64107]
[1778467618411,64.28,81226.18,4.5,-0.00336,0.0,0.64107]
[1778467619171,64.28,81226.47,4.5,-0.00336,0.0,0.64095]
[1778467623843,64.28,81235.59,4.5,-0.00333,0.0,0.63714]
[1778467624581,64.28,81235.59,4.5,-0.00333,0.0,0.63714]
[1778467626080,64.28,81235.34,4.5,-0.00334,0.0,0.63724]
[1778467626465,64.28,81235.34,4.5,-0.00334,0.0,0.63724]
[1778467635337,64.28,81241.14,4.5,-0.00332,0.0,0.63483]
[1778467635996,64.28,81240.46,4.5,-0.00332,0.0,0.63511]
[1778467636914,64.28,81240.89,4.5,-0.00332,0.0,0.63493]
[1778467637761,64.28,81240.85,4.5,-0.00332,0.0,0.63495]
[1778467638395,64.28,81240.85,4.5,-0.00332,0.0,0.63495]
[1778467639184,64.28,81240.88,4.5,-0.00332,0.0,0.63494]
[1778467640645,64.28,81242.69,4.5,-0.00332,0.0,0.63419]
[1778467641617,64.28,81242.78,4.5,-0.00332,0.0,0.63415]
[1778467647615,64.28,81244.78,4.5,-0.00331,0.0,0.63332]
[1778467648929,64.28,81246.13,4.5,-0.00331,0.0,0.63276]
[1778467650052,64.28,81247.67,4.5,-0.0033,0.0,0.63212]
[1778467650979,64.28,81247.76,4.5,-0.0033,0.0,0.63208]
[1778467651126,64.28,81247.76,4.5,-0.0033,0.0,0.63208]
[1778467651852,64.28,81247.76,4.5,-0.0033,0.0,0.63127]
[1778467654811,64.28,81240.27,4.5,-0.00332,0.0,0.63437]
[1778467655487,64.28,81240.27,4.5,-0.00332,0.0,0.63437]
[1778467656983,64.28,81240.52,4.5,-0.00332,0.0,0.63427]
[1778467657703,64.28,81240.44,4.5,-0.00332,0.0,0.6343]
[1778467658417,64.28,81240.44,4.5,-0.00332,0.0,0.6343]
[1778467659127,64.28,81240.79,4.5,-0.00332,0.0,0.63416]
[1778467659177,64.28,81240.79,4.5,-0.00332,0.0,0.63416]
[1778467659311,64.28,81240.79,4.5,-0.00332,0.0,0.63416]
[1778467663461,64.28,81232.79,4.5,-0.00334,0.0,0.63749]
[1778467663472,64.28,81232.79,4.5,-0.00334,0.0,0.63749]
[1778467663478,64.28,81232.79,4.5,-0.00334,0.0,0.63749]
[1778467664453,64.28,81231.95,4.5,-0.00334,0.0,0.63784]
[1778467669926,64.28,81228.57,4.5,-0.00335,0.0,0.63925]
[1778467674961,64.28,81230.26,4.5,-0.00334,0.0,0.63854]
[1778467675994,64.28,81230.26,4.5,-0.00334,0.0,0.63854]
[1778467676859,64.28,81231.01,4.5,-0.00334,0.0,0.63823]
[1778467677506,64.28,81231.01,4.5,-0.00334,0.0,0.63823]
[1778467678093,64.28,81231.01,4.5,-0.00334,0.0,0.63823]
[1778467679522,64.28,81231.0,4.5,-0.00334,0.0,0.63823]
[1778467680077,64.28,81229.74,4.5,-0.00334,0.0,0.63876]
[1778467681838,64.28,81230.18,4.5,-0.00334,0.0,0.63857]
[1778467682523,64.28,81230.18,4.5,-0.00334,0.0,0.63857]
[1778467683855,64.28,81229.41,4.5,-0.00335,0.0,0.6389]
[1778467684039,64.28,81229.41,4.5,-0.00335,0.0,0.6389]
[1778467689324,64.28,81239.76,4.5,-0.00332,0.0,0.63458]
[1778467689590,64.28,81239.76,4.5,-0.00332,0.0,0.63458]
[1778467694923,64.28,81235.19,4.5,-0.00333,0.0,0.63648]
[1778467696120,64.28,81235.63,4.5,-0.00333,0.0,0.6363]
[1778467697818,64.28,81235.96,4.5,-0.00333,0.0,0.63616]
[1778467698810,64.28,81234.89,4.5,-0.00333,0.0,0.63661]
[1778467699596,64.28,81234.89,4.5,-0.00333,0.0,0.63661]
[1778467700331,64.28,81234.75,4.5,-0.00333,0.0,0.63667]
[1778467704900,64.28,81234.8,4.5,-0.00333,0.0,0.63665]
[1778467705463,64.28,81234.8,4.5,-0.00333,0.0,0.63665]
[1778467707572,64.28,81231.72,4.5,-0.00334,0.0,0.63793]
[1778467708018,64.28,81230.18,4.5,-0.00334,0.0,0.63857]
[1778467709533,64.28,81225.97,4.5,-0.00335,0.0,0.64034]
[1778467710999,64.28,81225.64,4.5,-0.00336,0.0,0.64047]
[1778467712486,64.28,81225.55,4.5,-0.00335,0.0,0.63969]
[1778467713121,64.28,81225.9,4.5,-0.00335,0.0,0.63954]
[1778467714188,64.28,81224.84,4.5,-0.00335,0.0,0.63998]
[1778467714930,64.28,81208.05,4.5,-0.00339,0.0,0.64705]
[1778467718864,64.28,81193.78,4.5,-0.00343,0.0,0.6531]
[1778467719449,64.28,81193.78,4.5,-0.00343,0.0,0.6531]
[1778467722211,64.28,81193.9,4.5,-0.00343,0.0,0.65305]
[1778467722884,64.28,81193.7,4.5,-0.00343,0.0,0.65314]
[1778467726910,64.28,81194.74,4.5,-0.00343,0.0,0.65269]
[1778467727046,64.28,81194.74,4.5,-0.00343,0.0,0.65269]
[1778467728097,64.28,81201.76,4.5,-0.00341,0.0,0.64971]
[1778467729051,64.28,81204.58,4.5,-0.0034,0.0,0.64851]
[1778467735035,64.28,81204.17,4.5,-0.0034,0.0,0.64869]
[1778467735899,64.28,81205.42,4.5,-0.0034,0.0,0.64816]
[1778467737450,64.28,81206.96,4.5,-0.0034,0.0,0.64751]
[1778467738079,64.28,81206.16,4.5,-0.0034,0.0,0.64785]
[1778467738215,64.28,81206.16,4.5,-0.0034,0.0,0.64785]
[1778467738780,64.28,81209.71,4.5,-0.00339,0.0,0.64635]
[1778467739491,64.28,81209.71,4.5,-0.00339,0.0,0.64635]
[1778467740747,64.28,81214.79,4.5,-0.00338,0.0,0.6442]
[1778467743562,64.28,81211.39,4.5,-0.00339,0.0,0.64564]
[1778467744249,64.28,81208.63,4.5,-0.00339,0.0,0.6468]
[1778467744800,64.28,81201.8,4.5,-0.00341,0.0,0.64969]
[1778467745516,64.28,81201.8,4.5,-0.00341,0.0,0.64969]
[1778467750102,64.28,81199.56,4.5,-0.00342,0.0,0.65064]
[1778467752292,64.28,81198.14,4.5,-0.00342,0.0,0.65125]
[1778467752816,64.28,81196.71,4.5,-0.00342,0.0,0.65186]
[1778467752978,64.28,81196.71,4.5,-0.00342,0.0,0.65186]
[1778467756296,64.28,81188.69,4.5,-0.00344,0.0,0.65527]
[1778467757739,64.28,81187.86,4.5,-0.00345,0.0,0.65563]
[1778467762833,64.28,81187.29,4.5,-0.00345,0.0,0.65587]
[1778467763606,64.28,81187.29,4.5,-0.00345,0.0,0.65587]
[1778467765878,64.28,81187.43,4.5,-0.00345,0.0,0.65581]
[1778467766806,64.28,81187.52,4.5,-0.00345,0.0,0.65577]
[1778467769931,64.28,81203.66,4.5,-0.00341,0.0,0.6489]
[1778467770611,64.28,81203.66,4.5,-0.00341,0.0,0.6489]
[1778467770787,64.28,81203.66,4.5,-0.00341,0.0,0.6489]
[1778467770826,64.28,81203.29,4.5,-0.00341,0.0,0.64906]
[1778467771442,64.28,81203.29,4.5,-0.00341,0.0,0.64906]
[1778467772421,64.28,81210.49,4.5,-0.00338,0.0,0.64519]
[1778467774056,64.28,81216.99,4.5,-0.00337,0.0,0.64245]
[1778467774867,64.28,81217.7,4.5,-0.00337,0.0,0.64215]
[1778467777002,64.28,81220.98,4.5,-0.00336,0.0,0.64078]
[1778467777773,64.28,81220.98,4.5,-0.00336,0.0,0.64078]
[1778467779092,64.28,81223.39,4.5,-0.00335,0.0,0.63977]
[1778467782966,64.28,81219.79,4.5,-0.00336,0.0,0.64128]
[1778467788765,64.28,81203.83,4.5,-0.0034,0.0,0.648]
[1778467789102,64.28,81203.83,4.5,-0.0034,0.0,0.648]
[1778467789145,64.28,81203.83,4.5,-0.0034,0.0,0.648]
[1778467791390,64.28,81194.14,4.5,-0.00343,0.0,0.65211]
[1778467791412,64.28,81194.14,4.5,-0.00343,0.0,0.65211]
[1778467792037,64.28,81189.99,4.5,-0.00344,0.0,0.65388]
[1778467792914,64.28,81178.38,4.5,-0.00347,0.0,0.65885]
[1778467796000,64.28,81175.74,4.5,-0.00347,0.0,0.65999]
[1778467796808,64.28,81175.74,4.5,-0.00347,0.0,0.65999]
[1778467798930,64.28,81174.66,4.5,-0.00348,0.0,0.66045]
[1778467799554,64.28,81174.66,4.5,-0.00348,0.0,0.66045]
[1778467802617,64.28,81175.22,4.5,-0.00347,0.0,0.66021]
[1778467803291,64.28,81175.11,4.5,-0.00347,0.0,0.66026]
[1778467805227,64.28,81175.2,4.5,-0.00347,0.0,0.66022]
[1778467805599,64.28,81175.2,4.5,-0.00347,0.0,0.66022]
[1778467812120,64.28,81178.09,4.5,-0.00347,0.0,0.65898]
[1778467812962,64.28,81182.09,4.5,-0.00346,0.0,0.65726]
[1778467815258,64.28,81184.19,4.5,-0.00345,0.0,0.65636]
[1778467816040,64.28,81179.66,4.5,-0.00346,0.0,0.6583]
[1778467818266,64.28,81178.82,4.5,-0.00346,0.0,0.65866]
[1778467818876,64.28,81179.17,4.5,-0.00346,0.0,0.65851]
[1778467824027,64.28,81187.82,4.5,-0.00344,0.0,0.65481]
[1778467825908,64.28,81187.76,4.5,-0.00344,0.0,0.65483]
[1778467826738,64.28,81187.76,4.5,-0.00344,0.0,0.65483]
[1778467830963,64.28,81190.61,4.5,-0.00343,0.0,0.65362]
[1778467831893,64.28,81190.59,4.5,-0.00343,0.0,0.65279]
[1778467832634,64.28,81190.59,4.5,-0.00343,0.0,0.65279]
[1778467833454,64.28,81190.61,4.5,-0.00343,0.0,0.65278]
[1778467834895,64.28,81192.73,4.5,-0.00342,0.0,0.65188]
[1778467835777,64.28,81192.73,4.5,-0.00342,0.0,0.65188]
[1778467837252,64.28,81193.33,4.5,-0.00342,0.0,0.65162]
[1778467837921,64.28,81192.05,4.5,-0.00343,0.0,0.65217]
[1778467839386,64.28,81192.24,4.5,-0.00343,0.0,0.65209]
[1778467841214,64.28,81192.82,4.5,-0.00342,0.0,0.65184]
[1778467841260,64.28,81192.82,4.5,-0.00342,0.0,0.65184]
[1778467842069,64.28,81193.44,4.5,-0.00342,0.0,0.65158]
[1778467847191,64.28,81201.16,4.5,-0.0034,0.0,0.6483]
[1778467850221,64.28,81200.9,4.5,-0.0034,0.0,0.64841]
[1778467850967,64.28,81201.31,4.5,-0.0034,0.0,0.64824]
[1778467852485,64.28,81201.05,4.5,-0.0034,0.0,0.64835]
[1778467853356,64.28,81201.69,4.5,-0.0034,0.0,0.64807]
[1778467859275,64.28,81202.71,4.5,-0.0034,0.0,0.64764]
[1778467860503,64.28,81202.71,4.5,-0.0034,0.0,0.64764]
[1778467861341,64.28,81205.7,4.5,-0.00339,0.0,0.64638]
[1778467863601,64.28,81215.09,4.5,-0.00337,0.0,0.64242]
[1778467863656,64.28,81215.09,4.5,-0.00337,0.0,0.64242]
[1778467869858,64.28,81222.05,4.5,-0.00335,0.0,0.6395]
[1778467872219,64.28,81222.2,4.5,-0.00335,0.0,0.63944]
[1778467873913,64.28,81226.79,4.5,-0.00334,0.0,0.63752]
[1778467874254,64.28,81226.79,4.5,-0.00334,0.0,0.63752]
[1778467876173,64.28,81229.05,4.5,-0.00333,0.0,0.63658]
[1778467877047,64.28,81229.28,4.5,-0.00333,0.0,0.63649]
[1778467877937,64.28,81229.28,4.5,-0.00333,0.0,0.63649]
[1778467878606,64.28,81229.28,4.5,-0.00333,0.0,0.63649]
[1778467881974,64.28,81230.17,4.5,-0.00333,0.0,0.63612]
[1778467882972,64.28,81231.85,4.5,-0.00333,0.0,0.63542]
[1778467884411,64.28,81232.94,4.5,-0.00332,0.0,0.63496]
[1778467885087,64.28,81232.97,4.5,-0.00332,0.0,0.63495]
[1778467887245,64.28,81232.9,4.5,-0.00332,0.0,0.63498]
[1778467887892,64.28,81232.9,4.5,-0.00332,0.0,0.63498]
[1778467893130,64.28,81234.25,4.5,-0.00332,0.0,0.6336]
[1778467893242,64.28,81234.25,4.5,-0.00332,0.0,0.6336]
[1778467893938,64.28,81233.86,4.5,-0.00332,0.0,0.63376]
[1778467894870,64.28,81233.86,4.5,-0.00332,0.0,0.63376]
[1778467895645,64.28,81233.9,4.5,-0.00332,0.0,0.63374]
[1778467898033,64.28,81236.75,4.5,-0.00331,0.0,0.63256]
[1778467898892,64.28,81236.75,4.5,-0.00331,0.0,0.63256]
[1778467903576,64.28,81236.94,4.5,-0.00331,0.0,0.63248]
[1778467904157,64.28,81238.04,4.5,-0.00331,0.0,0.63203]
[1778467909625,64.28,81237.79,4.5,-0.00331,0.0,0.63213]
[1778467911909,64.28,81238.69,4.5,-0.00331,0.0,0.63176]
[1778467912755,64.28,81238.83,4.5,-0.00331,0.0,0.6317]
[1778467918352,64.28,81237.74,4.5,-0.00331,0.0,0.63215]
[1778467919730,64.28,81238.03,4.5,-0.00331,0.0,0.63203]
[1778467922102,64.28,81237.17,4.5,-0.00331,0.0,0.63239]
[1778467922882,64.28,81237.17,4.5,-0.00331,0.0,0.63239]
[1778467927410,64.28,81231.99,4.5,-0.00332,0.0,0.63454]
[1778467928869,64.28,81232.72,4.5,-0.00332,0.0,0.63423]
[1778467934800,64.28,81232.04,4.5,-0.00332,0.0,0.63452]
[1778467936342,64.28,81232.04,4.5,-0.00332,0.0,0.63452]
[1778467937844,64.28,81232.08,4.5,-0.00332,0.0,0.6345]
[1778467939082,64.28,81233.08,4.5,-0.00332,0.0,0.63409]
[1778467939945,64.28,81233.08,4.5,-0.00332,0.0,0.63409]
[1778467943883,64.28,81233.46,4.5,-0.00332,0.0,0.63393]
[1778467944537,64.28,81233.81,4.5,-0.00332,0.0,0.63378]
[1778467945994,64.28,81233.9,4.5,-0.00332,0.0,0.63374]
[1778467946659,64.28,81233.9,4.5,-0.00332,0.0,0.63374]
[1778467949190,64.28,81234.12,4.5,-0.00332,0.0,0.63365]
[1778467949981,64.28,81234.12,4.5,-0.00332,0.0,0.63365]
[1778467954815,64.28,81226.55,4.5,-0.00333,0.0,0.63598]
[1778467955076,64.28,81222.09,4.5,-0.00334,0.0,0.63784]
[1778467960982,64.28,81218.02,4.5,-0.00335,0.0,0.63954]
[1778467962892,64.28,81221.61,4.5,-0.00334,0.0,0.63804]
[1778467963719,64.28,81221.7,4.5,-0.00334,0.0,0.638]
[1778467965233,64.28,81221.74,4.5,-0.00334,0.0,0.63799]
[1778467965891,64.28,81221.74,4.5,-0.00334,0.0,0.63799]
[1778467966739,64.28,81221.74,4.5,-0.00334,0.0,0.63799]
[1778467967531,64.28,81221.36,4.5,-0.00334,0.0,0.63815]
[1778467969844,64.28,81223.78,4.5,-0.00334,0.0,0.63714]
[1778467970390,64.28,81225.03,4.5,-0.00334,0.0,0.63662]
[1778467971004,64.28,81225.03,4.5,-0.00334,0.0,0.63662]
[1778467972083,64.28,81225.05,4.5,-0.00334,0.0,0.63661]
[1778467972843,64.28,81225.05,4.5,-0.00334,0.0,0.63661]
[1778467973485,64.28,81222.83,4.5,-0.00334,0.0,0.63753]
[1778467976243,64.28,81222.37,4.5,-0.00334,0.0,0.63773]
[1778467977095,64.28,81222.37,4.5,-0.00334,0.0,0.63773]
[1778467977876,64.28,81222.37,4.5,-0.00334,0.0,0.63773]
[1778467978541,64.28,81222.31,4.5,-0.00334,0.0,0.63775]
[1778467988181,64.28,81215.43,4.5,-0.00336,0.0,0.64063]
[1778467990084,64.28,81215.12,4.5,-0.00336,0.0,0.64076]
[1778467992397,64.28,81215.13,4.5,-0.00336,0.0,0.64075]
[1778467994606,64.28,81215.2,4.5,-0.00336,0.0,0.64073]
[1778467995345,64.28,81215.15,4.5,-0.00336,0.0,0.64075]
[1778467997938,64.28,81215.41,4.5,-0.00336,0.0,0.64064]
[1778467997967,64.28,81215.41,4.5,-0.00336,0.0,0.64064]
[1778468002366,64.28,81211.22,4.5,-0.00337,0.0,0.6424]
[1778468003121,64.28,81210.8,4.5,-0.00337,0.0,0.64257]
[1778468006863,64.28,81210.8,4.5,-0.00337,0.0,0.64257]
[1778468007572,64.28,81210.8,4.5,-0.00337,0.0,0.64257]
[1778468008949,64.28,81210.8,4.5,-0.00337,0.0,0.64257]
[1778468009596,64.28,81210.8,4.5,-0.00337,0.0,0.64257]
[1778468010109,64.28,81210.82,4.5,-0.00337,0.0,0.64256]
[1778468010932,64.28,81210.82,4.5,-0.00337,0.0,0.64256]
[1778468014862,64.28,81211.57,4.5,-0.00336,0.0,0.64142]
[1778468015572,64.28,81210.76,4.5,-0.00337,0.0,0.64176]
[1778468016311,64.28,81210.8,4.5,-0.00337,0.0,0.64175]
[1778468018576,64.28,81210.83,4.5,-0.00337,0.0,0.64173]
[1778468023028,64.28,81210.56,4.5,-0.00337,0.0,0.64185]
[1778468023123,64.28,81210.56,4.5,-0.00337,0.0,0.64185]
[1778468028463,64.28,81196.24,4.5,-0.0034,0.0,0.64789]
[1778468030621,64.28,81196.61,4.5,-0.0034,0.0,0.64773]
[1778468031521,64.28,81196.25,4.5,-0.0034,0.0,0.64788]
[1778468032530,64.28,81196.25,4.5,-0.0034,0.0,0.64788]
[1778468033282,64.28,81196.61,4.5,-0.0034,0.0,0.64773]
[1778468033373,64.28,81196.61,4.5,-0.0034,0.0,0.64773]
[1778468033965,64.28,81196.61,4.5,-0.0034,0.0,0.64773]
[1778468034170,64.28,81196.53,4.5,-0.0034,0.0,0.64776]
[1778468034786,64.28,81196.53,4.5,-0.0034,0.0,0.64776]
[1778468039857,64.28,81193.94,4.5,-0.00341,0.0,0.64886]
[1778468040693,64.28,81194.09,4.5,-0.00341,0.0,0.6488]
[1778468043078,64.28,81194.14,4.5,-0.00341,0.0,0.64878]
[1778468043875,64.28,81194.01,4.5,-0.00341,0.0,0.64883]
[1778468047878,64.28,81200.38,4.5,-0.00339,0.0,0.64613]
[1778468048223,64.28,81201.76,4.5,-0.00339,0.0,0.64555]
[1778468049236,64.28,81203.12,4.5,-0.00339,0.0,0.64498]
[1778468052396,64.28,81201.07,4.5,-0.00339,0.0,0.64584]
[1778468055397,64.28,81200.6,4.5,-0.00339,0.0,0.64604]
[1778468056056,64.28,81200.6,4.5,-0.00339,0.0,0.64604]
[1778468057566,64.28,81200.92,4.5,-0.00339,0.0,0.64591]
[1778468058263,64.28,81200.95,4.5,-0.00339,0.0,0.64589]
[1778468067738,64.28,81201.44,4.5,-0.00339,0.0,0.64569]
[1778468071889,64.28,81204.84,4.5,-0.00338,0.0,0.64425]
[1778468073293,64.28,81204.82,4.5,-0.00338,0.0,0.64343]
[1778468078587,64.28,81205.09,4.5,-0.00338,0.0,0.64332]
[1778468079095,64.28,81205.09,4.5,-0.00338,0.0,0.64332]
[1778468086218,64.28,81203.91,4.5,-0.00338,0.0,0.64382]
[1778468086863,64.28,81203.91,4.5,-0.00338,0.0,0.64382]
[1778468092949,64.28,81213.4,4.5,-0.00336,0.0,0.63983]
[1778468093823,64.28,81213.4,4.5,-0.00336,0.0,0.63983]
[1778468094073,64.28,81213.4,4.5,-0.00336,0.0,0.63983]
[1778468094576,64.28,81214.89,4.5,-0.00335,0.0,0.63921]
[1778468096967,64.28,81220.08,4.5,-0.00334,0.0,0.63704]
[1778468097883,64.28,81219.92,4.5,-0.00334,0.0,0.6371]
[1778468098516,64.28,81218.3,4.5,-0.00334,0.0,0.63778]
[1778468099055,64.28,81218.3,4.5,-0.00334,0.0,0.63778]
[1778468100679,64.28,81218.3,4.5,-0.00334,0.0,0.63778]
[1778468102496,64.28,81219.04,4.5,-0.00334,0.0,0.63747]
[1778468106238,64.28,81218.35,4.5,-0.00334,0.0,0.63776]
[1778468107794,64.28,81218.61,4.5,-0.00334,0.0,0.63765]
[1778468108491,64.28,81218.42,4.5,-0.00334,0.0,0.63773]
[1778468109263,64.28,81218.25,4.5,-0.00334,0.0,0.6378]
[1778468116078,64.28,81218.15,4.5,-0.00334,0.0,0.63784]
[1778468121113,64.28,81219.35,4.5,-0.00334,0.0,0.63734]
[1778468122316,64.28,81218.29,4.5,-0.00334,0.0,0.63778]
[1778468122993,64.28,81218.29,4.5,-0.00334,0.0,0.63778]
[1778468123008,64.28,81218.29,4.5,-0.00334,0.0,0.63778]
[1778468123647,64.28,81218.16,4.5,-0.00334,0.0,0.63784]
[1778468124372,64.28,81216.1,4.5,-0.00335,0.0,0.6387]
[1778468124926,64.28,81216.1,4.5,-0.00335,0.0,0.6387]
[1778468129179,64.28,81210.02,4.5,-0.00336,0.0,0.64125]
[1778468130019,64.28,81210.02,4.5,-0.00336,0.0,0.64125]
[1778468132499,64.28,81210.13,4.5,-0.00336,0.0,0.64037]
[1778468133131,64.28,81210.13,4.5,-0.00336,0.0,0.64037]
[1778468139242,64.28,81208.79,4.5,-0.00336,0.0,0.64094]
[1778468142259,64.28,81202.0,4.5,-0.00338,0.0,0.64379]
[1778468143052,64.28,81202.0,4.5,-0.00338,0.0,0.64379]
[1778468145901,64.28,81200.99,4.5,-0.00338,0.0,0.64422]
[1778468146749,64.28,81201.6,4.5,-0.00338,0.0,0.64396]
[1778468148907,64.28,81201.71,4.5,-0.00338,0.0,0.64391]
[1778468149631,64.28,81201.94,4.5,-0.00338,0.0,0.64382]
[1778468156363,64.28,81198.95,4.5,-0.00339,0.0,0.64508]
[1778468158555,64.28,81198.95,4.5,-0.00339,0.0,0.64508]
[1778468159282,64.28,81199.13,4.5,-0.00339,0.0,0.645]
[1778468163971,64.28,81199.8,4.5,-0.00339,0.0,0.64472]
[1778468164698,64.28,81199.8,4.5,-0.00339,0.0,0.64472]
[1778468172204,64.28,81199.51,4.5,-0.00339,0.0,0.64484]
[1778468173014,64.28,81199.05,4.5,-0.00339,0.0,0.64503]
[1778468176101,64.28,81198.34,4.5,-0.00339,0.0,0.64533]
[1778468176681,64.28,81198.03,4.5,-0.00339,0.0,0.64547]
[1778468178057,64.28,81197.49,4.5,-0.00339,0.0,0.64569]
[1778468178793,64.28,81197.06,4.5,-0.00339,0.0,0.64588]
[1778468182180,64.28,81196.96,4.5,-0.00339,0.0,0.64592]
[1778468183797,64.28,81196.68,4.5,-0.00339,0.0,0.64604]
[1778468185296,64.28,81196.42,4.5,-0.00339,0.0,0.64615]
[1778468185997,64.28,81196.42,4.5,-0.00339,0.0,0.64615]
[1778468194632,64.28,81196.52,4.5,-0.00339,0.0,0.64527]
[1778468196942,64.28,81196.48,4.5,-0.00339,0.0,0.64529]
[1778468198239,64.28,81196.48,4.5,-0.00339,0.0,0.64529]
[1778468204719,64.28,81192.18,4.5,-0.0034,0.0,0.64711]
[1778468206459,64.28,81191.89,4.5,-0.0034,0.0,0.64723]
[1778468208654,64.28,81188.75,4.5,-0.00341,0.0,0.64856]
[1778468209199,64.28,81188.75,4.5,-0.00341,0.0,0.64856]
[1778468209950,64.28,81190.46,4.5,-0.0034,0.0,0.64783]
[1778468210306,64.28,81190.85,4.5,-0.0034,0.0,0.64767]
[1778468215780,64.28,81193.07,4.5,-0.0034,0.0,0.64673]
[1778468216401,64.28,81193.07,4.5,-0.0034,0.0,0.64673]
[1778468217972,64.28,81192.45,4.5,-0.0034,0.0,0.64699]
[1778468219503,64.28,81192.37,4.5,-0.0034,0.0,0.64703]
[1778468220409,64.28,81192.05,4.5,-0.0034,0.0,0.64716]
[1778468221180,64.28,81192.05,4.5,-0.0034,0.0,0.64716]
[1778468222238,64.28,81192.05,4.5,-0.0034,0.0,0.64716]
[1778468223089,64.28,81189.13,4.5,-0.00341,0.0,0.6484]
[1778468223403,64.28,81189.28,4.5,-0.00341,0.0,0.64834]
[1778468225470,64.28,81188.69,4.5,-0.00341,0.0,0.64859]
[1778468226088,64.28,81188.69,4.5,-0.00341,0.0,0.64859]
[1778468229701,64.28,81188.57,4.5,-0.00341,0.0,0.64864]
[1778468230097,64.28,81188.57,4.5,-0.00341,0.0,0.64864]
[1778468237629,64.28,81182.85,4.5,-0.00342,0.0,0.65107]
[1778468238966,64.28,81182.88,4.5,-0.00342,0.0,0.65105]
[1778468244897,64.28,81189.06,4.5,-0.00341,0.0,0.64843]
[1778468245741,64.28,81188.59,4.5,-0.00341,0.0,0.64863]
[1778468247120,64.28,81188.18,4.5,-0.00341,0.0,0.6488]
[1778468247835,64.28,81188.65,4.5,-0.00341,0.0,0.6486]
[1778468251211,64.28,81190.71,4.5,-0.0034,0.0,0.64773]
[1778468252101,64.28,81190.71,4.5,-0.0034,0.0,0.6469]
[1778468253045,64.28,81190.71,4.5,-0.0034,0.0,0.6469]
[1778468253054,64.28,81190.71,4.5,-0.0034,0.0,0.6469]
[1778468254247,64.28,81190.71,4.5,-0.0034,0.0,0.6469]
[1778468255124,64.28,81197.93,4.5,-0.00338,0.0,0.64385]
[1778468261095,64.28,81198.02,4.5,-0.00338,0.0,0.64381]
[1778468266131,64.28,81195.28,4.5,-0.00339,0.0,0.64496]
[1778468268996,64.28,81195.28,4.5,-0.00339,0.0,0.64496]
[1778468269789,64.28,81195.25,4.5,-0.00339,0.0,0.64498]
[1778468275194,64.28,81198.56,4.5,-0.00338,0.0,0.64358]
[1778468278516,64.28,81196.2,4.5,-0.00339,0.0,0.64458]
[1778468279166,64.28,81196.2,4.5,-0.00339,0.0,0.64458]
[1778468282916,64.28,81195.98,4.5,-0.00339,0.0,0.64467]
[1778468283411,64.28,81195.64,4.5,-0.00339,0.0,0.64481]
[1778468285881,64.28,81195.44,4.5,-0.00339,0.0,0.6449]
[1778468286784,64.28,81195.48,4.5,-0.00339,0.0,0.64488]
[1778468292977,64.28,81196.25,4.5,-0.00339,0.0,0.64456]
[1778468294344,64.28,81196.14,4.5,-0.00339,0.0,0.6446]
[1778468295837,64.28,81197.25,4.5,-0.00338,0.0,0.64413]
[1778468297431,64.28,81195.89,4.5,-0.00339,0.0,0.64471]
[1778468299016,64.28,81196.01,4.5,-0.00339,0.0,0.64466]
[1778468299579,64.28,81196.54,4.5,-0.00339,0.0,0.64443]
[1778468300341,64.28,81196.54,4.5,-0.00339,0.0,0.64443]
[1778468301117,64.28,81195.71,4.5,-0.00339,0.0,0.64478]
[1778468303990,64.28,81197.03,4.5,-0.00338,0.0,0.64423]
[1778468304847,64.28,81196.05,4.5,-0.00339,0.0,0.64464]
[1778468310683,64.28,81197.41,4.5,-0.00338,0.0,0.64407]
[1778468312411,64.28,81198.29,4.5,-0.00338,0.0,0.64287]
[1778468313189,64.28,81198.29,4.5,-0.00338,0.0,0.64287]
[1778468313937,64.28,81198.41,4.5,-0.00338,0.0,0.64282]
[1778468316227,64.28,81198.22,4.5,-0.00338,0.0,0.6429]
[1778468317171,64.28,81198.26,4.5,-0.00338,0.0,0.64288]
[1778468319357,64.28,81197.45,4.5,-0.00338,0.0,0.64322]
[1778468322114,64.28,81197.84,4.5,-0.00338,0.0,0.64306]
[1778468327558,64.28,81193.83,4.5,-0.00339,0.0,0.64475]
[1778468329376,64.28,81193.83,4.5,-0.00339,0.0,0.64475]
[1778468329992,64.28,81193.53,4.5,-0.00339,0.0,0.64487]
[1778468335614,64.28,81186.42,4.5,-0.00341,0.0,0.64788]
[1778468341656,64.28,81180.26,4.5,-0.00342,0.0,0.6505]
[1778468344647,64.28,81176.68,4.5,-0.00343,0.0,0.65202]
[1778468345166,64.28,81176.68,4.5,-0.00343,0.0,0.65202]
[1778468352893,64.28,81173.51,4.5,-0.00344,0.0,0.65337]
[1778468354965,64.28,81175.78,4.5,-0.00343,0.0,0.6524]
[1778468355521,64.28,81175.81,4.5,-0.00343,0.0,0.65239]
[1778468356419,64.28,81175.81,4.5,-0.00343,0.0,0.65239]
[1778468357220,64.28,81175.96,4.5,-0.00343,0.0,0.65233]
[1778468358913,64.28,81175.35,4.5,-0.00343,0.0,0.65259]
[1778468361056,64.28,81175.41,4.5,-0.00343,0.0,0.65256]
[1778468361977,64.28,81175.87,4.5,-0.00343,0.0,0.65236]
[1778468363951,64.28,81175.67,4.5,-0.00343,0.0,0.65245]
[1778468364727,64.28,81175.71,4.5,-0.00343,0.0,0.65243]
[1778468367207,64.28,81175.81,4.5,-0.00343,0.0,0.65239]
[1778468367869,64.28,81175.32,4.5,-0.00343,0.0,0.6526]
[1778468371295,64.28,81174.21,4.5,-0.00344,0.0,0.65307]
[1778468371356,64.28,81174.21,4.5,-0.00344,0.0,0.65307]
[1778468373033,64.28,81167.37,4.5,-0.00345,0.0,0.65516]
[1778468373916,64.28,81163.02,4.5,-0.00346,0.0,0.65702]
[1778468375200,64.28,81162.72,4.5,-0.00346,0.0,0.65715]
[1778468375981,64.28,81162.68,4.5,-0.00346,0.0,0.65717]
[1778468376834,64.28,81158.38,4.5,-0.00347,0.0,0.65901]
[1778468377467,64.28,81157.86,4.5,-0.00348,0.0,0.65924]
[1778468378215,64.28,81157.86,4.5,-0.00348,0.0,0.65924]
[1778468378930,64.28,81156.44,4.5,-0.00348,0.0,0.65985]
[1778468382928,64.28,81155.94,4.5,-0.00348,0.0,0.66006]
[1778468383608,64.28,81155.6,4.5,-0.00348,0.0,0.66021]
[1778468384376,64.28,81155.6,4.5,-0.00348,0.0,0.66021]
[1778468385082,64.28,81155.68,4.5,-0.00348,0.0,0.66018]
[1778468389464,64.28,81155.95,4.5,-0.00348,0.0,0.66006]
[1778468389889,64.28,81155.18,4.5,-0.00348,0.0,0.66039]
[1778468391240,64.28,81155.14,4.5,-0.00348,0.0,0.66041]
[1778468392073,64.28,81155.39,4.5,-0.00348,0.0,0.6603]
[1778468396266,64.28,81159.24,4.5,-0.00347,0.0,0.65864]
[1778468397993,64.28,81161.46,4.5,-0.00347,0.0,0.65769]
[1778468401848,64.28,81162.71,4.5,-0.00346,0.0,0.65715]
[1778468402671,64.28,81159.37,4.5,-0.00347,0.0,0.65859]
[1778468404152,64.28,81163.86,4.5,-0.00346,0.0,0.65666]
[1778468404874,64.28,81167.86,4.5,-0.00345,0.0,0.65495]
[1778468407480,64.28,81174.0,4.5,-0.00343,0.0,0.65232]
[1778468408398,64.28,81176.93,4.5,-0.00343,0.0,0.65108]
[1778468409098,64.28,81176.53,4.5,-0.00343,0.0,0.65125]
[1778468409948,64.28,81167.81,4.5,-0.00345,0.0,0.65497]
[1778468412979,64.28,81164.15,4.5,-0.00346,0.0,0.65654]
[1778468413588,64.28,81164.46,4.5,-0.00346,0.0,0.6564]
[1778468419208,64.28,81168.45,4.5,-0.00345,0.0,0.65469]
[1778468422430,64.28,81167.76,4.5,-0.00345,0.0,0.65499]
[1778468423188,64.28,81167.72,4.5,-0.00345,0.0,0.65501]
[1778468429280,64.28,81154.8,4.5,-0.00348,0.0,0.66056]
[1778468431571,64.28,81155.34,4.5,-0.00348,0.0,0.65948]
[1778468432501,64.28,81155.34,4.5,-0.00348,0.0,0.65948]
[1778468439285,64.28,81155.15,4.5,-0.00348,0.0,0.65956]
[1778468440259,64.28,81155.26,4.5,-0.00348,0.0,0.65951]
[1778468443910,64.28,81154.45,4.5,-0.00348,0.0,0.65986]
[1778468445237,64.28,81154.86,4.5,-0.00348,0.0,0.65968]
[1778468449876,64.28,81154.6,4.5,-0.00348,0.0,0.6598]
[1778468451199,64.28,81154.31,4.5,-0.00348,0.0,0.65992]
[1778468452983,64.28,81154.18,4.5,-0.00348,0.0,0.65998]
[1778468453827,64.28,81149.97,4.5,-0.00349,0.0,0.66179]
[1778468459490,64.28,81143.26,4.5,-0.00351,0.0,0.6647]
[1778468464525,64.28,81139.96,4.5,-0.00352,0.0,0.66613]
[1778468467250,64.28,81140.88,4.5,-0.00351,0.0,0.66573]
[1778468468104,64.28,81140.64,4.5,-0.00352,0.0,0.66583]
[1778468469646,64.28,81140.8,4.5,-0.00351,0.0,0.66576]
[1778468470211,64.28,81140.8,4.5,-0.00351,0.0,0.66576]
[1778468473213,64.28,81141.22,4.5,-0.00351,0.0,0.66558]
[1778468473238,64.28,81141.22,4.5,-0.00351,0.0,0.66558]
[1778468474179,64.28,81140.23,4.5,-0.00352,0.0,0.66601]
[1778468474863,64.28,81132.41,4.5,-0.00354,0.0,0.66942]
[1778468477036,64.28,81122.72,4.5,-0.00356,0.0,0.67365]
[1778468477859,64.28,81121.97,4.5,-0.00356,0.0,0.67398]
[1778468481808,64.28,81120.44,4.5,-0.00357,0.0,0.67466]
[1778468481844,64.28,81120.44,4.5,-0.00357,0.0,0.67466]
[1778468482654,64.28,81101.72,4.5,-0.00362,0.0,0.68292]
[1778468487689,64.28,81096.53,4.5,-0.00363,0.0,0.68523]
[1778468490320,64.28,81097.2,4.5,-0.00363,0.0,0.68493]
[1778468491099,64.28,81097.34,4.5,-0.00363,0.0,0.68487]
[1778468496752,64.28,81093.77,4.5,-0.00363,0.0,0.68559]
[1778468498486,64.28,81093.77,4.5,-0.00363,0.0,0.68559]
[1778468498598,64.28,81093.77,4.5,-0.00363,0.0,0.68559]
[1778468499773,64.28,81111.81,4.5,-0.00359,0.0,0.67759]
[1778468504808,64.28,81108.91,4.5,-0.00359,0.0,0.67887]
[1778468510271,64.28,81111.0,4.5,-0.00359,0.0,0.67795]
[1778468511151,64.28,81112.57,4.5,-0.00358,0.0,0.67726]
[1778468514988,64.28,81113.49,4.5,-0.00358,0.0,0.67685]
[1778468515572,64.28,81113.49,4.5,-0.00358,0.0,0.67685]
[1778468515578,64.28,81113.49,4.5,-0.00358,0.0,0.67685]
[1778468515585,64.28,81113.49,4.5,-0.00358,0.0,0.67685]
[1778468519914,64.28,81121.59,4.5,-0.00356,0.0,0.67329]
[1778468520797,64.28,81122.42,4.5,-0.00356,0.0,0.67293]
[1778468522076,64.28,81122.87,4.5,-0.00356,0.0,0.67273]
[1778468526276,64.28,81110.88,4.5,-0.00359,0.0,0.678]
[1778468526418,64.28,81110.88,4.5,-0.00359,0.0,0.678]
[1778468528065,64.28,81107.68,4.5,-0.0036,0.0,0.67942]
[1778468528802,64.28,81106.71,4.5,-0.0036,0.0,0.67984]
[1778468532250,64.28,81105.93,4.5,-0.0036,0.0,0.68019]
[1778468533080,64.28,81103.86,4.5,-0.00361,0.0,0.68111]
[1778468533367,64.28,81103.86,4.5,-0.00361,0.0,0.68111]
[1778468534806,64.28,81102.05,4.5,-0.00361,0.0,0.68191]
[1778468535477,64.28,81102.05,4.5,-0.00361,0.0,0.68191]
[1778468537040,64.28,81101.59,4.5,-0.00361,0.0,0.68211]
[1778468539872,64.28,81090.97,4.5,-0.00364,0.0,0.68684]
[1778468540198,64.28,81090.97,4.5,-0.00364,0.0,0.68684]
[1778468542260,64.28,81097.01,4.5,-0.00363,0.0,0.68415]
[1778468542508,64.28,81097.01,4.5,-0.00363,0.0,0.68415]
[1778468548115,64.28,81104.74,4.5,-0.00361,0.0,0.68072]
[1778468548755,64.28,81104.74,4.5,-0.00361,0.0,0.68072]
[1778468550101,64.28,81104.21,4.5,-0.00361,0.0,0.68095]
[1778468551952,64.28,81104.72,4.5,-0.0036,0.0,0.67986]
[1778468554980,64.28,81105.44,4.5,-0.0036,0.0,0.67954]
[1778468556483,64.28,81105.22,4.5,-0.0036,0.0,0.67964]
[1778468562213,64.28,81102.47,4.5,-0.00361,0.0,0.68086]
[1778468564770,64.28,81102.33,4.5,-0.00361,0.0,0.68092]
[1778468565489,64.28,81102.33,4.5,-0.00361,0.0,0.68092]
[1778468570061,64.28,81103.12,4.5,-0.00361,0.0,0.68057]
[1778468570877,64.28,81103.01,4.5,-0.00361,0.0,0.68062]
[1778468571969,64.28,81103.49,4.5,-0.0036,0.0,0.6804]
[1778468572869,64.28,81104.34,4.5,-0.0036,0.0,0.68003]
[1778468575888,64.28,81105.03,4.5,-0.0036,0.0,0.67972]
[1778468577326,64.28,81105.03,4.5,-0.0036,0.0,0.67972]
[1778468579568,64.28,81106.92,4.5,-0.0036,0.0,0.67889]
[1778468579625,64.28,81106.92,4.5,-0.0036,0.0,0.67889]
[1778468579644,64.28,81106.92,4.5,-0.0036,0.0,0.67889]
[1778468579687,64.28,81106.92,4.5,-0.0036,0.0,0.67889]
[1778468581959,64.28,81122.65,4.5,-0.00355,0.0,0.67197]
[1778468582759,64.28,81122.25,4.5,-0.00355,0.0,0.67214]
[1778468583545,64.28,81122.25,4.5,-0.00355,0.0,0.67214]
[1778468584864,64.28,81128.19,4.5,-0.00354,0.0,0.66955]
[1778468589966,64.28,81136.72,4.5,-0.00352,0.0,0.66583]
[1778468592456,64.28,81136.86,4.5,-0.00352,0.0,0.66577]
[1778468597480,64.28,81133.98,4.5,-0.00352,0.0,0.66702]
[1778468597893,64.28,81133.98,4.5,-0.00352,0.0,0.66702]
[1778468599250,64.28,81134.12,4.5,-0.00352,0.0,0.66696]
[1778468599412,64.28,81134.12,4.5,-0.00352,0.0,0.66696]
[1778468599448,64.28,81134.12,4.5,-0.00352,0.0,0.66696]
[1778468605555,64.28,81120.35,4.5,-0.00356,0.0,0.67298]
[1778468607734,64.28,81120.35,4.5,-0.00356,0.0,0.67298]
[1778468607755,64.28,81120.82,4.5,-0.00356,0.0,0.67277]
[1778468609863,64.28,81125.63,4.5,-0.00355,0.0,0.67066]
[1778468610152,64.28,81125.63,4.5,-0.00355,0.0,0.67066]
[1778468618646,64.28,81130.98,4.5,-0.00353,0.0,0.66748]
[1778468619637,64.28,81130.98,4.5,-0.00353,0.0,0.66748]
[1778468620028,64.28,81129.11,4.5,-0.00353,0.0,0.66829]
[1778468625695,64.28,81127.07,4.5,-0.00354,0.0,0.66918]
[1778468630730,64.28,81128.09,4.5,-0.00353,0.0,0.66874]
[1778468631857,64.28,81128.36,4.5,-0.00353,0.0,0.66862]
[1778468632774,64.28,81128.33,4.5,-0.00353,0.0,0.66863]
[1778468634345,64.28,81128.33,4.5,-0.00353,0.0,0.66863]
[1778468635226,64.28,81125.69,4.5,-0.00354,0.0,0.66978]
[1778468636869,64.28,81120.0,4.5,-0.00356,0.0,0.67227]
[1778468638130,64.28,81120.0,4.5,-0.00356,0.0,0.67227]
[1778468638926,64.28,81120.96,4.5,-0.00355,0.0,0.67185]
[1778468642302,64.28,81122.66,4.5,-0.00355,0.0,0.67111]
[1778468642974,64.28,81125.2,4.5,-0.00354,0.0,0.67]
[1778468643601,64.28,81125.2,4.5,-0.00354,0.0,0.67]
[1778468643622,64.28,81125.2,4.5,-0.00354,0.0,0.67]
[1778468648339,64.28,81134.49,4.5,-0.00352,0.0,0.66595]
[1778468649053,64.28,81134.57,4.5,-0.00352,0.0,0.66591]
[1778468652290,64.28,81137.92,4.5,-0.00351,0.0,0.66446]
[1778468653953,64.28,81138.56,4.5,-0.00351,0.0,0.66418]
[1778468658318,64.28,81148.35,4.5,-0.00348,0.0,0.65995]
[1778468658395,64.28,81148.35,4.5,-0.00348,0.0,0.65995]
[1778468658682,64.28,81148.35,4.5,-0.00348,0.0,0.65995]
[1778468659443,64.28,81149.16,4.5,-0.00348,0.0,0.6596]
[1778468659479,64.28,81149.16,4.5,-0.00348,0.0,0.6596]
[1778468664971,64.28,81126.66,4.5,-0.00354,0.0,0.66936]
[1778468668328,64.28,81126.49,4.5,-0.00354,0.0,0.66943]
[1778468668423,64.28,81126.49,4.5,-0.00354,0.0,0.66943]
[1778468669609,64.28,81126.41,4.5,-0.00354,0.0,0.66947]
[1778468670370,64.28,81118.09,4.5,-0.00356,0.0,0.67311]
[1778468670685,64.28,81118.09,4.5,-0.00356,0.0,0.67311]
[1778468671129,64.28,81115.51,4.5,-0.00357,0.0,0.67424]
[1778468672074,64.28,81113.12,4.5,-0.00357,0.0,0.67443]
[1778468672839,64.28,81111.53,4.5,-0.00357,0.0,0.67513]
[1778468675933,64.28,81111.74,4.5,-0.00357,0.0,0.67504]
[1778468676738,64.28,81111.74,4.5,-0.00357,0.0,0.67504]
[1778468683098,64.28,81112.1,4.5,-0.00357,0.0,0.67488]
[1778468687289,64.28,81111.05,4.5,-0.00358,0.0,0.67534]
[1778468688179,64.28,81110.39,4.5,-0.00358,0.0,0.67563]
[1778468689455,64.28,81099.93,4.5,-0.0036,0.0,0.68025]
[1778468690231,64.28,81099.15,4.5,-0.00361,0.0,0.68059]
[1778468694106,64.28,81103.09,4.5,-0.0036,0.0,0.67885]
[1778468694910,64.28,81102.47,4.5,-0.0036,0.0,0.67912]
[1778468700218,64.28,81102.92,4.5,-0.0036,0.0,0.67893]
[1778468700979,64.28,81102.92,4.5,-0.0036,0.0,0.67893]
[1778468702731,64.28,81102.78,4.5,-0.0036,0.0,0.67899]
[1778468705982,64.28,81102.46,4.5,-0.0036,0.0,0.67913]
[1778468706052,64.28,81102.46,4.5,-0.0036,0.0,0.67913]
[1778468707484,64.28,81104.11,4.5,-0.00359,0.0,0.6784]
[1778468708020,64.28,81104.48,4.5,-0.00359,0.0,0.67824]
[1778468711373,64.28,81104.81,4.5,-0.00359,0.0,0.67809]
[1778468711987,64.28,81104.67,4.5,-0.00359,0.0,0.67815]
[1778468713814,64.28,81110.0,4.5,-0.00358,0.0,0.6758]
[1778468714762,64.28,81110.92,4.5,-0.00358,0.0,0.6754]
[1778468721753,64.28,81109.86,4.5,-0.00358,0.0,0.67586]
[1778468726700,64.28,81112.76,4.5,-0.00357,0.0,0.67459]
[1778468728323,64.28,81112.38,4.5,-0.00357,0.0,0.67476]
[1778468733450,64.28,81112.21,4.5,-0.00357,0.0,0.67397]
[1778468734935,64.28,81111.79,4.5,-0.00357,0.0,0.67415]
[1778468735541,64.28,81111.79,4.5,-0.00357,0.0,0.67415]
[1778468737297,64.28,81110.32,4.5,-0.00357,0.0,0.6748]
[1778468737994,64.28,81110.73,4.5,-0.00357,0.0,0.67462]
[1778468741506,64.28,81089.09,4.5,-0.00363,0.0,0.68419]
[1778468744105,64.28,81089.16,4.5,-0.00363,0.0,0.68416]
[1778468744189,64.28,81089.16,4.5,-0.00363,0.0,0.68416]
[1778468744856,64.28,81089.16,4.5,-0.00363,0.0,0.68416]
[1778468744883,64.28,81089.16,4.5,-0.00363,0.0,0.68416]
[1778468746234,64.28,81069.81,4.5,-0.00368,0.0,0.69282]
[1778468746449,64.28,81069.81,4.5,-0.00368,0.0,0.69282]
[1778468747292,64.28,81070.5,4.5,-0.00368,0.0,0.69251]
[1778468748814,64.28,81069.56,4.5,-0.00368,0.0,0.69293]
[1778468749512,64.28,81068.21,4.5,-0.00369,0.0,0.69354]
[1778468750257,64.28,81068.18,4.5,-0.00369,0.0,0.69355]
[1778468751001,64.28,81068.0,4.5,-0.00369,0.0,0.69363]
[1778468751974,64.28,81066.48,4.5,-0.00369,0.0,0.69432]
[1778468753584,64.28,81065.05,4.5,-0.00369,0.0,0.69496]
[1778468753903,64.28,81066.56,4.5,-0.00369,0.0,0.69428]
[1778468759610,64.28,81070.87,4.5,-0.00368,0.0,0.69234]
[1778468759899,64.28,81070.87,4.5,-0.00368,0.0,0.69234]
[1778468760519,64.28,81077.84,4.5,-0.00366,0.0,0.68921]
[1778468762360,64.28,81081.56,4.5,-0.00365,0.0,0.68755]
[1778468763128,64.28,81081.38,4.5,-0.00365,0.0,0.68763]
[1778468768718,64.28,81086.98,4.5,-0.00363,0.0,0.68513]
[1778468769521,64.28,81086.98,4.5,-0.00363,0.0,0.68513]
[1778468770266,64.28,81089.73,4.5,-0.00363,0.0,0.68391]
[1778468773988,64.28,81089.69,4.5,-0.00363,0.0,0.68392]
[1778468774734,64.28,81092.52,4.5,-0.00362,0.0,0.68267]
[1778468777909,64.28,81110.19,4.5,-0.00357,0.0,0.67486]
[1778468778385,64.28,81110.63,4.5,-0.00357,0.0,0.67466]
[1778468778600,64.28,81110.63,4.5,-0.00357,0.0,0.67466]
[1778468778942,64.28,81110.63,4.5,-0.00357,0.0,0.67466]
[1778468778958,64.28,81110.63,4.5,-0.00357,0.0,0.67466]
[1778468778983,64.28,81110.76,4.5,-0.00357,0.0,0.67461]
[1778468779254,64.28,81110.76,4.5,-0.00357,0.0,0.67461]
[1778468779943,64.28,81110.76,4.5,-0.00357,0.0,0.67461]
[1778468782468,64.28,81128.72,4.5,-0.00352,0.0,0.66675]
[1778468782639,64.28,81128.72,4.5,-0.00352,0.0,0.66675]
[1778468782642,64.28,81128.72,4.5,-0.00352,0.0,0.66675]
[1778468782928,64.28,81128.72,4.5,-0.00352,0.0,0.66675]
[1778468783054,64.28,81131.31,4.5,-0.00352,0.0,0.66563]
[1778468783856,64.28,81131.31,4.5,-0.00352,0.0,0.66563]
[1778468784725,64.28,81132.16,4.5,-0.00352,0.0,0.66526]
[1778468784894,64.28,81132.16,4.5,-0.00352,0.0,0.66526]
[1778468785781,64.28,81132.52,4.5,-0.00351,0.0,0.6651]
[1778468785842,64.28,81068.3,4.5,-0.00369,0.0,0.6935]
[1778468786206,64.28,81068.3,4.5,-0.00369,0.0,0.6935]
[1778468787285,64.28,81069.87,4.5,-0.00368,0.0,0.69279]
[1778468792891,64.28,81063.72,4.5,-0.00369,0.0,0.69468]
[1778468797926,64.28,81062.37,4.5,-0.0037,0.0,0.69529]
[1778468802961,64.28,81061.94,4.5,-0.0037,0.0,0.69549]
[1778468803937,64.28,81061.94,4.5,-0.0037,0.0,0.69549]
[1778468804770,64.28,81063.43,4.5,-0.00369,0.0,0.69481]
[1778468809531,64.28,81067.36,4.5,-0.00368,0.0,0.69304]
[1778468810326,64.28,81063.45,4.5,-0.00369,0.0,0.6948]
[1778468814777,64.28,81061.27,4.5,-0.0037,0.0,0.69579]
[1778468815334,64.28,81061.21,4.5,-0.0037,0.0,0.69582]
[1778468821038,64.28,81053.25,4.5,-0.00372,0.0,0.69942]
[1778468822983,64.28,81053.68,4.5,-0.00372,0.0,0.69922]
[1778468823559,64.28,81057.03,4.5,-0.00371,0.0,0.69771]
[1778468824685,64.28,81058.25,4.5,-0.00371,0.0,0.69715]
[1778468826215,64.28,81054.12,4.5,-0.00372,0.0,0.69902]
[1778468829975,64.28,81055.31,4.5,-0.00372,0.0,0.69848]
[1778468831377,64.28,81054.26,4.5,-0.00372,0.0,0.69896]
[1778468833730,64.28,81062.58,4.5,-0.0037,0.0,0.6952]
[1778468835001,64.28,81064.29,4.5,-0.00369,0.0,0.69443]
[1778468837996,64.28,81060.84,4.5,-0.0037,0.0,0.69598]
[1778468838964,64.28,81056.25,4.5,-0.00371,0.0,0.69806]
[1778468840621,64.28,81049.19,4.5,-0.00373,0.0,0.70126]
[1778468841399,64.28,81048.15,4.5,-0.00374,0.0,0.70174]
[1778468842167,64.28,81047.72,4.5,-0.00374,0.0,0.70193]
[1778468843019,64.28,81047.72,4.5,-0.00374,0.0,0.70193]
[1778468844401,64.28,81047.36,4.5,-0.00374,0.0,0.7021]
[1778468845224,64.28,81046.66,4.5,-0.00374,0.0,0.70241]
[1778468845878,64.28,81046.66,4.5,-0.00374,0.0,0.70241]
[1778468846786,64.28,81046.94,4.5,-0.00374,0.0,0.70229]
[1778468847731,64.28,81048.45,4.5,-0.00374,0.0,0.7016]
[1778468848165,64.28,81050.19,4.5,-0.00373,0.0,0.70081]
[1778468848967,64.28,81050.19,4.5,-0.00373,0.0,0.70081]
[1778468849735,64.28,81050.84,4.5,-0.00373,0.0,0.70051]
[1778468853972,64.28,81050.13,4.5,-0.00373,0.0,0.69995]
[1778468854847,64.28,81049.68,4.5,-0.00373,0.0,0.70015]
[1778468859988,64.28,81049.97,4.5,-0.00373,0.0,0.70002]
[1778468862082,64.28,81044.44,4.5,-0.00374,0.0,0.70254]
[1778468864427,64.28,81045.41,4.5,-0.00374,0.0,0.7021]
[1778468865196,64.28,81046.3,4.5,-0.00374,0.0,0.70169]
[1778468867472,64.28,81049.77,4.5,-0.00373,0.0,0.70011]
[1778468868896,64.28,81049.21,4.5,-0.00373,0.0,0.70037]
[1778468869086,64.28,81049.21,4.5,-0.00373,0.0,0.70037]
[1778468869109,64.28,81050.37,4.5,-0.00373,0.0,0.69984]
[1778468869271,64.28,81050.37,4.5,-0.00373,0.0,0.69984]
[1778468870243,64.28,81039.46,4.5,-0.00376,0.0,0.70481]
[1778468876462,64.28,81025.02,4.5,-0.0038,0.0,0.71143]
[1778468878500,64.28,81008.61,4.5,-0.00384,0.0,0.71903]
[1778468878522,64.28,81008.61,4.5,-0.00384,0.0,0.71903]
[1778468879664,64.28,81004.57,4.5,-0.00385,0.0,0.72091]
[1778468879717,64.28,81004.57,4.5,-0.00385,0.0,0.72091]
[1778468885225,64.28,81003.23,4.5,-0.00386,0.0,0.72153]
[1778468887410,64.28,80999.38,4.5,-0.00387,0.0,0.72333]
[1778468888236,64.28,80997.01,4.5,-0.00387,0.0,0.72444]
[1778468893050,64.28,80991.71,4.5,-0.00389,0.0,0.72692]
[1778468893077,64.28,80991.71,4.5,-0.00389,0.0,0.72692]
[1778468893099,64.28,80993.37,4.5,-0.00388,0.0,0.72614]
[1778468894266,64.28,80998.76,4.5,-0.00387,0.0,0.72362]
[1778468894407,64.28,80998.76,4.5,-0.00387,0.0,0.72362]
[1778468894521,64.28,80998.76,4.5,-0.00387,0.0,0.72362]
[1778468896668,64.28,81009.68,4.5,-0.00384,0.0,0.71853]
[1778468898601,64.28,81010.19,4.5,-0.00384,0.0,0.71829]
[1778468898841,64.28,81010.19,4.5,-0.00384,0.0,0.71829]
[1778468901102,64.28,81017.91,4.5,-0.00382,0.0,0.71472]
[1778468901968,64.28,81017.91,4.5,-0.00382,0.0,0.71472]
[1778468907711,64.28,81020.06,4.5,-0.00381,0.0,0.71372]
[1778468910285,64.28,81017.57,4.5,-0.00382,0.0,0.71487]
[1778468911046,64.28,81017.57,4.5,-0.00382,0.0,0.71487]
[1778468913708,64.28,81013.81,4.5,-0.00382,0.0,0.71571]
[1778468914300,64.28,81011.12,4.5,-0.00383,0.0,0.71696]
[1778468915071,64.28,81011.12,4.5,-0.00383,0.0,0.71696]
[1778468915860,64.28,81007.79,4.5,-0.00384,0.0,0.71851]
[1778468918850,64.28,81006.1,4.5,-0.00384,0.0,0.71929]
[1778468919580,64.28,81006.1,4.5,-0.00384,0.0,0.71929]
[1778468920299,64.28,81006.1,4.5,-0.00384,0.0,0.71929]
[1778468922959,64.28,81012.82,4.5,-0.00382,0.0,0.71617]
[1778468924978,64.28,81009.85,4.5,-0.00383,0.0,0.71755]
[1778468925946,64.28,81010.21,4.5,-0.00383,0.0,0.71738]
[1778468928279,64.28,81013.81,4.5,-0.00382,0.0,0.71571]
[1778468928617,64.28,81013.81,4.5,-0.00382,0.0,0.71571]
[1778468929236,64.28,81019.74,4.5,-0.00381,0.0,0.71297]
[1778468929324,64.28,81019.74,4.5,-0.00381,0.0,0.71297]
[1778468931321,64.28,81009.92,4.5,-0.00383,0.0,0.71752]
[1778468934099,64.28,81010.31,4.5,-0.00383,0.0,0.71734]
[1778468934887,64.28,81011.07,4.5,-0.00383,0.0,0.71698]
[1778468935607,64.28,81013.36,4.5,-0.00382,0.0,0.71592]
[1778468938932,64.28,81019.24,4.5,-0.00381,0.0,0.7132]
[1778468940259,64.28,81022.28,4.5,-0.0038,0.0,0.7118]
[1778468940281,64.28,81022.28,4.5,-0.0038,0.0,0.7118]
[1778468940342,64.28,81022.28,4.5,-0.0038,0.0,0.7118]
[1778468940942,64.28,81004.31,4.5,-0.00385,0.0,0.72012]
[1778468941280,64.28,81004.31,4.5,-0.00385,0.0,0.72012]
[1778468944646,64.28,80989.72,4.5,-0.00389,0.0,0.72695]
[1778468945506,64.28,80989.58,4.5,-0.00389,0.0,0.72701]
[1778468947090,64.28,80989.6,4.5,-0.00389,0.0,0.727]
[1778468948224,64.28,80989.6,4.5,-0.00389,0.0,0.727]
[1778468949401,64.28,80996.08,4.5,-0.00387,0.0,0.72397]
[1778468950072,64.28,80996.08,4.5,-0.00387,0.0,0.72397]
[1778468952891,64.28,81003.97,4.5,-0.00385,0.0,0.72028]
[1778468953826,64.28,81015.97,4.5,-0.00382,0.0,0.71471]
[1778468959094,64.28,81021.75,4.5,-0.0038,0.0,0.71204]
[1778468959903,64.28,81021.75,4.5,-0.0038,0.0,0.71204]
[1778468960898,64.28,81021.98,4.5,-0.0038,0.0,0.71194]
[1778468964158,64.28,81024.54,4.5,-0.00379,0.0,0.71076]
[1778468964945,64.28,81025.76,4.5,-0.00379,0.0,0.7102]
[1778468964975,64.28,81025.76,4.5,-0.00379,0.0,0.7102]
[1778468964986,64.28,81025.76,4.5,-0.00379,0.0,0.7102]
[1778468969710,64.28,81026.26,4.5,-0.00379,0.0,0.70997]
[1778468970100,64.28,81026.26,4.5,-0.00379,0.0,0.70997]
[1778468970155,64.28,81026.26,4.5,-0.00379,0.0,0.70997]
[1778468970286,64.28,81026.26,4.5,-0.00379,0.0,0.70997]
[1778468972990,64.28,81014.53,4.5,-0.00382,0.0,0.71448]
[1778468974072,64.28,81014.02,4.5,-0.00382,0.0,0.71472]
[1778468978701,64.28,81009.11,4.5,-0.00383,0.0,0.71699]
[1778468980033,64.28,81009.8,4.5,-0.00383,0.0,0.71667]
[1778468980059,64.28,81009.8,4.5,-0.00383,0.0,0.71667]
[1778468984916,64.28,81010.99,4.5,-0.00383,0.0,0.71612]
[1778468985652,64.28,81011.03,4.5,-0.00383,0.0,0.7161]
[1778468987901,64.28,81018.39,4.5,-0.0038,0.0,0.7127]
[1778468988760,64.28,81023.0,4.5,-0.00379,0.0,0.71057]
[1778468989364,64.28,81023.01,4.5,-0.00379,0.0,0.71057]
[1778468990878,64.28,81023.63,4.5,-0.00379,0.0,0.71028]
[1778468997799,64.28,81023.09,4.5,-0.00379,0.0,0.71053]
[1778468998451,64.28,81023.19,4.5,-0.00379,0.0,0.71048]
[1778469004413,64.28,81020.39,4.5,-0.0038,0.0,0.71177]
[1778469006303,64.28,81021.06,4.5,-0.0038,0.0,0.71147]
[1778469007113,64.28,81021.06,4.5,-0.0038,0.0,0.71147]
[1778469009854,64.28,81022.45,4.5,-0.00379,0.0,0.71083]
[1778469012898,64.28,81021.79,4.5,-0.0038,0.0,0.71113]
[1778469018522,64.28,81020.64,4.5,-0.0038,0.0,0.71166]
[1778469019045,64.28,81020.64,4.5,-0.0038,0.0,0.71166]
[1778469021300,64.28,81021.89,4.5,-0.00379,0.0,0.71108]
[1778469022111,64.28,81021.89,4.5,-0.00379,0.0,0.71108]
[1778469028114,64.28,81023.18,4.5,-0.00379,0.0,0.71049]
[1778469028903,64.28,81023.21,4.5,-0.00379,0.0,0.71048]
[1778469030932,64.28,81023.21,4.5,-0.00379,0.0,0.71048]
[1778469031824,64.28,81023.13,4.5,-0.00379,0.0,0.70962]
[1778469033435,64.28,81022.41,4.5,-0.00379,0.0,0.70995]
[1778469034988,64.28,81022.36,4.5,-0.00379,0.0,0.70997]
[1778469035718,64.28,81022.25,4.5,-0.00379,0.0,0.71002]
[1778469036379,64.28,81021.53,4.5,-0.00379,0.0,0.71035]
[1778469038033,64.28,81021.88,4.5,-0.00379,0.0,0.71019]
[1778469038847,64.28,81021.64,4.5,-0.00379,0.0,0.7103]
[1778469044693,64.28,81017.83,4.5,-0.0038,0.0,0.71206]
[1778469048105,64.28,81017.79,4.5,-0.0038,0.0,0.71208]
[1778469048355,64.28,81018.03,4.5,-0.0038,0.0,0.71196]
[1778469051956,64.28,81017.78,4.5,-0.0038,0.0,0.71208]
[1778469052822,64.28,81017.52,4.5,-0.0038,0.0,0.7122]
[1778469057409,64.28,81006.8,4.5,-0.00383,0.0,0.71716]
[1778469057465,64.28,81006.8,4.5,-0.00383,0.0,0.71716]
[1778469061306,64.28,80994.07,4.5,-0.00387,0.0,0.72309]
[1778469063377,64.28,80992.6,4.5,-0.00387,0.0,0.72378]
[1778469065564,64.28,80992.75,4.5,-0.00387,0.0,0.72371]
[1778469066549,64.28,80993.28,4.5,-0.00387,0.0,0.72346]
[1778469068061,64.28,80992.69,4.5,-0.00387,0.0,0.72373]
[1778469068909,64.28,80992.15,4.5,-0.00387,0.0,0.72399]
[1778469070251,64.28,80992.57,4.5,-0.00387,0.0,0.72379]
[1778469072777,64.28,80992.9,4.5,-0.00387,0.0,0.72364]
[1778469077375,64.28,80992.91,4.5,-0.00387,0.0,0.72363]
[1778469078276,64.28,80992.91,4.5,-0.00387,0.0,0.72363]
[1778469081972,64.28,80992.73,4.5,-0.00387,0.0,0.72372]
[1778469082745,64.28,80993.21,4.5,-0.00387,0.0,0.72349]
[1778469084897,64.28,80992.5,4.5,-0.00387,0.0,0.72382]
[1778469085844,64.28,80994.42,4.5,-0.00387,0.0,0.72293]
[1778469086998,64.28,80994.68,4.5,-0.00387,0.0,0.7228]
[1778469088549,64.28,81000.61,4.5,-0.00385,0.0,0.72004]
[1778469094042,64.28,80998.59,4.5,-0.00385,0.0,0.72007]
[1778469097535,64.28,80996.7,4.5,-0.00386,0.0,0.72095]
[1778469099870,64.28,80994.38,4.5,-0.00386,0.0,0.72204]
[1778469105119,64.28,80992.14,4.5,-0.00387,0.0,0.72308]
[1778469108057,64.28,80992.06,4.5,-0.00387,0.0,0.72312]
[1778469108904,64.28,80990.26,4.5,-0.00387,0.0,0.72396]
[1778469111995,64.28,80989.28,4.5,-0.00388,0.0,0.72442]
[1778469112838,64.28,80989.18,4.5,-0.00388,0.0,0.72447]
[1778469114208,64.28,80989.03,4.5,-0.00388,0.0,0.72454]
[1778469114904,64.28,80988.97,4.5,-0.00388,0.0,0.72457]
[1778469115576,64.28,80989.16,4.5,-0.00388,0.0,0.72448]
[1778469116269,64.28,80989.16,4.5,-0.00388,0.0,0.72448]
[1778469121093,64.28,80972.33,4.5,-0.00393,0.0,0.7324]
[1778469121851,64.28,80971.86,4.5,-0.00393,0.0,0.73262]
[1778469124036,64.28,80975.77,4.5,-0.00392,0.0,0.73077]
[1778469124054,64.28,80975.77,4.5,-0.00392,0.0,0.73077]
[1778469125204,64.28,80969.24,4.5,-0.00393,0.0,0.73386]
[1778469125396,64.28,80958.3,4.5,-0.00397,0.0,0.73905]
[1778469129860,64.28,80937.61,4.5,-0.00403,0.0,0.74897]
[1778469132297,64.28,80931.66,4.5,-0.00404,0.0,0.75184]
[1778469134095,64.28,80930.15,4.5,-0.00405,0.0,0.75257]
[1778469134814,64.28,80930.1,4.5,-0.00405,0.0,0.7526]
[1778469136616,64.28,80926.23,4.5,-0.00406,0.0,0.75447]
[1778469136719,64.28,80926.23,4.5,-0.00406,0.0,0.75447]
[1778469139086,64.28,80915.6,4.5,-0.00409,0.0,0.75965]
[1778469140742,64.28,80913.16,4.5,-0.0041,0.0,0.76084]
[1778469142997,64.28,80906.5,4.5,-0.00412,0.0,0.7641]
[1778469143884,64.28,80906.5,4.5,-0.00412,0.0,0.7641]
[1778469144547,64.28,80903.79,4.5,-0.00413,0.0,0.76543]
[1778469144579,64.28,80903.79,4.5,-0.00413,0.0,0.76543]
[1778469147106,64.28,80913.15,4.5,-0.0041,0.0,0.76084]
[1778469147540,64.28,80914.39,4.5,-0.0041,0.0,0.76024]
[1778469148861,64.28,80918.83,4.5,-0.00408,0.0,0.75807]
[1778469150245,64.28,80926.43,4.5,-0.00406,0.0,0.75438]
[1778469152699,64.28,80928.55,4.5,-0.00405,0.0,0.75241]
[1778469154023,64.28,80924.57,4.5,-0.00406,0.0,0.75434]
[1778469156561,64.28,80917.49,4.5,-0.00408,0.0,0.75778]
[1778469157335,64.28,80917.49,4.5,-0.00408,0.0,0.75778]
[1778469164534,64.28,80913.46,4.5,-0.00409,0.0,0.75975]
[1778469166497,64.28,80909.88,4.5,-0.0041,0.0,0.7615]
[1778469166947,64.28,80909.88,4.5,-0.0041,0.0,0.7615]
[1778469168128,64.28,80904.16,4.5,-0.00412,0.0,0.7643]
[1778469168160,64.28,80904.16,4.5,-0.00412,0.0,0.7643]
[1778469168341,64.28,80904.16,4.5,-0.00412,0.0,0.7643]
[1778469168401,64.28,80904.16,4.5,-0.00412,0.0,0.7643]
[1778469168603,64.28,80869.24,4.5,-0.00423,0.0,0.7816]
[1778469169578,64.28,80838.38,4.5,-0.00432,0.0,0.79718]
[1778469171461,64.28,80833.69,4.5,-0.00434,0.0,0.79957]
[1778469172598,64.28,80813.08,4.5,-0.00441,0.0,0.81015]
[1778469173655,64.28,80813.08,4.5,-0.00441,0.0,0.81015]
[1778469174157,64.28,80813.08,4.5,-0.00441,0.0,0.81015]
[1778469176668,64.28,80798.85,4.5,-0.00445,0.0,0.81752]
[1778469177178,64.28,80798.85,4.5,-0.00445,0.0,0.81752]
[1778469179784,64.28,80795.19,4.5,-0.00446,0.0,0.81943]
[1778469180466,64.28,80790.77,4.5,-0.00448,0.0,0.82174]
[1778469180531,64.28,80790.77,4.5,-0.00448,0.0,0.82174]
[1778469180618,64.28,80790.77,4.5,-0.00448,0.0,0.82174]
[1778469182681,64.28,80765.58,4.5,-0.00456,0.0,0.83499]
[1778469183739,64.28,80765.58,4.5,-0.00456,0.0,0.83499]
[1778469184033,64.28,80765.58,4.5,-0.00456,0.0,0.83499]
[1778469184536,64.28,80750.69,4.5,-0.00461,0.0,0.84291]
[1778469184936,64.28,80750.69,4.5,-0.00461,0.0,0.84291]
[1778469186799,64.28,80752.69,4.5,-0.0046,0.0,0.84185]
[1778469186875,64.28,80752.69,4.5,-0.0046,0.0,0.84185]
[1778469188187,64.28,80745.77,4.5,-0.00463,0.0,0.84555]
[1778469188360,64.28,80745.77,4.5,-0.00463,0.0,0.84555]
[1778469189539,64.28,80754.04,4.5,-0.0046,0.0,0.84113]
[1778469190866,64.28,80752.53,4.5,-0.0046,0.0,0.84193]
[1778469190903,64.28,80752.53,4.5,-0.0046,0.0,0.84193]
[1778469191425,64.28,80752.53,4.5,-0.0046,0.0,0.84193]
[1778469191791,64.28,80747.38,4.5,-0.00462,0.0,0.84468]
[1778469192397,64.28,80747.38,4.5,-0.00462,0.0,0.84468]
[1778469192682,64.28,80733.98,4.5,-0.00467,0.0,0.85188]
[1778469192804,64.28,80733.98,4.5,-0.00467,0.0,0.85188]
[1778469193311,64.28,80733.98,4.5,-0.00467,0.0,0.85188]
[1778469194071,64.28,80736.02,4.5,-0.00466,0.0,0.85078]
[1778469194472,64.28,80736.02,4.5,-0.00466,0.0,0.85078]
[1778469194723,64.28,80749.83,4.5,-0.00461,0.0,0.84337]
[1778469194774,64.28,80749.83,4.5,-0.00461,0.0,0.84337]
[1778469195030,64.28,80749.83,4.5,-0.00461,0.0,0.84337]
[1778469195406,64.28,80749.83,4.5,-0.00461,0.0,0.84337]
[1778469195889,64.28,80758.51,4.5,-0.00458,0.0,0.83875]
[1778469198301,64.28,80770.76,4.5,-0.00454,0.0,0.83225]
[1778469198473,64.28,80770.76,4.5,-0.00454,0.0,0.83225]
[1778469201442,64.28,80774.86,4.5,-0.00453,0.0,0.83009]
[1778469202272,64.28,80769.2,4.5,-0.00455,0.0,0.83308]
[1778469202510,64.28,80763.03,4.5,-0.00457,0.0,0.83634]
[1778469202528,64.28,80763.03,4.5,-0.00457,0.0,0.83634]
[1778469202599,64.28,80763.03,4.5,-0.00457,0.0,0.83634]
[1778469202994,64.28,80743.51,4.5,-0.00463,0.0,0.84676]
[1778469203689,64.28,80743.51,4.5,-0.00463,0.0,0.84676]
[1778469204055,64.28,80743.51,4.5,-0.00463,0.0,0.84676]
[1778469204150,64.28,80713.62,4.5,-0.00473,0.0,0.86292]
[1778469204882,64.28,80713.62,4.5,-0.00473,0.0,0.86292]
[1778469204982,64.28,80694.81,4.5,-0.0048,0.0,0.87323]
[1778469206317,64.28,80694.81,4.5,-0.0048,0.0,0.87323]
[1778469207004,64.28,80691.58,4.5,-0.00481,0.0,0.87501]
[1778469207506,64.28,80691.58,4.5,-0.00481,0.0,0.87501]
[1778469207046,64.28,80711.73,4.5,-0.00474,0.0,0.86395]
[1778469208076,64.28,80711.73,4.5,-0.00474,0.0,0.86395]
[1778469209009,64.28,80714.22,4.5,-0.00473,0.0,0.86259]
[1778469210226,64.28,80709.92,4.5,-0.00475,0.0,0.86494]
[1778469210981,64.28,80709.33,4.5,-0.00475,0.0,0.86526]
[1778469210995,64.28,80709.33,4.5,-0.00475,0.0,0.86526]
[1778469211802,64.28,80711.46,4.5,-0.00474,0.0,0.8641]
[1778469212098,64.28,80711.46,4.5,-0.00474,0.0,0.8641]
[1778469216674,64.28,80724.08,4.5,-0.00469,0.0,0.8562]
[1778469216877,64.28,80724.08,4.5,-0.00469,0.0,0.8562]
[1778469218377,64.28,80729.72,4.5,-0.00467,0.0,0.85315]
[1778469218472,64.28,80729.72,4.5,-0.00467,0.0,0.85315]
[1778469219065,64.28,80732.93,4.5,-0.00466,0.0,0.85142]
[1778469219375,64.28,80732.93,4.5,-0.00466,0.0,0.85142]
[1778469223245,64.28,80753.42,4.5,-0.00459,0.0,0.84044]
[1778469223259,64.28,80753.42,4.5,-0.00459,0.0,0.84044]
[1778469224578,64.28,80759.12,4.5,-0.00458,0.0,0.83741]
[1778469224628,64.28,80759.12,4.5,-0.00458,0.0,0.83741]
[1778469225783,64.28,80766.19,4.5,-0.00455,0.0,0.83366]
[1778469227870,64.28,80746.29,4.5,-0.00462,0.0,0.84425]
[1778469230053,64.28,80752.49,4.5,-0.0046,0.0,0.84094]
[1778469231446,64.28,80759.98,4.5,-0.00457,0.0,0.83695]
[1778469233376,64.28,80762.52,4.5,-0.00456,0.0,0.8356]
[1778469234125,64.28,80758.66,4.5,-0.00458,0.0,0.83765]
[1778469236475,64.28,80762.76,4.5,-0.00456,0.0,0.83547]
[1778469237092,64.28,80736.9,4.5,-0.00465,0.0,0.84929]
[1778469237897,64.28,80736.9,4.5,-0.00465,0.0,0.84929]
[1778469238295,64.28,80736.9,4.5,-0.00465,0.0,0.84929]
[1778469239105,64.28,80712.82,4.5,-0.00473,0.0,0.86232]
[1778469241953,64.28,80708.05,4.5,-0.00475,0.0,0.86493]
[1778469241999,64.28,80708.05,4.5,-0.00475,0.0,0.86493]
[1778469242644,64.28,80705.22,4.5,-0.00476,0.0,0.86647]
[1778469243227,64.28,80705.22,4.5,-0.00476,0.0,0.86647]
[1778469244206,64.28,80693.23,4.5,-0.0048,0.0,0.87306]
[1778469244407,64.28,80668.92,4.5,-0.00488,0.0,0.88654]
[1778469244633,64.28,80668.92,4.5,-0.00488,0.0,0.88654]
[1778469245107,64.28,80668.92,4.5,-0.00488,0.0,0.88654]
[1778469245170,64.28,80668.92,4.5,-0.00488,0.0,0.88654]
[1778469245270,64.28,80668.92,4.5,-0.00488,0.0,0.88654]
[1778469245357,64.28,80643.15,4.5,-0.00498,0.0,0.90102]
[1778469246235,64.28,80660.66,4.5,-0.00491,0.0,0.89116]
[1778469246817,64.28,80660.66,4.5,-0.00491,0.0,0.89116]
[1778469249243,64.28,80660.12,4.5,-0.00491,0.0,0.89146]
[1778469250449,64.28,80662.29,4.5,-0.00491,0.0,0.89024]
[1778469250599,64.28,80661.52,4.5,-0.00491,0.0,0.89067]
[1778469253395,64.28,80639.88,4.5,-0.00499,0.0,0.90287]
[1778469253873,64.28,80634.16,4.5,-0.00501,0.0,0.90612]
[1778469254098,64.28,80634.16,4.5,-0.00501,0.0,0.90612]
[1778469255491,64.28,80641.65,4.5,-0.00498,0.0,0.90187]
[1778469256491,64.28,80646.32,4.5,-0.00496,0.0,0.89923]
[1778469257079,64.28,80640.59,4.5,-0.00498,0.0,0.90247]
[1778469257404,64.28,80640.59,4.5,-0.00498,0.0,0.90247]
[1778469258755,64.28,80633.97,4.5,-0.00501,0.0,0.90623]
[1778469259529,64.28,80633.97,4.5,-0.00501,0.0,0.90623]
[1778469262375,64.28,80630.57,4.5,-0.00502,0.0,0.90817]
[1778469263454,64.28,80631.99,4.5,-0.00502,0.0,0.90736]
[1778469264300,64.28,80650.67,4.5,-0.00495,0.0,0.89677]
[1778469264886,64.28,80650.67,4.5,-0.00495,0.0,0.89677]
[1778469264999,64.28,80650.67,4.5,-0.00495,0.0,0.89677]
[1778469265317,64.28,80650.67,4.5,-0.00495,0.0,0.89677]
[1778469265402,64.28,80650.67,4.5,-0.00495,0.0,0.89677]
[1778469265425,64.28,80677.45,4.5,-0.00485,0.0,0.88179]
[1778469265873,64.28,80677.45,4.5,-0.00485,0.0,0.88179]
[1778469268919,64.28,80691.59,4.5,-0.0048,0.0,0.87396]
[1778469269223,64.28,80691.59,4.5,-0.0048,0.0,0.87396]
[1778469269797,64.28,80698.53,4.5,-0.00478,0.0,0.87014]
[1778469270051,64.28,80698.53,4.5,-0.00478,0.0,0.87014]
[1778469272870,64.28,80716.24,4.5,-0.00471,0.0,0.85943]
[1778469273738,64.28,80716.68,4.5,-0.00471,0.0,0.85919]
[1778469273755,64.28,80716.68,4.5,-0.00471,0.0,0.85919]
[1778469273785,64.28,80716.68,4.5,-0.00471,0.0,0.85919]
[1778469273840,64.28,80716.68,4.5,-0.00471,0.0,0.85919]
[1778469280412,64.28,80717.31,4.5,-0.00471,0.0,0.85885]
[1778469282999,64.28,80708.32,4.5,-0.00474,0.0,0.86374]
[1778469283018,64.28,80708.32,4.5,-0.00474,0.0,0.86374]
[1778469290482,64.28,80703.04,4.5,-0.00476,0.0,0.86663]
[1778469291733,64.28,80696.44,4.5,-0.00478,0.0,0.87025]
[1778469292008,64.28,80696.44,4.5,-0.00478,0.0,0.87025]
[1778469292020,64.28,80696.44,4.5,-0.00478,0.0,0.87025]
[1778469292901,64.28,80685.13,4.5,-0.00482,0.0,0.87648]
[1778469293514,64.28,80633.89,4.5,-0.005,0.0,0.9052]
[1778469294004,64.28,80633.89,4.5,-0.005,0.0,0.9052]
[1778469294527,64.28,80604.51,4.5,-0.00511,0.0,0.92204]
[1778469299555,64.28,80605.65,4.5,-0.00511,0.0,0.92138]
[1778469302346,64.28,80605.64,4.5,-0.00511,0.0,0.92138]
[1778469303578,64.28,80596.61,4.5,-0.00514,0.0,0.92661]
[1778469303591,64.28,80563.89,4.5,-0.00526,0.0,0.94575]
[1778469304249,64.28,80563.89,4.5,-0.00526,0.0,0.94575]
[1778469305607,64.28,80584.0,4.5,-0.00519,0.0,0.93395]
[1778469305709,64.28,80584.0,4.5,-0.00519,0.0,0.93395]
[1778469306910,64.28,80593.44,4.5,-0.00515,0.0,0.92845]
[1778469307218,64.28,80593.44,4.5,-0.00515,0.0,0.92845]
[1778469307556,64.28,80593.44,4.5,-0.00515,0.0,0.92845]
[1778469308026,64.28,80594.71,4.5,-0.00515,0.0,0.92771]
[1778469310066,64.28,80587.22,4.5,-0.00517,0.0,0.93207]
[1778469310130,64.28,80587.22,4.5,-0.00517,0.0,0.93207]
[1778469313452,64.28,80598.01,4.5,-0.00513,0.0,0.9258]
[1778469313777,64.28,80598.01,4.5,-0.00513,0.0,0.9258]
[1778469313916,64.28,80598.01,4.5,-0.00513,0.0,0.9258]
[1778469313968,64.28,80598.01,4.5,-0.00513,0.0,0.9258]
[1778469314888,64.28,80602.93,4.5,-0.00512,0.0,0.92295]
[1778469315697,64.28,80616.45,4.5,-0.00507,0.0,0.91516]
[1778469317272,64.28,80621.9,4.5,-0.00505,0.0,0.91204]
[1778469317577,64.28,80621.9,4.5,-0.00505,0.0,0.91204]
[1778469322715,64.28,80633.29,4.5,-0.005,0.0,0.90554]
[1778469323332,64.28,80633.29,4.5,-0.005,0.0,0.90554]
[1778469326572,64.28,80641.61,4.5,-0.00497,0.0,0.90082]
[1778469326940,64.28,80643.36,4.5,-0.00497,0.0,0.89983]
[1778469327496,64.28,80643.36,4.5,-0.00497,0.0,0.89983]
[1778469328328,64.28,80646.58,4.5,-0.00496,0.0,0.89801]
[1778469331449,64.28,80647.29,4.5,-0.00495,0.0,0.89761]
[1778469331974,64.28,80642.7,4.5,-0.00497,0.0,0.89914]
[1778469334352,64.28,80638.45,4.5,-0.00498,0.0,0.90154]
[1778469335329,64.28,80638.56,4.5,-0.00498,0.0,0.90148]
[1778469338285,64.28,80649.12,4.5,-0.00494,0.0,0.89552]
[1778469339415,64.28,80651.73,4.5,-0.00493,0.0,0.89405]
[1778469340379,64.28,80652.32,4.5,-0.00493,0.0,0.89371]
[1778469340415,64.28,80629.24,4.5,-0.00501,0.0,0.90677]
[1778469340856,64.28,80609.01,4.5,-0.00509,0.0,0.91835]
[1778469342081,64.28,80609.01,4.5,-0.00509,0.0,0.91835]
[1778469343117,64.28,80608.42,4.5,-0.00509,0.0,0.91869]
[1778469343580,64.28,80608.42,4.5,-0.00509,0.0,0.91869]
[1778469343966,64.28,80607.89,4.5,-0.00509,0.0,0.919]
[1778469345573,64.28,80610.86,4.5,-0.00508,0.0,0.91729]
[1778469346522,64.28,80619.89,4.5,-0.00505,0.0,0.91211]
[1778469350049,64.28,80637.86,4.5,-0.00498,0.0,0.90188]
[1778469350541,64.28,80637.86,4.5,-0.00498,0.0,0.90188]
[1778469350731,64.28,80639.64,4.5,-0.00498,0.0,0.90087]
[1778469350908,64.28,80639.64,4.5,-0.00498,0.0,0.90087]
[1778469351541,64.28,80639.64,4.5,-0.00498,0.0,0.90087]
[1778469353229,64.28,80633.59,4.5,-0.005,0.0,0.9043]
[1778469353706,64.28,80633.59,4.5,-0.005,0.0,0.9043]
[1778469359394,64.28,80627.63,4.5,-0.00502,0.0,0.90769]
[1778469361299,64.28,80628.04,4.5,-0.00502,0.0,0.90746]
[1778469361312,64.28,80628.04,4.5,-0.00502,0.0,0.90746]
[1778469362516,64.28,80628.18,4.5,-0.00502,0.0,0.90738]
[1778469363206,64.28,80627.17,4.5,-0.00502,0.0,0.90795]
[1778469364015,64.28,80631.8,4.5,-0.005,0.0,0.90532]
[1778469364349,64.28,80631.8,4.5,-0.005,0.0,0.90532]
[1778469364933,64.28,80647.6,4.5,-0.00495,0.0,0.89637]
[1778469366593,64.28,80663.03,4.5,-0.00489,0.0,0.88771]
[1778469366923,64.28,80664.69,4.5,-0.00489,0.0,0.88678]
[1778469366980,64.28,80664.69,4.5,-0.00489,0.0,0.88678]
[1778469367400,64.28,80664.69,4.5,-0.00489,0.0,0.88678]
[1778469368030,64.28,80675.57,4.5,-0.00485,0.0,0.88072]
[1778469369107,64.28,80681.08,4.5,-0.00483,0.0,0.87767]
[1778469369855,64.28,80687.15,4.5,-0.00481,0.0,0.87432]
[1778469372752,64.28,80689.8,4.5,-0.0048,0.0,0.87285]
[1778469373721,64.28,80691.65,4.5,-0.00479,0.0,0.87184]
[1778469374889,64.28,80681.72,4.5,-0.00483,0.0,0.87732]
[1778469375831,64.28,80692.44,4.5,-0.00479,0.0,0.8714]
[1778469376281,64.28,80692.44,4.5,-0.00479,0.0,0.8714]
[1778469376474,64.28,80692.44,4.5,-0.00479,0.0,0.8714]
[1778469379899,64.28,80688.8,4.5,-0.0048,0.0,0.87341]
[1778469380160,64.28,80688.8,4.5,-0.0048,0.0,0.87341]
[1778469380324,64.28,80688.8,4.5,-0.0048,0.0,0.87341]
[1778469380980,64.28,80684.27,4.5,-0.00482,0.0,0.87591]
[1778469382992,64.28,80677.85,4.5,-0.00484,0.0,0.87946]
[1778469383161,64.28,80677.85,4.5,-0.00484,0.0,0.87946]
[1778469385092,64.28,80672.64,4.5,-0.00486,0.0,0.88235]
[1778469385621,64.28,80672.64,4.5,-0.00486,0.0,0.88235]
[1778469386252,64.28,80671.48,4.5,-0.00486,0.0,0.883]
[1778469389365,64.28,80674.93,4.5,-0.00485,0.0,0.88108]
[1778469391935,64.28,80684.04,4.5,-0.00481,0.0,0.87499]
[1778469392390,64.28,80684.04,4.5,-0.00481,0.0,0.87499]
[1778469396365,64.28,80692.12,4.5,-0.00479,0.0,0.87053]
[1778469396968,64.28,80692.43,4.5,-0.00478,0.0,0.87036]
[1778469396978,64.28,80692.43,4.5,-0.00478,0.0,0.87036]
[1778469397073,64.28,80692.43,4.5,-0.00478,0.0,0.87036]
[1778469397287,64.28,80662.43,4.5,-0.00489,0.0,0.88699]
[1778469397983,64.28,80662.43,4.5,-0.00489,0.0,0.88699]
[1778469398545,64.28,80662.43,4.5,-0.00489,0.0,0.88699]
[1778469398995,64.28,80648.49,4.5,-0.00494,0.0,0.89481]
[1778469403216,64.28,80661.36,4.5,-0.00489,0.0,0.88759]
[1778469403924,64.28,80660.64,4.5,-0.0049,0.0,0.88799]
[1778469404012,64.28,80660.64,4.5,-0.0049,0.0,0.88799]
[1778469404055,64.28,80660.64,4.5,-0.0049,0.0,0.88799]
[1778469407276,64.28,80672.1,4.5,-0.00486,0.0,0.8816]
[1778469411387,64.28,80674.45,4.5,-0.00485,0.0,0.88029]
[1778469412326,64.28,80673.13,4.5,-0.00485,0.0,0.88103]
[1778469412403,64.28,80673.13,4.5,-0.00485,0.0,0.88103]
[1778469415998,64.28,80673.95,4.5,-0.00485,0.0,0.88057]
[1778469417674,64.28,80673.77,4.5,-0.00485,0.0,0.88067]
[1778469419278,64.28,80678.14,4.5,-0.00483,0.0,0.87825]
[1778469419286,64.28,80678.14,4.5,-0.00483,0.0,0.87825]
[1778469419775,64.28,80678.14,4.5,-0.00483,0.0,0.87825]
[1778469420349,64.28,80681.03,4.5,-0.00482,0.0,0.87665]
[1778469420425,64.28,80681.03,4.5,-0.00482,0.0,0.87665]
[1778469421243,64.28,80686.13,4.5,-0.00481,0.0,0.87383]
[1778469422398,64.28,80687.27,4.5,-0.0048,0.0,0.8732]
[1778469423099,64.28,80686.06,4.5,-0.00481,0.0,0.87387]
[1778469424526,64.28,80686.75,4.5,-0.0048,0.0,0.87349]
[1778469426087,64.28,80685.98,4.5,-0.00481,0.0,0.87391]
[1778469429328,64.28,80685.68,4.5,-0.00481,0.0,0.87408]
[1778469430105,64.28,80686.39,4.5,-0.00481,0.0,0.87369]
[1778469432025,64.28,80686.04,4.5,-0.00481,0.0,0.87388]
[1778469432080,64.28,80686.04,4.5,-0.00481,0.0,0.87388]
[1778469434034,64.28,80676.41,4.5,-0.00484,0.0,0.87921]
[1778469434775,64.28,80676.41,4.5,-0.00484,0.0,0.87921]
[1778469439737,64.28,80670.16,4.5,-0.00486,0.0,0.88268]
[1778469442126,64.28,80673.08,4.5,-0.00485,0.0,0.88105]
[1778469442281,64.28,80673.08,4.5,-0.00485,0.0,0.88105]
[1778469443869,64.28,80677.67,4.5,-0.00484,0.0,0.87851]
[1778469444200,64.28,80677.67,4.5,-0.00484,0.0,0.87851]
[1778469445258,64.28,80683.24,4.5,-0.00482,0.0,0.87543]
[1778469446033,64.28,80689.19,4.5,-0.0048,0.0,0.87215]
[1778469448332,64.28,80684.95,4.5,-0.00481,0.0,0.87448]
[1778469448917,64.28,80684.7,4.5,-0.00481,0.0,0.87462]
[1778469451008,64.28,80684.66,4.5,-0.00481,0.0,0.87464]
[1778469451997,64.28,80686.29,4.5,-0.0048,0.0,0.8727]
[1778469457773,64.28,80679.18,4.5,-0.00483,0.0,0.87662]
[1778469457949,64.28,80680.94,4.5,-0.00482,0.0,0.87565]
[1778469463723,64.28,80688.98,4.5,-0.00479,0.0,0.87122]
[1778469464954,64.28,80691.57,4.5,-0.00478,0.0,0.86979]
[1778469465291,64.28,80691.57,4.5,-0.00478,0.0,0.86979]
[1778469465534,64.28,80691.57,4.5,-0.00478,0.0,0.86979]
[1778469466049,64.28,80695.15,4.5,-0.00477,0.0,0.86783]
[1778469469914,64.28,80700.39,4.5,-0.00475,0.0,0.86496]
[1778469470687,64.28,80700.39,4.5,-0.00475,0.0,0.86496]
[1778469472169,64.28,80696.33,4.5,-0.00477,0.0,0.86718]
[1778469472916,64.28,80696.17,4.5,-0.00477,0.0,0.86727]
[1778469472985,64.28,80696.17,4.5,-0.00477,0.0,0.86727]
[1778469473048,64.28,80696.17,4.5,-0.00477,0.0,0.86727]
[1778469473071,64.28,80696.17,4.5,-0.00477,0.0,0.86727]
[1778469473804,64.28,80660.99,4.5,-0.00489,0.0,0.88673]
[1778469474319,64.28,80660.99,4.5,-0.00489,0.0,0.88673]
[1778469475907,64.28,80638.88,4.5,-0.00497,0.0,0.89916]
[1778469484883,64.28,80644.67,4.5,-0.00495,0.0,0.89589]
[1778469485173,64.28,80644.67,4.5,-0.00495,0.0,0.89589]
[1778469485232,64.28,80644.67,4.5,-0.00495,0.0,0.89589]
[1778469494953,64.28,80666.38,4.5,-0.00487,0.0,0.88373]
[1778469496214,64.28,80666.38,4.5,-0.00487,0.0,0.88373]
[1778469496426,64.28,80666.38,4.5,-0.00487,0.0,0.88373]
[1778469498044,64.28,80679.01,4.5,-0.00483,0.0,0.87672]
[1778469498732,64.28,80679.01,4.5,-0.00483,0.0,0.87672]
[1778469498868,64.28,80679.01,4.5,-0.00483,0.0,0.87672]
[1778469500017,64.28,80681.8,4.5,-0.00482,0.0,0.87517]
[1778469500878,64.28,80681.8,4.5,-0.00482,0.0,0.87517]
[1778469501980,64.28,80682.76,4.5,-0.00481,0.0,0.87464]
[1778469502855,64.28,80682.76,4.5,-0.00481,0.0,0.87464]
[1778469503024,64.28,80632.62,4.5,-0.00499,0.0,0.90271]
[1778469507533,64.28,80637.51,4.5,-0.00497,0.0,0.89994]
[1778469508095,64.28,80639.12,4.5,-0.00497,0.0,0.89902]
[1778469514100,64.28,80640.05,4.5,-0.00496,0.0,0.89743]
[1778469515669,64.28,80640.05,4.5,-0.00496,0.0,0.89743]
[1778469518961,64.28,80638.18,4.5,-0.00496,0.0,0.89849]
[1778469524170,64.28,80634.02,4.5,-0.00498,0.0,0.90084]
[1778469525254,64.28,80634.02,4.5,-0.00498,0.0,0.90084]
[1778469525986,64.28,80634.02,4.5,-0.00498,0.0,0.90084]
[1778469526851,64.28,80634.02,4.5,-0.00498,0.0,0.90084]
[1778469527743,64.28,80635.49,4.5,-0.00497,0.0,0.90001]
[1778469533233,64.28,80646.12,4.5,-0.00494,0.0,0.89401]
[1778469534035,64.28,80646.12,4.5,-0.00494,0.0,0.89401]
[1778469534306,64.28,80646.12,4.5,-0.00494,0.0,0.89401]
[1778469534401,64.28,80646.12,4.5,-0.00494,0.0,0.89401]
[1778469535173,64.28,80648.71,4.5,-0.00493,0.0,0.89255]
[1778469536880,64.28,80651.49,4.5,-0.00492,0.0,0.89099]
[1778469537199,64.28,80652.31,4.5,-0.00491,0.0,0.89053]
[1778469538226,64.28,80657.68,4.5,-0.0049,0.0,0.88753]
[1778469538483,64.28,80657.68,4.5,-0.0049,0.0,0.88753]
[1778469540758,64.28,80672.49,4.5,-0.00484,0.0,0.87928]
[1778469540777,64.28,80672.49,4.5,-0.00484,0.0,0.87928]
[1778469541452,64.28,80672.56,4.5,-0.00484,0.0,0.87924]
[1778469541544,64.28,80672.56,4.5,-0.00484,0.0,0.87924]
[1778469542300,64.28,80651.2,4.5,-0.00492,0.0,0.89116]
[1778469544618,64.28,80649.78,4.5,-0.00492,0.0,0.89195]
[1778469545920,64.28,80650.2,4.5,-0.00492,0.0,0.89172]
[1778469546297,64.28,80651.4,4.5,-0.00492,0.0,0.89104]
[1778469546802,64.28,80651.4,4.5,-0.00492,0.0,0.89104]
[1778469547551,64.28,80652.3,4.5,-0.00491,0.0,0.89054]
[1778469547854,64.28,80652.3,4.5,-0.00491,0.0,0.89054]
[1778469548249,64.28,80662.65,4.5,-0.00488,0.0,0.88475]
[1778469548263,64.28,80662.65,4.5,-0.00488,0.0,0.88475]
[1778469548635,64.28,80662.65,4.5,-0.00488,0.0,0.88475]
[1778469548640,64.28,80662.65,4.5,-0.00488,0.0,0.88475]
[1778469549272,64.28,80671.68,4.5,-0.00485,0.0,0.87973]
[1778469549350,64.28,80651.72,4.5,-0.00492,0.0,0.89086]
[1778469554644,64.28,80653.47,4.5,-0.00491,0.0,0.88988]
[1778469560427,64.28,80662.77,4.5,-0.00488,0.0,0.88468]
[1778469562200,64.28,80663.16,4.5,-0.00488,0.0,0.88447]
[1778469563210,64.28,80645.84,4.5,-0.00494,0.0,0.89417]
[1778469566917,64.28,80638.31,4.5,-0.00496,0.0,0.89841]
[1778469567929,64.28,80638.58,4.5,-0.00496,0.0,0.89826]
[1778469568581,64.28,80639.32,4.5,-0.00496,0.0,0.89784]
[1778469568699,64.28,80639.32,4.5,-0.00496,0.0,0.89784]
[1778469569955,64.28,80640.62,4.5,-0.00496,0.0,0.89711]
[1778469570636,64.28,80652.3,4.5,-0.00491,0.0,0.89054]
[1778469574973,64.28,80654.92,4.5,-0.0049,0.0,0.88801]
[1778469576224,64.28,80659.34,4.5,-0.00488,0.0,0.88554]
[1778469581574,64.28,80656.01,4.5,-0.0049,0.0,0.8874]
[1778469586274,64.28,80658.74,4.5,-0.00489,0.0,0.88587]
[1778469587319,64.28,80653.54,4.5,-0.0049,0.0,0.88878]
[1778469592651,64.28,80653.27,4.5,-0.0049,0.0,0.88893]
[1778469595937,64.28,80653.32,4.5,-0.0049,0.0,0.88891]
[1778469596834,64.28,80654.48,4.5,-0.0049,0.0,0.88826]
[1778469596935,64.28,80654.48,4.5,-0.0049,0.0,0.88826]
[1778469599555,64.28,80653.77,4.5,-0.0049,0.0,0.88865]
[1778469599575,64.28,80653.77,4.5,-0.0049,0.0,0.88865]
[1778469600659,64.28,80647.55,4.5,-0.00493,0.0,0.89214]
[1778469600686,64.28,80647.55,4.5,-0.00493,0.0,0.89214]
[1778469600765,64.28,80647.55,4.5,-0.00493,0.0,0.89214]
[1778469600965,64.28,80647.55,4.5,-0.00493,0.0,0.89214]
[1778469601714,64.28,80625.47,4.5,-0.005,0.0,0.90462]
[1778469606760,64.28,80625.64,4.5,-0.005,0.0,0.90452]
[1778469606977,64.28,80625.64,4.5,-0.005,0.0,0.90452]
[1778469608764,64.28,80605.98,4.5,-0.00507,0.0,0.91576]
[1778469613800,64.28,80601.97,4.5,-0.00509,0.0,0.91807]
[1778469616327,64.28,80598.67,4.5,-0.0051,0.0,0.91997]
[1778469616340,64.28,80598.67,4.5,-0.0051,0.0,0.91997]
[1778469617240,64.28,80604.41,4.5,-0.00508,0.0,0.91666]
[1778469617816,64.28,80604.41,4.5,-0.00508,0.0,0.91666]
[1778469618102,64.28,80606.19,4.5,-0.00507,0.0,0.91564]
[1778469618117,64.28,80606.19,4.5,-0.00507,0.0,0.91564]
[1778469618585,64.28,80606.19,4.5,-0.00507,0.0,0.91564]
[1778469618627,64.28,80606.19,4.5,-0.00507,0.0,0.91564]
[1778469623405,64.28,80609.14,4.5,-0.00506,0.0,0.91395]
[1778469624271,64.28,80609.3,4.5,-0.00506,0.0,0.91385]
[1778469625128,64.28,80610.36,4.5,-0.00506,0.0,0.91325]
[1778469625718,64.28,80610.36,4.5,-0.00506,0.0,0.91325]
[1778469626452,64.28,80611.92,4.5,-0.00505,0.0,0.91235]
[1778469627227,64.28,80612.32,4.5,-0.00505,0.0,0.91212]
[1778469628884,64.28,80614.02,4.5,-0.00505,0.0,0.91115]
[1778469629822,64.28,80613.93,4.5,-0.00505,0.0,0.9112]
[1778469629978,64.28,80613.93,4.5,-0.00505,0.0,0.9112]
[1778469630051,64.28,80613.93,4.5,-0.00505,0.0,0.9112]
[1778469632023,64.28,80618.18,4.5,-0.00503,0.0,0.90877]
[1778469632560,64.28,80612.67,4.5,-0.00504,0.0,0.91084]
[1778469634298,64.28,80601.84,4.5,-0.00508,0.0,0.91706]
[1778469635035,64.28,80601.84,4.5,-0.00508,0.0,0.91706]
[1778469639769,64.28,80604.67,4.5,-0.00507,0.0,0.91543]
[1778469642180,64.28,80605.13,4.5,-0.00507,0.0,0.91516]
[1778469643664,64.28,80605.14,4.5,-0.00507,0.0,0.91516]
[1778469644409,64.28,80601.42,4.5,-0.00509,0.0,0.9173]
[1778469646467,64.28,80602.34,4.5,-0.00508,0.0,0.91677]
[1778469646493,64.28,80602.34,4.5,-0.00508,0.0,0.91677]
[1778469646799,64.28,80602.34,4.5,-0.00508,0.0,0.91677]
[1778469647736,64.28,80612.8,4.5,-0.00504,0.0,0.91077]
[1778469649781,64.28,80619.09,4.5,-0.00502,0.0,0.90718]
[1778469649931,64.28,80619.09,4.5,-0.00502,0.0,0.90718]
[1778469658114,64.28,80631.54,4.5,-0.00498,0.0,0.9001]
[1778469659100,64.28,80631.54,4.5,-0.00498,0.0,0.9001]
[1778469660174,64.28,80631.22,4.5,-0.00498,0.0,0.90029]
[1778469660542,64.28,80631.22,4.5,-0.00498,0.0,0.90029]
[1778469660550,64.28,80631.22,4.5,-0.00498,0.0,0.90029]
[1778469660706,64.28,80631.22,4.5,-0.00498,0.0,0.90029]
[1778469661552,64.28,80631.58,4.5,-0.00498,0.0,0.90008]
[1778469662686,64.28,80640.79,4.5,-0.00494,0.0,0.89488]
[1778469662730,64.28,80640.79,4.5,-0.00494,0.0,0.89488]
[1778469663148,64.28,80621.9,4.5,-0.00501,0.0,0.90558]
[1778469667849,64.28,80618.15,4.5,-0.00502,0.0,0.90771]
[1778469667887,64.28,80618.15,4.5,-0.00502,0.0,0.90771]
[1778469672998,64.28,80611.02,4.5,-0.00505,0.0,0.91179]
[1778469673791,64.28,80610.72,4.5,-0.00505,0.0,0.91196]
[1778469674438,64.28,80607.33,4.5,-0.00506,0.0,0.9139]
[1778469675106,64.28,80605.72,4.5,-0.00507,0.0,0.91483]
[1778469676555,64.28,80605.48,4.5,-0.00507,0.0,0.91496]
[1778469677317,64.28,80604.6,4.5,-0.00507,0.0,0.91547]
[1778469682754,64.28,80605.58,4.5,-0.00507,0.0,0.91491]
[1778469683571,64.28,80598.08,4.5,-0.0051,0.0,0.91922]
[1778469685037,64.28,80596.91,4.5,-0.0051,0.0,0.9199]
[1778469685660,64.28,80596.28,4.5,-0.0051,0.0,0.92026]
[1778469685795,64.28,80596.28,4.5,-0.0051,0.0,0.92026]
[1778469686491,64.28,80594.51,4.5,-0.00511,0.0,0.92128]
[1778469687037,64.28,80594.51,4.5,-0.00511,0.0,0.92128]
[1778469687311,64.28,80589.4,4.5,-0.00513,0.0,0.92424]
[1778469688120,64.28,80583.16,4.5,-0.00515,0.0,0.92786]
[1778469688429,64.28,80583.16,4.5,-0.00515,0.0,0.92786]
[1778469688479,64.28,80583.16,4.5,-0.00515,0.0,0.92786]
[1778469688971,64.28,80583.16,4.5,-0.00515,0.0,0.92786]
[1778469692662,64.28,80586.1,4.5,-0.00514,0.0,0.92506]
[1778469692731,64.28,80586.1,4.5,-0.00514,0.0,0.92506]
[1778469694038,64.28,80577.15,4.5,-0.00517,0.0,0.93026]
[1778469694286,64.28,80567.16,4.5,-0.00521,0.0,0.93609]
[1778469695252,64.28,80562.05,4.5,-0.00523,0.0,0.93909]
[1778469696028,64.28,80562.05,4.5,-0.00523,0.0,0.93909]
[1778469699496,64.28,80561.14,4.5,-0.00523,0.0,0.93963]
[1778469700006,64.28,80561.14,4.5,-0.00523,0.0,0.93963]
[1778469703764,64.28,80560.24,4.5,-0.00523,0.0,0.94016]
[1778469703834,64.28,80560.24,4.5,-0.00523,0.0,0.94016]
[1778469705037,64.28,80559.3,4.5,-0.00524,0.0,0.94071]
[1778469705434,64.28,80564.39,4.5,-0.00522,0.0,0.93772]
[1778469705871,64.28,80564.39,4.5,-0.00522,0.0,0.93772]
[1778469706616,64.28,80564.71,4.5,-0.00522,0.0,0.93753]
[1778469707415,64.28,80567.7,4.5,-0.0052,0.0,0.93578]
[1778469708075,64.28,80567.7,4.5,-0.0052,0.0,0.93578]
[1778469709612,64.28,80559.2,4.5,-0.00524,0.0,0.94077]
[1778469710228,64.28,80559.71,4.5,-0.00523,0.0,0.94047]
[1778469712903,64.28,80571.09,4.5,-0.00519,0.0,0.9338]
[1778469713808,64.28,80578.69,4.5,-0.00516,0.0,0.92936]
[1778469714520,64.28,80583.65,4.5,-0.00514,0.0,0.92648]
[1778469715325,64.28,80585.18,4.5,-0.00514,0.0,0.92559]
[1778469720551,64.28,80597.94,4.5,-0.00509,0.0,0.91821]
[1778469725586,64.28,80585.06,4.5,-0.00514,0.0,0.92566]
[1778469727533,64.28,80584.05,4.5,-0.00514,0.0,0.92625]
[1778469728145,64.28,80584.05,4.5,-0.00514,0.0,0.92625]
[1778469728422,64.28,80589.71,4.5,-0.00512,0.0,0.92297]
[1778469728608,64.28,80589.71,4.5,-0.00512,0.0,0.92297]
[1778469728635,64.28,80589.71,4.5,-0.00512,0.0,0.92297]
[1778469729403,64.28,80587.64,4.5,-0.00513,0.0,0.92416]
[1778469729621,64.28,80566.37,4.5,-0.00521,0.0,0.93656]
[1778469732318,64.28,80567.91,4.5,-0.0052,0.0,0.93566]
[1778469732505,64.28,80567.91,4.5,-0.0052,0.0,0.93566]
[1778469733114,64.28,80567.91,4.5,-0.0052,0.0,0.93566]
[1778469734619,64.28,80562.37,4.5,-0.00522,0.0,0.9389]
[1778469735988,64.28,80567.11,4.5,-0.00521,0.0,0.93612]
[1778469736743,64.28,80566.88,4.5,-0.00521,0.0,0.93626]
[1778469740168,64.28,80567.1,4.5,-0.00521,0.0,0.93613]
[1778469740827,64.28,80567.32,4.5,-0.00521,0.0,0.936]
[1778469741189,64.28,80567.73,4.5,-0.0052,0.0,0.93576]
[1778469741966,64.28,80567.73,4.5,-0.0052,0.0,0.93576]
[1778469742506,64.28,80566.63,4.5,-0.00521,0.0,0.93641]
[1778469743717,64.28,80563.23,4.5,-0.00522,0.0,0.9384]
[1778469748072,64.28,80569.74,4.5,-0.0052,0.0,0.93458]
[1778469748192,64.28,80569.74,4.5,-0.0052,0.0,0.93458]
[1778469753370,64.28,80575.54,4.5,-0.00517,0.0,0.9301]
[1778469755878,64.28,80570.63,4.5,-0.00519,0.0,0.93296]
[1778469756419,64.28,80570.03,4.5,-0.00519,0.0,0.93331]
[1778469758917,64.28,80572.64,4.5,-0.00518,0.0,0.93179]
[1778469759548,64.28,80572.54,4.5,-0.00518,0.0,0.93185]
[1778469760018,64.28,80572.54,4.5,-0.00518,0.0,0.93185]
[1778469760066,64.28,80572.54,4.5,-0.00518,0.0,0.93185]
[1778469763224,64.28,80563.86,4.5,-0.00521,0.0,0.93693]
[1778469763612,64.28,80568.11,4.5,-0.0052,0.0,0.93444]
[1778469768419,64.28,80567.18,4.5,-0.0052,0.0,0.93498]
[1778469769052,64.28,80567.18,4.5,-0.0052,0.0,0.93498]
[1778469771078,64.28,80563.26,4.5,-0.00521,0.0,0.93728]
[1778469771108,64.28,80563.26,4.5,-0.00521,0.0,0.93728]
[1778469772917,64.28,80573.41,4.5,-0.00518,0.0,0.93134]
[1778469773621,64.28,80570.0,4.5,-0.00519,0.0,0.93333]
[1778469778959,64.28,80577.65,4.5,-0.00516,0.0,0.92887]
[1778469783188,64.28,80576.23,4.5,-0.00517,0.0,0.9297]
[1778469783389,64.28,80573.2,4.5,-0.00518,0.0,0.93146]
[1778469784596,64.28,80564.41,4.5,-0.00521,0.0,0.9366]
[1778469784681,64.28,80564.41,4.5,-0.00521,0.0,0.9366]
[1778469787627,64.28,80579.2,4.5,-0.00516,0.0,0.92797]
[1778469787708,64.28,80579.2,4.5,-0.00516,0.0,0.92797]
[1778469788097,64.28,80579.2,4.5,-0.00516,0.0,0.92797]
[1778469788129,64.28,80579.2,4.5,-0.00516,0.0,0.92797]
[1778469788289,64.28,80582.34,4.5,-0.00514,0.0,0.92615]
[1778469789155,64.28,80582.34,4.5,-0.00514,0.0,0.92615]
[1778469790126,64.28,80597.65,4.5,-0.00509,0.0,0.9173]
[1778469790187,64.28,80597.65,4.5,-0.00509,0.0,0.9173]
[1778469796079,64.28,80612.12,4.5,-0.00503,0.0,0.909]
[1778469796875,64.28,80612.12,4.5,-0.00503,0.0,0.909]
[1778469797596,64.28,80614.14,4.5,-0.00503,0.0,0.90784]
[1778469802352,64.28,80618.46,4.5,-0.00501,0.0,0.90538]
[1778469803458,64.28,80616.42,4.5,-0.00502,0.0,0.90654]
[1778469806182,64.28,80614.61,4.5,-0.00503,0.0,0.90758]
[1778469806972,64.28,80613.92,4.5,-0.00503,0.0,0.90797]
[1778469807706,64.28,80612.52,4.5,-0.00503,0.0,0.90877]
[1778469809798,64.28,80613.3,4.5,-0.00503,0.0,0.90832]
[1778469810979,64.28,80613.32,4.5,-0.00503,0.0,0.90831]
[1778469811005,64.28,80613.32,4.5,-0.00503,0.0,0.90831]
[1778469811016,64.28,80613.32,4.5,-0.00503,0.0,0.90831]
[1778469811063,64.28,80613.32,4.5,-0.00503,0.0,0.90831]
[1778469812193,64.28,80593.55,4.5,-0.0051,0.0,0.91857]
[1778469813500,64.28,80593.43,4.5,-0.0051,0.0,0.91864]
[1778469813984,64.28,80593.43,4.5,-0.0051,0.0,0.91864]
[1778469816023,64.28,80596.13,4.5,-0.00509,0.0,0.91708]
[1778469816248,64.28,80596.13,4.5,-0.00509,0.0,0.91708]
[1778469817215,64.28,80597.47,4.5,-0.00508,0.0,0.91631]
[1778469817362,64.28,80600.0,4.5,-0.00507,0.0,0.91486]
[1778469818156,64.28,80600.0,4.5,-0.00507,0.0,0.91486]
[1778469818982,64.28,80603.57,4.5,-0.00506,0.0,0.91281]
[1778469819860,64.28,80607.01,4.5,-0.00505,0.0,0.91084]
[1778469820023,64.28,80607.01,4.5,-0.00505,0.0,0.91084]
[1778469826577,64.28,80616.96,4.5,-0.00501,0.0,0.90516]
[1778469827317,64.28,80618.67,4.5,-0.00501,0.0,0.90419]
[1778469832253,64.28,80624.14,4.5,-0.00499,0.0,0.90108]
[1778469833130,64.28,80624.79,4.5,-0.00498,0.0,0.90071]
[1778469836097,64.28,80622.74,4.5,-0.00499,0.0,0.90188]
[1778469836492,64.28,80622.35,4.5,-0.00499,0.0,0.9021]
[1778469837350,64.28,80622.49,4.5,-0.00499,0.0,0.90202]
[1778469838245,64.28,80622.49,4.5,-0.00499,0.0,0.90202]
[1778469839899,64.28,80625.61,4.5,-0.00498,0.0,0.90025]
[1778469840668,64.28,80625.56,4.5,-0.00498,0.0,0.90028]
[1778469841927,64.28,80625.56,4.5,-0.00498,0.0,0.90028]
[1778469842878,64.28,80625.08,4.5,-0.00498,0.0,0.90055]
[1778469844368,64.28,80625.89,4.5,-0.00498,0.0,0.90009]
[1778469845026,64.28,80625.89,4.5,-0.00498,0.0,0.90009]
[1778469846007,64.28,80626.11,4.5,-0.00498,0.0,0.89997]
[1778469846968,64.28,80630.53,4.5,-0.00496,0.0,0.89747]
[1778469847062,64.28,80650.2,4.5,-0.00489,0.0,0.88641]
[1778469847750,64.28,80650.2,4.5,-0.00489,0.0,0.88641]
[1778469848050,64.28,80650.2,4.5,-0.00489,0.0,0.88641]
[1778469848099,64.28,80650.2,4.5,-0.00489,0.0,0.88641]
[1778469848865,64.28,80663.43,4.5,-0.00485,0.0,0.87904]
[1778469854494,64.28,80672.89,4.5,-0.00481,0.0,0.87381]
[1778469859280,64.28,80673.46,4.5,-0.00481,0.0,0.87349]
[1778469859375,64.28,80673.77,4.5,-0.00481,0.0,0.87332]
[1778469864564,64.28,80681.71,4.5,-0.00478,0.0,0.86895]
[1778469869599,64.28,80671.86,4.5,-0.00482,0.0,0.87437]
[1778469874594,64.28,80662.7,4.5,-0.00484,0.0,0.87839]
[1778469875129,64.28,80662.7,4.5,-0.00484,0.0,0.87839]
[1778469880676,64.28,80664.93,4.5,-0.00484,0.0,0.87716]
[1778469883028,64.28,80664.29,4.5,-0.00484,0.0,0.87751]
[1778469883761,64.28,80665.2,4.5,-0.00483,0.0,0.87701]
[1778469884369,64.28,80665.2,4.5,-0.00483,0.0,0.87701]
[1778469884982,64.28,80665.15,4.5,-0.00483,0.0,0.87704]
[1778469888776,64.28,80664.65,4.5,-0.00484,0.0,0.87731]
[1778469889559,64.28,80665.08,4.5,-0.00484,0.0,0.87707]
[1778469894959,64.28,80664.09,4.5,-0.00484,0.0,0.87762]
[1778469895733,64.28,80664.11,4.5,-0.00484,0.0,0.87761]
[1778469898550,64.28,80663.85,4.5,-0.00484,0.0,0.87776]
[1778469899321,64.28,80663.85,4.5,-0.00484,0.0,0.87776]
[1778469901560,64.28,80663.91,4.5,-0.00484,0.0,0.87772]
[1778469902495,64.28,80663.81,4.5,-0.00484,0.0,0.87778]
[1778469907873,64.28,80659.35,4.5,-0.00486,0.0,0.88025]
[1778469908996,64.28,80659.35,4.5,-0.00486,0.0,0.88025]
[1778469909152,64.28,80659.35,4.5,-0.00486,0.0,0.88025]
[1778469909829,64.28,80649.25,4.5,-0.00489,0.0,0.88588]
[1778469909887,64.28,80649.25,4.5,-0.00489,0.0,0.88588]
[1778469909895,64.28,80649.25,4.5,-0.00489,0.0,0.88588]
[1778469910147,64.28,80649.25,4.5,-0.00489,0.0,0.88588]
[1778469915077,64.28,80631.4,4.5,-0.00495,0.0,0.89591]
[1778469915956,64.28,80630.7,4.5,-0.00496,0.0,0.8963]
[1778469920953,64.28,80634.7,4.5,-0.00494,0.0,0.89405]
[1778469921996,64.28,80634.23,4.5,-0.00494,0.0,0.89431]
[1778469922759,64.28,80634.72,4.5,-0.00494,0.0,0.89403]
[1778469923519,64.28,80632.14,4.5,-0.00495,0.0,0.89549]
[1778469926281,64.28,80633.47,4.5,-0.00495,0.0,0.89474]
[1778469927913,64.28,80635.32,4.5,-0.00494,0.0,0.8937]
[1778469932286,64.28,80636.14,4.5,-0.00493,0.0,0.89217]
[1778469932420,64.28,80636.14,4.5,-0.00493,0.0,0.89217]
[1778469933284,64.28,80637.67,4.5,-0.00493,0.0,0.89131]
[1778469934839,64.28,80641.92,4.5,-0.00491,0.0,0.88892]
[1778469936395,64.28,80641.95,4.5,-0.00491,0.0,0.88891]
[1778469937642,64.28,80641.3,4.5,-0.00491,0.0,0.88927]
[1778469942247,64.28,80640.73,4.5,-0.00492,0.0,0.88959]
[1778469942969,64.28,80640.24,4.5,-0.00492,0.0,0.88987]
[1778469946004,64.28,80640.54,4.5,-0.00492,0.0,0.8897]
[1778469946797,64.28,80641.39,4.5,-0.00491,0.0,0.88922]
[1778469948893,64.28,80643.79,4.5,-0.0049,0.0,0.88788]
[1778469948907,64.28,80643.79,4.5,-0.0049,0.0,0.88788]
[1778469957221,64.28,80636.55,4.5,-0.00493,0.0,0.89194]
[1778469958903,64.28,80636.63,4.5,-0.00493,0.0,0.89189]
[1778469959559,64.28,80637.09,4.5,-0.00493,0.0,0.89163]
[1778469965325,64.28,80636.96,4.5,-0.00493,0.0,0.89171]
[1778469966029,64.28,80636.02,4.5,-0.00493,0.0,0.89224]
[1778469968419,64.28,80636.12,4.5,-0.00493,0.0,0.89218]
[1778469969863,64.28,80637.04,4.5,-0.00493,0.0,0.89166]
[1778469973420,64.28,80640.82,4.5,-0.00491,0.0,0.88954]
[1778469974209,64.28,80642.26,4.5,-0.00491,0.0,0.88873]
[1778469979381,64.28,80642.71,4.5,-0.00491,0.0,0.88848]
[1778469979807,64.28,80642.71,4.5,-0.00491,0.0,0.88848]
[1778469980679,64.28,80642.68,4.5,-0.00491,0.0,0.8885]
[1778469985811,64.28,80638.59,4.5,-0.00492,0.0,0.89079]
[1778469985858,64.28,80638.59,4.5,-0.00492,0.0,0.89079]
[1778469985876,64.28,80638.59,4.5,-0.00492,0.0,0.89079]
[1778469986447,64.28,80576.74,4.5,-0.00515,0.0,0.92611]
[1778469987065,64.28,80576.74,4.5,-0.00515,0.0,0.92611]
[1778469992207,64.28,80558.45,4.5,-0.00521,0.0,0.93568]
[1778469992530,64.28,80559.14,4.5,-0.00521,0.0,0.93528]
[1778469994095,64.28,80559.14,4.5,-0.00521,0.0,0.93528]
[1778469995618,64.28,80556.13,4.5,-0.00522,0.0,0.93705]
[1778469996398,64.28,80556.13,4.5,-0.00522,0.0,0.93705]
[1778469998898,64.28,80553.08,4.5,-0.00523,0.0,0.93884]
[1778469999600,64.28,80552.23,4.5,-0.00523,0.0,0.93934]
[1778470005579,64.28,80547.13,4.5,-0.00525,0.0,0.94234]
[1778470007372,64.28,80547.13,4.5,-0.00525,0.0,0.94234]
[1778470008873,64.28,80547.15,4.5,-0.00525,0.0,0.94233]
[1778470012900,64.28,80544.97,4.5,-0.00526,0.0,0.94361]
[1778470013680,64.28,80544.72,4.5,-0.00526,0.0,0.94376]
[1778470015240,64.28,80544.59,4.5,-0.00526,0.0,0.94384]
[1778470016043,64.28,80544.83,4.5,-0.00526,0.0,0.9437]
[1778470019690,64.28,80562.51,4.5,-0.00519,0.0,0.93331]
[1778470020364,64.28,80562.51,4.5,-0.00519,0.0,0.93331]
[1778470025787,64.28,80558.68,4.5,-0.00521,0.0,0.93555]
[1778470027371,64.28,80559.02,4.5,-0.00521,0.0,0.93535]
[1778470028142,64.28,80559.41,4.5,-0.00521,0.0,0.93512]
[1778470028525,64.28,80559.41,4.5,-0.00521,0.0,0.93512]
[1778470028550,64.28,80559.66,4.5,-0.0052,0.0,0.93498]
[1778470028962,64.28,80559.66,4.5,-0.0052,0.0,0.93498]
[1778470030344,64.28,80561.87,4.5,-0.0052,0.0,0.93368]
[1778470032160,64.28,80566.67,4.5,-0.00518,0.0,0.93088]
[1778470032239,64.28,80566.67,4.5,-0.00518,0.0,0.93088]
[1778470033761,64.28,80578.41,4.5,-0.00513,0.0,0.92405]
[1778470034521,64.28,80578.41,4.5,-0.00513,0.0,0.92405]
[1778470035876,64.28,80581.01,4.5,-0.00513,0.0,0.92255]
[1778470036042,64.28,80581.01,4.5,-0.00513,0.0,0.92255]
[1778470037055,64.28,80580.72,4.5,-0.00513,0.0,0.92271]
[1778470038584,64.28,80585.41,4.5,-0.00511,0.0,0.92]
[1778470040068,64.28,80586.21,4.5,-0.00511,0.0,0.91954]
[1778470041535,64.28,80586.74,4.5,-0.0051,0.0,0.91923]
[1778470042507,64.28,80585.93,4.5,-0.00511,0.0,0.9197]
[1778470043267,64.28,80585.72,4.5,-0.00511,0.0,0.91982]
[1778470044238,64.28,80585.86,4.5,-0.00511,0.0,0.91974]
[1778470044924,64.28,80584.43,4.5,-0.00511,0.0,0.92057]
[1778470045556,64.28,80582.05,4.5,-0.00512,0.0,0.92194]
[1778470048949,64.28,80570.55,4.5,-0.00516,0.0,0.92862]
[1778470050284,64.28,80569.79,4.5,-0.00517,0.0,0.92906]
[1778470051788,64.28,80570.54,4.5,-0.00516,0.0,0.92862]
[1778470051827,64.28,80570.54,4.5,-0.00516,0.0,0.92862]
[1778470052846,64.28,80562.58,4.5,-0.00519,0.0,0.93217]
[1778470053369,64.28,80562.58,4.5,-0.00519,0.0,0.93217]
[1778470060972,64.28,80572.56,4.5,-0.00515,0.0,0.92635]
[1778470063625,64.28,80570.83,4.5,-0.00516,0.0,0.92736]
[1778470065310,64.28,80570.31,4.5,-0.00516,0.0,0.92766]
[1778470066226,64.28,80569.47,4.5,-0.00516,0.0,0.92815]
[1778470072095,64.28,80572.06,4.5,-0.00515,0.0,0.92664]
[1778470072908,64.28,80572.06,4.5,-0.00515,0.0,0.92664]
[1778470073650,64.28,80571.58,4.5,-0.00515,0.0,0.92692]
[1778470075856,64.28,80570.32,4.5,-0.00516,0.0,0.92765]
[1778470076621,64.28,80569.82,4.5,-0.00516,0.0,0.92795]
[1778470077284,64.28,80569.82,4.5,-0.00516,0.0,0.92795]
[1778470078827,64.28,80569.88,4.5,-0.00516,0.0,0.92791]
[1778470079388,64.28,80569.88,4.5,-0.00516,0.0,0.92791]
[1778470081136,64.28,80570.02,4.5,-0.00516,0.0,0.92783]
[1778470084244,64.28,80570.39,4.5,-0.00516,0.0,0.92761]
[1778470085528,64.28,80570.49,4.5,-0.00516,0.0,0.92756]
[1778470086439,64.28,80570.53,4.5,-0.00516,0.0,0.92753]
[1778470088016,64.28,80575.21,4.5,-0.00514,0.0,0.92481]
[1778470090036,64.28,80575.6,4.5,-0.00514,0.0,0.92459]
[1778470093598,64.28,80574.82,4.5,-0.00514,0.0,0.92504]
[1778470099296,64.28,80584.31,4.5,-0.00511,0.0,0.91955]
[1778470102030,64.28,80595.37,4.5,-0.00507,0.0,0.91318]
[1778470103372,64.28,80593.37,4.5,-0.00507,0.0,0.91433]
[1778470109017,64.28,80579.06,4.5,-0.00513,0.0,0.92258]
[1778470109803,64.28,80583.89,4.5,-0.00511,0.0,0.91979]
[1778470115399,64.28,80585.98,4.5,-0.0051,0.0,0.91749]
[1778470118860,64.28,80586.53,4.5,-0.00509,0.0,0.91718]
[1778470119563,64.28,80586.53,4.5,-0.00509,0.0,0.91718]
[1778470120978,64.28,80586.53,4.5,-0.00509,0.0,0.91718]
[1778470122259,64.28,80589.92,4.5,-0.00508,0.0,0.91523]
[1778470123149,64.28,80587.62,4.5,-0.00509,0.0,0.91655]
[1778470123896,64.28,80585.52,4.5,-0.0051,0.0,0.91776]
[1778470129499,64.28,80589.86,4.5,-0.00508,0.0,0.91526]
[1778470134536,64.28,80583.87,4.5,-0.0051,0.0,0.91871]
[1778470134727,64.28,80583.87,4.5,-0.0051,0.0,0.91871]
[1778470135311,64.28,80583.87,4.5,-0.0051,0.0,0.91871]
[1778470143018,64.28,80575.05,4.5,-0.00514,0.0,0.92381]
[1778470143789,64.28,80575.05,4.5,-0.00514,0.0,0.92381]
[1778470149104,64.28,80578.27,4.5,-0.00512,0.0,0.92195]
[1778470149870,64.28,80580.63,4.5,-0.00511,0.0,0.92058]
[1778470153009,64.28,80580.67,4.5,-0.00511,0.0,0.92056]
[1778470154321,64.28,80581.08,4.5,-0.00511,0.0,0.92032]
[1778470156569,64.28,80583.24,4.5,-0.00511,0.0,0.91908]
[1778470157419,64.28,80581.42,4.5,-0.00511,0.0,0.92013]
[1778470157998,64.28,80586.4,4.5,-0.00509,0.0,0.91725]
[1778470158856,64.28,80586.61,4.5,-0.00509,0.0,0.91713]
[1778470161120,64.28,80587.74,4.5,-0.00509,0.0,0.91648]
[1778470161779,64.28,80587.66,4.5,-0.00509,0.0,0.91653]
[1778470162023,64.28,80587.66,4.5,-0.00509,0.0,0.91653]
[1778470162031,64.28,80587.66,4.5,-0.00509,0.0,0.91653]
[1778470163793,64.28,80592.87,4.5,-0.00507,0.0,0.91353]
[1778470165114,64.28,80594.94,4.5,-0.00506,0.0,0.91234]
[1778470166919,64.28,80596.86,4.5,-0.00506,0.0,0.91124]
[1778470169310,64.28,80596.98,4.5,-0.00505,0.0,0.91117]
[1778470174768,64.28,80597.55,4.5,-0.00505,0.0,0.90977]
[1778470176373,64.28,80597.18,4.5,-0.00505,0.0,0.90998]
[1778470179725,64.28,80598.07,4.5,-0.00505,0.0,0.90947]
[1778470180249,64.28,80598.07,4.5,-0.00505,0.0,0.90947]
[1778470186253,64.28,80595.88,4.5,-0.00505,0.0,0.91072]
[1778470187099,64.28,80596.2,4.5,-0.00505,0.0,0.91054]
[1778470192948,64.28,80586.45,4.5,-0.00509,0.0,0.91614]
[1778470197522,64.28,80585.85,4.5,-0.00509,0.0,0.91648]
[1778470198183,64.28,80585.75,4.5,-0.00509,0.0,0.91654]
[1778470199796,64.28,80586.49,4.5,-0.00509,0.0,0.91611]
[1778470200593,64.28,80586.49,4.5,-0.00509,0.0,0.91611]
[1778470202134,64.28,80585.42,4.5,-0.00509,0.0,0.91673]
[1778470202992,64.28,80586.65,4.5,-0.00509,0.0,0.91602]
[1778470204553,64.28,80585.86,4.5,-0.00509,0.0,0.91648]
[1778470205275,64.28,80586.27,4.5,-0.00509,0.0,0.91624]
[1778470207243,64.28,80586.89,4.5,-0.00509,0.0,0.91588]
[1778470207254,64.28,80586.89,4.5,-0.00509,0.0,0.91588]
[1778470207353,64.28,80586.89,4.5,-0.00509,0.0,0.91588]
[1778470207670,64.28,80586.89,4.5,-0.00509,0.0,0.91588]
[1778470209252,64.28,80577.09,4.5,-0.00512,0.0,0.92154]
[1778470209906,64.28,80572.17,4.5,-0.00514,0.0,0.92439]
[1778470210078,64.28,80572.17,4.5,-0.00514,0.0,0.92439]
[1778470210132,64.28,80572.17,4.5,-0.00514,0.0,0.92439]
[1778470214499,64.28,80567.78,4.5,-0.00516,0.0,0.92694]
[1778470214794,64.28,80566.09,4.5,-0.00516,0.0,0.92792]
[1778470214816,64.28,80566.09,4.5,-0.00516,0.0,0.92792]
[1778470215436,64.28,80566.09,4.5,-0.00516,0.0,0.92792]
[1778470217079,64.28,80558.37,4.5,-0.00519,0.0,0.93242]
[1778470217876,64.28,80560.1,4.5,-0.00518,0.0,0.93141]
[1778470222649,64.28,80559.89,4.5,-0.00519,0.0,0.93154]
[1778470222775,64.28,80560.06,4.5,-0.00518,0.0,0.93144]
[1778470223677,64.28,80560.06,4.5,-0.00518,0.0,0.93144]
[1778470224221,64.28,80567.81,4.5,-0.00516,0.0,0.92692]
[1778470225826,64.28,80572.83,4.5,-0.00514,0.0,0.92401]
[1778470227439,64.28,80572.28,4.5,-0.00514,0.0,0.92433]
[1778470232912,64.28,80582.56,4.5,-0.0051,0.0,0.91729]
[1778470233767,64.28,80582.68,4.5,-0.0051,0.0,0.91722]
[1778470236724,64.28,80586.19,4.5,-0.00508,0.0,0.9152]
[1778470236901,64.28,80587.58,4.5,-0.00508,0.0,0.9144]
[1778470243463,64.28,80596.05,4.5,-0.00505,0.0,0.90954]
[1778470244507,64.28,80596.62,4.5,-0.00504,0.0,0.90922]
[1778470249927,64.28,80594.71,4.5,-0.00505,0.0,0.91031]
[1778470255385,64.28,80596.35,4.5,-0.00505,0.0,0.90937]
[1778470258781,64.28,80610.06,4.5,-0.005,0.0,0.90156]
[1778470260112,64.28,80610.2,4.5,-0.005,0.0,0.90148]
[1778470260847,64.28,80610.16,4.5,-0.005,0.0,0.9015]
[1778470261836,64.28,80609.86,4.5,-0.005,0.0,0.90167]
[1778470264078,64.28,80609.36,4.5,-0.005,0.0,0.90195]
[1778470265671,64.28,80610.56,4.5,-0.00499,0.0,0.90127]
[1778470271497,64.28,80624.11,4.5,-0.00495,0.0,0.89361]
[1778470274077,64.28,80609.68,4.5,-0.005,0.0,0.90177]
[1778470274096,64.28,80609.68,4.5,-0.005,0.0,0.90177]
[1778470274448,64.28,80609.68,4.5,-0.005,0.0,0.90177]
[1778470275045,64.28,80596.13,4.5,-0.00505,0.0,0.9095]
[1778470277910,64.28,80589.86,4.5,-0.00507,0.0,0.91309]
[1778470278708,64.28,80589.86,4.5,-0.00507,0.0,0.91309]
[1778470279262,64.28,80589.39,4.5,-0.00507,0.0,0.91336]
[1778470280077,64.28,80588.75,4.5,-0.00507,0.0,0.91373]
[1778470280916,64.28,80589.91,4.5,-0.00507,0.0,0.91306]
[1778470281754,64.28,80589.91,4.5,-0.00507,0.0,0.91306]
[1778470281860,64.28,80595.3,4.5,-0.00505,0.0,0.90997]
[1778470282801,64.28,80602.68,4.5,-0.00502,0.0,0.90576]
[1778470285920,64.28,80598.72,4.5,-0.00504,0.0,0.90802]
[1778470286708,64.28,80598.72,4.5,-0.00504,0.0,0.90802]
[1778470289037,64.28,80595.95,4.5,-0.00505,0.0,0.9096]
[1778470289891,64.28,80597.24,4.5,-0.00504,0.0,0.90886]
[1778470295668,64.28,80595.98,4.5,-0.00504,0.0,0.9085]
[1778470296069,64.28,80595.98,4.5,-0.00504,0.0,0.9085]
[1778470296923,64.28,80597.48,4.5,-0.00504,0.0,0.90764]
[1778470299899,64.28,80597.12,4.5,-0.00504,0.0,0.90785]
[1778470300602,64.28,80597.12,4.5,-0.00504,0.0,0.90785]
[1778470303173,64.28,80603.84,4.5,-0.00501,0.0,0.90402]
[1778470303953,64.28,80603.68,4.5,-0.00501,0.0,0.90411]
[1778470305430,64.28,80602.42,4.5,-0.00502,0.0,0.90483]
[1778470306365,64.28,80603.3,4.5,-0.00501,0.0,0.90432]
[1778470310612,64.28,80607.24,4.5,-0.005,0.0,0.90208]
[1778470311245,64.28,80606.97,4.5,-0.005,0.0,0.90224]
[1778470312120,64.28,80607.64,4.5,-0.005,0.0,0.90186]
[1778470312952,64.28,80610.57,4.5,-0.00499,0.0,0.90019]
[1778470313824,64.28,80610.89,4.5,-0.00499,0.0,0.90001]
[1778470314496,64.28,80610.89,4.5,-0.00499,0.0,0.90001]
[1778470316907,64.28,80611.18,4.5,-0.00499,0.0,0.89985]
[1778470317804,64.28,80611.18,4.5,-0.00499,0.0,0.89985]
[1778470319142,64.28,80611.3,4.5,-0.00499,0.0,0.89978]
[1778470320061,64.28,80611.31,4.5,-0.00499,0.0,0.89977]
[1778470326888,64.28,80612.55,4.5,-0.00498,0.0,0.89907]
[1778470331923,64.28,80613.52,4.5,-0.00498,0.0,0.89852]
[1778470333520,64.28,80613.52,4.5,-0.00498,0.0,0.89852]
[1778470334226,64.28,80613.38,4.5,-0.00498,0.0,0.8986]
[1778470337044,64.28,80611.39,4.5,-0.00499,0.0,0.89973]
[1778470337928,64.28,80611.15,4.5,-0.00499,0.0,0.89986]
[1778470340386,64.28,80611.41,4.5,-0.00499,0.0,0.89972]
[1778470341048,64.28,80611.49,4.5,-0.00498,0.0,0.89967]
[1778470345208,64.28,80610.87,4.5,-0.00499,0.0,0.90002]
[1778470345229,64.28,80610.87,4.5,-0.00499,0.0,0.90002]
[1778470348311,64.28,80612.74,4.5,-0.00498,0.0,0.89896]
[1778470349010,64.28,80610.93,4.5,-0.00499,0.0,0.89999]
[1778470354946,64.28,80605.07,4.5,-0.005,0.0,0.90224]
[1778470355802,64.28,80605.07,4.5,-0.005,0.0,0.90224]
[1778470361131,64.28,80604.71,4.5,-0.005,0.0,0.90245]
[1778470364760,64.28,80601.89,4.5,-0.00501,0.0,0.90405]
[1778470365505,64.28,80601.64,4.5,-0.00501,0.0,0.90419]
[1778470369620,64.28,80606.91,4.5,-0.005,0.0,0.9012]
[1778470370321,64.28,80605.85,4.5,-0.005,0.0,0.9018]
[1778470372008,64.28,80606.71,4.5,-0.005,0.0,0.90131]
[1778470372880,64.28,80606.71,4.5,-0.005,0.0,0.90131]
[1778470380016,64.28,80621.2,4.5,-0.00494,0.0,0.89311]
[1778470380289,64.28,80621.2,4.5,-0.00494,0.0,0.89311]
[1778470382063,64.28,80634.78,4.5,-0.0049,0.0,0.88549]
[1778470382888,64.28,80634.78,4.5,-0.0049,0.0,0.88549]
[1778470388623,64.28,80629.8,4.5,-0.00491,0.0,0.88828]
[1778470389749,64.28,80629.92,4.5,-0.00491,0.0,0.88821]
[1778470392271,64.28,80630.28,4.5,-0.00491,0.0,0.88801]
[1778470394526,64.28,80634.44,4.5,-0.0049,0.0,0.88568]
[1778470395102,64.28,80634.44,4.5,-0.0049,0.0,0.88568]
[1778470396238,64.28,80634.63,4.5,-0.0049,0.0,0.88557]
[1778470396317,64.28,80634.63,4.5,-0.0049,0.0,0.88557]
[1778470400586,64.28,80646.75,4.5,-0.00485,0.0,0.87882]
[1778470401323,64.28,80646.97,4.5,-0.00485,0.0,0.87869]
[1778470402236,64.28,80647.83,4.5,-0.00485,0.0,0.87822]
[1778470403768,64.28,80648.16,4.5,-0.00485,0.0,0.87803]
[1778470405005,64.28,80648.56,4.5,-0.00485,0.0,0.87781]
[1778470405929,64.28,80648.64,4.5,-0.00485,0.0,0.87777]
[1778470407354,64.28,80648.89,4.5,-0.00485,0.0,0.87763]
[1778470408199,64.28,80650.05,4.5,-0.00484,0.0,0.87698]
[1778470409957,64.28,80649.94,4.5,-0.00484,0.0,0.87705]
[1778470411469,64.28,80650.05,4.5,-0.00484,0.0,0.87698]
[1778470412240,64.28,80650.46,4.5,-0.00484,0.0,0.8757]
[1778470413668,64.28,80649.72,4.5,-0.00484,0.0,0.87611]
[1778470416328,64.28,80646.84,4.5,-0.00485,0.0,0.87771]
[1778470417180,64.28,80646.51,4.5,-0.00485,0.0,0.87789]
[1778470419008,64.28,80648.45,4.5,-0.00484,0.0,0.87682]
[1778470419649,64.28,80648.45,4.5,-0.00484,0.0,0.87682]
[1778470427595,64.28,80629.32,4.5,-0.00491,0.0,0.88748]
[1778470428257,64.28,80629.32,4.5,-0.00491,0.0,0.88748]
[1778470428826,64.28,80602.12,4.5,-0.00501,0.0,0.90284]
[1778470429229,64.28,80602.12,4.5,-0.00501,0.0,0.90284]
[1778470430951,64.28,80588.52,4.5,-0.00506,0.0,0.91061]
[1778470431005,64.28,80583.6,4.5,-0.00507,0.0,0.91343]
[1778470432541,64.28,80571.28,4.5,-0.00512,0.0,0.92053]
[1778470433281,64.28,80570.92,4.5,-0.00512,0.0,0.92074]
[1778470438672,64.28,80580.44,4.5,-0.00509,0.0,0.91525]
[1778470442483,64.28,80584.86,4.5,-0.00507,0.0,0.91271]
[1778470443405,64.28,80584.39,4.5,-0.00507,0.0,0.91298]
[1778470448748,64.28,80576.4,4.5,-0.0051,0.0,0.91757]
[1778470453784,64.28,80582.75,4.5,-0.00508,0.0,0.91392]
[1778470458826,64.28,80579.54,4.5,-0.00509,0.0,0.91576]
[1778470463861,64.28,80586.27,4.5,-0.00506,0.0,0.9119]
[1778470468896,64.28,80590.69,4.5,-0.00505,0.0,0.90936]
[1778470474034,64.28,80584.63,4.5,-0.00506,0.0,0.91175]
[1778470479973,64.28,80584.9,4.5,-0.00506,0.0,0.9116]
[1778470485011,64.28,80587.43,4.5,-0.00505,0.0,0.91015]
[1778470489969,64.28,80582.93,4.5,-0.00507,0.0,0.91273]
[1778470492364,64.28,80580.3,4.5,-0.00508,0.0,0.91424]
[1778470492917,64.28,80580.3,4.5,-0.00508,0.0,0.91424]
[1778470493451,64.28,80578.47,4.5,-0.00509,0.0,0.91529]
[1778470493500,64.28,80578.47,4.5,-0.00509,0.0,0.91529]
[1778470494432,64.28,80576.42,4.5,-0.00509,0.0,0.91647]
[1778470494660,64.28,80576.42,4.5,-0.00509,0.0,0.91647]
[1778470494730,64.28,80554.04,4.5,-0.00518,0.0,0.92945]
[1778470495324,64.28,80554.04,4.5,-0.00518,0.0,0.92945]
[1778470497060,64.28,80549.71,4.5,-0.00519,0.0,0.93198]
[1778470497822,64.28,80549.71,4.5,-0.00519,0.0,0.93198]
[1778470503675,64.28,80545.0,4.5,-0.00521,0.0,0.93474]
[1778470504028,64.28,80545.0,4.5,-0.00521,0.0,0.93474]
[1778470505146,64.28,80550.39,4.5,-0.00519,0.0,0.93158]
[1778470510208,64.28,80555.28,4.5,-0.00517,0.0,0.92873]
[1778470513105,64.28,80554.58,4.5,-0.00518,0.0,0.92913]
[1778470513879,64.28,80554.58,4.5,-0.00518,0.0,0.92913]
[1778470516708,64.28,80553.99,4.5,-0.00518,0.0,0.92948]
[1778470517169,64.28,80555.21,4.5,-0.00517,0.0,0.92877]
[1778470522297,64.28,80562.81,4.5,-0.00515,0.0,0.92435]
[1778470524944,64.28,80562.96,4.5,-0.00514,0.0,0.92426]
[1778470525066,64.28,80562.96,4.5,-0.00514,0.0,0.92426]
[1778470526353,64.28,80578.21,4.5,-0.00509,0.0,0.91544]
[1778470526355,64.28,80578.21,4.5,-0.00509,0.0,0.91544]
[1778470527230,64.28,80579.46,4.5,-0.00508,0.0,0.91472]
[1778470528770,64.28,80579.23,4.5,-0.00508,0.0,0.91486]
[1778470529299,64.28,80578.75,4.5,-0.00509,0.0,0.91513]
[1778470535041,64.28,80571.71,4.5,-0.00511,0.0,0.9181]
[1778470535419,64.28,80569.75,4.5,-0.00511,0.0,0.91923]
[1778470536111,64.28,80568.93,4.5,-0.00512,0.0,0.91971]
[1778470538416,64.28,80570.36,4.5,-0.00511,0.0,0.91888]
[1778470539041,64.28,80570.36,4.5,-0.00511,0.0,0.91888]
[1778470542229,64.28,80570.89,4.5,-0.00511,0.0,0.91857]
[1778470544595,64.28,80570.65,4.5,-0.00511,0.0,0.91871]
[1778470550493,64.28,80572.55,4.5,-0.0051,0.0,0.91762]
[1778470551734,64.28,80572.55,4.5,-0.0051,0.0,0.91762]
[1778470552525,64.28,80564.23,4.5,-0.00513,0.0,0.92243]
[1778470553109,64.28,80564.23,4.5,-0.00513,0.0,0.92243]
[1778470553915,64.28,80564.05,4.5,-0.00513,0.0,0.92253]
[1778470558399,64.28,80564.14,4.5,-0.00513,0.0,0.92248]
[1778470558989,64.28,80564.14,4.5,-0.00513,0.0,0.92248]
[1778470562516,64.28,80555.01,4.5,-0.00517,0.0,0.92778]
[1778470563362,64.28,80556.56,4.5,-0.00516,0.0,0.92688]
[1778470564922,64.28,80557.3,4.5,-0.00516,0.0,0.92645]
[1778470565741,64.28,80557.65,4.5,-0.00516,0.0,0.92625]
[1778470566701,64.28,80557.48,4.5,-0.00516,0.0,0.92635]
[1778470566707,64.28,80557.48,4.5,-0.00516,0.0,0.92635]
[1778470569969,64.28,80565.29,4.5,-0.00513,0.0,0.92181]
[1778470572269,64.28,80562.76,4.5,-0.00514,0.0,0.92328]
[1778470574567,64.28,80560.89,4.5,-0.00515,0.0,0.92437]
[1778470575302,64.28,80555.96,4.5,-0.00516,0.0,0.92723]
[1778470575965,64.28,80555.96,4.5,-0.00516,0.0,0.92723]
[1778470576613,64.28,80549.1,4.5,-0.00519,0.0,0.93123]
[1778470577426,64.28,80546.67,4.5,-0.0052,0.0,0.93265]
[1778470578115,64.28,80546.67,4.5,-0.0052,0.0,0.93265]
[1778470580903,64.28,80549.74,4.5,-0.00519,0.0,0.93086]
[1778470582002,64.28,80549.33,4.5,-0.00519,0.0,0.9311]
[1778470582848,64.28,80550.69,4.5,-0.00518,0.0,0.9303]
[1778470584284,64.28,80550.61,4.5,-0.00518,0.0,0.93035]
[1778470584933,64.28,80550.61,4.5,-0.00518,0.0,0.93035]
[1778470585958,64.28,80545.06,4.5,-0.00521,0.0,0.9336]
[1778470586721,64.28,80545.47,4.5,-0.0052,0.0,0.93336]
[1778470587542,64.28,80543.72,4.5,-0.00521,0.0,0.93438]
[1778470593094,64.28,80539.05,4.5,-0.00522,0.0,0.93602]
[1778470594699,64.28,80537.7,4.5,-0.00523,0.0,0.93681]
[1778470595574,64.28,80537.56,4.5,-0.00523,0.0,0.93689]
[1778470596460,64.28,80530.6,4.5,-0.00525,0.0,0.94099]
[1778470599120,64.28,80518.04,4.5,-0.0053,0.0,0.94842]
[1778470600144,64.28,80515.55,4.5,-0.00531,0.0,0.9499]
[1778470600314,64.28,80519.38,4.5,-0.0053,0.0,0.94762]
[1778470600342,64.28,80519.38,4.5,-0.0053,0.0,0.94762]
[1778470604234,64.28,80529.72,4.5,-0.00526,0.0,0.94151]
[1778470604676,64.28,80529.72,4.5,-0.00526,0.0,0.94151]
[1778470606163,64.28,80522.85,4.5,-0.00528,0.0,0.94557]
[1778470606452,64.28,80519.3,4.5,-0.0053,0.0,0.94767]
[1778470608025,64.28,80520.48,4.5,-0.00529,0.0,0.94697]
[1778470608364,64.28,80525.45,4.5,-0.00527,0.0,0.94403]
[1778470609090,64.28,80525.45,4.5,-0.00527,0.0,0.94403]
[1778470609968,64.28,80526.88,4.5,-0.00527,0.0,0.94318]
[1778470612959,64.28,80526.14,4.5,-0.00527,0.0,0.94362]
[1778470613869,64.28,80526.35,4.5,-0.00527,0.0,0.9435]
[1778470615416,64.28,80519.38,4.5,-0.0053,0.0,0.94762]
[1778470616390,64.28,80511.72,4.5,-0.00533,0.0,0.95218]
[1778470618825,64.28,80513.75,4.5,-0.00532,0.0,0.95097]
[1778470618915,64.28,80513.75,4.5,-0.00532,0.0,0.95097]
[1778470619626,64.28,80516.96,4.5,-0.00531,0.0,0.94906]
[1778470620206,64.28,80519.72,4.5,-0.00529,0.0,0.94742]
[1778470623438,64.28,80533.32,4.5,-0.00524,0.0,0.93938]
[1778470624268,64.28,80527.81,4.5,-0.00526,0.0,0.94263]
[1778470624415,64.28,80527.81,4.5,-0.00526,0.0,0.94263]
[1778470625404,64.28,80521.23,4.5,-0.00529,0.0,0.94653]
[1778470631077,64.28,80517.91,4.5,-0.0053,0.0,0.9485]
[1778470633061,64.28,80518.64,4.5,-0.0053,0.0,0.94806]
[1778470633833,64.28,80518.39,4.5,-0.0053,0.0,0.94821]
[1778470635138,64.28,80518.87,4.5,-0.0053,0.0,0.94793]
[1778470635351,64.28,80520.61,4.5,-0.00529,0.0,0.9469]
[1778470636372,64.28,80520.59,4.5,-0.00529,0.0,0.94691]
[1778470638111,64.28,80521.51,4.5,-0.00529,0.0,0.94636]
[1778470643162,64.28,80518.39,4.5,-0.0053,0.0,0.94821]
[1778470645909,64.28,80516.69,4.5,-0.00531,0.0,0.94922]
[1778470646642,64.28,80517.45,4.5,-0.0053,0.0,0.94877]
[1778470652226,64.28,80518.4,4.5,-0.00529,0.0,0.94709]
[1778470658074,64.28,80514.01,4.5,-0.00531,0.0,0.9497]
[1778470658832,64.28,80514.06,4.5,-0.00531,0.0,0.94967]
[1778470664311,64.28,80518.7,4.5,-0.00529,0.0,0.94691]
[1778470665817,64.28,80518.7,4.5,-0.00529,0.0,0.94691]
[1778470666495,64.28,80518.51,4.5,-0.00529,0.0,0.94702]
[1778470667237,64.28,80518.51,4.5,-0.00529,0.0,0.94702]
[1778470668794,64.28,80517.0,4.5,-0.0053,0.0,0.94792]
[1778470670076,64.28,80516.69,4.5,-0.0053,0.0,0.9481]
[1778470670840,64.28,80516.75,4.5,-0.0053,0.0,0.94807]
[1778470673550,64.28,80517.21,4.5,-0.0053,0.0,0.9478]
[1778470674323,64.28,80517.03,4.5,-0.0053,0.0,0.9479]
[1778470675323,64.28,80518.03,4.5,-0.0053,0.0,0.94731]
[1778470675539,64.28,80518.03,4.5,-0.0053,0.0,0.94731]
[1778470675825,64.28,80518.03,4.5,-0.0053,0.0,0.94731]
[1778470676499,64.28,80518.61,4.5,-0.00529,0.0,0.94697]
[1778470676979,64.28,80518.61,4.5,-0.00529,0.0,0.94697]
[1778470678231,64.28,80529.04,4.5,-0.00525,0.0,0.9408]
[1778470678326,64.28,80532.09,4.5,-0.00524,0.0,0.939]
[1778470679012,64.28,80532.09,4.5,-0.00524,0.0,0.939]
[1778470679188,64.28,80532.09,4.5,-0.00524,0.0,0.939]
[1778470679275,64.28,80541.15,4.5,-0.00521,0.0,0.93368]
[1778470679293,64.28,80541.15,4.5,-0.00521,0.0,0.93368]
[1778470680188,64.28,80541.15,4.5,-0.00521,0.0,0.93368]
[1778470681817,64.28,80560.17,4.5,-0.00514,0.0,0.92259]
[1778470683897,64.28,80555.12,4.5,-0.00516,0.0,0.92552]
[1778470689486,64.28,80550.31,4.5,-0.00517,0.0,0.92832]
[1778470692231,64.28,80549.68,4.5,-0.00518,0.0,0.92869]
[1778470692653,64.28,80550.5,4.5,-0.00517,0.0,0.92821]
[1778470694441,64.28,80558.98,4.5,-0.00514,0.0,0.92328]
[1778470694446,64.28,80558.98,4.5,-0.00514,0.0,0.92328]
[1778470695102,64.28,80558.98,4.5,-0.00514,0.0,0.92328]
[1778470695996,64.28,80562.62,4.5,-0.00513,0.0,0.92117]
[1778470698186,64.28,80563.02,4.5,-0.00513,0.0,0.92094]
[1778470698936,64.28,80561.92,4.5,-0.00513,0.0,0.92158]
[1778470699727,64.28,80561.43,4.5,-0.00513,0.0,0.92186]
[1778470700196,64.28,80561.43,4.5,-0.00513,0.0,0.92186]
[1778470700219,64.28,80561.43,4.5,-0.00513,0.0,0.92186]
[1778470700332,64.28,80563.03,4.5,-0.00513,0.0,0.92093]
[1778470703805,64.28,80576.03,4.5,-0.00508,0.0,0.91343]
[1778470704306,64.28,80576.06,4.5,-0.00508,0.0,0.91342]
[1778470709627,64.28,80583.67,4.5,-0.00505,0.0,0.90905]
[1778470710383,64.28,80583.67,4.5,-0.00505,0.0,0.90905]
[1778470711186,64.28,80583.67,4.5,-0.00505,0.0,0.90905]
[1778470714599,64.28,80587.14,4.5,-0.00503,0.0,0.90598]
[1778470714898,64.28,80587.14,4.5,-0.00503,0.0,0.90598]
[1778470720704,64.28,80597.65,4.5,-0.00499,0.0,0.9]
[1778470722939,64.28,80597.65,4.5,-0.00499,0.0,0.9]
[1778470723750,64.28,80600.69,4.5,-0.00498,0.0,0.89828]
[1778470726077,64.28,80599.93,4.5,-0.00499,0.0,0.89871]
[1778470727069,64.28,80599.27,4.5,-0.00499,0.0,0.89908]
[1778470732788,64.28,80603.79,4.5,-0.00497,0.0,0.89652]
[1778470733375,64.28,80603.79,4.5,-0.00497,0.0,0.89652]
[1778470733917,64.28,80603.79,4.5,-0.00497,0.0,0.89652]
[1778470734772,64.28,80603.73,4.5,-0.00497,0.0,0.89655]
[1778470736048,64.28,80607.89,4.5,-0.00496,0.0,0.8942]
[1778470739257,64.28,80603.32,4.5,-0.00497,0.0,0.89679]
[1778470740022,64.28,80601.03,4.5,-0.00498,0.0,0.89808]
[1778470741639,64.28,80600.86,4.5,-0.00498,0.0,0.89818]
[1778470741672,64.28,80600.86,4.5,-0.00498,0.0,0.89818]
[1778470742707,64.28,80596.64,4.5,-0.005,0.0,0.90057]
[1778470743376,64.28,80592.69,4.5,-0.00501,0.0,0.90282]
[1778470748615,64.28,80594.66,4.5,-0.00501,0.0,0.9017]
[1778470749952,64.28,80595.23,4.5,-0.005,0.0,0.90138]
[1778470752032,64.28,80595.42,4.5,-0.005,0.0,0.90127]
[1778470753546,64.28,80599.23,4.5,-0.00499,0.0,0.8991]
[1778470758970,64.28,80602.34,4.5,-0.00498,0.0,0.89734]
[1778470759702,64.28,80602.34,4.5,-0.00498,0.0,0.89734]
[1778470760422,64.28,80607.74,4.5,-0.00496,0.0,0.89429]
[1778470762808,64.28,80607.17,4.5,-0.00496,0.0,0.89461]
[1778470764316,64.28,80608.31,4.5,-0.00496,0.0,0.89397]
[1778470765070,64.28,80610.04,4.5,-0.00495,0.0,0.89299]
[1778470765161,64.28,80610.04,4.5,-0.00495,0.0,0.89299]
[1778470765825,64.28,80609.92,4.5,-0.00495,0.0,0.89306]
[1778470766881,64.28,80610.36,4.5,-0.00495,0.0,0.89281]
[1778470769908,64.28,80611.14,4.5,-0.00495,0.0,0.89237]
[1778470770562,64.28,80611.09,4.5,-0.00495,0.0,0.8924]
[1778470771235,64.28,80611.09,4.5,-0.00495,0.0,0.8924]
[1778470772401,64.28,80603.17,4.5,-0.00497,0.0,0.8958]
[1778470772517,64.28,80603.17,4.5,-0.00497,0.0,0.8958]
[1778470772560,64.28,80603.17,4.5,-0.00497,0.0,0.8958]
[1778470778103,64.28,80585.67,4.5,-0.00503,0.0,0.90574]
[1778470778916,64.28,80585.67,4.5,-0.00503,0.0,0.90574]
[1778470779724,64.28,80586.42,4.5,-0.00503,0.0,0.90531]
[1778470780277,64.28,80586.42,4.5,-0.00503,0.0,0.90531]
[1778470782334,64.28,80587.22,4.5,-0.00503,0.0,0.90486]
[1778470783004,64.28,80588.45,4.5,-0.00502,0.0,0.90416]
[1778470783838,64.28,80589.58,4.5,-0.00502,0.0,0.90351]
[1778470784548,64.28,80590.2,4.5,-0.00502,0.0,0.90316]
[1778470785123,64.28,80590.2,4.5,-0.00502,0.0,0.90316]
[1778470787610,64.28,80591.06,4.5,-0.00501,0.0,0.90267]
[1778470788436,64.28,80590.38,4.5,-0.00501,0.0,0.90306]
[1778470792926,64.28,80597.93,4.5,-0.00499,0.0,0.89877]
[1778470793729,64.28,80598.1,4.5,-0.00499,0.0,0.89867]
[1778470798114,64.28,80599.38,4.5,-0.00498,0.0,0.89794]
[1778470798873,64.28,80599.52,4.5,-0.00498,0.0,0.89786]
[1778470799660,64.28,80599.87,4.5,-0.00498,0.0,0.89767]
[1778470799961,64.28,80599.87,4.5,-0.00498,0.0,0.89767]
[1778470804993,64.28,80607.04,4.5,-0.00495,0.0,0.89361]
[1778470806383,64.28,80603.74,4.5,-0.00497,0.0,0.89548]
[1778470816371,64.28,80602.46,4.5,-0.00497,0.0,0.8962]
[1778470822415,64.28,80599.81,4.5,-0.00498,0.0,0.8977]
[1778470826233,64.28,80600.03,4.5,-0.00498,0.0,0.89758]
[1778470827960,64.28,80599.92,4.5,-0.00498,0.0,0.89764]
[1778470828514,64.28,80600.61,4.5,-0.00498,0.0,0.89725]
[1778470830862,64.28,80601.31,4.5,-0.00498,0.0,0.89685]
[1778470836216,64.28,80612.99,4.5,-0.00493,0.0,0.88919]
[1778470836378,64.28,80612.99,4.5,-0.00493,0.0,0.88919]
[1778470840949,64.28,80624.86,4.5,-0.00489,0.0,0.88254]
[1778470841093,64.28,80624.86,4.5,-0.00489,0.0,0.88254]
[1778470842421,64.28,80625.31,4.5,-0.00488,0.0,0.88229]
[1778470842486,64.28,80626.83,4.5,-0.00488,0.0,0.88144]
[1778470842544,64.28,80626.83,4.5,-0.00488,0.0,0.88144]
[1778470843156,64.28,80626.83,4.5,-0.00488,0.0,0.88144]
[1778470844587,64.28,80633.12,4.5,-0.00486,0.0,0.87794]
[1778470844725,64.28,80633.12,4.5,-0.00486,0.0,0.87794]
[1778470849708,64.28,80641.45,4.5,-0.00483,0.0,0.87332]
[1778470850275,64.28,80641.45,4.5,-0.00483,0.0,0.87332]
[1778470852705,64.28,80641.7,4.5,-0.00483,0.0,0.87318]
[1778470853373,64.28,80641.7,4.5,-0.00483,0.0,0.87318]
[1778470854063,64.28,80641.0,4.5,-0.00483,0.0,0.87357]
[1778470854995,64.28,80642.49,4.5,-0.00482,0.0,0.87275]
[1778470860093,64.28,80642.55,4.5,-0.00482,0.0,0.87271]
[1778470860281,64.28,80642.55,4.5,-0.00482,0.0,0.87271]
[1778470862668,64.28,80654.57,4.5,-0.00478,0.0,0.86609]
[1778470863309,64.28,80654.57,4.5,-0.00478,0.0,0.86609]
[1778470864870,64.28,80655.93,4.5,-0.00478,0.0,0.86534]
[1778470865200,64.28,80655.93,4.5,-0.00478,0.0,0.86534]
[1778470865438,64.28,80655.93,4.5,-0.00478,0.0,0.86534]
[1778470866269,64.28,80655.45,4.5,-0.00478,0.0,0.8656]
[1778470871759,64.28,80663.0,4.5,-0.00475,0.0,0.86147]
[1778470874550,64.28,80665.17,4.5,-0.00474,0.0,0.86028]
[1778470875296,64.28,80665.17,4.5,-0.00474,0.0,0.86028]
[1778470876898,64.28,80663.74,4.5,-0.00475,0.0,0.86106]
[1778470877771,64.28,80662.99,4.5,-0.00475,0.0,0.86147]
[1778470883312,64.28,80663.09,4.5,-0.00475,0.0,0.86142]
[1778470883317,64.28,80663.09,4.5,-0.00475,0.0,0.86142]
[1778470884941,64.28,80656.92,4.5,-0.00477,0.0,0.8648]
[1778470885715,64.28,80650.5,4.5,-0.0048,0.0,0.86833]
[1778470886430,64.28,80650.5,4.5,-0.0048,0.0,0.86833]
[1778470887775,64.28,80651.72,4.5,-0.00479,0.0,0.86765]
[1778470892923,64.28,80649.89,4.5,-0.00479,0.0,0.86761]
[1778470895012,64.28,80650.47,4.5,-0.00479,0.0,0.86729]
[1778470898034,64.28,80650.62,4.5,-0.00479,0.0,0.86721]
[1778470899580,64.28,80651.98,4.5,-0.00478,0.0,0.86646]
[1778470902155,64.28,80653.11,4.5,-0.00478,0.0,0.86584]
[1778470903245,64.28,80652.88,4.5,-0.00478,0.0,0.86597]
[1778470905550,64.28,80658.7,4.5,-0.00476,0.0,0.86278]
[1778470905564,64.28,80658.7,4.5,-0.00476,0.0,0.86278]
[1778470905652,64.28,80658.7,4.5,-0.00476,0.0,0.86278]
[1778470906249,64.28,80658.7,4.5,-0.00476,0.0,0.86278]
[1778470907976,64.28,80651.99,4.5,-0.00478,0.0,0.86646]
[1778470908662,64.28,80651.86,4.5,-0.00479,0.0,0.86653]
[1778470914059,64.28,80652.29,4.5,-0.00478,0.0,0.86629]
[1778470915054,64.28,80652.29,4.5,-0.00478,0.0,0.86629]
[1778470915830,64.28,80653.74,4.5,-0.00478,0.0,0.8655]
[1778470919782,64.28,80653.69,4.5,-0.00478,0.0,0.86552]
[1778470920426,64.28,80653.69,4.5,-0.00478,0.0,0.86552]
[1778470923194,64.28,80654.25,4.5,-0.00478,0.0,0.86522]
[1778470925411,64.28,80659.92,4.5,-0.00476,0.0,0.86211]
[1778470926045,64.28,80659.77,4.5,-0.00476,0.0,0.86219]
[1778470927001,64.28,80659.32,4.5,-0.00476,0.0,0.86244]
[1778470928637,64.28,80659.49,4.5,-0.00476,0.0,0.86234]
[1778470928662,64.28,80659.49,4.5,-0.00476,0.0,0.86234]
[1778470928677,64.28,80659.49,4.5,-0.00476,0.0,0.86234]
[1778470928734,64.28,80659.49,4.5,-0.00476,0.0,0.86234]
[1778470928779,64.28,80659.49,4.5,-0.00476,0.0,0.86234]
[1778470929690,64.28,80662.55,4.5,-0.00475,0.0,0.86067]
[1778470934845,64.28,80659.44,4.5,-0.00476,0.0,0.86237]
[1778470935173,64.28,80659.44,4.5,-0.00476,0.0,0.86237]
[1778470935448,64.28,80659.44,4.5,-0.00476,0.0,0.86237]
[1778470936495,64.28,80659.37,4.5,-0.00476,0.0,0.86241]
[1778470937326,64.28,80656.1,4.5,-0.00477,0.0,0.8642]
[1778470941967,64.28,80660.51,4.5,-0.00476,0.0,0.86179]
[1778470941998,64.28,80660.51,4.5,-0.00476,0.0,0.86179]
[1778470943637,64.28,80661.26,4.5,-0.00475,0.0,0.86138]
[1778470944447,64.28,80661.26,4.5,-0.00475,0.0,0.86138]
[1778470948353,64.28,80665.33,4.5,-0.00474,0.0,0.85915]
[1778470948507,64.28,80665.33,4.5,-0.00474,0.0,0.85915]
[1778470951545,64.28,80669.55,4.5,-0.00472,0.0,0.85685]
[1778470952601,64.28,80669.6,4.5,-0.00472,0.0,0.85579]
[1778470958374,64.28,80669.63,4.5,-0.00472,0.0,0.85577]
[1778470960233,64.28,80668.68,4.5,-0.00472,0.0,0.85629]
[1778470962003,64.28,80669.7,4.5,-0.00472,0.0,0.85573]
[1778470962250,64.28,80669.7,4.5,-0.00472,0.0,0.85573]
[1778470962288,64.28,80669.7,4.5,-0.00472,0.0,0.85573]
[1778470963187,64.28,80665.06,4.5,-0.00473,0.0,0.85826]
[1778470964057,64.28,80661.25,4.5,-0.00475,0.0,0.86034]
[1778470966247,64.28,80661.54,4.5,-0.00475,0.0,0.86018]
[1778470967287,64.28,80662.34,4.5,-0.00474,0.0,0.85974]
[1778470968800,64.28,80664.68,4.5,-0.00474,0.0,0.85847]
[1778470969689,64.28,80664.39,4.5,-0.00474,0.0,0.85863]
[1778470975062,64.28,80672.02,4.5,-0.00471,0.0,0.85447]
[1778470978887,64.28,80672.28,4.5,-0.00471,0.0,0.85433]
[1778470983643,64.28,80671.87,4.5,-0.00471,0.0,0.85455]
[1778470984973,64.28,80671.79,4.5,-0.00471,0.0,0.8546]
[1778470987294,64.28,80672.91,4.5,-0.00471,0.0,0.85399]
[1778470988103,64.28,80673.18,4.5,-0.00471,0.0,0.85384]
[1778470990678,64.28,80670.72,4.5,-0.00471,0.0,0.85518]
[1778470991052,64.28,80670.72,4.5,-0.00471,0.0,0.85518]
[1778470992195,64.28,80677.14,4.5,-0.00469,0.0,0.8517]
[1778470993041,64.28,80677.14,4.5,-0.00469,0.0,0.8517]
[1778470996308,64.28,80675.92,4.5,-0.0047,0.0,0.85236]
[1778470996345,64.28,80675.92,4.5,-0.0047,0.0,0.85236]
[1778471002087,64.28,80677.59,4.5,-0.00469,0.0,0.85145]
[1778471002989,64.28,80678.43,4.5,-0.00469,0.0,0.851]
[1778471007966,64.28,80686.92,4.5,-0.00466,0.0,0.84641]
[1778471008603,64.28,80686.92,4.5,-0.00466,0.0,0.84641]
[1778471013759,64.28,80678.62,4.5,-0.00468,0.0,0.84986]
[1778471014904,64.28,80678.62,4.5,-0.00468,0.0,0.84986]
[1778471015706,64.28,80676.77,4.5,-0.00469,0.0,0.85086]
[1778471018806,64.28,80677.35,4.5,-0.00469,0.0,0.85055]
[1778471019477,64.28,80677.35,4.5,-0.00469,0.0,0.85055]
[1778471025843,64.28,80672.13,4.5,-0.0047,0.0,0.85338]
[1778471027523,64.28,80672.13,4.5,-0.0047,0.0,0.85338]
[1778471028353,64.28,80672.53,4.5,-0.0047,0.0,0.85316]
[1778471029035,64.28,80675.12,4.5,-0.00469,0.0,0.85175]
[1778471029757,64.28,80674.55,4.5,-0.0047,0.0,0.85206]
[1778471031083,64.28,80674.74,4.5,-0.0047,0.0,0.85196]
[1778471032033,64.28,80674.48,4.5,-0.0047,0.0,0.8521]
[1778471037927,64.28,80671.65,4.5,-0.00471,0.0,0.85364]
[1778471040226,64.28,80671.47,4.5,-0.00471,0.0,0.85373]
[1778471041027,64.28,80671.6,4.5,-0.00471,0.0,0.85366]
[1778471041962,64.28,80673.2,4.5,-0.0047,0.0,0.8528]
[1778471041974,64.28,80673.2,4.5,-0.0047,0.0,0.8528]
[1778471042750,64.28,80676.06,4.5,-0.00469,0.0,0.85125]
[1778471042886,64.28,80676.06,4.5,-0.00469,0.0,0.85125]
[1778471046235,64.28,80687.48,4.5,-0.00465,0.0,0.84508]
[1778471046817,64.28,80688.68,4.5,-0.00465,0.0,0.84444]
[1778471047092,64.28,80688.68,4.5,-0.00465,0.0,0.84444]
[1778471047428,64.28,80688.68,4.5,-0.00465,0.0,0.84444]
[1778471047526,64.28,80688.68,4.5,-0.00465,0.0,0.84444]
[1778471047973,64.28,80688.5,4.5,-0.00465,0.0,0.84453]
[1778471053034,64.28,80694.31,4.5,-0.00463,0.0,0.84141]
[1778471053884,64.28,80694.31,4.5,-0.00463,0.0,0.84141]
[1778471055975,64.28,80693.48,4.5,-0.00463,0.0,0.84186]
[1778471058224,64.28,80693.94,4.5,-0.00463,0.0,0.84161]
[1778471058893,64.28,80694.75,4.5,-0.00463,0.0,0.84118]
[1778471064113,64.28,80695.61,4.5,-0.00462,0.0,0.84072]
[1778471069150,64.28,80695.08,4.5,-0.00463,0.0,0.841]
[1778471071017,64.28,80695.78,4.5,-0.00462,0.0,0.84063]
[1778471071506,64.28,80695.78,4.5,-0.00462,0.0,0.84063]
[1778471075342,64.28,80702.31,4.5,-0.0046,0.0,0.83611]
[1778471076933,64.28,80705.87,4.5,-0.00458,0.0,0.83422]
[1778471077818,64.28,80706.59,4.5,-0.00458,0.0,0.83383]
[1778471078411,64.28,80706.59,4.5,-0.00458,0.0,0.83383]
[1778471083878,64.28,80708.1,4.5,-0.00458,0.0,0.83303]
[1778471084688,64.28,80708.1,4.5,-0.00458,0.0,0.83303]
[1778471085279,64.28,80706.39,4.5,-0.00458,0.0,0.83394]
[1778471086089,64.28,80707.2,4.5,-0.00458,0.0,0.83351]
[1778471091302,64.28,80708.18,4.5,-0.00458,0.0,0.83299]
[1778471093554,64.28,80708.18,4.5,-0.00458,0.0,0.83299]
[1778471093565,64.28,80708.18,4.5,-0.00458,0.0,0.83299]
[1778471097537,64.28,80714.97,4.5,-0.00455,0.0,0.82939]
[1778471097604,64.28,80714.97,4.5,-0.00455,0.0,0.82939]
[1778471098427,64.28,80715.02,4.5,-0.00455,0.0,0.82936]
[1778471099052,64.28,80710.78,4.5,-0.00457,0.0,0.83161]
[1778471101518,64.28,80711.11,4.5,-0.00457,0.0,0.83143]
[1778471102586,64.28,80708.77,4.5,-0.00458,0.0,0.83267]
[1778471104434,64.28,80706.15,4.5,-0.00458,0.0,0.83407]
[1778471105062,64.28,80708.96,4.5,-0.00457,0.0,0.83257]
[1778471109911,64.28,80708.67,4.5,-0.00458,0.0,0.83273]
[1778471112243,64.28,80707.97,4.5,-0.00458,0.0,0.8331]
[1778471113498,64.28,80708.26,4.5,-0.00458,0.0,0.83295]
[1778471114238,64.28,80707.76,4.5,-0.00458,0.0,0.83321]
[1778471114967,64.28,80707.05,4.5,-0.00458,0.0,0.83359]
[1778471115831,64.28,80707.18,4.5,-0.00458,0.0,0.83352]
[1778471121515,64.28,80708.98,4.5,-0.00457,0.0,0.83256]
[1778471123924,64.28,80709.32,4.5,-0.00457,0.0,0.83238]
[1778471125075,64.28,80709.04,4.5,-0.00457,0.0,0.83253]
[1778471125219,64.28,80709.04,4.5,-0.00457,0.0,0.83253]
[1778471126043,64.28,80709.97,4.5,-0.00457,0.0,0.83204]
[1778471128103,64.28,80705.48,4.5,-0.00459,0.0,0.83442]
[1778471128371,64.28,80705.48,4.5,-0.00459,0.0,0.83442]
[1778471129766,64.28,80700.97,4.5,-0.0046,0.0,0.83683]
[1778471130309,64.28,80696.31,4.5,-0.00462,0.0,0.83932]
[1778471132092,64.28,80693.64,4.5,-0.00462,0.0,0.83972]
[1778471134269,64.28,80693.37,4.5,-0.00462,0.0,0.83987]
[1778471137303,64.28,80680.56,4.5,-0.00466,0.0,0.84675]
[1778471137972,64.28,80680.38,4.5,-0.00467,0.0,0.84685]
[1778471143673,64.28,80684.66,4.5,-0.00465,0.0,0.84454]
[1778471144275,64.28,80684.66,4.5,-0.00465,0.0,0.84454]
[1778471144975,64.28,80689.01,4.5,-0.00464,0.0,0.8422]
[1778471144983,64.28,80689.01,4.5,-0.00464,0.0,0.8422]
[1778471145652,64.28,80689.01,4.5,-0.00464,0.0,0.8422]
[1778471150626,64.28,80693.21,4.5,-0.00462,0.0,0.83995]
[1778471154558,64.28,80691.31,4.5,-0.00463,0.0,0.84097]
[1778471154750,64.28,80696.34,4.5,-0.00461,0.0,0.83828]
[1778471159156,64.28,80700.07,4.5,-0.0046,0.0,0.83629]
[1778471159785,64.28,80699.85,4.5,-0.0046,0.0,0.8364]
[1778471164788,64.28,80705.36,4.5,-0.00458,0.0,0.83347]
[1778471164820,64.28,80708.47,4.5,-0.00457,0.0,0.83182]
[1778471165385,64.28,80708.47,4.5,-0.00457,0.0,0.83182]
[1778471166230,64.28,80708.47,4.5,-0.00457,0.0,0.83182]
[1778471167182,64.28,80710.47,4.5,-0.00456,0.0,0.83076]
[1778471167228,64.28,80710.47,4.5,-0.00456,0.0,0.83076]
[1778471167649,64.28,80710.47,4.5,-0.00456,0.0,0.83076]
[1778471167660,64.28,80710.64,4.5,-0.00456,0.0,0.83067]
[1778471168824,64.28,80710.64,4.5,-0.00456,0.0,0.83067]
[1778471169443,64.28,80715.69,4.5,-0.00455,0.0,0.82799]
[1778471170049,64.28,80721.69,4.5,-0.00453,0.0,0.82482]
[1778471170260,64.28,80721.69,4.5,-0.00453,0.0,0.82482]
[1778471174167,64.28,80727.78,4.5,-0.00451,0.0,0.82162]
[1778471174170,64.28,80727.78,4.5,-0.00451,0.0,0.82162]
[1778471174987,64.28,80728.16,4.5,-0.00451,0.0,0.82142]
[1778471178382,64.28,80728.41,4.5,-0.0045,0.0,0.82129]
[1778471178864,64.28,80728.53,4.5,-0.0045,0.0,0.82123]
[1778471179418,64.28,80728.53,4.5,-0.0045,0.0,0.82123]
[1778471180573,64.28,80729.38,4.5,-0.0045,0.0,0.82078]
[1778471181960,64.28,80730.91,4.5,-0.0045,0.0,0.81998]
[1778471182679,64.28,80730.91,4.5,-0.0045,0.0,0.81998]
[1778471191385,64.28,80730.68,4.5,-0.0045,0.0,0.8201]
[1778471193171,64.28,80733.63,4.5,-0.00448,0.0,0.81755]
[1778471194717,64.28,80733.71,4.5,-0.00448,0.0,0.8175]
[1778471195467,64.28,80733.35,4.5,-0.00448,0.0,0.81769]
[1778471199002,64.28,80738.24,4.5,-0.00447,0.0,0.81514]
[1778471199785,64.28,80738.24,4.5,-0.00447,0.0,0.81514]
[1778471206110,64.28,80743.81,4.5,-0.00445,0.0,0.81224]
[1778471207704,64.28,80743.81,4.5,-0.00445,0.0,0.81224]
[1778471208431,64.28,80743.48,4.5,-0.00445,0.0,0.81241]
[1778471215250,64.28,80746.8,4.5,-0.00444,0.0,0.81068]
[1778471216097,64.28,80746.8,4.5,-0.00444,0.0,0.81068]
[1778471221216,64.28,80740.64,4.5,-0.00446,0.0,0.81389]
[1778471225894,64.28,80738.92,4.5,-0.00446,0.0,0.81478]
[1778471226600,64.28,80738.92,4.5,-0.00446,0.0,0.81478]
[1778471228245,64.28,80740.94,4.5,-0.00446,0.0,0.81373]
[1778471229206,64.28,80740.51,4.5,-0.00446,0.0,0.81395]
[1778471230016,64.28,80740.27,4.5,-0.00446,0.0,0.81408]
[1778471232279,64.28,80742.02,4.5,-0.00445,0.0,0.81317]
[1778471233566,64.28,80742.2,4.5,-0.00445,0.0,0.81307]
[1778471234296,64.28,80741.74,4.5,-0.00446,0.0,0.81331]
[1778471235809,64.28,80741.34,4.5,-0.00446,0.0,0.81352]
[1778471236457,64.28,80741.44,4.5,-0.00446,0.0,0.81347]
[1778471243370,64.28,80740.15,4.5,-0.00446,0.0,0.81414]
[1778471248405,64.28,80739.74,4.5,-0.00446,0.0,0.81436]
[1778471253440,64.28,80733.14,4.5,-0.00448,0.0,0.8168]
[1778471257530,64.28,80733.26,4.5,-0.00448,0.0,0.81674]
[1778471257935,64.28,80732.85,4.5,-0.00448,0.0,0.81695]
[1778471263510,64.28,80728.17,4.5,-0.00449,0.0,0.8194]
[1778471266060,64.28,80724.73,4.5,-0.00451,0.0,0.8212]
[1778471266997,64.28,80724.74,4.5,-0.00451,0.0,0.8212]
[1778471272573,64.28,80718.81,4.5,-0.00453,0.0,0.82432]
[1778471273482,64.28,80718.81,4.5,-0.00453,0.0,0.82432]
[1778471275016,64.28,80719.26,4.5,-0.00452,0.0,0.82408]
[1778471280630,64.28,80720.42,4.5,-0.00452,0.0,0.82347]
[1778471284595,64.28,80717.1,4.5,-0.00453,0.0,0.82522]
[1778471285279,64.28,80717.1,4.5,-0.00453,0.0,0.82522]
[1778471287626,64.28,80717.34,4.5,-0.00453,0.0,0.82509]
[1778471288353,64.28,80717.28,4.5,-0.00453,0.0,0.82513]
[1778471292948,64.28,80717.36,4.5,-0.00453,0.0,0.82508]
[1778471293718,64.28,80717.43,4.5,-0.00453,0.0,0.82505]
[1778471298442,64.28,80717.76,4.5,-0.00453,0.0,0.82487]
[1778471299091,64.28,80718.6,4.5,-0.00453,0.0,0.82443]
[1778471300083,64.28,80717.93,4.5,-0.00453,0.0,0.82478]
[1778471300773,64.28,80717.93,4.5,-0.00453,0.0,0.82478]
[1778471309837,64.28,80721.52,4.5,-0.00452,0.0,0.82289]
[1778471314870,64.28,80724.6,4.5,-0.0045,0.0,0.82027]
[1778471316904,64.28,80724.72,4.5,-0.0045,0.0,0.8202]
[1778471317668,64.28,80725.59,4.5,-0.0045,0.0,0.81975]
[1778471319567,64.28,80723.98,4.5,-0.0045,0.0,0.82059]
[1778471320186,64.28,80722.96,4.5,-0.00451,0.0,0.82113]
[1778471324475,64.28,80724.33,4.5,-0.0045,0.0,0.82041]
[1778471325266,64.28,80724.57,4.5,-0.0045,0.0,0.82028]
[1778471325965,64.28,80724.57,4.5,-0.0045,0.0,0.82028]
[1778471326850,64.28,80724.68,4.5,-0.0045,0.0,0.82022]
[1778471331989,64.28,80724.25,4.5,-0.0045,0.0,0.82045]
[1778471337099,64.28,80725.26,4.5,-0.0045,0.0,0.81992]
[1778471337950,64.28,80725.26,4.5,-0.0045,0.0,0.81992]
[1778471339750,64.28,80724.72,4.5,-0.0045,0.0,0.8202]
[1778471340571,64.28,80726.01,4.5,-0.0045,0.0,0.81953]
[1778471341410,64.28,80727.58,4.5,-0.00449,0.0,0.8187]
[1778471342249,64.28,80727.05,4.5,-0.00449,0.0,0.81898]
[1778471348101,64.28,80720.87,4.5,-0.00451,0.0,0.82222]
[1778471349602,64.28,80720.87,4.5,-0.00451,0.0,0.82222]
[1778471350136,64.28,80720.94,4.5,-0.00451,0.0,0.82219]
[1778471353319,64.28,80717.16,4.5,-0.00453,0.0,0.82418]
[1778471354974,64.28,80713.26,4.5,-0.00454,0.0,0.82623]
[1778471358201,64.28,80710.71,4.5,-0.00455,0.0,0.82758]
[1778471358849,64.28,80710.71,4.5,-0.00455,0.0,0.82758]
[1778471360183,64.28,80710.87,4.5,-0.00455,0.0,0.8275]
[1778471360949,64.28,80710.87,4.5,-0.00455,0.0,0.8275]
[1778471365014,64.28,80711.3,4.5,-0.00454,0.0,0.82727]
[1778471365651,64.28,80711.36,4.5,-0.00454,0.0,0.82724]
[1778471367943,64.28,80711.4,4.5,-0.00454,0.0,0.82722]
[1778471369308,64.28,80709.05,4.5,-0.00455,0.0,0.82846]
[1778471373904,64.28,80707.58,4.5,-0.00455,0.0,0.82822]
[1778471374837,64.28,80708.01,4.5,-0.00455,0.0,0.828]
[1778471376301,64.28,80684.55,4.5,-0.00463,0.0,0.84049]
[1778471379575,64.28,80685.76,4.5,-0.00462,0.0,0.83984]
[1778471380280,64.28,80685.77,4.5,-0.00462,0.0,0.83984]
[1778471384942,64.28,80688.52,4.5,-0.00462,0.0,0.83836]
[1778471386280,64.28,80688.05,4.5,-0.00462,0.0,0.83862]
[1778471387252,64.28,80687.74,4.5,-0.00462,0.0,0.83878]
[1778471388073,64.28,80687.74,4.5,-0.00462,0.0,0.83878]
[1778471389329,64.28,80686.26,4.5,-0.00462,0.0,0.83957]
[1778471390000,64.28,80686.26,4.5,-0.00462,0.0,0.83957]
[1778471396609,64.28,80686.11,4.5,-0.00462,0.0,0.83965]
[1778471398301,64.28,80685.57,4.5,-0.00463,0.0,0.83994]
[1778471401345,64.28,80685.62,4.5,-0.00463,0.0,0.83992]
[1778471402323,64.28,80682.6,4.5,-0.00464,0.0,0.84154]
[1778471404564,64.28,80673.69,4.5,-0.00467,0.0,0.84633]
[1778471405150,64.28,80673.44,4.5,-0.00467,0.0,0.84646]
[1778471406609,64.28,80673.0,4.5,-0.00467,0.0,0.8467]
[1778471407190,64.28,80672.54,4.5,-0.00467,0.0,0.84695]
[1778471409045,64.28,80680.11,4.5,-0.00464,0.0,0.84287]
[1778471409897,64.28,80682.21,4.5,-0.00464,0.0,0.84175]
[1778471415475,64.28,80683.38,4.5,-0.00463,0.0,0.84112]
[1778471416256,64.28,80683.38,4.5,-0.00463,0.0,0.84112]
[1778471420075,64.28,80684.44,4.5,-0.00463,0.0,0.84055]
[1778471422779,64.28,80684.25,4.5,-0.00463,0.0,0.84065]
[1778471427030,64.28,80684.34,4.5,-0.00463,0.0,0.8406]
[1778471427824,64.28,80684.6,4.5,-0.00463,0.0,0.84046]
[1778471428516,64.28,80683.56,4.5,-0.00463,0.0,0.84102]
[1778471429252,64.28,80683.84,4.5,-0.00463,0.0,0.84087]
[1778471429960,64.28,80683.84,4.5,-0.00463,0.0,0.84087]
[1778471430747,64.28,80683.83,4.5,-0.00463,0.0,0.84088]
[1778471432288,64.28,80683.53,4.5,-0.00463,0.0,0.84001]
[1778471433070,64.28,80683.53,4.5,-0.00463,0.0,0.84001]
[1778471435070,64.28,80683.21,4.5,-0.00463,0.0,0.84018]
[1778471436812,64.28,80683.48,4.5,-0.00463,0.0,0.84004]
[1778471439107,64.28,80685.33,4.5,-0.00462,0.0,0.83905]
[1778471442390,64.28,80685.34,4.5,-0.00462,0.0,0.83904]
[1778471443221,64.28,80685.21,4.5,-0.00462,0.0,0.83911]
[1778471443930,64.28,80685.21,4.5,-0.00462,0.0,0.83911]
[1778471445348,64.28,80688.76,4.5,-0.00461,0.0,0.83721]
[1778471446505,64.28,80691.28,4.5,-0.0046,0.0,0.83587]
[1778471446522,64.28,80691.28,4.5,-0.0046,0.0,0.83587]
[1778471446833,64.28,80691.28,4.5,-0.0046,0.0,0.83587]
[1778471451832,64.28,80712.06,4.5,-0.00453,0.0,0.82484]
[1778471456050,64.28,80713.28,4.5,-0.00453,0.0,0.8242]
[1778471456917,64.28,80713.1,4.5,-0.00453,0.0,0.82429]
[1778471460455,64.28,80714.1,4.5,-0.00452,0.0,0.82377]
[1778471462014,64.28,80714.78,4.5,-0.00452,0.0,0.82341]
[1778471462853,64.28,80715.92,4.5,-0.00452,0.0,0.82281]
[1778471463368,64.28,80715.85,4.5,-0.00452,0.0,0.82285]
[1778471464956,64.28,80713.91,4.5,-0.00453,0.0,0.82387]
[1778471465830,64.28,80713.98,4.5,-0.00453,0.0,0.82383]
[1778471466666,64.28,80713.77,4.5,-0.00453,0.0,0.82394]
[1778471467396,64.28,80713.88,4.5,-0.00453,0.0,0.82388]
[1778471470003,64.28,80716.17,4.5,-0.00452,0.0,0.82268]
[1778471472235,64.28,80714.87,4.5,-0.00452,0.0,0.82336]
[1778471478014,64.28,80713.67,4.5,-0.00453,0.0,0.82399]
[1778471483930,64.28,80716.69,4.5,-0.00452,0.0,0.8224]
[1778471484827,64.28,80716.69,4.5,-0.00452,0.0,0.8224]
[1778471489327,64.28,80719.94,4.5,-0.00451,0.0,0.8207]
[1778471490858,64.28,80719.83,4.5,-0.00451,0.0,0.82075]
[1778471496142,64.28,80714.92,4.5,-0.00452,0.0,0.82232]
[1778471498986,64.28,80713.88,4.5,-0.00452,0.0,0.82287]
[1778471499813,64.28,80713.7,4.5,-0.00452,0.0,0.82297]
[1778471502169,64.28,80709.7,4.5,-0.00453,0.0,0.82508]
[1778471502552,64.28,80703.74,4.5,-0.00455,0.0,0.82823]
[1778471503663,64.28,80701.19,4.5,-0.00456,0.0,0.82958]
[1778471504177,64.28,80701.19,4.5,-0.00456,0.0,0.82958]
[1778471505025,64.28,80698.17,4.5,-0.00457,0.0,0.83118]
[1778471506807,64.28,80698.17,4.5,-0.00457,0.0,0.83118]
[1778471508246,64.28,80699.45,4.5,-0.00457,0.0,0.8305]
[1778471509075,64.28,80699.45,4.5,-0.00457,0.0,0.8305]
[1778471509717,64.28,80695.24,4.5,-0.00458,0.0,0.83274]
[1778471509724,64.28,80695.24,4.5,-0.00458,0.0,0.83274]
[1778471514710,64.28,80687.38,4.5,-0.00461,0.0,0.83693]
[1778471515607,64.28,80687.37,4.5,-0.00461,0.0,0.83693]
[1778471516341,64.28,80687.38,4.5,-0.00461,0.0,0.83693]
[1778471517062,64.28,80687.38,4.5,-0.00461,0.0,0.83693]
[1778471521838,64.28,80686.26,4.5,-0.00461,0.0,0.83752]
[1778471522565,64.28,80686.13,4.5,-0.00461,0.0,0.83759]
[1778471524174,64.28,80686.09,4.5,-0.00461,0.0,0.83762]
[1778471525864,64.28,80681.94,4.5,-0.00463,0.0,0.83984]
[1778471530320,64.28,80681.88,4.5,-0.00463,0.0,0.83987]
[1778471530354,64.28,80681.88,4.5,-0.00463,0.0,0.83987]
[1778471536425,64.28,80690.59,4.5,-0.0046,0.0,0.83521]
[1778471537356,64.28,80690.59,4.5,-0.0046,0.0,0.83521]
[1778471538140,64.28,80690.59,4.5,-0.0046,0.0,0.83521]
[1778471538904,64.28,80690.8,4.5,-0.0046,0.0,0.8351]
[1778471539563,64.28,80690.8,4.5,-0.0046,0.0,0.8351]
[1778471540917,64.28,80689.57,4.5,-0.0046,0.0,0.83576]
[1778471541731,64.28,80689.85,4.5,-0.0046,0.0,0.83561]
[1778471543967,64.28,80689.85,4.5,-0.0046,0.0,0.83561]
[1778471544829,64.28,80690.11,4.5,-0.0046,0.0,0.83547]
[1778471548842,64.28,80694.38,4.5,-0.00458,0.0,0.83319]
[1778471549589,64.28,80694.72,4.5,-0.00458,0.0,0.83301]
[1778471552828,64.28,80695.03,4.5,-0.00458,0.0,0.83183]
[1778471552854,64.28,80695.03,4.5,-0.00458,0.0,0.83183]
[1778471553203,64.28,80695.03,4.5,-0.00458,0.0,0.83183]
[1778471553824,64.28,80694.95,4.5,-0.00458,0.0,0.83187]
[1778471554832,64.28,80702.9,4.5,-0.00455,0.0,0.82765]
[1778471555640,64.28,80708.52,4.5,-0.00453,0.0,0.82468]
[1778471556386,64.28,80709.26,4.5,-0.00453,0.0,0.82429]
[1778471557452,64.28,80710.1,4.5,-0.00453,0.0,0.82385]
[1778471558067,64.28,80710.1,4.5,-0.00453,0.0,0.82385]
[1778471559738,64.28,80709.51,4.5,-0.00453,0.0,0.82416]
[1778471565628,64.28,80713.44,4.5,-0.00452,0.0,0.82209]
[1778471569043,64.28,80714.58,4.5,-0.00451,0.0,0.82149]
[1778471569209,64.28,80714.58,4.5,-0.00451,0.0,0.82149]
[1778471570599,64.28,80717.34,4.5,-0.0045,0.0,0.82004]
[1778471571347,64.28,80718.0,4.5,-0.0045,0.0,0.8197]
[1778471574229,64.28,80714.61,4.5,-0.00451,0.0,0.82148]
[1778471574898,64.28,80712.04,4.5,-0.00452,0.0,0.82283]
[1778471580733,64.28,80715.93,4.5,-0.00451,0.0,0.82078]
[1778471585768,64.28,80715.93,4.5,-0.00451,0.0,0.82078]
[1778471589098,64.28,80715.86,4.5,-0.00451,0.0,0.82082]
[1778471589923,64.28,80716.88,4.5,-0.0045,0.0,0.82028]
[1778471592251,64.28,80717.01,4.5,-0.0045,0.0,0.82022]
[1778471593093,64.28,80717.75,4.5,-0.0045,0.0,0.81983]
[1778471595532,64.28,80719.62,4.5,-0.0045,0.0,0.81885]
[1778471595560,64.28,80719.62,4.5,-0.0045,0.0,0.81885]
[1778471596845,64.28,80741.17,4.5,-0.00443,0.0,0.80762]
[1778471599357,64.28,80740.42,4.5,-0.00443,0.0,0.808]
[1778471600899,64.28,80740.44,4.5,-0.00443,0.0,0.80799]
[1778471603024,64.28,80740.73,4.5,-0.00443,0.0,0.80784]
[1778471603735,64.28,80740.72,4.5,-0.00443,0.0,0.80785]
[1778471606567,64.28,80740.58,4.5,-0.00443,0.0,0.80792]
[1778471607985,64.28,80740.59,4.5,-0.00443,0.0,0.80792]
[1778471613964,64.28,80746.98,4.5,-0.0044,0.0,0.80362]
[1778471615994,64.28,80746.94,4.5,-0.0044,0.0,0.80364]
[1778471616949,64.28,80746.98,4.5,-0.0044,0.0,0.80362]
[1778471618365,64.28,80747.01,4.5,-0.0044,0.0,0.8036]
[1778471619130,64.28,80747.01,4.5,-0.0044,0.0,0.8036]
[1778471625334,64.28,80749.21,4.5,-0.00439,0.0,0.80247]
[1778471625814,64.28,80749.21,4.5,-0.00439,0.0,0.80247]
[1778471626078,64.28,80749.21,4.5,-0.00439,0.0,0.80247]
[1778471628121,64.28,80739.09,4.5,-0.00443,0.0,0.8077]
[1778471634106,64.28,80733.78,4.5,-0.00444,0.0,0.81045]
[1778471639141,64.28,80735.27,4.5,-0.00444,0.0,0.80968]
[1778471642936,64.28,80735.2,4.5,-0.00444,0.0,0.80971]
[1778471643842,64.28,80728.14,4.5,-0.00446,0.0,0.81339]
[1778471644691,64.28,80725.66,4.5,-0.00447,0.0,0.81468]
[1778471645255,64.28,80725.66,4.5,-0.00447,0.0,0.81468]
[1778471649058,64.28,80721.23,4.5,-0.00449,0.0,0.817]
[1778471649780,64.28,80721.02,4.5,-0.00449,0.0,0.81711]
[1778471655253,64.28,80720.32,4.5,-0.00449,0.0,0.81747]
[1778471662305,64.28,80723.28,4.5,-0.00448,0.0,0.81592]
[1778471662958,64.28,80723.28,4.5,-0.00448,0.0,0.81592]
[1778471663689,64.28,80721.29,4.5,-0.00448,0.0,0.81697]
[1778471666032,64.28,80719.11,4.5,-0.00449,0.0,0.81811]
[1778471666926,64.28,80721.35,4.5,-0.00448,0.0,0.81693]
[1778471668140,64.28,80721.95,4.5,-0.00448,0.0,0.81662]
[1778471669034,64.28,80721.95,4.5,-0.00448,0.0,0.81662]
[1778471669722,64.28,80722.42,4.5,-0.00448,0.0,0.81637]
[1778471670301,64.28,80722.42,4.5,-0.00448,0.0,0.81637]
[1778471672855,64.28,80722.53,4.5,-0.00448,0.0,0.81632]
[1778471673541,64.28,80722.53,4.5,-0.00448,0.0,0.81531]
[1778471674141,64.28,80722.53,4.5,-0.00448,0.0,0.81531]
[1778471674926,64.28,80722.58,4.5,-0.00448,0.0,0.81529]
[1778471675621,64.28,80720.28,4.5,-0.00448,0.0,0.81649]
[1778471676185,64.28,80720.28,4.5,-0.00448,0.0,0.81649]
[1778471685466,64.28,80722.76,4.5,-0.00447,0.0,0.81519]
[1778471689765,64.28,80725.51,4.5,-0.00447,0.0,0.81376]
[1778471691126,64.28,80725.73,4.5,-0.00446,0.0,0.81364]
[1778471696543,64.28,80723.58,4.5,-0.00447,0.0,0.81476]
[1778471698024,64.28,80723.58,4.5,-0.00447,0.0,0.81476]
[1778471698880,64.28,80723.35,4.5,-0.00447,0.0,0.81488]
[1778471701633,64.28,80721.48,4.5,-0.00448,0.0,0.81586]
[1778471702553,64.28,80721.46,4.5,-0.00448,0.0,0.81587]
[1778471707620,64.28,80720.73,4.5,-0.00448,0.0,0.81625]
[1778471714981,64.28,80720.64,4.5,-0.00448,0.0,0.8163]
[1778471715740,64.28,80720.79,4.5,-0.00448,0.0,0.81622]
[1778471721718,64.28,80721.15,4.5,-0.00448,0.0,0.81603]
[1778471724063,64.28,80721.27,4.5,-0.00448,0.0,0.81597]
[1778471724896,64.28,80721.4,4.5,-0.00448,0.0,0.8159]
[1778471728515,64.28,80724.46,4.5,-0.00447,0.0,0.8143]
[1778471729363,64.28,80724.46,4.5,-0.00447,0.0,0.8143]
[1778471730785,64.28,80725.75,4.5,-0.00446,0.0,0.81363]
[1778471732528,64.28,80726.31,4.5,-0.00446,0.0,0.81234]
[1778471735969,64.28,80723.99,4.5,-0.00447,0.0,0.81354]
[1778471736600,64.28,80723.99,4.5,-0.00447,0.0,0.81354]
[1778471738084,64.28,80723.5,4.5,-0.00447,0.0,0.8138]
[1778471739533,64.28,80723.45,4.5,-0.00447,0.0,0.81383]
[1778471740085,64.28,80723.45,4.5,-0.00447,0.0,0.81383]
[1778471743003,64.28,80722.74,4.5,-0.00447,0.0,0.8142]
[1778471744322,64.28,80722.76,4.5,-0.00447,0.0,0.81419]
[1778471745108,64.28,80723.58,4.5,-0.00447,0.0,0.81376]
[1778471750325,64.28,80722.45,4.5,-0.00447,0.0,0.81435]
[1778471750807,64.28,80722.56,4.5,-0.00447,0.0,0.81429]
[1778471751227,64.28,80722.56,4.5,-0.00447,0.0,0.81429]
[1778471751826,64.28,80722.56,4.5,-0.00447,0.0,0.81429]
[1778471752446,64.28,80722.56,4.5,-0.00447,0.0,0.81429]
[1778471753113,64.28,80722.87,4.5,-0.00447,0.0,0.81413]
[1778471754848,64.28,80723.16,4.5,-0.00447,0.0,0.81398]
[1778471755593,64.28,80723.79,4.5,-0.00447,0.0,0.81365]
[1778471758531,64.28,80722.27,4.5,-0.00447,0.0,0.81444]
[1778471759223,64.28,80722.27,4.5,-0.00447,0.0,0.81444]
[1778471762904,64.28,80722.35,4.5,-0.00447,0.0,0.8144]
[1778471763613,64.28,80722.49,4.5,-0.00447,0.0,0.81433]
[1778471764199,64.28,80722.49,4.5,-0.00447,0.0,0.81433]
[1778471764268,64.28,80722.49,4.5,-0.00447,0.0,0.81433]
[1778471768070,64.28,80723.59,4.5,-0.00447,0.0,0.81375]
[1778471768944,64.28,80723.08,4.5,-0.00447,0.0,0.81402]
[1778471771025,64.28,80723.84,4.5,-0.00447,0.0,0.81362]
[1778471772317,64.28,80723.72,4.5,-0.00447,0.0,0.81369]
[1778471773698,64.28,80725.25,4.5,-0.00446,0.0,0.81289]
[1778471774880,64.28,80725.25,4.5,-0.00446,0.0,0.81289]
[1778471780130,64.28,80724.75,4.5,-0.00446,0.0,0.81315]
[1778471785165,64.28,80731.0,4.5,-0.00444,0.0,0.8099]
[1778471787565,64.28,80731.1,4.5,-0.00444,0.0,0.80984]
[1778471788166,64.28,80731.1,4.5,-0.00444,0.0,0.80984]
[1778471789011,64.28,80731.14,4.5,-0.00444,0.0,0.80982]
[1778471789834,64.28,80731.0,4.5,-0.00444,0.0,0.8099]
[1778471793930,64.28,80731.13,4.5,-0.00444,0.0,0.80883]
[1778471795266,64.28,80729.0,4.5,-0.00444,0.0,0.80993]
[1778471801278,64.28,80729.03,4.5,-0.00444,0.0,0.80992]
[1778471804378,64.28,80728.68,4.5,-0.00444,0.0,0.8101]
[1778471805102,64.28,80728.78,4.5,-0.00444,0.0,0.81005]
[1778471810340,64.28,80730.05,4.5,-0.00444,0.0,0.80939]
[1778471814988,64.28,80731.74,4.5,-0.00443,0.0,0.80851]
[1778471815748,64.28,80731.75,4.5,-0.00443,0.0,0.80851]
[1778471818874,64.28,80732.08,4.5,-0.00443,0.0,0.80834]
[1778471820158,64.28,80732.08,4.5,-0.00443,0.0,0.80834]
[1778471824076,64.28,80725.1,4.5,-0.00446,0.0,0.81196]
[1778471824655,64.28,80725.61,4.5,-0.00445,0.0,0.8117]
[1778471825383,64.28,80725.61,4.5,-0.00445,0.0,0.8117]
[1778471827002,64.28,80725.8,4.5,-0.00445,0.0,0.8116]
[1778471832344,64.28,80725.47,4.5,-0.00446,0.0,0.81177]
[1778471833047,64.28,80725.6,4.5,-0.00445,0.0,0.8117]
[1778471838537,64.28,80725.51,4.5,-0.00445,0.0,0.81175]
[1778471842504,64.28,80725.31,4.5,-0.00446,0.0,0.81185]
[1778471843140,64.28,80725.09,4.5,-0.00446,0.0,0.81197]
[1778471844718,64.28,80725.09,4.5,-0.00446,0.0,0.81197]
[1778471845293,64.28,80725.09,4.5,-0.00446,0.0,0.81197]
[1778471845432,64.28,80725.09,4.5,-0.00446,0.0,0.81197]
[1778471846136,64.28,80725.09,4.5,-0.00446,0.0,0.81197]
[1778471851529,64.28,80718.15,4.5,-0.00448,0.0,0.81559]
[1778471852259,64.28,80718.15,4.5,-0.00448,0.0,0.81559]
[1778471855200,64.28,80718.01,4.5,-0.00447,0.0,0.81466]
[1778471855865,64.28,80717.48,4.5,-0.00448,0.0,0.81493]
[1778471856500,64.28,80717.48,4.5,-0.00448,0.0,0.81493]
[1778471857959,64.28,80717.05,4.5,-0.00448,0.0,0.81516]
[1778471859382,64.28,80713.75,4.5,-0.00449,0.0,0.81689]
[1778471860213,64.28,80714.02,4.5,-0.00449,0.0,0.81674]
[1778471864676,64.28,80713.41,4.5,-0.00449,0.0,0.81706]
[1778471865017,64.28,80713.41,4.5,-0.00449,0.0,0.81706]
[1778471865775,64.28,80711.7,4.5,-0.00449,0.0,0.81796]
[1778471866491,64.28,80711.7,4.5,-0.00449,0.0,0.81796]
[1778471868091,64.28,80705.32,4.5,-0.00452,0.0,0.82131]
[1778471868950,64.28,80705.44,4.5,-0.00452,0.0,0.82125]
[1778471875005,64.28,80701.36,4.5,-0.00453,0.0,0.8234]
[1778471876512,64.28,80701.59,4.5,-0.00453,0.0,0.82328]
[1778471878282,64.28,80706.18,4.5,-0.00451,0.0,0.82086]
[1778471879737,64.28,80705.8,4.5,-0.00451,0.0,0.82106]
[1778471882140,64.28,80705.35,4.5,-0.00452,0.0,0.8213]
[1778471882925,64.28,80703.83,4.5,-0.00452,0.0,0.8221]
[1778471887435,64.28,80702.97,4.5,-0.00452,0.0,0.82255]
[1778471888921,64.28,80705.65,4.5,-0.00451,0.0,0.82114]
[1778471900394,64.28,80704.8,4.5,-0.00452,0.0,0.82158]
[1778471902069,64.28,80704.8,4.5,-0.00452,0.0,0.82158]
[1778471902735,64.28,80704.8,4.5,-0.00452,0.0,0.82158]
[1778471903300,64.28,80704.8,4.5,-0.00452,0.0,0.82158]
[1778471908325,64.28,80704.8,4.5,-0.00452,0.0,0.82158]
[1778471908994,64.28,80702.3,4.5,-0.00453,0.0,0.8229]
[1778471910628,64.28,80701.19,4.5,-0.00453,0.0,0.82349]
[1778471911271,64.28,80701.19,4.5,-0.00453,0.0,0.82349]
[1778471914882,64.28,80701.71,4.5,-0.00452,0.0,0.8222]
[1778471915707,64.28,80701.67,4.5,-0.00452,0.0,0.82222]
[1778471921113,64.28,80701.13,4.5,-0.00452,0.0,0.82251]
[1778471927155,64.28,80701.88,4.5,-0.00452,0.0,0.82211]
[1778471931979,64.28,80701.85,4.5,-0.00452,0.0,0.82213]
[1778471934847,64.28,80701.85,4.5,-0.00452,0.0,0.82213]
[1778471942080,64.28,80703.52,4.5,-0.00452,0.0,0.82125]
[1778471942952,64.28,80703.52,4.5,-0.00452,0.0,0.82125]
[1778471943653,64.28,80703.52,4.5,-0.00452,0.0,0.82125]
[1778471944253,64.28,80703.59,4.5,-0.00452,0.0,0.82121]
[1778471945787,64.28,80703.75,4.5,-0.00452,0.0,0.82113]
[1778471946424,64.28,80703.75,4.5,-0.00452,0.0,0.82113]
[1778471954438,64.28,80707.98,4.5,-0.0045,0.0,0.8189]
[1778471954951,64.28,80708.02,4.5,-0.0045,0.0,0.81888]
[1778471957885,64.28,80708.15,4.5,-0.0045,0.0,0.81881]
[1778471957915,64.28,80708.15,4.5,-0.0045,0.0,0.81881]
[1778471959466,64.28,80716.88,4.5,-0.00447,0.0,0.81424]
[1778471960937,64.28,80719.79,4.5,-0.00446,0.0,0.81272]
[1778471961860,64.28,80719.75,4.5,-0.00446,0.0,0.81275]
[1778471962623,64.28,80719.75,4.5,-0.00446,0.0,0.81275]
[1778471963200,64.28,80722.1,4.5,-0.00446,0.0,0.81152]
[1778471963242,64.28,80722.1,4.5,-0.00446,0.0,0.81152]
[1778471963974,64.28,80723.63,4.5,-0.00445,0.0,0.81072]
[1778471964800,64.28,80724.38,4.5,-0.00445,0.0,0.81033]
[1778471967267,64.28,80724.46,4.5,-0.00445,0.0,0.81029]
[1778471968047,64.28,80726.58,4.5,-0.00444,0.0,0.80919]
[1778471968898,64.28,80727.66,4.5,-0.00444,0.0,0.80863]
[1778471970461,64.28,80727.73,4.5,-0.00444,0.0,0.80859]
[1778471972131,64.28,80728.07,4.5,-0.00443,0.0,0.80742]
[1778471972928,64.28,80726.91,4.5,-0.00443,0.0,0.80802]
[1778471973567,64.28,80726.91,4.5,-0.00443,0.0,0.80802]
[1778471974958,64.28,80723.73,4.5,-0.00444,0.0,0.80967]
[1778471978605,64.28,80723.77,4.5,-0.00444,0.0,0.80965]
[1778471980000,64.28,80723.45,4.5,-0.00445,0.0,0.80982]
[1778471983013,64.28,80724.8,4.5,-0.00444,0.0,0.80912]
[1778471983894,64.28,80724.8,4.5,-0.00444,0.0,0.80912]
[1778471984548,64.28,80724.8,4.5,-0.00444,0.0,0.80912]
[1778471985124,64.28,80724.87,4.5,-0.00444,0.0,0.80908]
[1778471985897,64.28,80724.87,4.5,-0.00444,0.0,0.80908]
[1778471988154,64.28,80724.79,4.5,-0.00444,0.0,0.80912]
[1778471992720,64.28,80724.32,4.5,-0.00444,0.0,0.80936]
[1778471993236,64.28,80724.02,4.5,-0.00444,0.0,0.80952]
[1778471998547,64.28,80725.15,4.5,-0.00444,0.0,0.80893]
[1778471999316,64.28,80725.24,4.5,-0.00444,0.0,0.80889]
[1778472002316,64.28,80710.81,4.5,-0.00449,0.0,0.81641]
[1778472003950,64.28,80712.0,4.5,-0.00448,0.0,0.81579]
[1778472006162,64.28,80703.78,4.5,-0.00451,0.0,0.8201]
[1778472007003,64.28,80702.05,4.5,-0.00452,0.0,0.82101]
[1778472008617,64.28,80700.47,4.5,-0.00452,0.0,0.82184]
[1778472009629,64.28,80700.34,4.5,-0.00452,0.0,0.82191]
[1778472009718,64.28,80700.34,4.5,-0.00452,0.0,0.82191]
[1778472010630,64.28,80698.3,4.5,-0.00453,0.0,0.82298]
[1778472010952,64.28,80690.7,4.5,-0.00455,0.0,0.827]
[1778472012197,64.28,80699.01,4.5,-0.00453,0.0,0.82261]
[1778472017785,64.28,80700.55,4.5,-0.00452,0.0,0.8218]
[1778472022774,64.28,80702.39,4.5,-0.00451,0.0,0.82083]
[1778472023294,64.28,80701.47,4.5,-0.00452,0.0,0.82131]
[1778472028862,64.28,80701.12,4.5,-0.00452,0.0,0.8215]
[1778472033043,64.28,80699.86,4.5,-0.00452,0.0,0.82216]
[1778472033835,64.28,80700.03,4.5,-0.00452,0.0,0.82106]
[1778472037068,64.28,80699.5,4.5,-0.00452,0.0,0.82134]
[1778472037304,64.28,80699.5,4.5,-0.00452,0.0,0.82134]
[1778472038620,64.28,80699.04,4.5,-0.00452,0.0,0.82158]
[1778472039951,64.28,80696.15,4.5,-0.00453,0.0,0.8231]
[1778472043735,64.28,80695.57,4.5,-0.00453,0.0,0.82341]
[1778472044413,64.28,80695.73,4.5,-0.00453,0.0,0.82333]
[1778472050015,64.28,80700.69,4.5,-0.00451,0.0,0.82071]
[1778472056057,64.28,80700.26,4.5,-0.00452,0.0,0.82094]
[1778472062099,64.28,80700.44,4.5,-0.00452,0.0,0.82084]
[1778472065524,64.28,80700.13,4.5,-0.00452,0.0,0.82101]
[1778472066275,64.28,80700.13,4.5,-0.00452,0.0,0.82101]
[1778472069529,64.28,80696.8,4.5,-0.00453,0.0,0.82276]
[1778472069997,64.28,80695.39,4.5,-0.00453,0.0,0.8235]
[1778472076820,64.28,80686.89,4.5,-0.00456,0.0,0.828]
[1778472078301,64.28,80687.44,4.5,-0.00456,0.0,0.82771]
[1778472079006,64.28,80687.34,4.5,-0.00456,0.0,0.82776]
[1778472079824,64.28,80687.34,4.5,-0.00456,0.0,0.82776]
[1778472080396,64.28,80686.19,4.5,-0.00456,0.0,0.82837]
[1778472081976,64.28,80685.53,4.5,-0.00457,0.0,0.82872]
[1778472087274,64.28,80685.03,4.5,-0.00457,0.0,0.82899]
[1778472090247,64.28,80684.58,4.5,-0.00457,0.0,0.82923]
[1778472091791,64.28,80684.23,4.5,-0.00457,0.0,0.82941]
[1778472096591,64.28,80686.83,4.5,-0.00456,0.0,0.82701]
[1778472097455,64.28,80687.36,4.5,-0.00455,0.0,0.82673]
[1778472102993,64.28,80686.84,4.5,-0.00456,0.0,0.82701]
[1778472104572,64.28,80686.88,4.5,-0.00456,0.0,0.82699]
[1778472107804,64.28,80684.06,4.5,-0.00456,0.0,0.82848]
[1778472108581,64.28,80679.09,4.5,-0.00458,0.0,0.83112]
[1778472109294,64.28,80679.07,4.5,-0.00458,0.0,0.83113]
[1778472110827,64.28,80679.08,4.5,-0.00458,0.0,0.83113]
[1778472114544,64.28,80676.09,4.5,-0.00459,0.0,0.83272]
[1778472115168,64.28,80676.05,4.5,-0.00459,0.0,0.83274]
[1778472117838,64.28,80675.45,4.5,-0.00459,0.0,0.83306]
[1778472118589,64.28,80675.42,4.5,-0.00459,0.0,0.83308]
[1778472119181,64.28,80675.34,4.5,-0.00459,0.0,0.83312]
[1778472119644,64.28,80675.34,4.5,-0.00459,0.0,0.83312]
[1778472122939,64.28,80671.46,4.5,-0.00461,0.0,0.83519]
[1778472123694,64.28,80671.46,4.5,-0.00461,0.0,0.83519]
[1778472128856,64.28,80670.48,4.5,-0.00461,0.0,0.83571]
[1778472129586,64.28,80670.77,4.5,-0.00461,0.0,0.83556]
[1778472130113,64.28,80669.9,4.5,-0.00461,0.0,0.83602]
[1778472130463,64.28,80669.9,4.5,-0.00461,0.0,0.83602]
[1778472130482,64.28,80669.9,4.5,-0.00461,0.0,0.83602]
[1778472132353,64.28,80675.64,4.5,-0.00459,0.0,0.83296]
[1778472133179,64.28,80675.33,4.5,-0.00459,0.0,0.83312]
[1778472134018,64.28,80676.27,4.5,-0.00459,0.0,0.83262]
[1778472136900,64.28,80675.35,4.5,-0.00459,0.0,0.83311]
[1778472138314,64.28,80675.36,4.5,-0.00459,0.0,0.83311]
[1778472143078,64.28,80676.64,4.5,-0.00459,0.0,0.83243]
[1778472143834,64.28,80676.64,4.5,-0.00459,0.0,0.83243]
[1778472152267,64.28,80670.66,4.5,-0.0046,0.0,0.83459]
[1778472153479,64.28,80670.63,4.5,-0.0046,0.0,0.83461]
[1778472155911,64.28,80663.92,4.5,-0.00463,0.0,0.8382]
[1778472156790,64.28,80663.92,4.5,-0.00463,0.0,0.8382]
[1778472163778,64.28,80661.51,4.5,-0.00463,0.0,0.83949]
[1778472163861,64.28,80661.51,4.5,-0.00463,0.0,0.83949]
[1778472163906,64.28,80661.51,4.5,-0.00463,0.0,0.83949]
[1778472164842,64.28,80661.54,4.5,-0.00463,0.0,0.83947]
[1778472164925,64.28,80682.12,4.5,-0.00457,0.0,0.82849]
[1778472165310,64.28,80682.12,4.5,-0.00457,0.0,0.82849]
[1778472165732,64.28,80682.12,4.5,-0.00457,0.0,0.82849]
[1778472166056,64.28,80692.96,4.5,-0.00453,0.0,0.82276]
[1778472166735,64.28,80692.96,4.5,-0.00453,0.0,0.82276]
[1778472168989,64.28,80711.31,4.5,-0.00447,0.0,0.81313]
[1778472170909,64.28,80712.5,4.5,-0.00447,0.0,0.81251]
[1778472170975,64.28,80713.07,4.5,-0.00446,0.0,0.81221]
[1778472171955,64.28,80713.07,4.5,-0.00446,0.0,0.81221]
[1778472172886,64.28,80714.17,4.5,-0.00446,0.0,0.81164]
[1778472174175,64.28,80714.15,4.5,-0.00446,0.0,0.81165]
[1778472174900,64.28,80715.42,4.5,-0.00446,0.0,0.81099]
[1778472175107,64.28,80715.42,4.5,-0.00446,0.0,0.81099]
[1778472175621,64.28,80715.42,4.5,-0.00446,0.0,0.81099]
[1778472175908,64.28,80715.31,4.5,-0.00446,0.0,0.81105]
[1778472176225,64.28,80715.31,4.5,-0.00446,0.0,0.81105]
[1778472176914,64.28,80715.06,4.5,-0.00446,0.0,0.81118]
[1778472177702,64.28,80715.06,4.5,-0.00446,0.0,0.81118]
[1778472177988,64.28,80714.89,4.5,-0.00446,0.0,0.81126]
[1778472178117,64.28,80714.89,4.5,-0.00446,0.0,0.81126]
[1778472178157,64.28,80714.89,4.5,-0.00446,0.0,0.81126]
[1778472178774,64.28,80714.89,4.5,-0.00446,0.0,0.81126]
[1778472180781,64.28,80715.49,4.5,-0.00446,0.0,0.81095]
[1778472181487,64.28,80715.49,4.5,-0.00446,0.0,0.81095]
[1778472182325,64.28,80715.8,4.5,-0.00445,0.0,0.81079]
[1778472183106,64.28,80715.76,4.5,-0.00445,0.0,0.81081]
[1778472188998,64.28,80715.22,4.5,-0.00446,0.0,0.81109]
[1778472192224,64.28,80707.82,4.5,-0.00448,0.0,0.81495]
[1778472192925,64.28,80707.82,4.5,-0.00448,0.0,0.81495]
[1778472193399,64.28,80707.56,4.5,-0.00448,0.0,0.81509]
[1778472194358,64.28,80705.94,4.5,-0.00449,0.0,0.81594]
[1778472196850,64.28,80704.34,4.5,-0.00449,0.0,0.81678]
[1778472197570,64.28,80702.15,4.5,-0.0045,0.0,0.81792]
[1778472198322,64.28,80695.44,4.5,-0.00452,0.0,0.82145]
[1778472198996,64.28,80695.44,4.5,-0.00452,0.0,0.82145]
[1778472200341,64.28,80695.5,4.5,-0.00452,0.0,0.82142]
[1778472201968,64.28,80694.93,4.5,-0.00452,0.0,0.82172]
[1778472205632,64.28,80695.51,4.5,-0.00452,0.0,0.82141]
[1778472206339,64.28,80696.03,4.5,-0.00452,0.0,0.82114]
[1778472207386,64.28,80696.32,4.5,-0.00452,0.0,0.82099]
[1778472208103,64.28,80696.15,4.5,-0.00452,0.0,0.82108]
[1778472213167,64.28,80696.2,4.5,-0.00451,0.0,0.82004]
[1778472217419,64.28,80696.78,4.5,-0.00451,0.0,0.81973]
[1778472217512,64.28,80696.78,4.5,-0.00451,0.0,0.81973]
[1778472223237,64.28,80695.67,4.5,-0.00452,0.0,0.82032]
[1778472224586,64.28,80695.67,4.5,-0.00452,0.0,0.82032]
[1778472225055,64.28,80696.28,4.5,-0.00451,0.0,0.82]
[1778472230286,64.28,80699.18,4.5,-0.0045,0.0,0.81847]
[1778472235878,64.28,80699.16,4.5,-0.0045,0.0,0.81848]
[1778472236659,64.28,80699.16,4.5,-0.0045,0.0,0.81848]
[1778472239631,64.28,80699.26,4.5,-0.0045,0.0,0.81843]
[1778472240354,64.28,80699.21,4.5,-0.0045,0.0,0.81846]
[1778472241104,64.28,80699.83,4.5,-0.0045,0.0,0.81813]
[1778472241122,64.28,80699.83,4.5,-0.0045,0.0,0.81813]
[1778472241166,64.28,80699.83,4.5,-0.0045,0.0,0.81813]
[1778472242079,64.28,80709.35,4.5,-0.00447,0.0,0.81315]
[1778472243434,64.28,80712.79,4.5,-0.00446,0.0,0.81136]
[1778472244228,64.28,80712.02,4.5,-0.00446,0.0,0.81176]
[1778472248114,64.28,80712.11,4.5,-0.00446,0.0,0.81171]
[1778472249573,64.28,80712.13,4.5,-0.00446,0.0,0.8117]
[1778472256468,64.28,80708.0,4.5,-0.00447,0.0,0.81385]
[1778472257991,64.28,80708.0,4.5,-0.00447,0.0,0.81385]
[1778472258815,64.28,80707.82,4.5,-0.00448,0.0,0.81395]
[1778472259569,64.28,80707.61,4.5,-0.00448,0.0,0.81406]
[1778472261929,64.28,80708.16,4.5,-0.00447,0.0,0.81377]
[1778472265762,64.28,80710.01,4.5,-0.00447,0.0,0.8128]
[1778472266508,64.28,80710.01,4.5,-0.00447,0.0,0.8128]
[1778472271574,64.28,80711.68,4.5,-0.00446,0.0,0.81093]
[1778472272316,64.28,80711.68,4.5,-0.00446,0.0,0.81093]
[1778472274700,64.28,80711.82,4.5,-0.00446,0.0,0.81086]
[1778472280707,64.28,80723.49,4.5,-0.00442,0.0,0.8048]
[1778472280727,64.28,80723.49,4.5,-0.00442,0.0,0.8048]
[1778472280867,64.28,80723.49,4.5,-0.00442,0.0,0.8048]
[1778472281815,64.28,80691.13,4.5,-0.00452,0.0,0.8217]
[1778472282415,64.28,80691.13,4.5,-0.00452,0.0,0.8217]
[1778472283941,64.28,80694.81,4.5,-0.00451,0.0,0.81976]
[1778472284756,64.28,80693.84,4.5,-0.00452,0.0,0.82027]
[1778472288330,64.28,80693.32,4.5,-0.00452,0.0,0.82054]
[1778472289021,64.28,80693.32,4.5,-0.00452,0.0,0.82054]
[1778472295012,64.28,80693.7,4.5,-0.00452,0.0,0.82034]
[1778472295867,64.28,80693.42,4.5,-0.00452,0.0,0.82049]
[1778472296603,64.28,80693.8,4.5,-0.00452,0.0,0.82029]
[1778472297216,64.28,80693.76,4.5,-0.00452,0.0,0.82031]
[1778472300881,64.28,80693.71,4.5,-0.00452,0.0,0.82034]
[1778472301725,64.28,80693.99,4.5,-0.00452,0.0,0.82019]
[1778472303250,64.28,80697.69,4.5,-0.0045,0.0,0.81825]
[1778472303341,64.28,80697.69,4.5,-0.0045,0.0,0.81825]
[1778472303963,64.28,80697.69,4.5,-0.0045,0.0,0.81825]
[1778472304790,64.28,80703.32,4.5,-0.00448,0.0,0.81529]
[1778472310851,64.28,80709.45,4.5,-0.00446,0.0,0.81209]
[1778472312091,64.28,80709.45,4.5,-0.00446,0.0,0.81209]
[1778472312988,64.28,80709.64,4.5,-0.00446,0.0,0.81199]
[1778472314460,64.28,80710.11,4.5,-0.00446,0.0,0.81175]
[1778472315206,64.28,80711.54,4.5,-0.00446,0.0,0.811]
[1778472317612,64.28,80714.97,4.5,-0.00445,0.0,0.80922]
[1778472318187,64.28,80717.6,4.5,-0.00444,0.0,0.80785]
[1778472318499,64.28,80717.6,4.5,-0.00444,0.0,0.80785]
[1778472319035,64.28,80717.6,4.5,-0.00444,0.0,0.80785]
[1778472321974,64.28,80718.32,4.5,-0.00444,0.0,0.80748]
[1778472322681,64.28,80718.27,4.5,-0.00444,0.0,0.8075]
[1778472326956,64.28,80718.57,4.5,-0.00443,0.0,0.80735]
[1778472328383,64.28,80718.57,4.5,-0.00443,0.0,0.80735]
[1778472331162,64.28,80720.22,4.5,-0.00443,0.0,0.80649]
[1778472333133,64.28,80724.31,4.5,-0.00441,0.0,0.80338]
[1778472338584,64.28,80723.87,4.5,-0.00441,0.0,0.8036]
[1778472343057,64.28,80725.51,4.5,-0.00441,0.0,0.80276]
[1778472345262,64.28,80724.96,4.5,-0.00441,0.0,0.80304]
[1778472346916,64.28,80724.96,4.5,-0.00441,0.0,0.80304]
[1778472347733,64.28,80724.89,4.5,-0.00441,0.0,0.80308]
[1778472348301,64.28,80724.89,4.5,-0.00441,0.0,0.80308]
[1778472350381,64.28,80724.78,4.5,-0.00441,0.0,0.80313]
[1778472351105,64.28,80724.78,4.5,-0.00441,0.0,0.80313]
[1778472352650,64.28,80725.09,4.5,-0.00441,0.0,0.80297]
[1778472353466,64.28,80725.14,4.5,-0.00441,0.0,0.80295]
[1778472355586,64.28,80724.09,4.5,-0.00441,0.0,0.80349]
[1778472356291,64.28,80724.09,4.5,-0.00441,0.0,0.80349]
[1778472361033,64.28,80723.71,4.5,-0.00441,0.0,0.80369]
[1778472361888,64.28,80723.75,4.5,-0.00441,0.0,0.80367]
[1778472365104,64.28,80723.4,4.5,-0.00441,0.0,0.80385]
[1778472366163,64.28,80717.91,4.5,-0.00443,0.0,0.80669]
[1778472372880,64.28,80716.88,4.5,-0.00443,0.0,0.80722]
[1778472373571,64.28,80716.89,4.5,-0.00443,0.0,0.80722]
[1778472374845,64.28,80716.68,4.5,-0.00444,0.0,0.80733]
[1778472375602,64.28,80716.73,4.5,-0.00444,0.0,0.8073]
[1778472381186,64.28,80718.36,4.5,-0.00443,0.0,0.80646]
[1778472382045,64.28,80718.14,4.5,-0.00443,0.0,0.80657]
[1778472382700,64.28,80717.84,4.5,-0.00443,0.0,0.80673]
[1778472383597,64.28,80717.9,4.5,-0.00443,0.0,0.80669]
[1778472384268,64.28,80717.88,4.5,-0.00443,0.0,0.80671]
[1778472385050,64.28,80717.88,4.5,-0.00443,0.0,0.80671]
[1778472385804,64.28,80717.88,4.5,-0.00443,0.0,0.80671]
[1778472386487,64.28,80717.89,4.5,-0.00443,0.0,0.8067]
[1778472394435,64.28,80717.26,4.5,-0.00443,0.0,0.80603]
[1778472396526,64.28,80717.52,4.5,-0.00443,0.0,0.80589]
[1778472397241,64.28,80717.87,4.5,-0.00443,0.0,0.80571]
[1778472398044,64.28,80717.87,4.5,-0.00443,0.0,0.80571]
[1778472398861,64.28,80718.19,4.5,-0.00443,0.0,0.80554]
[1778472400097,64.28,80718.19,4.5,-0.00443,0.0,0.80554]
[1778472402172,64.28,80718.75,4.5,-0.00442,0.0,0.80525]
[1778472405385,64.28,80718.93,4.5,-0.00442,0.0,0.80516]
[1778472406135,64.28,80718.93,4.5,-0.00442,0.0,0.80516]
[1778472408846,64.28,80719.57,4.5,-0.00442,0.0,0.80483]
[1778472408942,64.28,80719.57,4.5,-0.00442,0.0,0.80483]
[1778472409555,64.28,80719.57,4.5,-0.00442,0.0,0.80483]
[1778472410201,64.28,80719.57,4.5,-0.00442,0.0,0.80483]
[1778472412597,64.28,80725.26,4.5,-0.0044,0.0,0.80189]
[1778472413232,64.28,80725.26,4.5,-0.0044,0.0,0.80189]
[1778472414901,64.28,80725.44,4.5,-0.0044,0.0,0.8018]
[1778472415602,64.28,80725.44,4.5,-0.0044,0.0,0.8018]
[1778472417245,64.28,80725.51,4.5,-0.0044,0.0,0.80176]
[1778472418165,64.28,80725.51,4.5,-0.0044,0.0,0.80176]
[1778472422747,64.28,80722.28,4.5,-0.00441,0.0,0.80343]
[1778472422842,64.28,80722.28,4.5,-0.00441,0.0,0.80343]
[1778472427013,64.28,80712.56,4.5,-0.00444,0.0,0.80847]
[1778472427796,64.28,80712.76,4.5,-0.00444,0.0,0.80836]
[1778472433793,64.28,80712.71,4.5,-0.00444,0.0,0.80839]
[1778472433951,64.28,80712.71,4.5,-0.00444,0.0,0.80839]
[1778472434461,64.28,80713.48,4.5,-0.00444,0.0,0.80799]
[1778472435272,64.28,80716.2,4.5,-0.00443,0.0,0.80658]
[1778472436069,64.28,80716.2,4.5,-0.00443,0.0,0.80658]
[1778472436985,64.28,80716.28,4.5,-0.00443,0.0,0.80653]
[1778472437728,64.28,80716.28,4.5,-0.00443,0.0,0.80653]
[1778472439071,64.28,80716.26,4.5,-0.00443,0.0,0.80655]
[1778472441297,64.28,80716.28,4.5,-0.00443,0.0,0.80653]
[1778472442083,64.28,80716.28,4.5,-0.00443,0.0,0.80653]
[1778472442450,64.28,80716.28,4.5,-0.00443,0.0,0.80653]
[1778472442467,64.28,80716.28,4.5,-0.00443,0.0,0.80653]
[1778472442594,64.28,80716.28,4.5,-0.00443,0.0,0.80653]
[1778472443470,64.28,80724.94,4.5,-0.0044,0.0,0.80205]
[1778472445089,64.28,80728.08,4.5,-0.00439,0.0,0.80044]
[1778472445915,64.28,80728.31,4.5,-0.00439,0.0,0.80032]
[1778472450417,64.28,80728.57,4.5,-0.00439,0.0,0.80018]
[1778472452854,64.28,80730.38,4.5,-0.00438,0.0,0.79826]
[1778472454229,64.28,80730.97,4.5,-0.00438,0.0,0.79795]
[1778472455610,64.28,80735.65,4.5,-0.00436,0.0,0.79555]
[1778472456307,64.28,80739.62,4.5,-0.00435,0.0,0.79352]
[1778472457041,64.28,80739.62,4.5,-0.00435,0.0,0.79352]
[1778472462038,64.28,80742.2,4.5,-0.00434,0.0,0.7922]
[1778472463036,64.28,80747.0,4.5,-0.00433,0.0,0.78975]
[1778472465999,64.28,80748.01,4.5,-0.00432,0.0,0.78924]
[1778472466820,64.28,80745.31,4.5,-0.00433,0.0,0.79061]
[1778472471920,64.28,80747.92,4.5,-0.00432,0.0,0.78928]
[1778472472810,64.28,80745.53,4.5,-0.00433,0.0,0.7905]
[1778472473743,64.28,80736.8,4.5,-0.00436,0.0,0.79496]
[1778472475236,64.28,80735.35,4.5,-0.00436,0.0,0.79571]
[1778472482220,64.28,80733.62,4.5,-0.00437,0.0,0.79659]
[1778472483474,64.28,80735.3,4.5,-0.00436,0.0,0.79573]
[1778472484972,64.28,80736.98,4.5,-0.00436,0.0,0.79487]
[1778472485766,64.28,80736.0,4.5,-0.00436,0.0,0.79537]
[1778472491137,64.28,80736.23,4.5,-0.00436,0.0,0.79526]
[1778472492920,64.28,80736.12,4.5,-0.00436,0.0,0.79531]
[1778472493478,64.28,80736.21,4.5,-0.00436,0.0,0.79527]
[1778472499193,64.28,80738.83,4.5,-0.00435,0.0,0.79392]
[1778472499991,64.28,80738.83,4.5,-0.00435,0.0,0.79392]
[1778472500713,64.28,80738.99,4.5,-0.00435,0.0,0.79384]
[1778472501547,64.28,80739.33,4.5,-0.00435,0.0,0.79367]
[1778472502537,64.28,80736.11,4.5,-0.00436,0.0,0.79532]
[1778472508258,64.28,80716.75,4.5,-0.00442,0.0,0.80529]
[1778472513293,64.28,80714.38,4.5,-0.00443,0.0,0.80552]
[1778472518328,64.28,80714.72,4.5,-0.00443,0.0,0.80534]
[1778472519439,64.28,80714.72,4.5,-0.00443,0.0,0.80534]
[1778472520069,64.28,80714.72,4.5,-0.00443,0.0,0.80534]
[1778472522353,64.28,80714.37,4.5,-0.00443,0.0,0.80553]
[1778472522519,64.28,80714.37,4.5,-0.00443,0.0,0.80553]
[1778472523631,64.28,80714.41,4.5,-0.00443,0.0,0.8055]
[1778472523731,64.28,80695.65,4.5,-0.00449,0.0,0.81528]
[1778472526743,64.28,80694.16,4.5,-0.00449,0.0,0.81606]
[1778472531315,64.28,80693.14,4.5,-0.0045,0.0,0.81659]
[1778472532973,64.28,80693.24,4.5,-0.0045,0.0,0.81654]
[1778472535318,64.28,80694.44,4.5,-0.00449,0.0,0.81591]
[1778472537661,64.28,80694.63,4.5,-0.00449,0.0,0.81581]
[1778472539756,64.28,80686.57,4.5,-0.00452,0.0,0.82004]
[1778472540633,64.28,80683.09,4.5,-0.00453,0.0,0.82188]
[1778472541006,64.28,80683.09,4.5,-0.00453,0.0,0.82188]
[1778472541458,64.28,80683.06,4.5,-0.00453,0.0,0.82189]
[1778472545879,64.28,80667.87,4.5,-0.00458,0.0,0.82994]
[1778472546954,64.28,80665.14,4.5,-0.00459,0.0,0.83139]
[1778472546990,64.28,80665.14,4.5,-0.00459,0.0,0.83139]
[1778472547274,64.28,80665.14,4.5,-0.00459,0.0,0.83139]
[1778472552569,64.28,80649.78,4.5,-0.00464,0.0,0.83961]
[1778472557122,64.28,80650.24,4.5,-0.00464,0.0,0.83936]
[1778472557955,64.28,80650.29,4.5,-0.00464,0.0,0.83933]
[1778472559266,64.28,80650.39,4.5,-0.00464,0.0,0.83928]
[1778472560130,64.28,80650.41,4.5,-0.00464,0.0,0.83927]
[1778472562825,64.28,80661.09,4.5,-0.0046,0.0,0.83355]
[1778472564070,64.28,80665.99,4.5,-0.00459,0.0,0.83094]
[1778472567326,64.28,80674.96,4.5,-0.00456,0.0,0.82617]
[1778472568044,64.28,80674.4,4.5,-0.00456,0.0,0.82647]
[1778472568801,64.28,80672.86,4.5,-0.00456,0.0,0.82729]
[1778472569469,64.28,80674.29,4.5,-0.00456,0.0,0.82653]
[1778472571547,64.28,80674.46,4.5,-0.00456,0.0,0.82644]
[1778472572311,64.28,80674.46,4.5,-0.00456,0.0,0.82644]
[1778472576868,64.28,80674.76,4.5,-0.00455,0.0,0.82526]
[1778472577538,64.28,80674.76,4.5,-0.00455,0.0,0.82526]
[1778472578092,64.28,80674.76,4.5,-0.00455,0.0,0.82526]
[1778472578959,64.28,80674.46,4.5,-0.00455,0.0,0.82542]
[1778472579656,64.28,80675.63,4.5,-0.00455,0.0,0.8248]
[1778472580371,64.28,80675.63,4.5,-0.00455,0.0,0.8248]
[1778472582405,64.28,80677.17,4.5,-0.00454,0.0,0.82399]
[1778472582888,64.28,80677.11,4.5,-0.00454,0.0,0.82402]
[1778472587735,64.28,80668.55,4.5,-0.00457,0.0,0.82856]
[1778472587761,64.28,80668.55,4.5,-0.00457,0.0,0.82856]
[1778472588108,64.28,80668.55,4.5,-0.00457,0.0,0.82856]
[1778472588623,64.28,80663.39,4.5,-0.00459,0.0,0.8313]
[1778472590324,64.28,80655.93,4.5,-0.00462,0.0,0.83528]
[1778472590549,64.28,80654.94,4.5,-0.00462,0.0,0.83581]
[1778472591351,64.28,80654.94,4.5,-0.00462,0.0,0.83581]
[1778472591386,64.28,80637.19,4.5,-0.00468,0.0,0.84536]
[1778472592077,64.28,80637.19,4.5,-0.00468,0.0,0.84536]
[1778472595566,64.28,80633.59,4.5,-0.00469,0.0,0.84731]
[1778472597031,64.28,80633.48,4.5,-0.00469,0.0,0.84736]
[1778472597778,64.28,80633.2,4.5,-0.00469,0.0,0.84752]
[1778472598360,64.28,80633.2,4.5,-0.00469,0.0,0.84752]
[1778472604815,64.28,80631.0,4.5,-0.0047,0.0,0.84871]
[1778472605370,64.28,80631.0,4.5,-0.0047,0.0,0.84871]
[1778472607016,64.28,80629.74,4.5,-0.0047,0.0,0.84939]
[1778472607939,64.28,80626.06,4.5,-0.00472,0.0,0.85139]
[1778472610164,64.28,80624.38,4.5,-0.00472,0.0,0.85231]
[1778472612184,64.28,80624.01,4.5,-0.00472,0.0,0.85251]
[1778472613088,64.28,80623.93,4.5,-0.00472,0.0,0.85255]
[1778472613876,64.28,80623.32,4.5,-0.00473,0.0,0.85288]
[1778472616711,64.28,80624.07,4.5,-0.00472,0.0,0.85247]
[1778472616744,64.28,80624.07,4.5,-0.00472,0.0,0.85247]
[1778472622237,64.28,80636.22,4.5,-0.00468,0.0,0.84588]
[1778472623070,64.28,80636.26,4.5,-0.00468,0.0,0.84586]
[1778472626134,64.28,80636.33,4.5,-0.00468,0.0,0.84582]
[1778472627006,64.28,80636.37,4.5,-0.00468,0.0,0.8458]
[1778472629879,64.28,80634.76,4.5,-0.00469,0.0,0.84667]
[1778472630424,64.28,80634.76,4.5,-0.00469,0.0,0.84667]
[1778472631096,64.28,80634.56,4.5,-0.00469,0.0,0.84678]
[1778472632072,64.28,80642.75,4.5,-0.00465,0.0,0.84132]
[1778472637163,64.28,80641.15,4.5,-0.00466,0.0,0.84219]
[1778472637932,64.28,80641.15,4.5,-0.00466,0.0,0.84219]
[1778472638706,64.28,80641.15,4.5,-0.00466,0.0,0.84219]
[1778472642878,64.28,80633.38,4.5,-0.00469,0.0,0.84638]
[1778472644380,64.28,80632.65,4.5,-0.00469,0.0,0.84678]
[1778472645838,64.28,80636.95,4.5,-0.00467,0.0,0.84445]
[1778472648005,64.28,80637.1,4.5,-0.00467,0.0,0.84437]
[1778472651657,64.28,80637.23,4.5,-0.00467,0.0,0.8443]
[1778472653118,64.28,80637.23,4.5,-0.00467,0.0,0.8443]
[1778472656299,64.28,80639.9,4.5,-0.00466,0.0,0.84286]
[1778472657214,64.28,80639.57,4.5,-0.00467,0.0,0.84304]
[1778472657340,64.28,80639.57,4.5,-0.00467,0.0,0.84304]
[1778472658531,64.28,80638.94,4.5,-0.00467,0.0,0.84338]
[1778472660940,64.28,80638.76,4.5,-0.00467,0.0,0.84347]
[1778472661817,64.28,80639.22,4.5,-0.00467,0.0,0.84323]
[1778472667381,64.28,80638.8,4.5,-0.00467,0.0,0.84345]
[1778472667950,64.28,80638.8,4.5,-0.00467,0.0,0.84345]
[1778472668630,64.28,80638.49,4.5,-0.00467,0.0,0.84362]
[1778472674432,64.28,80639.26,4.5,-0.00467,0.0,0.8432]
[1778472678881,64.28,80639.33,4.5,-0.00467,0.0,0.84317]
[1778472679595,64.28,80639.44,4.5,-0.00467,0.0,0.84311]
[1778472680247,64.28,80639.44,4.5,-0.00467,0.0,0.84311]
[1778472680913,64.28,80639.44,4.5,-0.00467,0.0,0.84311]
[1778472682705,64.28,80641.87,4.5,-0.00466,0.0,0.8418]
[1778472683207,64.28,80641.87,4.5,-0.00466,0.0,0.8418]
[1778472684502,64.28,80663.7,4.5,-0.00458,0.0,0.83011]
[1778472684644,64.28,80663.7,4.5,-0.00458,0.0,0.83011]
[1778472686063,64.28,80664.03,4.5,-0.00458,0.0,0.82994]
[1778472686501,64.28,80664.03,4.5,-0.00458,0.0,0.82994]
[1778472687128,64.28,80664.03,4.5,-0.00458,0.0,0.82994]
[1778472689392,64.28,80665.0,4.5,-0.00458,0.0,0.82942]
[1778472689393,64.28,80665.0,4.5,-0.00458,0.0,0.82942]
[1778472689994,64.28,80665.09,4.5,-0.00458,0.0,0.82937]
[1778472694934,64.28,80665.59,4.5,-0.00457,0.0,0.82808]
[1778472695778,64.28,80665.63,4.5,-0.00457,0.0,0.82806]
[1778472696431,64.28,80665.63,4.5,-0.00457,0.0,0.82806]
[1778472696605,64.28,80665.63,4.5,-0.00457,0.0,0.82806]
[1778472697694,64.28,80667.53,4.5,-0.00457,0.0,0.82706]
[1778472698466,64.28,80667.53,4.5,-0.00457,0.0,0.82706]
[1778472703934,64.28,80676.45,4.5,-0.00454,0.0,0.82234]
[1778472704580,64.28,80669.38,4.5,-0.00456,0.0,0.82607]
[1778472707878,64.28,80665.37,4.5,-0.00457,0.0,0.8282]
[1778472708419,64.28,80665.37,4.5,-0.00457,0.0,0.8282]
[1778472714712,64.28,80668.4,4.5,-0.00456,0.0,0.82659]
[1778472719747,64.28,80678.28,4.5,-0.00453,0.0,0.82137]
[1778472724783,64.28,80672.64,4.5,-0.00455,0.0,0.82435]
[1778472729818,64.28,80672.44,4.5,-0.00455,0.0,0.82445]
[1778472734853,64.28,80672.19,4.5,-0.00455,0.0,0.82459]
[1778472739888,64.28,80672.11,4.5,-0.00455,0.0,0.82463]
[1778472743403,64.28,80671.21,4.5,-0.00455,0.0,0.82511]
[1778472744199,64.28,80671.53,4.5,-0.00455,0.0,0.82494]
[1778472746728,64.28,80672.0,4.5,-0.00455,0.0,0.82469]
[1778472747505,64.28,80672.0,4.5,-0.00455,0.0,0.82469]
[1778472754993,64.28,80670.53,4.5,-0.00455,0.0,0.82445]
[1778472756809,64.28,80669.86,4.5,-0.00455,0.0,0.8248]
[1778472757048,64.28,80669.86,4.5,-0.00455,0.0,0.8248]
[1778472759880,64.28,80663.57,4.5,-0.00457,0.0,0.82814]
[1778472761666,64.28,80664.66,4.5,-0.00457,0.0,0.82756]
[1778472763195,64.28,80672.86,4.5,-0.00454,0.0,0.82321]
[1778472764143,64.28,80675.1,4.5,-0.00453,0.0,0.82203]
[1778472770098,64.28,80669.65,4.5,-0.00455,0.0,0.82491]
[1778472775133,64.28,80681.35,4.5,-0.00451,0.0,0.81874]
[1778472776374,64.28,80681.35,4.5,-0.00451,0.0,0.81874]
[1778472777333,64.28,80681.35,4.5,-0.00451,0.0,0.81874]
[1778472778135,64.28,80681.24,4.5,-0.00451,0.0,0.8188]
[1778472778968,64.28,80680.94,4.5,-0.00452,0.0,0.81895]
[1778472781007,64.28,80681.45,4.5,-0.00451,0.0,0.81869]
[1778472781976,64.28,80681.11,4.5,-0.00451,0.0,0.81886]
[1778472788097,64.28,80680.61,4.5,-0.00452,0.0,0.81913]
[1778472788832,64.28,80680.61,4.5,-0.00452,0.0,0.81913]
[1778472790081,64.28,80680.61,4.5,-0.00452,0.0,0.81913]
[1778472792439,64.28,80680.61,4.5,-0.00452,0.0,0.81913]
[1778472795826,64.28,80680.43,4.5,-0.00452,0.0,0.81922]
[1778472797392,64.28,80680.43,4.5,-0.00452,0.0,0.81922]
[1778472797519,64.28,80680.43,4.5,-0.00452,0.0,0.81922]
[1778472797553,64.28,80680.43,4.5,-0.00452,0.0,0.81922]
[1778472798979,64.28,80693.44,4.5,-0.00447,0.0,0.8124]
[1778472799892,64.28,80693.51,4.5,-0.00447,0.0,0.81236]
[1778472802938,64.28,80693.62,4.5,-0.00447,0.0,0.81231]
[1778472803632,64.28,80693.62,4.5,-0.00447,0.0,0.81231]
[1778472804659,64.28,80695.04,4.5,-0.00447,0.0,0.81157]
[1778472804967,64.28,80695.04,4.5,-0.00447,0.0,0.81157]
[1778472805361,64.28,80695.04,4.5,-0.00447,0.0,0.81157]
[1778472805736,64.28,80702.24,4.5,-0.00445,0.0,0.80782]
[1778472811392,64.28,80698.16,4.5,-0.00445,0.0,0.80893]
[1778472816427,64.28,80680.16,4.5,-0.00451,0.0,0.81835]
[1778472818532,64.28,80680.53,4.5,-0.00451,0.0,0.81816]
[1778472819227,64.28,80682.32,4.5,-0.00451,0.0,0.81722]
[1778472822240,64.28,80683.68,4.5,-0.0045,0.0,0.8165]
[1778472822976,64.28,80683.08,4.5,-0.0045,0.0,0.81682]
[1778472828522,64.28,80682.39,4.5,-0.0045,0.0,0.81718]
[1778472831019,64.28,80682.65,4.5,-0.0045,0.0,0.81704]
[1778472832684,64.28,80682.91,4.5,-0.0045,0.0,0.81691]
[1778472838982,64.28,80679.05,4.5,-0.00452,0.0,0.81894]
[1778472839705,64.28,80678.98,4.5,-0.00452,0.0,0.81897]
[1778472843649,64.28,80679.92,4.5,-0.00451,0.0,0.81848]
[1778472844401,64.28,80679.38,4.5,-0.00451,0.0,0.81876]
[1778472845144,64.28,80679.53,4.5,-0.00451,0.0,0.81868]
[1778472846860,64.28,80679.7,4.5,-0.00451,0.0,0.81859]
[1778472853014,64.28,80679.82,4.5,-0.00451,0.0,0.81853]
[1778472853771,64.28,80679.84,4.5,-0.00451,0.0,0.81852]
[1778472856103,64.28,80679.84,4.5,-0.00451,0.0,0.81852]
[1778472857021,64.28,80683.32,4.5,-0.0045,0.0,0.81669]
[1778472862920,64.28,80683.22,4.5,-0.0045,0.0,0.81674]
[1778472863587,64.28,80683.22,4.5,-0.0045,0.0,0.81674]
[1778472868802,64.28,80680.12,4.5,-0.00451,0.0,0.81837]
[1778472871966,64.28,80680.58,4.5,-0.00451,0.0,0.81813]
[1778472872767,64.28,80680.58,4.5,-0.00451,0.0,0.81712]
[1778472878000,64.28,80680.87,4.5,-0.0045,0.0,0.81697]
[1778472878737,64.28,80680.75,4.5,-0.0045,0.0,0.81703]
[1778472883841,64.28,80680.19,4.5,-0.00451,0.0,0.81732]
[1778472884636,64.28,80680.19,4.5,-0.00451,0.0,0.81732]
[1778472889019,64.28,80683.86,4.5,-0.00449,0.0,0.8154]
[1778472889632,64.28,80683.86,4.5,-0.00449,0.0,0.8154]
[1778472892722,64.28,80683.52,4.5,-0.0045,0.0,0.81558]
[1778472893173,64.28,80682.88,4.5,-0.0045,0.0,0.81591]
[1778472896158,64.28,80673.28,4.5,-0.00453,0.0,0.82096]
[1778472896629,64.28,80673.28,4.5,-0.00453,0.0,0.82096]
[1778472896693,64.28,80654.75,4.5,-0.00459,0.0,0.83078]
[1778472897320,64.28,80654.75,4.5,-0.00459,0.0,0.83078]
[1778472898079,64.28,80644.09,4.5,-0.00463,0.0,0.83648]
[1778472900700,64.28,80643.76,4.5,-0.00463,0.0,0.83666]
[1778472901507,64.28,80643.99,4.5,-0.00463,0.0,0.83653]
[1778472901781,64.28,80644.52,4.5,-0.00463,0.0,0.83625]
[1778472901795,64.28,80644.52,4.5,-0.00463,0.0,0.83625]
[1778472904620,64.28,80656.77,4.5,-0.00458,0.0,0.82971]
[1778472905346,64.28,80656.72,4.5,-0.00458,0.0,0.82973]
[1778472908453,64.28,80660.97,4.5,-0.00457,0.0,0.82747]
[1778472908991,64.28,80661.94,4.5,-0.00457,0.0,0.82696]
[1778472912777,64.28,80667.26,4.5,-0.00455,0.0,0.82414]
[1778472912910,64.28,80667.26,4.5,-0.00455,0.0,0.82414]
[1778472919183,64.28,80673.05,4.5,-0.00453,0.0,0.82108]
[1778472920116,64.28,80673.05,4.5,-0.00453,0.0,0.82108]
[1778472920847,64.28,80673.34,4.5,-0.00453,0.0,0.82093]
[1778472922590,64.28,80673.91,4.5,-0.00453,0.0,0.82063]
[1778472924013,64.28,80673.34,4.5,-0.00453,0.0,0.82093]
[1778472925618,64.28,80674.11,4.5,-0.00453,0.0,0.82052]
[1778472926324,64.28,80680.05,4.5,-0.00451,0.0,0.8174]
[1778472932276,64.28,80680.61,4.5,-0.0045,0.0,0.81609]
[1778472937311,64.28,80680.55,4.5,-0.0045,0.0,0.81612]
[1778472939705,64.28,80680.61,4.5,-0.0045,0.0,0.81609]
[1778472942059,64.28,80687.05,4.5,-0.00448,0.0,0.81272]
[1778472943750,64.28,80687.05,4.5,-0.00448,0.0,0.81272]
[1778472944336,64.28,80687.12,4.5,-0.00448,0.0,0.81268]
[1778472946261,64.28,80687.12,4.5,-0.00448,0.0,0.81268]
[1778472946988,64.28,80687.12,4.5,-0.00448,0.0,0.81268]
[1778472947844,64.28,80687.16,4.5,-0.00448,0.0,0.81266]
[1778472949389,64.28,80687.16,4.5,-0.00448,0.0,0.81266]
[1778472951901,64.28,80697.96,4.5,-0.00444,0.0,0.80703]
[1778472952792,64.28,80697.96,4.5,-0.00444,0.0,0.80703]
[1778472954222,64.28,80697.09,4.5,-0.00445,0.0,0.80748]
[1778472954943,64.28,80698.21,4.5,-0.00444,0.0,0.8069]
[1778472960472,64.28,80703.21,4.5,-0.00443,0.0,0.80431]
[1778472961851,64.28,80706.49,4.5,-0.00442,0.0,0.80261]
[1778472962575,64.28,80706.49,4.5,-0.00442,0.0,0.80261]
[1778472964111,64.28,80700.08,4.5,-0.00444,0.0,0.80593]
[1778472966314,64.28,80701.35,4.5,-0.00443,0.0,0.80527]
[1778472968019,64.28,80701.33,4.5,-0.00443,0.0,0.80528]
[1778472968840,64.28,80701.78,4.5,-0.00443,0.0,0.80505]
[1778472969678,64.28,80701.78,4.5,-0.00443,0.0,0.80505]
[1778472970123,64.28,80701.53,4.5,-0.00443,0.0,0.80518]
[1778472973021,64.28,80701.04,4.5,-0.00443,0.0,0.80543]
[1778472973723,64.28,80701.04,4.5,-0.00443,0.0,0.80543]
[1778472979351,64.28,80703.84,4.5,-0.00442,0.0,0.80398]
[1778472980204,64.28,80705.03,4.5,-0.00442,0.0,0.80336]
[1778472981043,64.28,80705.09,4.5,-0.00442,0.0,0.80333]
[1778472982834,64.28,80706.69,4.5,-0.00441,0.0,0.80251]
[1778472984069,64.28,80706.69,4.5,-0.00441,0.0,0.80251]
[1778472984845,64.28,80706.82,4.5,-0.00441,0.0,0.80244]
[1778472990684,64.28,80704.05,4.5,-0.00442,0.0,0.80387]
[1778472992760,64.28,80703.84,4.5,-0.00442,0.0,0.80298]
[1778472993424,64.28,80704.04,4.5,-0.00442,0.0,0.80288]
[1778472994160,64.28,80704.32,4.5,-0.00442,0.0,0.80273]
[1778472995829,64.28,80703.69,4.5,-0.00442,0.0,0.80306]
[1778472998033,64.28,80703.47,4.5,-0.00442,0.0,0.80317]
[1778472998924,64.28,80702.92,4.5,-0.00442,0.0,0.80346]
[1778473000745,64.28,80694.22,4.5,-0.00445,0.0,0.80797]
[1778473001550,64.28,80694.25,4.5,-0.00445,0.0,0.80796]
[1778473004466,64.28,80687.74,4.5,-0.00447,0.0,0.81135]
[1778473005083,64.28,80687.0,4.5,-0.00447,0.0,0.81174]
[1778473010213,64.28,80684.49,4.5,-0.00448,0.0,0.81305]
[1778473011866,64.28,80684.55,4.5,-0.00448,0.0,0.81302]
[1778473012633,64.28,80684.55,4.5,-0.00448,0.0,0.81302]
[1778473013244,64.28,80684.11,4.5,-0.00448,0.0,0.81325]
[1778473018335,64.28,80681.63,4.5,-0.00449,0.0,0.81455]
[1778473019193,64.28,80682.45,4.5,-0.00449,0.0,0.81412]
[1778473020801,64.28,80682.12,4.5,-0.00449,0.0,0.81429]
[1778473021448,64.28,80682.26,4.5,-0.00449,0.0,0.81422]
[1778473026934,64.28,80680.81,4.5,-0.00449,0.0,0.81497]
[1778473029410,64.28,80680.95,4.5,-0.00449,0.0,0.8149]
[1778473030046,64.28,80680.9,4.5,-0.00449,0.0,0.81493]
[1778473032091,64.28,80680.82,4.5,-0.00449,0.0,0.81497]
[1778473033107,64.28,80680.65,4.5,-0.00449,0.0,0.81506]
[1778473033853,64.28,80680.65,4.5,-0.00449,0.0,0.81506]
[1778473036036,64.28,80680.7,4.5,-0.00449,0.0,0.81503]
[1778473041893,64.28,80680.92,4.5,-0.00449,0.0,0.81492]
[1778473043404,64.28,80680.97,4.5,-0.00449,0.0,0.81489]
[1778473048715,64.28,80683.02,4.5,-0.00449,0.0,0.81382]
[1778473049396,64.28,80683.01,4.5,-0.00449,0.0,0.81382]
[1778473050001,64.28,80683.01,4.5,-0.00449,0.0,0.81382]
[1778473050589,64.28,80683.01,4.5,-0.00449,0.0,0.81382]
[1778473053060,64.28,80682.73,4.5,-0.00448,0.0,0.81296]
[1778473053898,64.28,80682.73,4.5,-0.00448,0.0,0.81296]
[1778473054686,64.28,80682.75,4.5,-0.00448,0.0,0.81295]
[1778473055394,64.28,80682.75,4.5,-0.00448,0.0,0.81295]
[1778473057063,64.28,80680.4,4.5,-0.00449,0.0,0.81418]
[1778473057606,64.28,80680.4,4.5,-0.00449,0.0,0.81418]
[1778473057627,64.28,80680.4,4.5,-0.00449,0.0,0.81418]
[1778473057663,64.28,80680.4,4.5,-0.00449,0.0,0.81418]
[1778473059330,64.28,80669.05,4.5,-0.00453,0.0,0.82014]
[1778473060060,64.28,80667.09,4.5,-0.00453,0.0,0.82118]
[1778473063097,64.28,80668.43,4.5,-0.00453,0.0,0.82047]
[1778473063951,64.28,80668.41,4.5,-0.00453,0.0,0.82048]
[1778473064675,64.28,80668.41,4.5,-0.00453,0.0,0.82048]
[1778473065437,64.28,80668.41,4.5,-0.00453,0.0,0.82048]
[1778473071242,64.28,80677.09,4.5,-0.0045,0.0,0.81591]
[1778473076277,64.28,80678.42,4.5,-0.0045,0.0,0.81522]
[1778473079356,64.28,80678.41,4.5,-0.0045,0.0,0.81522]
[1778473080199,64.28,80678.4,4.5,-0.0045,0.0,0.81523]
[1778473085340,64.28,80677.48,4.5,-0.0045,0.0,0.81571]
[1778473087942,64.28,80676.57,4.5,-0.0045,0.0,0.81619]
[1778473089433,64.28,80675.95,4.5,-0.0045,0.0,0.81651]
[1778473089943,64.28,80673.54,4.5,-0.00451,0.0,0.81778]
[1778473092592,64.28,80673.02,4.5,-0.00451,0.0,0.81805]
[1778473093921,64.28,80672.73,4.5,-0.00451,0.0,0.81821]
[1778473094079,64.28,80672.94,4.5,-0.00451,0.0,0.8181]
[1778473097650,64.28,80672.48,4.5,-0.00452,0.0,0.81834]
[1778473098404,64.28,80674.15,4.5,-0.00451,0.0,0.81746]
[1778473103466,64.28,80673.73,4.5,-0.00451,0.0,0.81768]
[1778473106479,64.28,80674.02,4.5,-0.00451,0.0,0.81753]
[1778473106553,64.28,80674.02,4.5,-0.00451,0.0,0.81753]
[1778473109999,64.28,80673.62,4.5,-0.00451,0.0,0.81774]
[1778473110646,64.28,80673.62,4.5,-0.00451,0.0,0.81774]
[1778473112847,64.28,80674.39,4.5,-0.0045,0.0,0.81632]
[1778473112866,64.28,80674.39,4.5,-0.0045,0.0,0.81632]
[1778473112957,64.28,80674.39,4.5,-0.0045,0.0,0.81632]
[1778473113341,64.28,80674.97,4.5,-0.0045,0.0,0.81602]
[1778473116055,64.28,80689.06,4.5,-0.00446,0.0,0.80865]
[1778473116978,64.28,80689.01,4.5,-0.00446,0.0,0.80867]
[1778473120038,64.28,80690.69,4.5,-0.00445,0.0,0.8078]
[1778473122142,64.28,80692.74,4.5,-0.00444,0.0,0.80673]
[1778473124503,64.28,80690.5,4.5,-0.00445,0.0,0.8079]
[1778473125095,64.28,80690.31,4.5,-0.00445,0.0,0.808]
[1778473128061,64.28,80689.85,4.5,-0.00445,0.0,0.80824]
[1778473128829,64.28,80689.85,4.5,-0.00445,0.0,0.80824]
[1778473129624,64.28,80691.45,4.5,-0.00445,0.0,0.8074]
[1778473130217,64.28,80691.4,4.5,-0.00445,0.0,0.80743]
[1778473132019,64.28,80698.87,4.5,-0.00442,0.0,0.80355]
[1778473132563,64.28,80698.87,4.5,-0.00442,0.0,0.80355]
[1778473133253,64.28,80701.94,4.5,-0.00441,0.0,0.80196]
[1778473134029,64.28,80703.0,4.5,-0.00441,0.0,0.80142]
[1778473139725,64.28,80702.74,4.5,-0.00441,0.0,0.80155]
[1778473141524,64.28,80697.09,4.5,-0.00443,0.0,0.80448]
[1778473142266,64.28,80691.78,4.5,-0.00445,0.0,0.80723]
[1778473146253,64.28,80688.5,4.5,-0.00446,0.0,0.80894]
[1778473146262,64.28,80688.5,4.5,-0.00446,0.0,0.80894]
[1778473152817,64.28,80683.93,4.5,-0.00447,0.0,0.81132]
[1778473157211,64.28,80684.18,4.5,-0.00447,0.0,0.81119]
[1778473157939,64.28,80684.18,4.5,-0.00447,0.0,0.81119]
[1778473161838,64.28,80684.04,4.5,-0.00447,0.0,0.81127]
[1778473162570,64.28,80683.8,4.5,-0.00447,0.0,0.81139]
[1778473163142,64.28,80683.78,4.5,-0.00447,0.0,0.8114]
[1778473163958,64.28,80683.78,4.5,-0.00447,0.0,0.8114]
[1778473165319,64.28,80684.34,4.5,-0.00447,0.0,0.81111]
[1778473166131,64.28,80686.42,4.5,-0.00446,0.0,0.81002]
[1778473171953,64.28,80684.0,4.5,-0.00447,0.0,0.81028]
[1778473175725,64.28,80683.97,4.5,-0.00447,0.0,0.8103]
[1778473176463,64.28,80683.97,4.5,-0.00447,0.0,0.8103]
[1778473182024,64.28,80683.92,4.5,-0.00447,0.0,0.81032]
[1778473184321,64.28,80683.92,4.5,-0.00447,0.0,0.81032]
[1778473185105,64.28,80683.76,4.5,-0.00447,0.0,0.8104]
[1778473187887,64.28,80682.56,4.5,-0.00447,0.0,0.81103]
[1778473188623,64.28,80682.49,4.5,-0.00447,0.0,0.81107]
[1778473193921,64.28,80679.52,4.5,-0.00448,0.0,0.81262]
[1778473196085,64.28,80679.86,4.5,-0.00448,0.0,0.81244]
[1778473197297,64.28,80679.32,4.5,-0.00448,0.0,0.81272]
[1778473198008,64.28,80679.32,4.5,-0.00448,0.0,0.81272]
[1778473199592,64.28,80679.58,4.5,-0.00448,0.0,0.81259]
[1778473200095,64.28,80679.93,4.5,-0.00448,0.0,0.81241]
[1778473200988,64.28,80679.93,4.5,-0.00448,0.0,0.81241]
[1778473201876,64.28,80679.93,4.5,-0.00448,0.0,0.81241]
[1778473205096,64.28,80677.67,4.5,-0.00449,0.0,0.81359]
[1778473205882,64.28,80677.67,4.5,-0.00449,0.0,0.81359]
[1778473208857,64.28,80677.79,4.5,-0.00449,0.0,0.81353]
[1778473212097,64.28,80677.36,4.5,-0.00449,0.0,0.81375]
[1778473213126,64.28,80677.62,4.5,-0.00449,0.0,0.81361]
[1778473213150,64.28,80677.62,4.5,-0.00449,0.0,0.81361]
[1778473213241,64.28,80677.62,4.5,-0.00449,0.0,0.81361]
[1778473214068,64.28,80662.45,4.5,-0.00454,0.0,0.82159]
[1778473219284,64.28,80653.78,4.5,-0.00457,0.0,0.82618]
[1778473220826,64.28,80653.78,4.5,-0.00457,0.0,0.82618]
[1778473222491,64.28,80653.69,4.5,-0.00457,0.0,0.82623]
[1778473223937,64.28,80653.4,4.5,-0.00457,0.0,0.82638]
[1778473224792,64.28,80653.36,4.5,-0.00457,0.0,0.82641]
[1778473230446,64.28,80655.03,4.5,-0.00456,0.0,0.82552]
[1778473231302,64.28,80654.66,4.5,-0.00456,0.0,0.82572]
[1778473236406,64.28,80656.4,4.5,-0.00455,0.0,0.82377]
[1778473239301,64.28,80656.91,4.5,-0.00455,0.0,0.8235]
[1778473239847,64.28,80656.91,4.5,-0.00455,0.0,0.8235]
[1778473245272,64.28,80668.2,4.5,-0.00451,0.0,0.81755]
[1778473245867,64.28,80668.2,4.5,-0.00451,0.0,0.81755]
[1778473251511,64.28,80663.61,4.5,-0.00453,0.0,0.81996]
[1778473252711,64.28,80663.61,4.5,-0.00453,0.0,0.81996]
[1778473253289,64.28,80663.61,4.5,-0.00453,0.0,0.81996]
[1778473254818,64.28,80663.61,4.5,-0.00453,0.0,0.81996]
[1778473255573,64.28,80663.61,4.5,-0.00453,0.0,0.81996]
[1778473261581,64.28,80663.75,4.5,-0.00453,0.0,0.81989]
[1778473264684,64.28,80664.56,4.5,-0.00453,0.0,0.81946]
[1778473265300,64.28,80664.56,4.5,-0.00453,0.0,0.81946]
[1778473271651,64.28,80661.43,4.5,-0.00454,0.0,0.82111]
[1778473275202,64.28,80662.99,4.5,-0.00453,0.0,0.82029]
[1778473275690,64.28,80662.99,4.5,-0.00453,0.0,0.82029]
[1778473278084,64.28,80654.71,4.5,-0.00456,0.0,0.82467]
[1778473278943,64.28,80651.89,4.5,-0.00457,0.0,0.82616]
[1778473283412,64.28,80655.74,4.5,-0.00456,0.0,0.82412]
[1778473284062,64.28,80655.74,4.5,-0.00456,0.0,0.82412]
[1778473292801,64.28,80653.93,4.5,-0.00456,0.0,0.82406]
[1778473294452,64.28,80654.1,4.5,-0.00456,0.0,0.82397]
[1778473295138,64.28,80654.1,4.5,-0.00456,0.0,0.82397]
[1778473302871,64.28,80654.74,4.5,-0.00455,0.0,0.82363]
[1778473307906,64.28,80654.88,4.5,-0.00455,0.0,0.82356]
[1778473311383,64.28,80654.88,4.5,-0.00455,0.0,0.82356]
[1778473311487,64.28,80654.88,4.5,-0.00455,0.0,0.82356]
[1778473312027,64.28,80654.88,4.5,-0.00455,0.0,0.82356]
[1778473312461,64.28,80663.8,4.5,-0.00452,0.0,0.81885]
[1778473318983,64.28,80675.24,4.5,-0.00448,0.0,0.81284]
[1778473324018,64.28,80673.88,4.5,-0.00449,0.0,0.81355]
[1778473329054,64.28,80673.91,4.5,-0.00449,0.0,0.81354]
[1778473332308,64.28,80673.89,4.5,-0.00449,0.0,0.81355]
[1778473333134,64.28,80673.89,4.5,-0.00449,0.0,0.81355]
[1778473338049,64.28,80683.13,4.5,-0.00446,0.0,0.80872]
[1778473338933,64.28,80683.6,4.5,-0.00446,0.0,0.80847]
[1778473339792,64.28,80683.59,4.5,-0.00446,0.0,0.80848]
[1778473340666,64.28,80683.49,4.5,-0.00446,0.0,0.80853]
[1778473340717,64.28,80683.49,4.5,-0.00446,0.0,0.80853]
[1778473342263,64.28,80687.68,4.5,-0.00444,0.0,0.80635]
[1778473346941,64.28,80689.05,4.5,-0.00444,0.0,0.80564]
[1778473347720,64.28,80689.04,4.5,-0.00444,0.0,0.80565]
[1778473353223,64.28,80689.6,4.5,-0.00443,0.0,0.80435]
[1778473356076,64.28,80689.62,4.5,-0.00443,0.0,0.80434]
[1778473357028,64.28,80692.33,4.5,-0.00442,0.0,0.80294]
[1778473357481,64.28,80700.46,4.5,-0.0044,0.0,0.79873]
[1778473358389,64.28,80702.59,4.5,-0.00439,0.0,0.79764]
[1778473362157,64.28,80706.98,4.5,-0.00438,0.0,0.79538]
[1778473363780,64.28,80707.24,4.5,-0.00438,0.0,0.79525]
[1778473369335,64.28,80710.46,4.5,-0.00436,0.0,0.79359]
[1778473371575,64.28,80710.46,4.5,-0.00436,0.0,0.79359]
[1778473372444,64.28,80716.12,4.5,-0.00435,0.0,0.7907]
[1778473376914,64.28,80721.17,4.5,-0.00433,0.0,0.78812]
[1778473377709,64.28,80721.66,4.5,-0.00433,0.0,0.78787]
[1778473379126,64.28,80721.66,4.5,-0.00433,0.0,0.78787]
[1778473379848,64.28,80721.66,4.5,-0.00433,0.0,0.78787]
[1778473380712,64.28,80721.66,4.5,-0.00433,0.0,0.78787]
[1778473381378,64.28,80721.76,4.5,-0.00433,0.0,0.78782]
[1778473384916,64.28,80727.02,4.5,-0.00431,0.0,0.78514]
[1778473385376,64.28,80727.02,4.5,-0.00431,0.0,0.78514]
[1778473386132,64.28,80727.02,4.5,-0.00431,0.0,0.78514]
[1778473386940,64.28,80728.34,4.5,-0.00431,0.0,0.78447]
[1778473392500,64.28,80725.97,4.5,-0.00432,0.0,0.78568]
[1778473395639,64.28,80725.97,4.5,-0.00432,0.0,0.78568]
[1778473395911,64.28,80725.97,4.5,-0.00432,0.0,0.78568]
[1778473397975,64.28,80733.26,4.5,-0.00429,0.0,0.78198]
[1778473399066,64.28,80734.1,4.5,-0.00429,0.0,0.78155]
[1778473402499,64.28,80729.23,4.5,-0.0043,0.0,0.78402]
[1778473403339,64.28,80729.12,4.5,-0.00431,0.0,0.78408]
[1778473404856,64.28,80729.21,4.5,-0.0043,0.0,0.78403]
[1778473405622,64.28,80730.44,4.5,-0.0043,0.0,0.78341]
[1778473411633,64.28,80730.38,4.5,-0.0043,0.0,0.78245]
[1778473416668,64.28,80731.3,4.5,-0.00429,0.0,0.78199]
[1778473417676,64.28,80731.3,4.5,-0.00429,0.0,0.78199]
[1778473418487,64.28,80731.59,4.5,-0.00429,0.0,0.78184]
[1778473423717,64.28,80731.46,4.5,-0.00429,0.0,0.78191]
[1778473425995,64.28,80731.22,4.5,-0.00429,0.0,0.78203]
[1778473427024,64.28,80731.26,4.5,-0.00429,0.0,0.78201]
[1778473432780,64.28,80732.45,4.5,-0.00429,0.0,0.78141]
[1778473433319,64.28,80732.45,4.5,-0.00429,0.0,0.78141]
[1778473434004,64.28,80732.45,4.5,-0.00429,0.0,0.78141]
[1778473437180,64.28,80733.19,4.5,-0.00429,0.0,0.78103]
[1778473437880,64.28,80733.36,4.5,-0.00429,0.0,0.78095]
[1778473438554,64.28,80732.33,4.5,-0.00429,0.0,0.78147]
[1778473439200,64.28,80732.33,4.5,-0.00429,0.0,0.78147]
[1778473441309,64.28,80731.66,4.5,-0.00429,0.0,0.78181]
[1778473442017,64.28,80731.66,4.5,-0.00429,0.0,0.78181]
[1778473442992,64.28,80731.39,4.5,-0.00429,0.0,0.78194]
[1778473443873,64.28,80731.59,4.5,-0.00429,0.0,0.78184]
[1778473445921,64.28,80732.05,4.5,-0.00429,0.0,0.78161]
[1778473446760,64.28,80732.06,4.5,-0.00429,0.0,0.7816]
[1778473447506,64.28,80732.12,4.5,-0.00429,0.0,0.78157]
[1778473448998,64.28,80732.12,4.5,-0.00429,0.0,0.78157]
[1778473456446,64.28,80735.6,4.5,-0.00428,0.0,0.77981]
[1778473457952,64.28,80735.64,4.5,-0.00428,0.0,0.77979]
[1778473462990,64.28,80743.26,4.5,-0.00426,0.0,0.77595]
[1778473464937,64.28,80743.51,4.5,-0.00425,0.0,0.77583]
[1778473465654,64.28,80742.44,4.5,-0.00426,0.0,0.77637]
[1778473471046,64.28,80747.41,4.5,-0.00424,0.0,0.77289]
[1778473472474,64.28,80747.65,4.5,-0.00424,0.0,0.77277]
[1778473473246,64.28,80747.65,4.5,-0.00424,0.0,0.77277]
[1778473474607,64.28,80752.05,4.5,-0.00422,0.0,0.77057]
[1778473475314,64.28,80752.05,4.5,-0.00422,0.0,0.77057]
[1778473478585,64.28,80754.96,4.5,-0.00421,0.0,0.76912]
[1778473479197,64.28,80754.96,4.5,-0.00421,0.0,0.76912]
[1778473483616,64.28,80755.27,4.5,-0.00421,0.0,0.76896]
[1778473484314,64.28,80755.27,4.5,-0.00421,0.0,0.76896]
[1778473485043,64.28,80754.97,4.5,-0.00421,0.0,0.76911]
[1778473485771,64.28,80754.97,4.5,-0.00421,0.0,0.76911]
[1778473488434,64.28,80756.48,4.5,-0.00421,0.0,0.76836]
[1778473489211,64.28,80756.48,4.5,-0.00421,0.0,0.76836]
[1778473496222,64.28,80746.68,4.5,-0.00424,0.0,0.77326]
[1778473496711,64.28,80746.68,4.5,-0.00424,0.0,0.77326]
[1778473497563,64.28,80746.07,4.5,-0.00424,0.0,0.77357]
[1778473503271,64.28,80750.33,4.5,-0.00423,0.0,0.77143]
[1778473504458,64.28,80750.33,4.5,-0.00423,0.0,0.77143]
[1778473505815,64.28,80750.67,4.5,-0.00423,0.0,0.77126]
[1778473510085,64.28,80753.51,4.5,-0.00422,0.0,0.76984]
[1778473512025,64.28,80753.88,4.5,-0.00422,0.0,0.76966]
[1778473517074,64.28,80755.37,4.5,-0.00421,0.0,0.76891]
[1778473517911,64.28,80755.37,4.5,-0.00421,0.0,0.76891]
[1778473522462,64.28,80756.83,4.5,-0.00421,0.0,0.76818]
[1778473523043,64.28,80756.83,4.5,-0.00421,0.0,0.76818]
[1778473524526,64.28,80756.83,4.5,-0.00421,0.0,0.76818]
[1778473525034,64.28,80756.83,4.5,-0.00421,0.0,0.76818]
[1778473527251,64.28,80756.83,4.5,-0.00421,0.0,0.76818]
[1778473528020,64.28,80756.83,4.5,-0.00421,0.0,0.76818]
[1778473528804,64.28,80756.72,4.5,-0.00421,0.0,0.76824]
[1778473529950,64.28,80756.78,4.5,-0.00421,0.0,0.76821]
[1778473530780,64.28,80756.3,4.5,-0.00421,0.0,0.76845]
[1778473531049,64.28,80756.3,4.5,-0.00421,0.0,0.76845]
[1778473534869,64.28,80756.3,4.5,-0.0042,0.0,0.76748]
[1778473536788,64.28,80758.68,4.5,-0.0042,0.0,0.76629]
[1778473543298,64.28,80759.94,4.5,-0.00419,0.0,0.76567]
[1778473544058,64.28,80759.98,4.5,-0.00419,0.0,0.76565]
[1778473549593,64.28,80756.84,4.5,-0.0042,0.0,0.76721]
[1778473552147,64.28,80756.53,4.5,-0.0042,0.0,0.76737]
[1778473554388,64.28,80757.59,4.5,-0.0042,0.0,0.76684]
[1778473555933,64.28,80756.72,4.5,-0.0042,0.0,0.76727]
[1778473556650,64.28,80756.72,4.5,-0.0042,0.0,0.76727]
[1778473557518,64.28,80756.76,4.5,-0.0042,0.0,0.76725]
[1778473558121,64.28,80756.76,4.5,-0.0042,0.0,0.76725]
[1778473559801,64.28,80756.74,4.5,-0.0042,0.0,0.76726]
[1778473560270,64.28,80756.74,4.5,-0.0042,0.0,0.76726]
[1778473562009,64.28,80756.74,4.5,-0.0042,0.0,0.76726]
[1778473562871,64.28,80756.78,4.5,-0.0042,0.0,0.76724]
[1778473564311,64.28,80756.78,4.5,-0.0042,0.0,0.76724]
[1778473569737,64.28,80759.39,4.5,-0.00419,0.0,0.76594]
[1778473575779,64.28,80759.94,4.5,-0.00419,0.0,0.76567]
[1778473580814,64.28,80759.53,4.5,-0.00419,0.0,0.76587]
[1778473585849,64.28,80756.88,4.5,-0.0042,0.0,0.76719]
[1778473590884,64.28,80759.7,4.5,-0.00419,0.0,0.76579]
[1778473595919,64.28,80757.59,4.5,-0.00419,0.0,0.76587]
[1778473601961,64.28,80757.09,4.5,-0.0042,0.0,0.76612]
[1778473606997,64.28,80740.76,4.5,-0.00425,0.0,0.77428]
[1778473609714,64.28,80739.8,4.5,-0.00425,0.0,0.77476]
[1778473615309,64.28,80735.81,4.5,-0.00426,0.0,0.77677]
[1778473617510,64.28,80737.19,4.5,-0.00426,0.0,0.77608]
[1778473623123,64.28,80738.24,4.5,-0.00426,0.0,0.77555]
[1778473623727,64.28,80738.24,4.5,-0.00426,0.0,0.77555]
[1778473624495,64.28,80738.31,4.5,-0.00426,0.0,0.77551]
[1778473626412,64.28,80738.11,4.5,-0.00426,0.0,0.77561]
[1778473628211,64.28,80738.13,4.5,-0.00426,0.0,0.7756]
[1778473632907,64.28,80737.87,4.5,-0.00426,0.0,0.77573]
[1778473634372,64.28,80737.87,4.5,-0.00426,0.0,0.77573]
[1778473641249,64.28,80737.29,4.5,-0.00426,0.0,0.77603]
[1778473642444,64.28,80737.29,4.5,-0.00426,0.0,0.77603]
[1778473644467,64.28,80734.29,4.5,-0.00427,0.0,0.77754]
[1778473653333,64.28,80733.83,4.5,-0.00426,0.0,0.77679]
[1778473656079,64.28,80720.71,4.5,-0.00431,0.0,0.78342]
[1778473657034,64.28,80717.1,4.5,-0.00432,0.0,0.78526]
[1778473657846,64.28,80715.38,4.5,-0.00432,0.0,0.78613]
[1778473659283,64.28,80712.56,4.5,-0.00433,0.0,0.78757]
[1778473662219,64.28,80711.65,4.5,-0.00433,0.0,0.78803]
[1778473663444,64.28,80711.65,4.5,-0.00433,0.0,0.78803]
[1778473666783,64.28,80709.52,4.5,-0.00434,0.0,0.78912]
[1778473669054,64.28,80709.67,4.5,-0.00434,0.0,0.78904]
[1778473674484,64.28,80708.84,4.5,-0.00434,0.0,0.78946]
[1778473675875,64.28,80708.84,4.5,-0.00434,0.0,0.78946]
[1778473676575,64.28,80708.84,4.5,-0.00434,0.0,0.78946]
[1778473678104,64.28,80708.82,4.5,-0.00434,0.0,0.78948]
[1778473678851,64.28,80708.43,4.5,-0.00434,0.0,0.78967]
[1778473680955,64.28,80711.2,4.5,-0.00434,0.0,0.78826]
[1778473681625,64.28,80711.2,4.5,-0.00434,0.0,0.78826]
[1778473682387,64.28,80711.2,4.5,-0.00434,0.0,0.78826]
[1778473683086,64.28,80713.78,4.5,-0.00433,0.0,0.78695]
[1778473683831,64.28,80715.83,4.5,-0.00432,0.0,0.7859]
[1778473684499,64.28,80715.83,4.5,-0.00432,0.0,0.7859]
[1778473685844,64.28,80716.19,4.5,-0.00432,0.0,0.78572]
[1778473686695,64.28,80716.33,4.5,-0.00432,0.0,0.78565]
[1778473690038,64.28,80728.68,4.5,-0.00428,0.0,0.77939]
[1778473692220,64.28,80730.44,4.5,-0.00427,0.0,0.7785]
[1778473696585,64.28,80723.76,4.5,-0.0043,0.0,0.78188]
[1778473697458,64.28,80723.76,4.5,-0.0043,0.0,0.78188]
[1778473700172,64.28,80723.55,4.5,-0.0043,0.0,0.78198]
[1778473701874,64.28,80723.43,4.5,-0.0043,0.0,0.78204]
[1778473703164,64.28,80723.35,4.5,-0.0043,0.0,0.78208]
[1778473703938,64.28,80723.74,4.5,-0.0043,0.0,0.78189]
[1778473704683,64.28,80723.56,4.5,-0.0043,0.0,0.78198]
[1778473705281,64.28,80723.56,4.5,-0.0043,0.0,0.78198]
[1778473709033,64.28,80725.86,4.5,-0.00429,0.0,0.78081]
[1778473709826,64.28,80725.86,4.5,-0.00429,0.0,0.78081]
[1778473712023,64.28,80725.98,4.5,-0.00429,0.0,0.78075]
[1778473712868,64.28,80725.98,4.5,-0.00428,0.0,0.77977]
[1778473714083,64.28,80725.89,4.5,-0.00428,0.0,0.77982]
[1778473715704,64.28,80723.49,4.5,-0.00429,0.0,0.78103]
[1778473717251,64.28,80723.49,4.5,-0.00429,0.0,0.78103]
[1778473718066,64.28,80723.49,4.5,-0.00429,0.0,0.78103]
[1778473722248,64.28,80723.52,4.5,-0.00429,0.0,0.78101]
[1778473722686,64.28,80724.12,4.5,-0.00429,0.0,0.78071]
[1778473722850,64.28,80724.12,4.5,-0.00429,0.0,0.78071]
[1778473723109,64.28,80724.12,4.5,-0.00429,0.0,0.78071]
[1778473723919,64.28,80726.63,4.5,-0.00428,0.0,0.77944]
[1778473724645,64.28,80728.32,4.5,-0.00428,0.0,0.77859]
[1778473726066,64.28,80728.32,4.5,-0.00428,0.0,0.77859]
[1778473726882,64.28,80728.32,4.5,-0.00428,0.0,0.77859]
[1778473727759,64.28,80728.6,4.5,-0.00428,0.0,0.77845]
[1778473728370,64.28,80728.6,4.5,-0.00428,0.0,0.77845]
[1778473729993,64.28,80728.6,4.5,-0.00428,0.0,0.77845]
[1778473730661,64.28,80728.6,4.5,-0.00428,0.0,0.77845]
[1778473739037,64.28,80728.6,4.5,-0.00428,0.0,0.77845]
[1778473739789,64.28,80728.6,4.5,-0.00428,0.0,0.77845]
[1778473744975,64.28,80726.54,4.5,-0.00428,0.0,0.77949]
[1778473750202,64.28,80727.75,4.5,-0.00428,0.0,0.77888]
[1778473750550,64.28,80727.75,4.5,-0.00428,0.0,0.77888]
[1778473756052,64.28,80728.82,4.5,-0.00427,0.0,0.77834]
[1778473759522,64.28,80728.97,4.5,-0.00427,0.0,0.77826]
[1778473759832,64.28,80729.22,4.5,-0.00427,0.0,0.77813]
[1778473765115,64.28,80738.24,4.5,-0.00424,0.0,0.77359]
[1778473770150,64.28,80739.11,4.5,-0.00424,0.0,0.77316]
[1778473771013,64.28,80739.11,4.5,-0.00424,0.0,0.77316]
[1778473771783,64.28,80739.15,4.5,-0.00424,0.0,0.77216]
[1778473777199,64.28,80737.08,4.5,-0.00424,0.0,0.7732]
[1778473777983,64.28,80737.08,4.5,-0.00424,0.0,0.7732]
[1778473778724,64.28,80736.62,4.5,-0.00424,0.0,0.77343]
[1778473785246,64.28,80736.66,4.5,-0.00424,0.0,0.77341]
[1778473785857,64.28,80736.66,4.5,-0.00424,0.0,0.77341]
[1778473786903,64.28,80736.66,4.5,-0.00424,0.0,0.77341]
[1778473787597,64.28,80736.66,4.5,-0.00424,0.0,0.77341]
[1778473791233,64.28,80736.55,4.5,-0.00425,0.0,0.77347]
[1778473792067,64.28,80736.56,4.5,-0.00425,0.0,0.77346]
[1778473794929,64.28,80737.27,4.5,-0.00424,0.0,0.77311]
[1778473795608,64.28,80737.27,4.5,-0.00424,0.0,0.77311]
[1778473797252,64.28,80736.93,4.5,-0.00424,0.0,0.77328]
[1778473798212,64.28,80736.89,4.5,-0.00424,0.0,0.7733]
[1778473802868,64.28,80732.68,4.5,-0.00426,0.0,0.77541]
[1778473803563,64.28,80732.68,4.5,-0.00426,0.0,0.77541]
[1778473805782,64.28,80731.89,4.5,-0.00426,0.0,0.77581]
[1778473806391,64.28,80731.89,4.5,-0.00426,0.0,0.77581]
[1778473813502,64.28,80732.89,4.5,-0.00426,0.0,0.77531]
[1778473815407,64.28,80732.84,4.5,-0.00426,0.0,0.77533]
[1778473816267,64.28,80732.84,4.5,-0.00426,0.0,0.77533]
[1778473822564,64.28,80732.54,4.5,-0.00426,0.0,0.77548]
[1778473822859,64.28,80732.54,4.5,-0.00426,0.0,0.77548]
[1778473823679,64.28,80732.11,4.5,-0.00426,0.0,0.7757]
[1778473824286,64.28,80732.11,4.5,-0.00426,0.0,0.7757]
[1778473824963,64.28,80732.11,4.5,-0.00426,0.0,0.7757]
[1778473827220,64.28,80732.39,4.5,-0.00426,0.0,0.77556]
[1778473828818,64.28,80732.61,4.5,-0.00426,0.0,0.77545]
[1778473829486,64.28,80732.61,4.5,-0.00426,0.0,0.77545]
[1778473830229,64.28,80732.61,4.5,-0.00426,0.0,0.77545]
[1778473830917,64.28,80732.56,4.5,-0.00426,0.0,0.77547]
[1778473831664,64.28,80732.56,4.5,-0.00426,0.0,0.77547]
[1778473833101,64.28,80732.56,4.5,-0.00425,0.0,0.77449]
[1778473833264,64.28,80732.56,4.5,-0.00425,0.0,0.77449]
[1778473837336,64.28,80723.83,4.5,-0.00428,0.0,0.77889]
[1778473838073,64.28,80722.87,4.5,-0.00428,0.0,0.77938]
[1778473841227,64.28,80721.74,4.5,-0.00429,0.0,0.77995]
[1778473842427,64.28,80721.12,4.5,-0.00429,0.0,0.78026]
[1778473844014,64.28,80718.39,4.5,-0.0043,0.0,0.78165]
[1778473844054,64.28,80718.39,4.5,-0.0043,0.0,0.78165]
[1778473845557,64.28,80712.46,4.5,-0.00432,0.0,0.78466]
[1778473846257,64.28,80706.25,4.5,-0.00434,0.0,0.78782]
[1778473848568,64.28,80702.46,4.5,-0.00435,0.0,0.78975]
[1778473849164,64.28,80700.73,4.5,-0.00435,0.0,0.79064]
[1778473849910,64.28,80700.7,4.5,-0.00435,0.0,0.79065]
[1778473850682,64.28,80700.7,4.5,-0.00435,0.0,0.79065]
[1778473855000,64.28,80699.51,4.5,-0.00436,0.0,0.79126]
[1778473855585,64.28,80699.51,4.5,-0.00436,0.0,0.79126]
[1778473857137,64.28,80699.74,4.5,-0.00436,0.0,0.79114]
[1778473858023,64.28,80698.89,4.5,-0.00436,0.0,0.79158]
[1778473858736,64.28,80698.61,4.5,-0.00436,0.0,0.79172]
[1778473859368,64.28,80698.61,4.5,-0.00436,0.0,0.79172]
[1778473860696,64.28,80698.61,4.5,-0.00436,0.0,0.79172]
[1778473861396,64.28,80698.6,4.5,-0.00436,0.0,0.79173]
[1778473862346,64.28,80702.4,4.5,-0.00435,0.0,0.78978]
[1778473862533,64.28,80702.4,4.5,-0.00435,0.0,0.78978]
[1778473864771,64.28,80711.0,4.5,-0.00432,0.0,0.7854]
[1778473865590,64.28,80711.0,4.5,-0.00432,0.0,0.7854]
[1778473869392,64.28,80712.92,4.5,-0.00431,0.0,0.78442]
[1778473870047,64.28,80712.99,4.5,-0.00431,0.0,0.78439]
[1778473875938,64.28,80713.13,4.5,-0.00431,0.0,0.78431]
[1778473880973,64.28,80715.17,4.5,-0.00431,0.0,0.78328]
[1778473882556,64.28,80715.17,4.5,-0.00431,0.0,0.78328]
[1778473883017,64.28,80715.47,4.5,-0.00431,0.0,0.78313]
[1778473885875,64.28,80725.6,4.5,-0.00427,0.0,0.778]
[1778473887377,64.28,80725.6,4.5,-0.00427,0.0,0.778]
[1778473891960,64.28,80726.14,4.5,-0.00427,0.0,0.77773]
[1778473892869,64.28,80725.98,4.5,-0.00427,0.0,0.77683]
[1778473895048,64.28,80726.04,4.5,-0.00427,0.0,0.7768]
[1778473895910,64.28,80726.04,4.5,-0.00427,0.0,0.7768]
[1778473896715,64.28,80726.04,4.5,-0.00427,0.0,0.7768]
[1778473898080,64.28,80726.04,4.5,-0.00427,0.0,0.7768]
[1778473902270,64.28,80729.65,4.5,-0.00426,0.0,0.77498]
[1778473902758,64.28,80732.18,4.5,-0.00425,0.0,0.77371]
[1778473905407,64.28,80734.88,4.5,-0.00424,0.0,0.77235]
[1778473906337,64.28,80735.14,4.5,-0.00424,0.0,0.77222]
[1778473909814,64.28,80732.97,4.5,-0.00425,0.0,0.77331]
[1778473909881,64.28,80732.97,4.5,-0.00425,0.0,0.77331]
[1778473910128,64.28,80732.97,4.5,-0.00425,0.0,0.77331]
[1778473911817,64.28,80740.58,4.5,-0.00422,0.0,0.7695]
[1778473912703,64.28,80740.58,4.5,-0.00422,0.0,0.7695]
[1778473913383,64.28,80740.58,4.5,-0.00422,0.0,0.7695]
[1778473914264,64.28,80741.27,4.5,-0.00422,0.0,0.76915]
[1778473915177,64.28,80742.66,4.5,-0.00422,0.0,0.76846]
[1778473918863,64.28,80742.71,4.5,-0.00422,0.0,0.76844]
[1778473919476,64.28,80742.71,4.5,-0.00422,0.0,0.76844]
[1778473920162,64.28,80743.07,4.5,-0.00421,0.0,0.76826]
[1778473921840,64.28,80743.01,4.5,-0.00421,0.0,0.76829]
[1778473927954,64.28,80743.54,4.5,-0.00421,0.0,0.76802]
[1778473928646,64.28,80743.54,4.5,-0.00421,0.0,0.76802]
[1778473932337,64.28,80765.16,4.5,-0.00415,0.0,0.7573]
[1778473933059,64.28,80765.16,4.5,-0.00415,0.0,0.7573]
[1778473933929,64.28,80764.82,4.5,-0.00415,0.0,0.75746]
[1778473936297,64.28,80766.41,4.5,-0.00414,0.0,0.75668]
[1778473937237,64.28,80766.07,4.5,-0.00414,0.0,0.75685]
[1778473940854,64.28,80771.41,4.5,-0.00413,0.0,0.75422]
[1778473942050,64.28,80775.32,4.5,-0.00411,0.0,0.7523]
[1778473942990,64.28,80774.37,4.5,-0.00412,0.0,0.75277]
[1778473943606,64.28,80774.37,4.5,-0.00412,0.0,0.75277]
[1778473952755,64.28,80769.11,4.5,-0.00413,0.0,0.75439]
[1778473952854,64.28,80766.1,4.5,-0.00414,0.0,0.75587]
[1778473956941,64.28,80760.66,4.5,-0.00415,0.0,0.75856]
[1778473957738,64.28,80760.66,4.5,-0.00415,0.0,0.75856]
[1778473959805,64.28,80760.19,4.5,-0.00416,0.0,0.75879]
[1778473959819,64.28,80760.77,4.5,-0.00415,0.0,0.7585]
[1778473965569,64.28,80765.05,4.5,-0.00414,0.0,0.75639]
[1778473967110,64.28,80765.12,4.5,-0.00414,0.0,0.75636]
[1778473967935,64.28,80764.14,4.5,-0.00414,0.0,0.75684]
[1778473969413,64.28,80763.85,4.5,-0.00414,0.0,0.75698]
[1778473970863,64.28,80765.48,4.5,-0.00414,0.0,0.75618]
[1778473975018,64.28,80766.56,4.5,-0.00414,0.0,0.75565]
[1778473975896,64.28,80767.15,4.5,-0.00413,0.0,0.75536]
[1778473978924,64.28,80774.98,4.5,-0.00411,0.0,0.75151]
[1778473979724,64.28,80774.98,4.5,-0.00411,0.0,0.75151]
[1778473980541,64.28,80775.6,4.5,-0.00411,0.0,0.75121]
[1778473981306,64.28,80775.83,4.5,-0.00411,0.0,0.7511]
[1778473987170,64.28,80766.17,4.5,-0.00414,0.0,0.75584]
[1778473987610,64.28,80766.17,4.5,-0.00414,0.0,0.75584]
[1778473988595,64.28,80753.59,4.5,-0.00418,0.0,0.76205]
[1778473989217,64.28,80762.19,4.5,-0.00415,0.0,0.7578]
[1778473994777,64.28,80770.09,4.5,-0.00413,0.0,0.75391]
[1778473994981,64.28,80770.09,4.5,-0.00413,0.0,0.75391]
[1778473995748,64.28,80770.09,4.5,-0.00413,0.0,0.75391]
[1778473998731,64.28,80773.4,4.5,-0.00412,0.0,0.75229]
[1778473999421,64.28,80773.4,4.5,-0.00412,0.0,0.75229]
[1778474000059,64.28,80773.4,4.5,-0.00412,0.0,0.75229]
[1778474000813,64.28,80773.4,4.5,-0.00412,0.0,0.75229]
[1778474002995,64.28,80773.4,4.5,-0.00412,0.0,0.75229]
[1778474003057,64.28,80773.4,4.5,-0.00412,0.0,0.75229]
[1778474007540,64.28,80777.1,4.5,-0.0041,0.0,0.75048]
[1778474008103,64.28,80776.68,4.5,-0.00411,0.0,0.75068]
[1778474008947,64.28,80776.68,4.5,-0.00411,0.0,0.75068]
[1778474009560,64.28,80776.68,4.5,-0.00411,0.0,0.75068]
[1778474013383,64.28,80774.45,4.5,-0.00411,0.0,0.75082]
[1778474014145,64.28,80774.45,4.5,-0.00411,0.0,0.75082]
[1778474019845,64.28,80775.68,4.5,-0.0041,0.0,0.75021]
[1778474021279,64.28,80778.88,4.5,-0.00409,0.0,0.74865]
[1778474021295,64.28,80778.88,4.5,-0.00409,0.0,0.74865]
[1778474022836,64.28,80779.03,4.5,-0.00409,0.0,0.74858]
[1778474024229,64.28,80780.6,4.5,-0.00409,0.0,0.74781]
[1778474025755,64.28,80781.33,4.5,-0.00409,0.0,0.74746]
[1778474027223,64.28,80781.92,4.5,-0.00408,0.0,0.74717]
[1778474027259,64.28,80781.92,4.5,-0.00408,0.0,0.74717]
[1778474028084,64.28,80782.17,4.5,-0.00408,0.0,0.74705]
[1778474028395,64.28,80782.17,4.5,-0.00408,0.0,0.74705]
[1778474028939,64.28,80787.85,4.5,-0.00407,0.0,0.74428]
[1778474029021,64.28,80787.85,4.5,-0.00407,0.0,0.74428]
[1778474033701,64.28,80787.53,4.5,-0.00407,0.0,0.74444]
[1778474034415,64.28,80788.26,4.5,-0.00407,0.0,0.74408]
[1778474035927,64.28,80788.2,4.5,-0.00407,0.0,0.74411]
[1778474036806,64.28,80788.2,4.5,-0.00407,0.0,0.74411]
[1778474038960,64.28,80787.57,4.5,-0.00407,0.0,0.74442]
[1778474039602,64.28,80787.57,4.5,-0.00407,0.0,0.74442]
[1778474041123,64.28,80786.69,4.5,-0.00407,0.0,0.74485]
[1778474042040,64.28,80787.68,4.5,-0.00407,0.0,0.74436]
[1778474045072,64.28,80787.81,4.5,-0.00407,0.0,0.7443]
[1778474046981,64.28,80787.81,4.5,-0.00407,0.0,0.7443]
[1778474053571,64.28,80787.85,4.5,-0.00407,0.0,0.74428]
[1778474053573,64.28,80787.85,4.5,-0.00407,0.0,0.74428]
[1778474055905,64.28,80780.4,4.5,-0.00409,0.0,0.74791]
[1778474056740,64.28,80780.4,4.5,-0.00409,0.0,0.74791]
[1778474064280,64.28,80780.66,4.5,-0.00409,0.0,0.74778]
[1778474065098,64.28,80780.33,4.5,-0.00409,0.0,0.74794]
[1778474065833,64.28,80780.33,4.5,-0.00409,0.0,0.74794]
[1778474066737,64.28,80779.26,4.5,-0.00409,0.0,0.74847]
[1778474067278,64.28,80780.12,4.5,-0.00409,0.0,0.74805]
[1778474068177,64.28,80778.81,4.5,-0.00409,0.0,0.74869]
[1778474069600,64.28,80775.24,4.5,-0.0041,0.0,0.75043]
[1778474070373,64.28,80774.37,4.5,-0.00411,0.0,0.75086]
[1778474072751,64.28,80775.05,4.5,-0.0041,0.0,0.74957]
[1778474073457,64.28,80775.52,4.5,-0.0041,0.0,0.74934]
[1778474074130,64.28,80774.77,4.5,-0.0041,0.0,0.7497]
[1778474074905,64.28,80774.77,4.5,-0.0041,0.0,0.7497]
[1778474077271,64.28,80776.17,4.5,-0.0041,0.0,0.74902]
[1778474077503,64.28,80776.17,4.5,-0.0041,0.0,0.74902]
[1778474078080,64.28,80776.72,4.5,-0.0041,0.0,0.74875]
[1778474078838,64.28,80776.72,4.5,-0.0041,0.0,0.74875]
[1778474079350,64.28,80785.77,4.5,-0.00407,0.0,0.74434]
[1778474080184,64.28,80785.84,4.5,-0.00407,0.0,0.74431]
[1778474085409,64.28,80786.2,4.5,-0.00407,0.0,0.74413]
[1778474087524,64.28,80786.2,4.5,-0.00407,0.0,0.74413]
[1778474088354,64.28,80785.52,4.5,-0.00407,0.0,0.74446]
[1778474089076,64.28,80784.34,4.5,-0.00407,0.0,0.74504]
[1778474091254,64.28,80783.52,4.5,-0.00407,0.0,0.74544]
[1778474093660,64.28,80778.33,4.5,-0.00409,0.0,0.74797]
[1778474094304,64.28,80778.54,4.5,-0.00409,0.0,0.74786]
[1778474100760,64.28,80780.62,4.5,-0.00408,0.0,0.74685]
[1778474101265,64.28,80780.1,4.5,-0.00408,0.0,0.7471]
[1778474104718,64.28,80779.72,4.5,-0.00409,0.0,0.74729]
[1778474105403,64.28,80780.1,4.5,-0.00408,0.0,0.7471]
[1778474109319,64.28,80779.85,4.5,-0.00409,0.0,0.74722]
[1778474109945,64.28,80779.85,4.5,-0.00409,0.0,0.74722]
[1778474112885,64.28,80778.67,4.5,-0.00409,0.0,0.7478]
[1778474113789,64.28,80778.67,4.5,-0.00409,0.0,0.7478]
[1778474114445,64.28,80778.67,4.5,-0.00409,0.0,0.7478]
[1778474115190,64.28,80778.67,4.5,-0.00409,0.0,0.7478]
[1778474117294,64.28,80779.02,4.5,-0.00409,0.0,0.74763]
[1778474118050,64.28,80779.02,4.5,-0.00409,0.0,0.74763]
[1778474122269,64.28,80781.28,4.5,-0.00408,0.0,0.74653]
[1778474123002,64.28,80780.69,4.5,-0.00408,0.0,0.74682]
[1778474124571,64.28,80780.84,4.5,-0.00408,0.0,0.74674]
[1778474124638,64.28,80780.84,4.5,-0.00408,0.0,0.74674]
[1778474125123,64.28,80781.37,4.5,-0.00408,0.0,0.74648]
[1778474125501,64.28,80781.37,4.5,-0.00408,0.0,0.74648]
[1778474129912,64.28,80784.08,4.5,-0.00407,0.0,0.74516]
[1778474130576,64.28,80784.01,4.5,-0.00407,0.0,0.7452]
[1778474134826,64.28,80784.12,4.5,-0.00407,0.0,0.7442]
[1778474136276,64.28,80784.05,4.5,-0.00407,0.0,0.74423]
[1778474137825,64.28,80780.17,4.5,-0.00408,0.0,0.74612]
[1778474138373,64.28,80778.9,4.5,-0.00408,0.0,0.74674]
[1778474139114,64.28,80779.95,4.5,-0.00408,0.0,0.74622]
[1778474140018,64.28,80780.39,4.5,-0.00408,0.0,0.74601]
[1778474142226,64.28,80784.08,4.5,-0.00407,0.0,0.74421]
[1778474143847,64.28,80785.91,4.5,-0.00406,0.0,0.74333]
[1778474145904,64.28,80787.44,4.5,-0.00406,0.0,0.74258]
[1778474146626,64.28,80788.13,4.5,-0.00406,0.0,0.74225]
[1778474149128,64.28,80787.68,4.5,-0.00406,0.0,0.74247]
[1778474150221,64.28,80790.83,4.5,-0.00405,0.0,0.74094]
[1778474152178,64.28,80791.89,4.5,-0.00404,0.0,0.74043]
[1778474153296,64.28,80792.82,4.5,-0.00404,0.0,0.73998]
[1778474159927,64.28,80793.56,4.5,-0.00404,0.0,0.73962]
[1778474162657,64.28,80782.87,4.5,-0.00407,0.0,0.7448]
[1778474163290,64.28,80781.98,4.5,-0.00407,0.0,0.74524]
[1778474163964,64.28,80781.98,4.5,-0.00407,0.0,0.74524]
[1778474165473,64.28,80781.8,4.5,-0.00407,0.0,0.74532]
[1778474166029,64.28,80781.8,4.5,-0.00407,0.0,0.74532]
[1778474167809,64.28,80781.8,4.5,-0.00407,0.0,0.74532]
[1778474168440,64.28,80781.8,4.5,-0.00407,0.0,0.74532]
[1778474169191,64.28,80783.52,4.5,-0.00407,0.0,0.74449]
[1778474175034,64.28,80782.27,4.5,-0.00407,0.0,0.74509]
[1778474176934,64.28,80782.27,4.5,-0.00407,0.0,0.74509]
[1778474177763,64.28,80783.36,4.5,-0.00407,0.0,0.74456]
[1778474178371,64.28,80784.03,4.5,-0.00407,0.0,0.74424]
[1778474179170,64.28,80784.49,4.5,-0.00407,0.0,0.74402]
[1778474180865,64.28,80783.78,4.5,-0.00407,0.0,0.74436]
[1778474181657,64.28,80784.17,4.5,-0.00407,0.0,0.74417]
[1778474186377,64.28,80777.87,4.5,-0.00409,0.0,0.74724]
[1778474187109,64.28,80776.64,4.5,-0.00409,0.0,0.74784]
[1778474190040,64.28,80776.77,4.5,-0.00409,0.0,0.74777]
[1778474192547,64.28,80778.6,4.5,-0.00408,0.0,0.74593]
[1778474198418,64.28,80777.41,4.5,-0.00408,0.0,0.74651]
[1778474199096,64.28,80777.41,4.5,-0.00408,0.0,0.74651]
[1778474203209,64.28,80777.78,4.5,-0.00408,0.0,0.74633]
[1778474203969,64.28,80777.78,4.5,-0.00408,0.0,0.74633]
[1778474209272,64.28,80779.33,4.5,-0.00408,0.0,0.74557]
[1778474213945,64.28,80779.22,4.5,-0.00408,0.0,0.74563]
[1778474214189,64.28,80779.24,4.5,-0.00408,0.0,0.74562]
[1778474217067,64.28,80779.23,4.5,-0.00408,0.0,0.74562]
[1778474217137,64.28,80779.23,4.5,-0.00408,0.0,0.74562]
[1778474217938,64.28,80779.23,4.5,-0.00408,0.0,0.74562]
[1778474218687,64.28,80781.04,4.5,-0.00407,0.0,0.74474]
[1778474220118,64.28,80780.46,4.5,-0.00407,0.0,0.74502]
[1778474220876,64.28,80780.46,4.5,-0.00407,0.0,0.74502]
[1778474222858,64.28,80778.59,4.5,-0.00408,0.0,0.74593]
[1778474223684,64.28,80779.32,4.5,-0.00408,0.0,0.74558]
[1778474228789,64.28,80780.3,4.5,-0.00407,0.0,0.7451]
[1778474229363,64.28,80781.47,4.5,-0.00407,0.0,0.74453]
[1778474232324,64.28,80781.7,4.5,-0.00407,0.0,0.74442]
[1778474232341,64.28,80781.7,4.5,-0.00407,0.0,0.74442]
[1778474233973,64.28,80782.85,4.5,-0.00407,0.0,0.74386]
[1778474234794,64.28,80783.09,4.5,-0.00407,0.0,0.74375]
[1778474240163,64.28,80785.54,4.5,-0.00406,0.0,0.74256]
[1778474241641,64.28,80785.51,4.5,-0.00406,0.0,0.74257]
[1778474243856,64.28,80785.54,4.5,-0.00406,0.0,0.74256]
[1778474244587,64.28,80784.39,4.5,-0.00406,0.0,0.74311]
[1778474250560,64.28,80783.66,4.5,-0.00406,0.0,0.74347]
[1778474252015,64.28,80783.66,4.5,-0.00406,0.0,0.74347]
[1778474253577,64.28,80783.66,4.5,-0.00406,0.0,0.74252]
[1778474254962,64.28,80783.66,4.5,-0.00406,0.0,0.74252]
[1778474255698,64.28,80783.66,4.5,-0.00406,0.0,0.74252]
[1778474256511,64.28,80783.73,4.5,-0.00406,0.0,0.74249]
[1778474257310,64.28,80776.46,4.5,-0.00408,0.0,0.74602]
[1778474262644,64.28,80785.54,4.5,-0.00405,0.0,0.74161]
[1778474267511,64.28,80784.58,4.5,-0.00406,0.0,0.74207]
[1778474268098,64.28,80784.58,4.5,-0.00406,0.0,0.74207]
[1778474269516,64.28,80784.4,4.5,-0.00406,0.0,0.74216]
[1778474270189,64.28,80784.41,4.5,-0.00406,0.0,0.74216]
[1778474274293,64.28,80785.82,4.5,-0.00405,0.0,0.74147]
[1778474275081,64.28,80785.82,4.5,-0.00405,0.0,0.74147]
[1778474279237,64.28,80788.27,4.5,-0.00405,0.0,0.74029]
[1778474280253,64.28,80788.26,4.5,-0.00405,0.0,0.74029]
[1778474284093,64.28,80788.25,4.5,-0.00405,0.0,0.7403]
[1778474284902,64.28,80788.22,4.5,-0.00405,0.0,0.74031]
[1778474290840,64.28,80786.39,4.5,-0.00405,0.0,0.7412]
[1778474295875,64.28,80786.38,4.5,-0.00405,0.0,0.7412]
[1778474298093,64.28,80786.05,4.5,-0.00405,0.0,0.74136]
[1778474298886,64.28,80785.81,4.5,-0.00405,0.0,0.74148]
[1778474304938,64.28,80786.22,4.5,-0.00405,0.0,0.74128]
[1778474306978,64.28,80786.1,4.5,-0.00405,0.0,0.74134]
[1778474307783,64.28,80785.7,4.5,-0.00405,0.0,0.74153]
[1778474312994,64.28,80786.57,4.5,-0.00405,0.0,0.74016]
[1778474318966,64.28,80786.65,4.5,-0.00404,0.0,0.74012]
[1778474319798,64.28,80786.65,4.5,-0.00404,0.0,0.74012]
[1778474322911,64.28,80786.64,4.5,-0.00404,0.0,0.74013]
[1778474323560,64.28,80786.64,4.5,-0.00404,0.0,0.74013]
[1778474329294,64.28,80786.64,4.5,-0.00404,0.0,0.74013]
[1778474330130,64.28,80786.64,4.5,-0.00404,0.0,0.74013]
[1778474330993,64.28,80786.56,4.5,-0.00405,0.0,0.74017]
[1778474332819,64.28,80786.56,4.5,-0.00405,0.0,0.74017]
[1778474338170,64.28,80786.63,4.5,-0.00404,0.0,0.74013]
[1778474338266,64.28,80786.63,4.5,-0.00404,0.0,0.74013]
[1778474338963,64.28,80786.63,4.5,-0.00404,0.0,0.74013]
[1778474341964,64.28,80786.63,4.5,-0.00404,0.0,0.74013]
[1778474343365,64.28,80785.61,4.5,-0.00405,0.0,0.74063]
[1778474345024,64.28,80784.82,4.5,-0.00405,0.0,0.74101]
[1778474345503,64.28,80784.52,4.5,-0.00405,0.0,0.74115]
[1778474346530,64.28,80783.61,4.5,-0.00405,0.0,0.7416]
[1778474346564,64.28,80783.61,4.5,-0.00405,0.0,0.7416]
[1778474356302,64.28,80781.45,4.5,-0.00406,0.0,0.74264]
[1778474359021,64.28,80781.45,4.5,-0.00406,0.0,0.74264]
[1778474359665,64.28,80781.1,4.5,-0.00406,0.0,0.74281]
[1778474360325,64.28,80780.16,4.5,-0.00406,0.0,0.74327]
[1778474361035,64.28,80780.16,4.5,-0.00406,0.0,0.74327]
[1778474363856,64.28,80775.24,4.5,-0.00408,0.0,0.74566]
[1778474364795,64.28,80768.92,4.5,-0.0041,0.0,0.74874]
[1778474365169,64.28,80768.92,4.5,-0.0041,0.0,0.74874]
[1778474366989,64.28,80762.25,4.5,-0.00412,0.0,0.75201]
[1778474367648,64.28,80760.94,4.5,-0.00412,0.0,0.75265]
[1778474369064,64.28,80761.56,4.5,-0.00412,0.0,0.75235]
[1778474371598,64.28,80761.36,4.5,-0.00412,0.0,0.75245]
[1778474372765,64.28,80762.37,4.5,-0.00411,0.0,0.75099]
[1778474378457,64.28,80768.77,4.5,-0.00409,0.0,0.74786]
[1778474383492,64.28,80773.45,4.5,-0.00408,0.0,0.74558]
[1778474384743,64.28,80773.45,4.5,-0.00408,0.0,0.74558]
[1778474385553,64.28,80773.56,4.5,-0.00408,0.0,0.74553]
[1778474386510,64.28,80773.56,4.5,-0.00408,0.0,0.74553]
[1778474387287,64.28,80773.56,4.5,-0.00408,0.0,0.74553]
[1778474390013,64.28,80773.56,4.5,-0.00408,0.0,0.74553]
[1778474390890,64.28,80773.6,4.5,-0.00408,0.0,0.74551]
[1778474392539,64.28,80772.58,4.5,-0.00408,0.0,0.746]
[1778474393286,64.28,80773.33,4.5,-0.00408,0.0,0.74564]
[1778474394126,64.28,80773.33,4.5,-0.00408,0.0,0.74564]
[1778474394898,64.28,80773.35,4.5,-0.00408,0.0,0.74563]
[1778474398868,64.28,80773.14,4.5,-0.00408,0.0,0.74573]
[1778474399561,64.28,80773.14,4.5,-0.00408,0.0,0.74573]
[1778474400305,64.28,80773.17,4.5,-0.00408,0.0,0.74572]
[1778474401227,64.28,80773.17,4.5,-0.00408,0.0,0.74572]
[1778474403355,64.28,80773.51,4.5,-0.00408,0.0,0.74555]
[1778474403979,64.28,80773.51,4.5,-0.00408,0.0,0.74555]
[1778474404735,64.28,80772.65,4.5,-0.00408,0.0,0.74597]
[1778474405290,64.28,80772.12,4.5,-0.00408,0.0,0.74623]
[1778474406730,64.28,80772.24,4.5,-0.00408,0.0,0.74617]
[1778474407921,64.28,80771.65,4.5,-0.00409,0.0,0.74646]
[1778474410639,64.28,80773.36,4.5,-0.00408,0.0,0.74562]
[1778474412792,64.28,80774.95,4.5,-0.00408,0.0,0.74485]
[1778474418737,64.28,80775.01,4.5,-0.00407,0.0,0.74482]
[1778474422700,64.28,80772.56,4.5,-0.00408,0.0,0.74601]
[1778474423467,64.28,80771.46,4.5,-0.00409,0.0,0.74655]
[1778474425904,64.28,80771.81,4.5,-0.00408,0.0,0.74638]
[1778474427836,64.28,80771.37,4.5,-0.00409,0.0,0.74659]
[1778474430665,64.28,80771.4,4.5,-0.00409,0.0,0.74658]
[1778474431279,64.28,80771.17,4.5,-0.00409,0.0,0.74669]
[1778474433894,64.28,80771.21,4.5,-0.00408,0.0,0.74572]
[1778474434400,64.28,80771.7,4.5,-0.00408,0.0,0.74548]
[1778474438039,64.28,80765.13,4.5,-0.0041,0.0,0.74869]
[1778474438862,64.28,80765.48,4.5,-0.0041,0.0,0.74852]
[1778474440068,64.28,80766.95,4.5,-0.00409,0.0,0.7478]
[1778474443020,64.28,80767.44,4.5,-0.00409,0.0,0.74756]
[1778474446063,64.28,80768.12,4.5,-0.00409,0.0,0.74723]
[1778474446900,64.28,80768.38,4.5,-0.00409,0.0,0.7471]
[1778474452097,64.28,80770.74,4.5,-0.00408,0.0,0.74595]
[1778474452920,64.28,80770.94,4.5,-0.00408,0.0,0.74585]
[1778474458020,64.28,80762.96,4.5,-0.00411,0.0,0.74975]
[1778474458912,64.28,80762.96,4.5,-0.00411,0.0,0.74975]
[1778474459810,64.28,80762.76,4.5,-0.00411,0.0,0.74985]
[1778474461343,64.28,80762.03,4.5,-0.00411,0.0,0.7502]
[1778474463848,64.28,80762.43,4.5,-0.00411,0.0,0.75001]
[1778474465850,64.28,80761.63,4.5,-0.00411,0.0,0.7504]
[1778474466499,64.28,80761.71,4.5,-0.00411,0.0,0.75036]
[1778474471362,64.28,80761.12,4.5,-0.00411,0.0,0.75065]
[1778474472757,64.28,80761.05,4.5,-0.00411,0.0,0.75068]
[1778474476641,64.28,80762.05,4.5,-0.00411,0.0,0.75019]
[1778474478172,64.28,80762.05,4.5,-0.00411,0.0,0.75019]
[1778474484202,64.28,80766.86,4.5,-0.00409,0.0,0.74784]
[1778474484766,64.28,80766.86,4.5,-0.00409,0.0,0.74784]
[1778474485361,64.28,80766.21,4.5,-0.0041,0.0,0.74816]
[1778474487061,64.28,80766.34,4.5,-0.0041,0.0,0.7481]
[1778474487932,64.28,80766.79,4.5,-0.00409,0.0,0.74788]
[1778474493266,64.28,80769.38,4.5,-0.00408,0.0,0.74566]
[1778474496652,64.28,80769.56,4.5,-0.00408,0.0,0.74557]
[1778474502329,64.28,80769.54,4.5,-0.00408,0.0,0.74558]
[1778474507364,64.28,80770.28,4.5,-0.00408,0.0,0.74522]
[1778474510799,64.28,80770.08,4.5,-0.00408,0.0,0.74532]
[1778474511064,64.28,80770.08,4.5,-0.00408,0.0,0.74532]
[1778474512077,64.28,80775.25,4.5,-0.00406,0.0,0.7428]
[1778474512938,64.28,80773.45,4.5,-0.00407,0.0,0.74368]
[1778474513682,64.28,80773.57,4.5,-0.00407,0.0,0.74362]
[1778474518310,64.28,80774.09,4.5,-0.00407,0.0,0.74337]
[1778474519058,64.28,80774.78,4.5,-0.00407,0.0,0.74303]
[1778474522421,64.28,80775.2,4.5,-0.00406,0.0,0.74283]
[1778474523110,64.28,80775.2,4.5,-0.00406,0.0,0.74283]
[1778474530526,64.28,80775.86,4.5,-0.00406,0.0,0.74251]
[1778474532581,64.28,80776.06,4.5,-0.00406,0.0,0.74241]
[1778474532931,64.28,80776.06,4.5,-0.00406,0.0,0.74241]
[1778474533635,64.28,80776.1,4.5,-0.00406,0.0,0.74239]
[1778474533824,64.28,80776.1,4.5,-0.00406,0.0,0.74239]
[1778474539140,64.28,80783.23,4.5,-0.00404,0.0,0.73894]
[1778474540166,64.28,80787.69,4.5,-0.00403,0.0,0.73678]
[1778474540996,64.28,80788.18,4.5,-0.00403,0.0,0.73655]
[1778474542073,64.28,80788.14,4.5,-0.00403,0.0,0.73657]
[1778474545357,64.28,80788.36,4.5,-0.00402,0.0,0.73646]
[1778474545661,64.28,80788.39,4.5,-0.00402,0.0,0.73645]
[1778474548941,64.28,80792.91,4.5,-0.00401,0.0,0.73427]
[1778474549779,64.28,80792.91,4.5,-0.00401,0.0,0.73427]
[1778474553396,64.28,80792.05,4.5,-0.00401,0.0,0.73374]
[1778474554178,64.28,80792.05,4.5,-0.00401,0.0,0.73374]
[1778474554884,64.28,80792.05,4.5,-0.00401,0.0,0.73374]
[1778474555577,64.28,80792.05,4.5,-0.00401,0.0,0.73374]
[1778474558831,64.28,80792.98,4.5,-0.00401,0.0,0.7333]
[1778474559562,64.28,80792.98,4.5,-0.00401,0.0,0.7333]
[1778474565464,64.28,80792.77,4.5,-0.00401,0.0,0.7334]
[1778474566124,64.28,80792.77,4.5,-0.00401,0.0,0.7334]
[1778474571722,64.28,80792.8,4.5,-0.00401,0.0,0.73338]
[1778474572398,64.28,80792.8,4.5,-0.00401,0.0,0.73338]
[1778474579019,64.28,80797.91,4.5,-0.00399,0.0,0.73093]
[1778474579979,64.28,80797.98,4.5,-0.00399,0.0,0.7309]
[1778474581360,64.28,80797.98,4.5,-0.00399,0.0,0.7309]
[1778474582228,64.28,80797.86,4.5,-0.00399,0.0,0.73096]
[1778474582995,64.28,80793.25,4.5,-0.004,0.0,0.73317]
[1778474583758,64.28,80793.1,4.5,-0.00401,0.0,0.73324]
[1778474584545,64.28,80793.5,4.5,-0.004,0.0,0.73305]
[1778474585378,64.28,80793.5,4.5,-0.004,0.0,0.73305]
[1778474586310,64.28,80793.06,4.5,-0.00401,0.0,0.73326]
[1778474586988,64.28,80793.71,4.5,-0.004,0.0,0.73295]
[1778474596992,64.28,80794.12,4.5,-0.004,0.0,0.73275]
[1778474597799,64.28,80794.12,4.5,-0.004,0.0,0.73275]
[1778474598350,64.28,80794.12,4.5,-0.004,0.0,0.73275]
[1778474601490,64.28,80794.12,4.5,-0.004,0.0,0.73275]
[1778474602140,64.28,80794.12,4.5,-0.004,0.0,0.73275]
[1778474603865,64.28,80791.03,4.5,-0.00401,0.0,0.73423]
[1778474604304,64.28,80791.03,4.5,-0.00401,0.0,0.73423]
[1778474610398,64.28,80791.29,4.5,-0.00401,0.0,0.73411]
[1778474611296,64.28,80792.46,4.5,-0.00401,0.0,0.73355]
[1778474614878,64.28,80792.52,4.5,-0.004,0.0,0.73258]
[1778474616222,64.28,80792.59,4.5,-0.004,0.0,0.73254]
[1778474622168,64.28,80799.24,4.5,-0.00398,0.0,0.72936]
[1778474625034,64.28,80799.38,4.5,-0.00398,0.0,0.72929]
[1778474626701,64.28,80799.42,4.5,-0.00398,0.0,0.72927]
[1778474628383,64.28,80799.42,4.5,-0.00398,0.0,0.72927]
[1778474630511,64.28,80799.53,4.5,-0.00398,0.0,0.72922]
[1778474633029,64.28,80799.59,4.5,-0.00398,0.0,0.72919]
[1778474633880,64.28,80799.81,4.5,-0.00398,0.0,0.72908]
[1778474640295,64.28,80801.77,4.5,-0.00397,0.0,0.72815]
[1778474641278,64.28,80801.77,4.5,-0.00397,0.0,0.72815]
[1778474642256,64.28,80803.14,4.5,-0.00397,0.0,0.72749]
[1778474647344,64.28,80803.7,4.5,-0.00397,0.0,0.72723]
[1778474652379,64.28,80803.73,4.5,-0.00397,0.0,0.72721]
[1778474653580,64.28,80803.8,4.5,-0.00397,0.0,0.72718]
[1778474654420,64.28,80803.8,4.5,-0.00397,0.0,0.72718]
[1778474656044,64.28,80803.06,4.5,-0.00397,0.0,0.72753]
[1778474656993,64.28,80802.71,4.5,-0.00397,0.0,0.7277]
[1778474662449,64.28,80798.69,4.5,-0.00398,0.0,0.72962]
[1778474662962,64.28,80798.69,4.5,-0.00398,0.0,0.72962]
[1778474663761,64.28,80798.77,4.5,-0.00398,0.0,0.72958]
[1778474669498,64.28,80798.87,4.5,-0.00398,0.0,0.72953]
[1778474675359,64.28,80800.76,4.5,-0.00397,0.0,0.72769]
[1778474676243,64.28,80800.57,4.5,-0.00397,0.0,0.72778]
[1778474679989,64.28,80801.89,4.5,-0.00397,0.0,0.72715]
[1778474682012,64.28,80801.38,4.5,-0.00397,0.0,0.7274]
[1778474684135,64.28,80801.64,4.5,-0.00397,0.0,0.72727]
[1778474684925,64.28,80801.64,4.5,-0.00397,0.0,0.72727]
[1778474686335,64.28,80801.64,4.5,-0.00397,0.0,0.72727]
[1778474687208,64.28,80801.64,4.5,-0.00397,0.0,0.72727]
[1778474693141,64.28,80801.35,4.5,-0.00397,0.0,0.72741]
[1778474693853,64.28,80801.35,4.5,-0.00397,0.0,0.72741]
[1778474699768,64.28,80802.12,4.5,-0.00397,0.0,0.72704]
[1778474701068,64.28,80802.25,4.5,-0.00397,0.0,0.72698]
[1778474701850,64.28,80802.32,4.5,-0.00397,0.0,0.72695]
[1778474705425,64.28,80802.11,4.5,-0.00397,0.0,0.72705]
[1778474706703,64.28,80804.02,4.5,-0.00396,0.0,0.72614]
[1778474708279,64.28,80804.51,4.5,-0.00396,0.0,0.72591]
[1778474709037,64.28,80804.5,4.5,-0.00396,0.0,0.72591]
[1778474713044,64.28,80805.17,4.5,-0.00396,0.0,0.72559]
[1778474713856,64.28,80805.39,4.5,-0.00396,0.0,0.72549]
[1778474715215,64.28,80805.98,4.5,-0.00396,0.0,0.72521]
[1778474715883,64.28,80806.01,4.5,-0.00396,0.0,0.72519]
[1778474718136,64.28,80806.82,4.5,-0.00395,0.0,0.72481]
[1778474719018,64.28,80807.95,4.5,-0.00395,0.0,0.72427]
[1778474720607,64.28,80808.1,4.5,-0.00395,0.0,0.7242]
[1778474721267,64.28,80808.1,4.5,-0.00395,0.0,0.7242]
[1778474723788,64.28,80808.94,4.5,-0.00395,0.0,0.7238]
[1778474724477,64.28,80808.94,4.5,-0.00395,0.0,0.7238]
[1778474727446,64.28,80809.66,4.5,-0.00395,0.0,0.72346]
[1778474728183,64.28,80811.6,4.5,-0.00394,0.0,0.72254]
[1778474728938,64.28,80812.66,4.5,-0.00394,0.0,0.72203]
[1778474729819,64.28,80812.8,4.5,-0.00394,0.0,0.72197]
[1778474731012,64.28,80813.05,4.5,-0.00394,0.0,0.72185]
[1778474731990,64.28,80813.02,4.5,-0.00393,0.0,0.72093]
[1778474737975,64.28,80812.95,4.5,-0.00393,0.0,0.72097]
[1778474745026,64.28,80813.16,4.5,-0.00393,0.0,0.72087]
[1778474746086,64.28,80813.16,4.5,-0.00393,0.0,0.72087]
[1778474746090,64.28,80813.16,4.5,-0.00393,0.0,0.72087]
[1778474752985,64.28,80813.41,4.5,-0.00393,0.0,0.72075]
[1778474753763,64.28,80813.06,4.5,-0.00393,0.0,0.72091]
[1778474754191,64.28,80813.06,4.5,-0.00393,0.0,0.72091]
[1778474755719,64.28,80813.06,4.5,-0.00393,0.0,0.72091]
[1778474757203,64.28,80812.99,4.5,-0.00393,0.0,0.72095]
[1778474758805,64.28,80813.32,4.5,-0.00393,0.0,0.72079]
[1778474759510,64.28,80813.32,4.5,-0.00393,0.0,0.72079]
[1778474760977,64.28,80813.0,4.5,-0.00393,0.0,0.72094]
[1778474762706,64.28,80813.0,4.5,-0.00393,0.0,0.72094]
[1778474763424,64.28,80813.0,4.5,-0.00393,0.0,0.72094]
[1778474769938,64.28,80814.6,4.5,-0.00393,0.0,0.72019]
[1778474773662,64.28,80814.35,4.5,-0.00393,0.0,0.7203]
[1778474775045,64.28,80814.33,4.5,-0.00393,0.0,0.72031]
[1778474775829,64.28,80814.35,4.5,-0.00393,0.0,0.7203]
[1778474779136,64.28,80814.75,4.5,-0.00393,0.0,0.72011]
[1778474780293,64.28,80815.01,4.5,-0.00393,0.0,0.71999]
[1778474781107,64.28,80816.68,4.5,-0.00392,0.0,0.7192]
[1778474781285,64.28,80816.68,4.5,-0.00392,0.0,0.7192]
[1778474782908,64.28,80814.77,4.5,-0.00393,0.0,0.72011]
[1778474782925,64.28,80814.77,4.5,-0.00393,0.0,0.72011]
[1778474786587,64.28,80813.32,4.5,-0.00393,0.0,0.72079]
[1778474788361,64.28,80813.87,4.5,-0.00393,0.0,0.72053]
[1778474790758,64.28,80812.64,4.5,-0.00393,0.0,0.72111]
[1778474791474,64.28,80812.64,4.5,-0.00393,0.0,0.72111]
[1778474792383,64.28,80812.5,4.5,-0.00393,0.0,0.72025]
[1778474793222,64.28,80812.73,4.5,-0.00393,0.0,0.72014]
[1778474795547,64.28,80812.57,4.5,-0.00393,0.0,0.72022]
[1778474796391,64.28,80813.24,4.5,-0.00393,0.0,0.7199]
[1778474798608,64.28,80813.31,4.5,-0.00393,0.0,0.71987]
[1778474799283,64.28,80813.31,4.5,-0.00393,0.0,0.71987]
[1778474803669,64.28,80814.15,4.5,-0.00392,0.0,0.71947]
[1778474804428,64.28,80814.15,4.5,-0.00392,0.0,0.71947]
[1778474805150,64.28,80814.65,4.5,-0.00392,0.0,0.71923]
[1778474807860,64.28,80814.0,4.5,-0.00392,0.0,0.71954]
[1778474811008,64.28,80813.97,4.5,-0.00392,0.0,0.71955]
[1778474813301,64.28,80816.17,4.5,-0.00392,0.0,0.71851]
[1778474818540,64.28,80817.38,4.5,-0.00391,0.0,0.71794]
[1778474819831,64.28,80816.91,4.5,-0.00392,0.0,0.71817]
[1778474820523,64.28,80816.91,4.5,-0.00392,0.0,0.71817]
[1778474822874,64.28,80814.72,4.5,-0.00392,0.0,0.7192]
[1778474823842,64.28,80814.72,4.5,-0.00392,0.0,0.7192]
[1778474829617,64.28,80811.43,4.5,-0.00393,0.0,0.72076]
[1778474834660,64.28,80811.43,4.5,-0.00393,0.0,0.72076]
[1778474835239,64.28,80811.43,4.5,-0.00393,0.0,0.72076]
[1778474839897,64.28,80810.51,4.5,-0.00393,0.0,0.72119]
[1778474840729,64.28,80810.49,4.5,-0.00393,0.0,0.7212]
[1778474842709,64.28,80810.65,4.5,-0.00393,0.0,0.72112]
[1778474843067,64.28,80810.65,4.5,-0.00393,0.0,0.72112]
[1778474853890,64.28,80799.69,4.5,-0.00397,0.0,0.72633]
[1778474854492,64.28,80799.69,4.5,-0.00397,0.0,0.72633]
[1778474856659,64.28,80799.73,4.5,-0.00396,0.0,0.72538]
[1778474858375,64.28,80800.01,4.5,-0.00396,0.0,0.72524]
[1778474863860,64.28,80804.01,4.5,-0.00395,0.0,0.72334]
[1778474866081,64.28,80804.39,4.5,-0.00395,0.0,0.72316]
[1778474867076,64.28,80804.39,4.5,-0.00395,0.0,0.72316]
[1778474869447,64.28,80804.24,4.5,-0.00395,0.0,0.72323]
[1778474870756,64.28,80802.56,4.5,-0.00395,0.0,0.72403]
[1778474871270,64.28,80802.56,4.5,-0.00395,0.0,0.72403]
[1778474872107,64.28,80801.43,4.5,-0.00396,0.0,0.72457]
[1778474877570,64.28,80800.3,4.5,-0.00396,0.0,0.72511]
[1778474878434,64.28,80801.96,4.5,-0.00395,0.0,0.72432]
[1778474884001,64.28,80803.23,4.5,-0.00395,0.0,0.72371]
[1778474887746,64.28,80803.13,4.5,-0.00395,0.0,0.72376]
[1778474888397,64.28,80803.29,4.5,-0.00395,0.0,0.72368]
[1778474894072,64.28,80803.43,4.5,-0.00395,0.0,0.72362]
[1778474894804,64.28,80803.43,4.5,-0.00395,0.0,0.72362]
[1778474895452,64.28,80803.43,4.5,-0.00395,0.0,0.72362]
[1778474896099,64.28,80803.89,4.5,-0.00395,0.0,0.7234]
[1778474896983,64.28,80804.43,4.5,-0.00395,0.0,0.72314]
[1778474898639,64.28,80804.5,4.5,-0.00395,0.0,0.72311]
[1778474900230,64.28,80804.62,4.5,-0.00395,0.0,0.72305]
[1778474902019,64.28,80804.56,4.5,-0.00395,0.0,0.72308]
[1778474903387,64.28,80805.01,4.5,-0.00395,0.0,0.72287]
[1778474905130,64.28,80807.25,4.5,-0.00394,0.0,0.7218]
[1778474906030,64.28,80807.17,4.5,-0.00394,0.0,0.72184]
[1778474906905,64.28,80807.0,4.5,-0.00394,0.0,0.72192]
[1778474907951,64.28,80807.77,4.5,-0.00394,0.0,0.72156]
[1778474913207,64.28,80805.29,4.5,-0.00394,0.0,0.7218]
[1778474915032,64.28,80806.15,4.5,-0.00394,0.0,0.72139]
[1778474915801,64.28,80805.52,4.5,-0.00394,0.0,0.72169]
[1778474925292,64.28,80807.45,4.5,-0.00393,0.0,0.72078]
[1778474930327,64.28,80807.06,4.5,-0.00393,0.0,0.72096]
[1778474931993,64.28,80807.53,4.5,-0.00393,0.0,0.72074]
[1778474932799,64.28,80807.96,4.5,-0.00393,0.0,0.72054]
[1778474935057,64.28,80807.56,4.5,-0.00393,0.0,0.72073]
[1778474935856,64.28,80808.57,4.5,-0.00393,0.0,0.72025]
[1778474937125,64.28,80808.72,4.5,-0.00393,0.0,0.72018]
[1778474938026,64.28,80808.72,4.5,-0.00393,0.0,0.72018]
[1778474941646,64.28,80808.62,4.5,-0.00393,0.0,0.72022]
[1778474942516,64.28,80808.41,4.5,-0.00393,0.0,0.72032]
[1778474948151,64.28,80808.3,4.5,-0.00393,0.0,0.72038]
[1778474949106,64.28,80808.3,4.5,-0.00393,0.0,0.72038]
[1778474952983,64.28,80808.22,4.5,-0.00393,0.0,0.72041]
[1778474954377,64.28,80808.22,4.5,-0.00393,0.0,0.72041]
[1778474958004,64.28,80807.37,4.5,-0.00393,0.0,0.72082]
[1778474958808,64.28,80807.37,4.5,-0.00393,0.0,0.72082]
[1778474960828,64.28,80807.87,4.5,-0.00393,0.0,0.72058]
[1778474961598,64.28,80807.87,4.5,-0.00393,0.0,0.72058]
[1778474964901,64.28,80798.01,4.5,-0.00396,0.0,0.72526]
[1778474965491,64.28,80798.01,4.5,-0.00396,0.0,0.72526]
[1778474969600,64.28,80797.9,4.5,-0.00396,0.0,0.72531]
[1778474970586,64.28,80797.56,4.5,-0.00396,0.0,0.72547]
[1778474973870,64.28,80797.8,4.5,-0.00396,0.0,0.72443]
[1778474974603,64.28,80797.8,4.5,-0.00396,0.0,0.72443]
[1778474981684,64.28,80780.72,4.5,-0.00401,0.0,0.73259]
[1778474982154,64.28,80780.72,4.5,-0.00401,0.0,0.73259]
[1778474983688,64.28,80779.39,4.5,-0.00401,0.0,0.73323]
[1778474983705,64.28,80779.39,4.5,-0.00401,0.0,0.73323]
[1778474983717,64.28,80779.39,4.5,-0.00401,0.0,0.73323]
[1778474985285,64.28,80768.27,4.5,-0.00404,0.0,0.73859]
[1778474986670,64.28,80767.09,4.5,-0.00405,0.0,0.73916]
[1778474991764,64.28,80761.16,4.5,-0.00407,0.0,0.74204]
[1778474993090,64.28,80753.67,4.5,-0.00409,0.0,0.74568]
[1778474993808,64.28,80753.67,4.5,-0.00409,0.0,0.74568]
[1778474998732,64.28,80731.11,4.5,-0.00416,0.0,0.75676]
[1778474999174,64.28,80729.93,4.5,-0.00416,0.0,0.75734]
[1778475000378,64.28,80721.44,4.5,-0.00419,0.0,0.76155]
[1778475000692,64.28,80721.44,4.5,-0.00419,0.0,0.76155]
[1778475002379,64.28,80723.37,4.5,-0.00418,0.0,0.76059]
[1778475002421,64.28,80723.37,4.5,-0.00418,0.0,0.76059]
[1778475005340,64.28,80725.95,4.5,-0.00417,0.0,0.75931]
[1778475006004,64.28,80726.06,4.5,-0.00417,0.0,0.75926]
[1778475007595,64.28,80726.06,4.5,-0.00417,0.0,0.75926]
[1778475007618,64.28,80726.06,4.5,-0.00417,0.0,0.75926]
[1778475011930,64.28,80736.03,4.5,-0.00414,0.0,0.75433]
[1778475012021,64.28,80736.03,4.5,-0.00414,0.0,0.75433]
[1778475014793,64.28,80742.29,4.5,-0.00412,0.0,0.75125]
[1778475016138,64.28,80744.73,4.5,-0.00412,0.0,0.75006]
[1778475020233,64.28,80754.56,4.5,-0.00409,0.0,0.74525]
[1778475020878,64.28,80754.56,4.5,-0.00409,0.0,0.74525]
[1778475023287,64.28,80754.54,4.5,-0.00409,0.0,0.74526]
[1778475024016,64.28,80760.28,4.5,-0.00407,0.0,0.74247]
[1778475025537,64.28,80761.79,4.5,-0.00406,0.0,0.74173]
[1778475026244,64.28,80761.9,4.5,-0.00406,0.0,0.74168]
[1778475027597,64.28,80761.91,4.5,-0.00406,0.0,0.74167]
[1778475028439,64.28,80762.11,4.5,-0.00406,0.0,0.74158]
[1778475029302,64.28,80762.3,4.5,-0.00406,0.0,0.74149]
[1778475029982,64.28,80762.46,4.5,-0.00406,0.0,0.74141]
[1778475031006,64.28,80762.06,4.5,-0.00406,0.0,0.7416]
[1778475031029,64.28,80762.06,4.5,-0.00406,0.0,0.7416]
[1778475031035,64.28,80762.06,4.5,-0.00406,0.0,0.7416]
[1778475032454,64.28,80764.7,4.5,-0.00405,0.0,0.73937]
[1778475038089,64.28,80772.85,4.5,-0.00403,0.0,0.73543]
[1778475042312,64.28,80775.37,4.5,-0.00402,0.0,0.73422]
[1778475043037,64.28,80775.37,4.5,-0.00402,0.0,0.73422]
[1778475046032,64.28,80776.25,4.5,-0.00402,0.0,0.7338]
[1778475046856,64.28,80776.25,4.5,-0.00402,0.0,0.7338]
[1778475050861,64.28,80774.93,4.5,-0.00402,0.0,0.73443]
[1778475051813,64.28,80774.93,4.5,-0.00402,0.0,0.73443]
[1778475057224,64.28,80768.98,4.5,-0.00404,0.0,0.7373]
[1778475062015,64.28,80766.9,4.5,-0.00404,0.0,0.73831]
[1778475062772,64.28,80766.9,4.5,-0.00404,0.0,0.73831]
[1778475064181,64.28,80766.87,4.5,-0.00404,0.0,0.73832]
[1778475064881,64.28,80766.87,4.5,-0.00404,0.0,0.73832]
[1778475065492,64.28,80766.87,4.5,-0.00404,0.0,0.73832]
[1778475066238,64.28,80765.79,4.5,-0.00405,0.0,0.73884]
[1778475071322,64.28,80761.67,4.5,-0.00406,0.0,0.74084]
[1778475076357,64.28,80761.72,4.5,-0.00406,0.0,0.74082]
[1778475077523,64.28,80761.72,4.5,-0.00406,0.0,0.74082]
[1778475078094,64.28,80761.72,4.5,-0.00406,0.0,0.74082]
[1778475080936,64.28,80761.72,4.5,-0.00406,0.0,0.74082]
[1778475081062,64.28,80761.67,4.5,-0.00406,0.0,0.74084]
[1778475081968,64.28,80767.42,4.5,-0.00404,0.0,0.73805]
[1778475082707,64.28,80767.42,4.5,-0.00404,0.0,0.73805]
[1778475087743,64.28,80764.7,4.5,-0.00405,0.0,0.73937]
[1778475088059,64.28,80764.76,4.5,-0.00405,0.0,0.73934]
[1778475090055,64.28,80768.65,4.5,-0.00404,0.0,0.73746]
[1778475090624,64.28,80768.65,4.5,-0.00404,0.0,0.73746]
[1778475100019,64.28,80767.31,4.5,-0.00404,0.0,0.73716]
[1778475102205,64.28,80767.33,4.5,-0.00404,0.0,0.73715]
[1778475107577,64.28,80769.18,4.5,-0.00403,0.0,0.73626]
[1778475109018,64.28,80769.07,4.5,-0.00403,0.0,0.73631]
[1778475111289,64.28,80769.03,4.5,-0.00403,0.0,0.73633]
[1778475113222,64.28,80769.05,4.5,-0.00403,0.0,0.73632]
[1778475114036,64.28,80769.26,4.5,-0.00403,0.0,0.73622]
[1778475115290,64.28,80769.63,4.5,-0.00403,0.0,0.73604]
[1778475115972,64.28,80769.63,4.5,-0.00403,0.0,0.73604]
[1778475124541,64.28,80770.73,4.5,-0.00403,0.0,0.73551]
[1778475126252,64.28,80770.89,4.5,-0.00403,0.0,0.73543]
[1778475130014,64.28,80769.59,4.5,-0.00403,0.0,0.73606]
[1778475132279,64.28,80769.91,4.5,-0.00403,0.0,0.73591]
[1778475137787,64.28,80771.12,4.5,-0.00403,0.0,0.73532]
[1778475140025,64.28,80780.37,4.5,-0.004,0.0,0.73087]
[1778475140808,64.28,80780.37,4.5,-0.004,0.0,0.73087]
[1778475141750,64.28,80780.01,4.5,-0.004,0.0,0.73105]
[1778475142601,64.28,80779.79,4.5,-0.004,0.0,0.73115]
[1778475147858,64.28,80778.7,4.5,-0.004,0.0,0.73168]
[1778475151072,64.28,80781.5,4.5,-0.00399,0.0,0.73033]
[1778475152212,64.28,80782.08,4.5,-0.00399,0.0,0.72911]
[1778475153026,64.28,80782.08,4.5,-0.00399,0.0,0.72911]
[1778475154833,64.28,80782.01,4.5,-0.00399,0.0,0.72915]
[1778475157204,64.28,80785.52,4.5,-0.00398,0.0,0.72747]
[1778475158065,64.28,80787.13,4.5,-0.00397,0.0,0.7267]
[1778475160014,64.28,80786.98,4.5,-0.00397,0.0,0.72677]
[1778475162930,64.28,80787.18,4.5,-0.00397,0.0,0.72668]
[1778475167294,64.28,80787.82,4.5,-0.00397,0.0,0.72637]
[1778475168125,64.28,80789.09,4.5,-0.00397,0.0,0.72577]
[1778475168909,64.28,80789.09,4.5,-0.00397,0.0,0.72577]
[1778475169492,64.28,80788.18,4.5,-0.00397,0.0,0.7262]
[1778475172564,64.28,80790.46,4.5,-0.00396,0.0,0.72511]
[1778475173172,64.28,80790.46,4.5,-0.00396,0.0,0.72511]
[1778475176182,64.28,80790.7,4.5,-0.00396,0.0,0.725]
[1778475176236,64.28,80790.7,4.5,-0.00396,0.0,0.725]
[1778475178780,64.28,80801.71,4.5,-0.00393,0.0,0.71977]
[1778475179538,64.28,80806.08,4.5,-0.00392,0.0,0.71771]
[1778475183252,64.28,80807.12,4.5,-0.00391,0.0,0.71722]
[1778475183920,64.28,80807.12,4.5,-0.00391,0.0,0.71722]
[1778475186771,64.28,80807.15,4.5,-0.00391,0.0,0.7172]
[1778475187516,64.28,80808.7,4.5,-0.00391,0.0,0.71647]
[1778475193221,64.28,80808.69,4.5,-0.00391,0.0,0.71647]
[1778475194783,64.28,80808.69,4.5,-0.00391,0.0,0.71647]
[1778475197869,64.28,80808.7,4.5,-0.00391,0.0,0.71647]
[1778475198604,64.28,80808.7,4.5,-0.00391,0.0,0.71647]
[1778475199198,64.28,80808.34,4.5,-0.00391,0.0,0.71664]
[1778475200104,64.28,80808.63,4.5,-0.00391,0.0,0.7165]
[1778475201867,64.28,80811.58,4.5,-0.0039,0.0,0.71511]
[1778475202750,64.28,80812.17,4.5,-0.0039,0.0,0.71484]
[1778475203901,64.28,80812.5,4.5,-0.0039,0.0,0.71468]
[1778475204276,64.28,80815.55,4.5,-0.00389,0.0,0.71325]
[1778475211569,64.28,80816.94,4.5,-0.00389,0.0,0.7126]
[1778475212341,64.28,80817.36,4.5,-0.00388,0.0,0.71147]
[1778475213885,64.28,80821.45,4.5,-0.00387,0.0,0.70956]
[1778475216032,64.28,80824.54,4.5,-0.00386,0.0,0.70812]
[1778475221374,64.28,80823.27,4.5,-0.00386,0.0,0.70871]
[1778475224008,64.28,80825.73,4.5,-0.00386,0.0,0.70756]
[1778475224932,64.28,80825.76,4.5,-0.00386,0.0,0.70755]
[1778475227171,64.28,80826.02,4.5,-0.00385,0.0,0.70743]
[1778475228109,64.28,80826.34,4.5,-0.00385,0.0,0.70728]
[1778475232302,64.28,80823.68,4.5,-0.00386,0.0,0.70852]
[1778475233046,64.28,80823.68,4.5,-0.00386,0.0,0.70852]
[1778475234565,64.28,80823.49,4.5,-0.00386,0.0,0.70861]
[1778475235120,64.28,80824.68,4.5,-0.00386,0.0,0.70805]
[1778475236902,64.28,80825.4,4.5,-0.00386,0.0,0.70772]
[1778475237678,64.28,80827.8,4.5,-0.00385,0.0,0.7066]
[1778475238296,64.28,80831.03,4.5,-0.00384,0.0,0.70509]
[1778475239014,64.28,80831.03,4.5,-0.00384,0.0,0.70509]
[1778475242812,64.28,80832.25,4.5,-0.00384,0.0,0.70453]
[1778475243380,64.28,80835.8,4.5,-0.00383,0.0,0.70288]
[1778475247371,64.28,80839.5,4.5,-0.00382,0.0,0.70117]
[1778475248821,64.28,80840.11,4.5,-0.00381,0.0,0.70088]
[1778475254608,64.28,80842.47,4.5,-0.00381,0.0,0.69979]
[1778475255226,64.28,80842.47,4.5,-0.00381,0.0,0.69979]
[1778475256740,64.28,80842.47,4.5,-0.00381,0.0,0.69979]
[1778475262898,64.28,80842.81,4.5,-0.00381,0.0,0.69964]
[1778475263839,64.28,80842.81,4.5,-0.00381,0.0,0.69964]
[1778475264646,64.28,80842.45,4.5,-0.00381,0.0,0.6998]
[1778475265292,64.28,80843.02,4.5,-0.00381,0.0,0.69954]
[1778475267085,64.28,80843.41,4.5,-0.0038,0.0,0.69936]
[1778475268550,64.28,80843.19,4.5,-0.0038,0.0,0.69946]
[1778475271438,64.28,80844.14,4.5,-0.0038,0.0,0.69902]
[1778475272324,64.28,80844.14,4.5,-0.0038,0.0,0.69811]
[1778475274417,64.28,80844.21,4.5,-0.0038,0.0,0.69808]
[1778475275105,64.28,80844.21,4.5,-0.0038,0.0,0.69808]
[1778475283811,64.28,80846.06,4.5,-0.00379,0.0,0.69723]
[1778475285258,64.28,80845.92,4.5,-0.00379,0.0,0.69729]
[1778475286032,64.28,80845.92,4.5,-0.00379,0.0,0.69729]
[1778475293881,64.28,80849.36,4.5,-0.00378,0.0,0.69571]
[1778475295657,64.28,80850.73,4.5,-0.00378,0.0,0.69508]
[1778475296419,64.28,80850.76,4.5,-0.00378,0.0,0.69507]
[1778475298696,64.28,80850.26,4.5,-0.00378,0.0,0.6953]
[1778475299154,64.28,80850.26,4.5,-0.00378,0.0,0.6953]
[1778475300110,64.28,80853.55,4.5,-0.00377,0.0,0.69379]
[1778475300568,64.28,80859.99,4.5,-0.00375,0.0,0.69084]
[1778475304786,64.28,80848.19,4.5,-0.00379,0.0,0.69625]
[1778475306086,64.28,80848.34,4.5,-0.00379,0.0,0.69618]
[1778475309319,64.28,80847.96,4.5,-0.00379,0.0,0.69635]
[1778475310170,64.28,80847.96,4.5,-0.00379,0.0,0.69635]
[1778475311998,64.28,80845.65,4.5,-0.00379,0.0,0.69742]
[1778475312920,64.28,80845.74,4.5,-0.00379,0.0,0.69737]
[1778475317183,64.28,80845.74,4.5,-0.00379,0.0,0.69737]
[1778475318856,64.28,80845.74,4.5,-0.00379,0.0,0.69737]
[1778475324118,64.28,80846.06,4.5,-0.00379,0.0,0.69723]
[1778475324939,64.28,80846.06,4.5,-0.00379,0.0,0.69723]
[1778475330143,64.28,80848.33,4.5,-0.00379,0.0,0.69618]
[1778475333974,64.28,80841.48,4.5,-0.0038,0.0,0.69843]
[1778475334776,64.28,80841.44,4.5,-0.0038,0.0,0.69845]
[1778475341220,64.28,80839.75,4.5,-0.00381,0.0,0.69923]
[1778475342888,64.28,80839.75,4.5,-0.00381,0.0,0.69923]
[1778475343710,64.28,80839.75,4.5,-0.00381,0.0,0.69923]
[1778475346483,64.28,80839.78,4.5,-0.00381,0.0,0.69921]
[1778475347098,64.28,80839.78,4.5,-0.00381,0.0,0.69921]
[1778475353311,64.28,80839.73,4.5,-0.00381,0.0,0.69923]
[1778475355427,64.28,80842.05,4.5,-0.0038,0.0,0.69816]
[1778475361371,64.28,80843.18,4.5,-0.0038,0.0,0.69764]
[1778475362184,64.28,80843.18,4.5,-0.0038,0.0,0.69764]
[1778475363630,64.28,80843.19,4.5,-0.0038,0.0,0.69764]
[1778475364506,64.28,80843.19,4.5,-0.0038,0.0,0.69764]
[1778475365485,64.28,80842.21,4.5,-0.0038,0.0,0.69809]
[1778475365929,64.28,80842.21,4.5,-0.0038,0.0,0.69809]
[1778475367441,64.28,80844.82,4.5,-0.00379,0.0,0.69689]
[1778475368118,64.28,80844.82,4.5,-0.00379,0.0,0.69689]
[1778475368967,64.28,80844.82,4.5,-0.00379,0.0,0.69689]
[1778475372222,64.28,80845.13,4.5,-0.00379,0.0,0.69675]
[1778475375903,64.28,80845.27,4.5,-0.00379,0.0,0.69668]
[1778475376588,64.28,80848.24,4.5,-0.00378,0.0,0.69532]
[1778475378383,64.28,80848.24,4.5,-0.00378,0.0,0.69532]
[1778475379129,64.28,80848.24,4.5,-0.00378,0.0,0.69532]
[1778475384633,64.28,80848.99,4.5,-0.00378,0.0,0.69497]
[1778475385412,64.28,80849.89,4.5,-0.00378,0.0,0.69456]
[1778475386005,64.28,80849.89,4.5,-0.00378,0.0,0.69456]
[1778475386982,64.28,80849.97,4.5,-0.00378,0.0,0.69452]
[1778475389846,64.28,80850.33,4.5,-0.00378,0.0,0.69436]
[1778475390400,64.28,80849.4,4.5,-0.00378,0.0,0.69478]
[1778475395309,64.28,80849.46,4.5,-0.00377,0.0,0.69385]
[1778475397809,64.28,80849.63,4.5,-0.00377,0.0,0.69377]
[1778475399337,64.28,80849.25,4.5,-0.00377,0.0,0.69394]
[1778475400082,64.28,80849.25,4.5,-0.00377,0.0,0.69394]
[1778475406099,64.28,80851.73,4.5,-0.00377,0.0,0.69281]
[1778475406959,64.28,80851.73,4.5,-0.00377,0.0,0.69281]
[1778475410392,64.28,80851.73,4.5,-0.00377,0.0,0.69281]
[1778475411228,64.28,80851.73,4.5,-0.00377,0.0,0.69281]
[1778475419094,64.28,80837.05,4.5,-0.00381,0.0,0.69956]
[1778475419954,64.28,80837.39,4.5,-0.00381,0.0,0.6994]
[1778475425798,64.28,80836.6,4.5,-0.00381,0.0,0.69977]
[1778475426634,64.28,80834.94,4.5,-0.00381,0.0,0.70054]
[1778475430247,64.28,80831.9,4.5,-0.00382,0.0,0.70194]
[1778475432273,64.28,80832.34,4.5,-0.00382,0.0,0.70174]
[1778475433749,64.28,80838.65,4.5,-0.0038,0.0,0.69882]
[1778475434332,64.28,80838.78,4.5,-0.0038,0.0,0.69876]
[1778475438962,64.28,80829.48,4.5,-0.00383,0.0,0.70306]
[1778475439850,64.28,80829.74,4.5,-0.00383,0.0,0.70294]
[1778475442446,64.28,80829.58,4.5,-0.00383,0.0,0.70302]
[1778475443404,64.28,80829.58,4.5,-0.00383,0.0,0.70302]
[1778475444184,64.28,80829.58,4.5,-0.00383,0.0,0.70302]
[1778475445617,64.28,80834.84,4.5,-0.00381,0.0,0.70058]
[1778475449332,64.28,80835.97,4.5,-0.00381,0.0,0.70006]
[1778475450087,64.28,80835.97,4.5,-0.00381,0.0,0.70006]
[1778475456030,64.28,80834.99,4.5,-0.00381,0.0,0.6996]
[1778475461066,64.28,80836.6,4.5,-0.0038,0.0,0.69886]
[1778475466101,64.28,80840.53,4.5,-0.00379,0.0,0.69704]
[1778475470704,64.28,80844.07,4.5,-0.00378,0.0,0.69541]
[1778475471625,64.28,80844.76,4.5,-0.00378,0.0,0.6951]
[1778475477181,64.28,80850.17,4.5,-0.00377,0.0,0.69262]
[1778475478006,64.28,80850.17,4.5,-0.00377,0.0,0.69262]
[1778475478791,64.28,80851.06,4.5,-0.00376,0.0,0.69221]
[1778475480090,64.28,80851.82,4.5,-0.00376,0.0,0.69186]
[1778475480856,64.28,80851.99,4.5,-0.00376,0.0,0.69178]
[1778475481569,64.28,80851.99,4.5,-0.00376,0.0,0.69178]
[1778475483382,64.28,80851.99,4.5,-0.00376,0.0,0.69178]
[1778475487683,64.28,80851.85,4.5,-0.00376,0.0,0.69185]
[1778475488273,64.28,80851.85,4.5,-0.00376,0.0,0.69185]
[1778475492848,64.28,80846.58,4.5,-0.00378,0.0,0.69426]
[1778475493675,64.28,80846.58,4.5,-0.00378,0.0,0.69426]
[1778475494381,64.28,80846.58,4.5,-0.00378,0.0,0.69426]
[1778475495033,64.28,80846.93,4.5,-0.00378,0.0,0.6941]
[1778475501352,64.28,80846.25,4.5,-0.00378,0.0,0.69441]
[1778475503601,64.28,80846.09,4.5,-0.00378,0.0,0.69449]
[1778475504212,64.28,80846.09,4.5,-0.00378,0.0,0.69449]
[1778475504956,64.28,80846.09,4.5,-0.00378,0.0,0.69449]
[1778475506297,64.28,80846.09,4.5,-0.00378,0.0,0.69449]
[1778475508006,64.28,80846.68,4.5,-0.00378,0.0,0.69422]
[1778475508742,64.28,80846.68,4.5,-0.00378,0.0,0.69422]
[1778475510767,64.28,80846.68,4.5,-0.00378,0.0,0.69422]
[1778475511694,64.28,80846.68,4.5,-0.00378,0.0,0.69422]
[1778475515577,64.28,80846.75,4.5,-0.00377,0.0,0.69328]
[1778475516206,64.28,80846.75,4.5,-0.00377,0.0,0.69328]
[1778475517930,64.28,80846.93,4.5,-0.00377,0.0,0.69319]
[1778475518688,64.28,80846.93,4.5,-0.00377,0.0,0.69319]
[1778475525648,64.28,80847.14,4.5,-0.00377,0.0,0.6931]
[1778475526241,64.28,80847.14,4.5,-0.00377,0.0,0.6931]
[1778475529558,64.28,80849.16,4.5,-0.00376,0.0,0.69217]
[1778475530290,64.28,80849.16,4.5,-0.00376,0.0,0.69217]
[1778475532224,64.28,80841.92,4.5,-0.00378,0.0,0.69549]
[1778475532830,64.28,80840.76,4.5,-0.00379,0.0,0.69603]
[1778475534407,64.28,80838.13,4.5,-0.0038,0.0,0.69724]
[1778475535831,64.28,80835.56,4.5,-0.0038,0.0,0.69842]
[1778475541958,64.28,80835.98,4.5,-0.0038,0.0,0.69823]
[1778475543571,64.28,80822.4,4.5,-0.00384,0.0,0.70452]
[1778475548682,64.28,80821.54,4.5,-0.00384,0.0,0.70492]
[1778475549889,64.28,80821.54,4.5,-0.00384,0.0,0.70492]
[1778475552170,64.28,80820.22,4.5,-0.00385,0.0,0.70553]
[1778475555954,64.28,80820.98,4.5,-0.00384,0.0,0.70518]
[1778475556675,64.28,80820.98,4.5,-0.00384,0.0,0.70518]
[1778475560907,64.28,80821.09,4.5,-0.00384,0.0,0.70513]
[1778475561842,64.28,80821.09,4.5,-0.00384,0.0,0.70513]
[1778475564936,64.28,80821.09,4.5,-0.00384,0.0,0.70513]
[1778475565610,64.28,80821.09,4.5,-0.00384,0.0,0.70513]
[1778475567250,64.28,80821.09,4.5,-0.00384,0.0,0.70513]
[1778475568063,64.28,80821.33,4.5,-0.00384,0.0,0.70502]
[1778475573857,64.28,80822.74,4.5,-0.00383,0.0,0.70344]
[1778475583929,64.28,80822.64,4.5,-0.00383,0.0,0.70349]
[1778475588644,64.28,80822.65,4.5,-0.00383,0.0,0.70349]
[1778475589478,64.28,80822.65,4.5,-0.00383,0.0,0.70349]
[1778475590084,64.28,80822.65,4.5,-0.00383,0.0,0.70349]
[1778475590810,64.28,80822.69,4.5,-0.00383,0.0,0.70347]
[1778475596017,64.28,80821.92,4.5,-0.00384,0.0,0.70382]
[1778475598639,64.28,80806.0,4.5,-0.00388,0.0,0.71126]
[1778475599203,64.28,80806.0,4.5,-0.00388,0.0,0.71126]
[1778475605613,64.28,80801.56,4.5,-0.0039,0.0,0.71334]
[1778475606320,64.28,80801.56,4.5,-0.0039,0.0,0.71334]
[1778475607958,64.28,80800.8,4.5,-0.0039,0.0,0.7137]
[1778475608851,64.28,80799.52,4.5,-0.0039,0.0,0.7143]
[1778475609970,64.28,80796.41,4.5,-0.00391,0.0,0.71576]
[1778475612207,64.28,80797.95,4.5,-0.00391,0.0,0.71504]
[1778475618172,64.28,80804.94,4.5,-0.00389,0.0,0.71175]
[1778475618574,64.28,80804.94,4.5,-0.00389,0.0,0.71175]
[1778475619233,64.28,80804.94,4.5,-0.00389,0.0,0.71175]
[1778475620845,64.28,80803.88,4.5,-0.00389,0.0,0.71225]
[1778475621478,64.28,80803.88,4.5,-0.00389,0.0,0.71225]
[1778475625037,64.28,80801.27,4.5,-0.0039,0.0,0.71348]
[1778475625767,64.28,80802.54,4.5,-0.00389,0.0,0.71288]
[1778475626611,64.28,80802.54,4.5,-0.00389,0.0,0.71288]
[1778475627275,64.28,80802.54,4.5,-0.00389,0.0,0.71288]
[1778475628102,64.28,80805.34,4.5,-0.00388,0.0,0.71157]
[1778475628899,64.28,80805.99,4.5,-0.00388,0.0,0.71126]
[1778475629627,64.28,80805.95,4.5,-0.00388,0.0,0.71128]
[1778475630224,64.28,80805.95,4.5,-0.00388,0.0,0.71128]
[1778475633368,64.28,80802.66,4.5,-0.00389,0.0,0.7119]
[1778475634119,64.28,80803.05,4.5,-0.00389,0.0,0.71171]
[1778475637299,64.28,80804.7,4.5,-0.00388,0.0,0.71094]
[1778475638715,64.28,80803.36,4.5,-0.00389,0.0,0.71157]
[1778475642037,64.28,80804.7,4.5,-0.00388,0.0,0.71094]
[1778475642870,64.28,80804.7,4.5,-0.00388,0.0,0.71094]
[1778475643494,64.28,80804.7,4.5,-0.00388,0.0,0.71094]
[1778475644261,64.28,80802.92,4.5,-0.00389,0.0,0.71178]
[1778475647202,64.28,80800.8,4.5,-0.00389,0.0,0.71277]
[1778475647950,64.28,80800.14,4.5,-0.0039,0.0,0.71308]
[1778475651499,64.28,80800.68,4.5,-0.00389,0.0,0.71283]
[1778475652311,64.28,80804.11,4.5,-0.00388,0.0,0.71122]
[1778475652985,64.28,80804.2,4.5,-0.00388,0.0,0.71117]
[1778475653786,64.28,80804.2,4.5,-0.00388,0.0,0.71117]
[1778475657450,64.28,80806.9,4.5,-0.00388,0.0,0.70991]
[1778475658813,64.28,80806.8,4.5,-0.00388,0.0,0.70996]
[1778475663844,64.28,80806.69,4.5,-0.00388,0.0,0.71001]
[1778475664559,64.28,80806.78,4.5,-0.00388,0.0,0.70997]
[1778475671993,64.28,80806.78,4.5,-0.00388,0.0,0.70997]
[1778475672575,64.28,80806.78,4.5,-0.00388,0.0,0.70997]
[1778475672586,64.28,80806.78,4.5,-0.00388,0.0,0.70997]
[1778475672708,64.28,80806.78,4.5,-0.00388,0.0,0.70997]
[1778475673750,64.28,80806.78,4.5,-0.00388,0.0,0.70997]
[1778475674454,64.28,80806.78,4.5,-0.00388,0.0,0.70997]
[1778475676772,64.28,80817.8,4.5,-0.00384,0.0,0.70482]
[1778475678234,64.28,80818.01,4.5,-0.00384,0.0,0.70472]
[1778475678918,64.28,80818.1,4.5,-0.00384,0.0,0.70468]
[1778475679775,64.28,80816.1,4.5,-0.00385,0.0,0.70561]
[1778475685221,64.28,80815.84,4.5,-0.00385,0.0,0.70573]
[1778475685981,64.28,80816.51,4.5,-0.00385,0.0,0.70542]
[1778475687786,64.28,80822.6,4.5,-0.00383,0.0,0.70259]
[1778475688323,64.28,80822.6,4.5,-0.00383,0.0,0.70259]
[1778475689729,64.28,80827.83,4.5,-0.00381,0.0,0.70017]
[1778475690461,64.28,80827.83,4.5,-0.00381,0.0,0.70017]
[1778475698827,64.28,80829.23,4.5,-0.00381,0.0,0.69861]
[1778475699710,64.28,80829.23,4.5,-0.00381,0.0,0.69861]
[1778475706804,64.28,80832.1,4.5,-0.0038,0.0,0.69728]
[1778475712846,64.28,80831.95,4.5,-0.0038,0.0,0.69735]
[1778475715339,64.28,80832.49,4.5,-0.0038,0.0,0.6971]
[1778475715974,64.28,80832.49,4.5,-0.0038,0.0,0.6971]
[1778475720435,64.28,80833.17,4.5,-0.00379,0.0,0.69679]
[1778475721448,64.28,80843.37,4.5,-0.00377,0.0,0.69211]
[1778475722262,64.28,80838.1,4.5,-0.00378,0.0,0.69452]
[1778475723093,64.28,80837.75,4.5,-0.00378,0.0,0.69468]
[1778475723930,64.28,80837.05,4.5,-0.00378,0.0,0.69501]
[1778475724714,64.28,80837.82,4.5,-0.00378,0.0,0.69465]
[1778475728888,64.28,80837.03,4.5,-0.00378,0.0,0.69501]
[1778475729496,64.28,80837.03,4.5,-0.00378,0.0,0.69501]
[1778475733833,64.28,80836.96,4.5,-0.00378,0.0,0.69505]
[1778475734502,64.28,80836.96,4.5,-0.00378,0.0,0.69505]
[1778475737854,64.28,80840.69,4.5,-0.00377,0.0,0.69333]
[1778475738616,64.28,80840.69,4.5,-0.00377,0.0,0.69333]
[1778475740991,64.28,80840.88,4.5,-0.00377,0.0,0.69325]
[1778475742588,64.28,80840.88,4.5,-0.00377,0.0,0.69325]
[1778475745595,64.28,80841.56,4.5,-0.00377,0.0,0.69293]
[1778475746272,64.28,80840.63,4.5,-0.00377,0.0,0.69336]
[1778475751972,64.28,80838.89,4.5,-0.00377,0.0,0.69325]
[1778475753363,64.28,80838.81,4.5,-0.00377,0.0,0.69329]
[1778475758508,64.28,80846.91,4.5,-0.00375,0.0,0.68958]
[1778475759143,64.28,80847.61,4.5,-0.00375,0.0,0.68926]
[1778475765210,64.28,80849.78,4.5,-0.00374,0.0,0.68827]
[1778475771252,64.28,80849.04,4.5,-0.00375,0.0,0.68861]
[1778475772907,64.28,80849.74,4.5,-0.00374,0.0,0.68829]
[1778475773732,64.28,80849.74,4.5,-0.00374,0.0,0.68829]
[1778475774115,64.28,80849.74,4.5,-0.00374,0.0,0.68829]
[1778475775025,64.28,80849.74,4.5,-0.00374,0.0,0.68829]
[1778475778024,64.28,80849.3,4.5,-0.00374,0.0,0.68849]
[1778475778928,64.28,80848.33,4.5,-0.00375,0.0,0.68893]
[1778475781045,64.28,80847.32,4.5,-0.00375,0.0,0.68939]
[1778475781876,64.28,80847.56,4.5,-0.00375,0.0,0.68928]
[1778475783692,64.28,80850.81,4.5,-0.00374,0.0,0.6878]
[1778475784320,64.28,80850.81,4.5,-0.00374,0.0,0.6878]
[1778475784325,64.28,80850.81,4.5,-0.00374,0.0,0.6878]
[1778475784974,64.28,80852.13,4.5,-0.00374,0.0,0.6872]
[1778475788843,64.28,80855.69,4.5,-0.00373,0.0,0.68558]
[1778475789674,64.28,80855.69,4.5,-0.00373,0.0,0.68558]
[1778475794392,64.28,80857.43,4.5,-0.00372,0.0,0.68479]
[1778475795896,64.28,80858.34,4.5,-0.00372,0.0,0.68438]
[1778475796499,64.28,80858.34,4.5,-0.00372,0.0,0.68438]
[1778475797339,64.28,80858.21,4.5,-0.00372,0.0,0.68444]
[1778475800918,64.28,80872.83,4.5,-0.00368,0.0,0.67783]
[1778475801731,64.28,80871.92,4.5,-0.00368,0.0,0.67824]
[1778475804074,64.28,80871.07,4.5,-0.00368,0.0,0.67863]
[1778475804826,64.28,80870.56,4.5,-0.00368,0.0,0.67885]
[1778475807067,64.28,80871.08,4.5,-0.00368,0.0,0.67862]
[1778475807979,64.28,80870.48,4.5,-0.00369,0.0,0.67889]
[1778475809414,64.28,80870.23,4.5,-0.00369,0.0,0.679]
[1778475810205,64.28,80870.23,4.5,-0.00369,0.0,0.679]
[1778475811024,64.28,80869.17,4.5,-0.00369,0.0,0.67948]
[1778475811946,64.28,80868.13,4.5,-0.00369,0.0,0.67906]
[1778475817576,64.28,80870.79,4.5,-0.00368,0.0,0.67786]
[1778475818129,64.28,80870.79,4.5,-0.00368,0.0,0.67786]
[1778475819018,64.28,80869.97,4.5,-0.00368,0.0,0.67823]
[1778475822760,64.28,80869.71,4.5,-0.00368,0.0,0.67834]
[1778475822781,64.28,80869.71,4.5,-0.00368,0.0,0.67834]
[1778475823167,64.28,80869.71,4.5,-0.00368,0.0,0.67834]
[1778475823769,64.28,80853.46,4.5,-0.00373,0.0,0.68569]
[1778475825259,64.28,80856.76,4.5,-0.00372,0.0,0.6842]
[1778475825401,64.28,80856.76,4.5,-0.00372,0.0,0.6842]
[1778475826852,64.28,80860.87,4.5,-0.00371,0.0,0.68233]
[1778475827454,64.28,80860.87,4.5,-0.00371,0.0,0.68233]
[1778475831412,64.28,80861.94,4.5,-0.0037,0.0,0.68185]
[1778475832422,64.28,80862.01,4.5,-0.0037,0.0,0.68182]
[1778475837716,64.28,80862.02,4.5,-0.0037,0.0,0.68181]
[1778475840036,64.28,80861.84,4.5,-0.0037,0.0,0.6819]
[1778475840938,64.28,80861.84,4.5,-0.0037,0.0,0.6819]
[1778475844746,64.28,80871.85,4.5,-0.00368,0.0,0.67738]
[1778475846260,64.28,80871.85,4.5,-0.00368,0.0,0.67738]
[1778475846984,64.28,80872.72,4.5,-0.00367,0.0,0.67699]
[1778475849090,64.28,80872.01,4.5,-0.00368,0.0,0.67731]
[1778475855500,64.28,80861.82,4.5,-0.0037,0.0,0.6819]
[1778475856423,64.28,80861.71,4.5,-0.0037,0.0,0.68195]
[1778475857166,64.28,80862.45,4.5,-0.0037,0.0,0.68162]
[1778475858005,64.28,80864.82,4.5,-0.0037,0.0,0.68055]
[1778475859253,64.28,80865.0,4.5,-0.0037,0.0,0.68047]
[1778475860064,64.28,80865.0,4.5,-0.0037,0.0,0.68047]
[1778475865209,64.28,80865.97,4.5,-0.00369,0.0,0.68003]
[1778475866020,64.28,80865.62,4.5,-0.00369,0.0,0.68019]
[1778475872317,64.28,80862.53,4.5,-0.0037,0.0,0.68158]
[1778475873002,64.28,80862.34,4.5,-0.0037,0.0,0.68077]
[1778475874568,64.28,80862.54,4.5,-0.0037,0.0,0.68068]
[1778475876001,64.28,80862.38,4.5,-0.0037,0.0,0.68075]
[1778475878975,64.28,80862.3,4.5,-0.0037,0.0,0.68079]
[1778475879773,64.28,80862.3,4.5,-0.0037,0.0,0.68079]
[1778475883655,64.28,80862.27,4.5,-0.0037,0.0,0.6808]
[1778475884326,64.28,80862.27,4.5,-0.0037,0.0,0.6808]
[1778475890043,64.28,80862.88,4.5,-0.0037,0.0,0.68053]
[1778475890847,64.28,80862.88,4.5,-0.0037,0.0,0.68053]
[1778475892651,64.28,80862.92,4.5,-0.0037,0.0,0.68051]
[1778475893239,64.28,80862.92,4.5,-0.0037,0.0,0.68051]
[1778475897397,64.28,80861.78,4.5,-0.0037,0.0,0.68103]
[1778475898100,64.28,80862.77,4.5,-0.0037,0.0,0.68058]
[1778475899494,64.28,80862.81,4.5,-0.0037,0.0,0.68056]
[1778475900241,64.28,80862.81,4.5,-0.0037,0.0,0.68056]
[1778475902986,64.28,80862.81,4.5,-0.0037,0.0,0.68056]
[1778475903483,64.28,80862.81,4.5,-0.0037,0.0,0.68056]
[1778475904239,64.28,80858.56,4.5,-0.00371,0.0,0.68248]
[1778475904937,64.28,80857.96,4.5,-0.00371,0.0,0.68275]
[1778475906462,64.28,80856.79,4.5,-0.00371,0.0,0.68328]
[1778475907319,64.28,80857.83,4.5,-0.00371,0.0,0.68281]
[1778475908645,64.28,80857.79,4.5,-0.00371,0.0,0.68283]
[1778475915260,64.28,80869.72,4.5,-0.00368,0.0,0.67745]
[1778475917504,64.28,80869.72,4.5,-0.00368,0.0,0.67745]
[1778475918247,64.28,80869.72,4.5,-0.00368,0.0,0.67745]
[1778475919745,64.28,80869.45,4.5,-0.00368,0.0,0.67757]
[1778475920500,64.28,80869.45,4.5,-0.00368,0.0,0.67757]
[1778475923324,64.28,80869.55,4.5,-0.00368,0.0,0.67752]
[1778475924137,64.28,80869.55,4.5,-0.00368,0.0,0.67752]
[1778475929358,64.28,80869.58,4.5,-0.00368,0.0,0.67751]
[1778475933942,64.28,80869.77,4.5,-0.00367,0.0,0.67653]
[1778475934791,64.28,80869.77,4.5,-0.00367,0.0,0.67653]
[1778475934799,64.28,80869.77,4.5,-0.00367,0.0,0.67653]
[1778475937299,64.28,80871.24,4.5,-0.00367,0.0,0.67587]
[1778475938018,64.28,80875.04,4.5,-0.00366,0.0,0.67417]
[1778475938830,64.28,80875.04,4.5,-0.00366,0.0,0.67417]
[1778475939505,64.28,80875.29,4.5,-0.00366,0.0,0.67406]
[1778475942035,64.28,80876.21,4.5,-0.00366,0.0,0.67364]
[1778475943873,64.28,80876.21,4.5,-0.00366,0.0,0.67364]
[1778475945972,64.28,80876.3,4.5,-0.00365,0.0,0.6736]
[1778475946873,64.28,80875.57,4.5,-0.00366,0.0,0.67393]
[1778475953012,64.28,80876.71,4.5,-0.00365,0.0,0.67342]
[1778475956259,64.28,80875.62,4.5,-0.00366,0.0,0.67391]
[1778475957834,64.28,80876.58,4.5,-0.00365,0.0,0.67348]
[1778475960864,64.28,80876.8,4.5,-0.00365,0.0,0.67338]
[1778475961709,64.28,80876.8,4.5,-0.00365,0.0,0.67338]
[1778475963954,64.28,80876.44,4.5,-0.00365,0.0,0.67354]
[1778475965329,64.28,80874.3,4.5,-0.00366,0.0,0.6745]
[1778475969002,64.28,80871.24,4.5,-0.00367,0.0,0.67587]
[1778475969830,64.28,80871.24,4.5,-0.00367,0.0,0.67587]
[1778475971691,64.28,80871.1,4.5,-0.00367,0.0,0.67593]
[1778475972289,64.28,80868.45,4.5,-0.00368,0.0,0.67712]
[1778475977696,64.28,80868.21,4.5,-0.00368,0.0,0.67723]
[1778475978585,64.28,80868.21,4.5,-0.00368,0.0,0.67723]
[1778475979268,64.28,80868.21,4.5,-0.00368,0.0,0.67723]
[1778475985754,64.28,80870.45,4.5,-0.00367,0.0,0.67623]
[1778475986694,64.28,80870.45,4.5,-0.00367,0.0,0.67623]
[1778475987576,64.28,80872.06,4.5,-0.00367,0.0,0.6755]
[1778475990556,64.28,80872.86,4.5,-0.00366,0.0,0.67514]
[1778475990999,64.28,80872.86,4.5,-0.00366,0.0,0.67514]
[1778475993655,64.28,80873.33,4.5,-0.00366,0.0,0.67404]
[1778475994201,64.28,80868.94,4.5,-0.00367,0.0,0.67601]
[1778475995214,64.28,80866.88,4.5,-0.00368,0.0,0.67694]
[1778475995922,64.28,80865.39,4.5,-0.00368,0.0,0.67761]
[1778476001867,64.28,80858.87,4.5,-0.0037,0.0,0.68055]
[1778476005295,64.28,80858.15,4.5,-0.0037,0.0,0.68087]
[1778476007905,64.28,80857.74,4.5,-0.0037,0.0,0.68106]
[1778476008753,64.28,80857.74,4.5,-0.0037,0.0,0.68106]
[1778476009569,64.28,80857.74,4.5,-0.0037,0.0,0.68106]
[1778476012391,64.28,80858.87,4.5,-0.0037,0.0,0.68055]
[1778476013433,64.28,80858.87,4.5,-0.0037,0.0,0.68055]
[1778476014929,64.28,80858.94,4.5,-0.0037,0.0,0.68052]
[1778476016472,64.28,80859.96,4.5,-0.0037,0.0,0.68006]
[1778476018166,64.28,80860.05,4.5,-0.0037,0.0,0.68001]
[1778476018991,64.28,80859.05,4.5,-0.0037,0.0,0.68047]
[1778476019831,64.28,80859.05,4.5,-0.0037,0.0,0.68047]
[1778476020565,64.28,80857.87,4.5,-0.0037,0.0,0.681]
[1778476021249,64.28,80857.44,4.5,-0.0037,0.0,0.68119]
[1778476023001,64.28,80856.62,4.5,-0.0037,0.0,0.68156]
[1778476026108,64.28,80856.66,4.5,-0.0037,0.0,0.68155]
[1778476027132,64.28,80854.41,4.5,-0.00371,0.0,0.68256]
[1778476029211,64.28,80856.09,4.5,-0.00371,0.0,0.6818]
[1778476029907,64.28,80856.09,4.5,-0.00371,0.0,0.6818]
[1778476032299,64.28,80855.11,4.5,-0.00371,0.0,0.68225]
[1778476033019,64.28,80854.96,4.5,-0.00371,0.0,0.68232]
[1778476038119,64.28,80853.45,4.5,-0.00371,0.0,0.683]
[1778476041252,64.28,80853.8,4.5,-0.00371,0.0,0.68284]
[1778476043652,64.28,80852.3,4.5,-0.00372,0.0,0.68352]
[1778476046318,64.28,80852.08,4.5,-0.00372,0.0,0.68362]
[1778476047317,64.28,80852.08,4.5,-0.00372,0.0,0.68362]
[1778476053225,64.28,80853.76,4.5,-0.00371,0.0,0.68196]
[1778476059266,64.28,80844.83,4.5,-0.00373,0.0,0.68601]
[1778476060212,64.28,80844.83,4.5,-0.00373,0.0,0.68601]
[1778476061251,64.28,80842.63,4.5,-0.00374,0.0,0.68701]
[1778476062357,64.28,80840.59,4.5,-0.00374,0.0,0.68794]
[1778476063917,64.28,80837.81,4.5,-0.00375,0.0,0.68921]
[1778476064630,64.28,80836.14,4.5,-0.00376,0.0,0.68998]
[1778476065356,64.28,80836.03,4.5,-0.00376,0.0,0.69003]
[1778476071350,64.28,80841.35,4.5,-0.00374,0.0,0.6876]
[1778476074926,64.28,80841.5,4.5,-0.00374,0.0,0.68753]
[1778476075598,64.28,80841.5,4.5,-0.00374,0.0,0.68753]
[1778476081553,64.28,80841.53,4.5,-0.00374,0.0,0.68752]
[1778476082247,64.28,80840.17,4.5,-0.00375,0.0,0.68814]
[1778476085484,64.28,80840.25,4.5,-0.00375,0.0,0.6881]
[1778476086208,64.28,80840.25,4.5,-0.00375,0.0,0.6881]
[1778476087950,64.28,80840.5,4.5,-0.00375,0.0,0.68799]
[1778476088599,64.28,80839.44,4.5,-0.00375,0.0,0.68847]
[1778476092497,64.28,80816.55,4.5,-0.00381,0.0,0.69898]
[1778476095393,64.28,80816.15,4.5,-0.00381,0.0,0.69917]
[1778476096177,64.28,80816.15,4.5,-0.00381,0.0,0.69917]
[1778476097512,64.28,80816.08,4.5,-0.00381,0.0,0.6992]
[1778476097874,64.28,80816.08,4.5,-0.00381,0.0,0.6992]
[1778476099182,64.28,80810.3,4.5,-0.00383,0.0,0.70188]
[1778476101488,64.28,80810.15,4.5,-0.00383,0.0,0.70195]
[1778476103262,64.28,80810.51,4.5,-0.00383,0.0,0.70178]
[1778476103313,64.28,80810.51,4.5,-0.00383,0.0,0.70178]
[1778476103571,64.28,80810.51,4.5,-0.00383,0.0,0.70178]
[1778476103585,64.28,80810.51,4.5,-0.00383,0.0,0.70178]
[1778476105623,64.28,80824.07,4.5,-0.00379,0.0,0.69551]
[1778476106434,64.28,80823.99,4.5,-0.00379,0.0,0.69555]
[1778476111052,64.28,80819.38,4.5,-0.00381,0.0,0.69768]
[1778476111850,64.28,80819.38,4.5,-0.00381,0.0,0.69768]
[1778476115784,64.28,80824.35,4.5,-0.00379,0.0,0.69448]
[1778476116625,64.28,80824.42,4.5,-0.00379,0.0,0.69444]
[1778476118858,64.28,80824.42,4.5,-0.00379,0.0,0.69444]
[1778476119422,64.28,80824.6,4.5,-0.00379,0.0,0.69436]
[1778476124722,64.28,80824.74,4.5,-0.00378,0.0,0.6943]
[1778476127307,64.28,80824.43,4.5,-0.00379,0.0,0.69444]
[1778476127975,64.28,80824.43,4.5,-0.00379,0.0,0.69444]
[1778476128837,64.28,80824.42,4.5,-0.00379,0.0,0.69444]
[1778476129399,64.28,80824.41,4.5,-0.00379,0.0,0.69445]
[1778476135799,64.28,80825.11,4.5,-0.00378,0.0,0.69413]
[1778476138058,64.28,80824.93,4.5,-0.00378,0.0,0.69421]
[1778476138851,64.28,80824.93,4.5,-0.00378,0.0,0.69421]
[1778476145869,64.28,80833.57,4.5,-0.00376,0.0,0.69025]
[1778476148031,64.28,80833.57,4.5,-0.00376,0.0,0.69025]
[1778476149778,64.28,80833.88,4.5,-0.00376,0.0,0.6901]
[1778476154081,64.28,80834.33,4.5,-0.00376,0.0,0.6899]
[1778476154904,64.28,80834.33,4.5,-0.00376,0.0,0.6899]
[1778476159967,64.28,80833.32,4.5,-0.00376,0.0,0.69036]
[1778476160805,64.28,80833.32,4.5,-0.00376,0.0,0.69036]
[1778476161379,64.28,80832.73,4.5,-0.00376,0.0,0.69063]
[1778476162399,64.28,80832.73,4.5,-0.00376,0.0,0.69063]
[1778476163053,64.28,80832.73,4.5,-0.00376,0.0,0.69063]
[1778476166171,64.28,80832.56,4.5,-0.00376,0.0,0.69071]
[1778476166961,64.28,80832.56,4.5,-0.00376,0.0,0.69071]
[1778476169276,64.28,80832.65,4.5,-0.00376,0.0,0.69067]
[1778476170045,64.28,80832.65,4.5,-0.00376,0.0,0.69067]
[1778476170733,64.28,80833.06,4.5,-0.00376,0.0,0.69048]
[1778476171277,64.28,80833.04,4.5,-0.00376,0.0,0.68958]
[1778476172969,64.28,80830.88,4.5,-0.00376,0.0,0.69057]
[1778476173825,64.28,80828.07,4.5,-0.00377,0.0,0.69186]
[1778476179100,64.28,80827.01,4.5,-0.00377,0.0,0.69234]
[1778476183851,64.28,80833.69,4.5,-0.00375,0.0,0.68928]
[1778476184686,64.28,80833.51,4.5,-0.00376,0.0,0.68937]
[1778476185374,64.28,80834.32,4.5,-0.00375,0.0,0.689]
[1778476186136,64.28,80834.55,4.5,-0.00375,0.0,0.68889]
[1778476191184,64.28,80835.77,4.5,-0.00375,0.0,0.68833]
[1778476194919,64.28,80835.43,4.5,-0.00375,0.0,0.68849]
[1778476195662,64.28,80834.85,4.5,-0.00375,0.0,0.68875]
[1778476197816,64.28,80835.1,4.5,-0.00375,0.0,0.68864]
[1778476199165,64.28,80835.08,4.5,-0.00375,0.0,0.68865]
[1778476199765,64.28,80835.08,4.5,-0.00375,0.0,0.68865]
[1778476200736,64.28,80834.96,4.5,-0.00375,0.0,0.6887]
[1778476204582,64.28,80842.72,4.5,-0.00373,0.0,0.68517]
[1778476205373,64.28,80842.72,4.5,-0.00373,0.0,0.68517]
[1778476207025,64.28,80843.18,4.5,-0.00373,0.0,0.68496]
[1778476207991,64.28,80842.66,4.5,-0.00373,0.0,0.6852]
[1778476208857,64.28,80842.87,4.5,-0.00373,0.0,0.6851]
[1778476209703,64.28,80842.87,4.5,-0.00373,0.0,0.6851]
[1778476212254,64.28,80842.83,4.5,-0.00373,0.0,0.68512]
[1778476212755,64.28,80842.83,4.5,-0.00373,0.0,0.68512]
[1778476218586,64.28,80839.21,4.5,-0.00374,0.0,0.68677]
[1778476220107,64.28,80839.18,4.5,-0.00374,0.0,0.68678]
[1778476225347,64.28,80840.54,4.5,-0.00374,0.0,0.68616]
[1778476231057,64.28,80840.58,4.5,-0.00374,0.0,0.68614]
[1778476236447,64.28,80840.93,4.5,-0.00373,0.0,0.68508]
[1778476237429,64.28,80840.97,4.5,-0.00373,0.0,0.68506]
[1778476239718,64.28,80840.86,4.5,-0.00373,0.0,0.68511]
[1778476240117,64.28,80840.86,4.5,-0.00373,0.0,0.68511]
[1778476245566,64.28,80840.72,4.5,-0.00373,0.0,0.68518]
[1778476247273,64.28,80841.19,4.5,-0.00373,0.0,0.68496]
[1778476248299,64.28,80841.19,4.5,-0.00373,0.0,0.68496]
[1778476255880,64.28,80841.33,4.5,-0.00373,0.0,0.6849]
[1778476256529,64.28,80841.33,4.5,-0.00373,0.0,0.6849]
[1778476257290,64.28,80841.68,4.5,-0.00373,0.0,0.68474]
[1778476258868,64.28,80841.68,4.5,-0.00373,0.0,0.68474]
[1778476262683,64.28,80841.79,4.5,-0.00373,0.0,0.68469]
[1778476263335,64.28,80842.22,4.5,-0.00373,0.0,0.68449]
[1778476268727,64.28,80848.8,4.5,-0.00371,0.0,0.68151]
[1778476272307,64.28,80848.8,4.5,-0.00371,0.0,0.68151]
[1778476273257,64.28,80848.91,4.5,-0.00371,0.0,0.68146]
[1778476276253,64.28,80860.66,4.5,-0.00367,0.0,0.67616]
[1778476277079,64.28,80860.66,4.5,-0.00367,0.0,0.67616]
[1778476282509,64.28,80863.05,4.5,-0.00367,0.0,0.67509]
[1778476283084,64.28,80863.05,4.5,-0.00367,0.0,0.67509]
[1778476284694,64.28,80862.33,4.5,-0.00367,0.0,0.67541]
[1778476285223,64.28,80862.71,4.5,-0.00367,0.0,0.67524]
[1778476286406,64.28,80862.71,4.5,-0.00367,0.0,0.67524]
[1778476286780,64.28,80862.71,4.5,-0.00367,0.0,0.67524]
[1778476293425,64.28,80865.68,4.5,-0.00366,0.0,0.67302]
[1778476293550,64.28,80865.68,4.5,-0.00366,0.0,0.67302]
[1778476300961,64.28,80866.32,4.5,-0.00365,0.0,0.67273]
[1778476302258,64.28,80860.53,4.5,-0.00367,0.0,0.67533]
[1778476303117,64.28,80860.53,4.5,-0.00367,0.0,0.67533]
[1778476307259,64.28,80857.79,4.5,-0.00368,0.0,0.67656]
[1778476308093,64.28,80857.79,4.5,-0.00368,0.0,0.67656]
[1778476315083,64.28,80857.75,4.5,-0.00368,0.0,0.67658]
[1778476315974,64.28,80856.4,4.5,-0.00368,0.0,0.67718]
[1778476318164,64.28,80856.21,4.5,-0.00368,0.0,0.67727]
[1778476318883,64.28,80856.14,4.5,-0.00368,0.0,0.6773]
[1778476319587,64.28,80856.44,4.5,-0.00368,0.0,0.67717]
[1778476320160,64.28,80856.44,4.5,-0.00368,0.0,0.67717]
[1778476330168,64.28,80852.3,4.5,-0.00369,0.0,0.67903]
[1778476332905,64.28,80852.31,4.5,-0.00369,0.0,0.67903]
[1778476333587,64.28,80852.31,4.5,-0.00369,0.0,0.67903]
[1778476334298,64.28,80852.31,4.5,-0.00369,0.0,0.67903]
[1778476335048,64.28,80852.31,4.5,-0.00369,0.0,0.67903]
[1778476343259,64.28,80852.92,4.5,-0.00369,0.0,0.67875]
[1778476344293,64.28,80852.92,4.5,-0.00369,0.0,0.67875]
[1778476344978,64.28,80852.92,4.5,-0.00369,0.0,0.67875]
[1778476346412,64.28,80853.71,4.5,-0.00369,0.0,0.6784]
[1778476347314,64.28,80853.61,4.5,-0.00369,0.0,0.67844]
[1778476351985,64.28,80853.61,4.5,-0.00369,0.0,0.67844]
[1778476352811,64.28,80853.61,4.5,-0.00369,0.0,0.67844]
[1778476355125,64.28,80853.58,4.5,-0.00368,0.0,0.67756]
[1778476356494,64.28,80853.64,4.5,-0.00368,0.0,0.67753]
[1778476362393,64.28,80851.4,4.5,-0.00369,0.0,0.67854]
[1778476366461,64.28,80851.99,4.5,-0.00369,0.0,0.67828]
[1778476367240,64.28,80851.99,4.5,-0.00369,0.0,0.67828]
[1778476371570,64.28,80851.16,4.5,-0.00369,0.0,0.67865]
[1778476372250,64.28,80851.16,4.5,-0.00369,0.0,0.67865]
[1778476377498,64.28,80851.56,4.5,-0.00369,0.0,0.67847]
[1778476381425,64.28,80851.56,4.5,-0.00369,0.0,0.67847]
[1778476382157,64.28,80851.56,4.5,-0.00369,0.0,0.67847]
[1778476388342,64.28,80854.17,4.5,-0.00368,0.0,0.67729]
[1778476388980,64.28,80854.17,4.5,-0.00368,0.0,0.67729]
[1778476389748,64.28,80854.14,4.5,-0.00368,0.0,0.67731]
[1778476392388,64.28,80854.1,4.5,-0.00368,0.0,0.67733]
[1778476398089,64.28,80853.64,4.5,-0.00368,0.0,0.67753]
[1778476398906,64.28,80853.67,4.5,-0.00368,0.0,0.67752]
[1778476404770,64.28,80853.47,4.5,-0.00368,0.0,0.67761]
[1778476405428,64.28,80853.47,4.5,-0.00368,0.0,0.67761]
[1778476406936,64.28,80853.65,4.5,-0.00368,0.0,0.67753]
[1778476407608,64.28,80853.61,4.5,-0.00368,0.0,0.67755]
[1778476410432,64.28,80853.44,4.5,-0.00368,0.0,0.67762]
[1778476411102,64.28,80853.44,4.5,-0.00368,0.0,0.67762]
[1778476412903,64.28,80853.56,4.5,-0.00368,0.0,0.67667]
[1778476414343,64.28,80853.56,4.5,-0.00368,0.0,0.67667]
[1778476418683,64.28,80851.83,4.5,-0.00368,0.0,0.67745]
[1778476419283,64.28,80851.83,4.5,-0.00368,0.0,0.67745]
[1778476423122,64.28,80851.37,4.5,-0.00369,0.0,0.67766]
[1778476423912,64.28,80851.32,4.5,-0.00369,0.0,0.67768]
[1778476427300,64.28,80851.22,4.5,-0.00369,0.0,0.67773]
[1778476430475,64.28,80851.33,4.5,-0.00369,0.0,0.67768]
[1778476435905,64.28,80847.3,4.5,-0.0037,0.0,0.6795]
[1778476442954,64.28,80848.75,4.5,-0.00369,0.0,0.67884]
[1778476447017,64.28,80846.8,4.5,-0.0037,0.0,0.67972]
[1778476447886,64.28,80846.8,4.5,-0.0037,0.0,0.67972]
[1778476449106,64.28,80846.8,4.5,-0.0037,0.0,0.67972]
[1778476449907,64.28,80846.8,4.5,-0.0037,0.0,0.67972]
[1778476456025,64.28,80848.24,4.5,-0.00369,0.0,0.67907]
[1778476456906,64.28,80848.48,4.5,-0.00369,0.0,0.67896]
[1778476462087,64.28,80846.87,4.5,-0.0037,0.0,0.67969]
[1778476467122,64.28,80847.15,4.5,-0.0037,0.0,0.67956]
[1778476474171,64.28,80846.31,4.5,-0.0037,0.0,0.67905]
[1778476479206,64.28,80846.67,4.5,-0.00369,0.0,0.67888]
[1778476484246,64.28,80846.83,4.5,-0.00369,0.0,0.67881]
[1778476485679,64.28,80846.83,4.5,-0.00369,0.0,0.67881]
[1778476491293,64.28,80846.86,4.5,-0.00369,0.0,0.6788]
[1778476496879,64.28,80846.93,4.5,-0.00369,0.0,0.67877]
[1778476497580,64.28,80846.93,4.5,-0.00369,0.0,0.67877]
[1778476498223,64.28,80846.93,4.5,-0.00369,0.0,0.67877]
[1778476498824,64.28,80846.93,4.5,-0.00369,0.0,0.67877]
[1778476499793,64.28,80838.75,4.5,-0.00372,0.0,0.68247]
[1778476499836,64.28,80838.75,4.5,-0.00372,0.0,0.68247]
[1778476509197,64.28,80834.01,4.5,-0.00373,0.0,0.68462]
[1778476510849,64.28,80834.26,4.5,-0.00373,0.0,0.6845]
[1778476511882,64.28,80837.75,4.5,-0.00372,0.0,0.68292]
[1778476511952,64.28,80837.75,4.5,-0.00372,0.0,0.68292]
[1778476512174,64.28,80837.75,4.5,-0.00372,0.0,0.68292]
[1778476513160,64.28,80841.06,4.5,-0.00371,0.0,0.68142]
[1778476513967,64.28,80842.04,4.5,-0.00371,0.0,0.68098]
[1778476517642,64.28,80842.74,4.5,-0.00371,0.0,0.68066]
[1778476518351,64.28,80842.74,4.5,-0.00371,0.0,0.68066]
[1778476519011,64.28,80842.6,4.5,-0.00371,0.0,0.68072]
[1778476520516,64.28,80844.59,4.5,-0.0037,0.0,0.67982]
[1778476522115,64.28,80845.95,4.5,-0.0037,0.0,0.67921]
[1778476524724,64.28,80845.75,4.5,-0.0037,0.0,0.6793]
[1778476530050,64.28,80843.0,4.5,-0.0037,0.0,0.68054]
[1778476530776,64.28,80843.19,4.5,-0.0037,0.0,0.68046]
[1778476534083,64.28,80843.65,4.5,-0.0037,0.0,0.67935]
[1778476534891,64.28,80843.65,4.5,-0.0037,0.0,0.67935]
[1778476538707,64.28,80843.86,4.5,-0.0037,0.0,0.67925]
[1778476542099,64.28,80844.28,4.5,-0.0037,0.0,0.67907]
[1778476543082,64.28,80843.67,4.5,-0.0037,0.0,0.67934]
[1778476543797,64.28,80843.67,4.5,-0.0037,0.0,0.67934]
[1778476544613,64.28,80843.67,4.5,-0.0037,0.0,0.67934]
[1778476545515,64.28,80843.67,4.5,-0.0037,0.0,0.67934]
[1778476549180,64.28,80843.76,4.5,-0.0037,0.0,0.6793]
[1778476551903,64.28,80844.96,4.5,-0.00369,0.0,0.67876]
[1778476554784,64.28,80844.79,4.5,-0.00369,0.0,0.67883]
[1778476555384,64.28,80844.79,4.5,-0.00369,0.0,0.67883]
[1778476562502,64.28,80846.25,4.5,-0.00369,0.0,0.67818]
[1778476564027,64.28,80845.85,4.5,-0.00369,0.0,0.67836]
[1778476568285,64.28,80855.25,4.5,-0.00367,0.0,0.67413]
[1778476569077,64.28,80855.75,4.5,-0.00366,0.0,0.6739]
[1778476573441,64.28,80855.92,4.5,-0.00366,0.0,0.67383]
[1778476573982,64.28,80855.92,4.5,-0.00366,0.0,0.67383]
[1778476576545,64.28,80858.67,4.5,-0.00366,0.0,0.6726]
[1778476578152,64.28,80859.46,4.5,-0.00365,0.0,0.67224]
[1778476583561,64.28,80860.44,4.5,-0.00365,0.0,0.6718]
[1778476584223,64.28,80860.44,4.5,-0.00365,0.0,0.6718]
[1778476589997,64.28,80863.7,4.5,-0.00364,0.0,0.67035]
[1778476591512,64.28,80863.7,4.5,-0.00364,0.0,0.67035]
[1778476593339,64.28,80865.9,4.5,-0.00363,0.0,0.66848]
[1778476593996,64.28,80866.79,4.5,-0.00363,0.0,0.66808]
[1778476594851,64.28,80867.29,4.5,-0.00363,0.0,0.66786]
[1778476596075,64.28,80867.45,4.5,-0.00363,0.0,0.66779]
[1778476602071,64.28,80872.31,4.5,-0.00361,0.0,0.66563]
[1778476604331,64.28,80871.74,4.5,-0.00362,0.0,0.66588]
[1778476605802,64.28,80871.42,4.5,-0.00362,0.0,0.66602]
[1778476608006,64.28,80871.25,4.5,-0.00362,0.0,0.6661]
[1778476608772,64.28,80871.25,4.5,-0.00362,0.0,0.6661]
[1778476610777,64.28,80870.01,4.5,-0.00362,0.0,0.66665]
[1778476611544,64.28,80870.01,4.5,-0.00362,0.0,0.66665]
[1778476613071,64.28,80871.39,4.5,-0.00362,0.0,0.66604]
[1778476613826,64.28,80871.54,4.5,-0.00362,0.0,0.66597]
[1778476614325,64.28,80871.54,4.5,-0.00362,0.0,0.66597]
[1778476615856,64.28,80871.51,4.5,-0.00362,0.0,0.66598]
[1778476616511,64.28,80871.51,4.5,-0.00362,0.0,0.66598]
[1778476618081,64.28,80871.51,4.5,-0.00362,0.0,0.66598]
[1778476621010,64.28,80872.62,4.5,-0.00361,0.0,0.66549]
[1778476622878,64.28,80875.49,4.5,-0.00361,0.0,0.66422]
[1778476626091,64.28,80873.55,4.5,-0.00361,0.0,0.66508]
[1778476627065,64.28,80873.5,4.5,-0.00361,0.0,0.6651]
[1778476627860,64.28,80873.42,4.5,-0.00361,0.0,0.66513]
[1778476628455,64.28,80873.42,4.5,-0.00361,0.0,0.66513]
[1778476632064,64.28,80871.97,4.5,-0.00361,0.0,0.66578]
[1778476632826,64.28,80871.74,4.5,-0.00362,0.0,0.66588]
[1778476635807,64.28,80871.69,4.5,-0.00362,0.0,0.6659]
[1778476636411,64.28,80871.69,4.5,-0.00362,0.0,0.6659]
[1778476637249,64.28,80871.72,4.5,-0.00362,0.0,0.66589]
[1778476638017,64.28,80871.72,4.5,-0.00362,0.0,0.66589]
[1778476643368,64.28,80873.16,4.5,-0.00361,0.0,0.66525]
[1778476645396,64.28,80873.16,4.5,-0.00361,0.0,0.66525]
[1778476646797,64.28,80873.46,4.5,-0.00361,0.0,0.66512]
[1778476652431,64.28,80873.24,4.5,-0.00361,0.0,0.66433]
[1778476654091,64.28,80873.52,4.5,-0.00361,0.0,0.66421]
[1778476654808,64.28,80873.56,4.5,-0.00361,0.0,0.66419]
[1778476657343,64.28,80873.5,4.5,-0.00361,0.0,0.66422]
[1778476658087,64.28,80873.5,4.5,-0.00361,0.0,0.66422]
[1778476663508,64.28,80878.15,4.5,-0.00359,0.0,0.66216]
[1778476663887,64.28,80878.15,4.5,-0.00359,0.0,0.66216]
[1778476664593,64.28,80878.15,4.5,-0.00359,0.0,0.66216]
[1778476667123,64.28,80878.15,4.5,-0.00359,0.0,0.66216]
[1778476667888,64.28,80878.11,4.5,-0.00359,0.0,0.66218]
[1778476669418,64.28,80878.11,4.5,-0.00359,0.0,0.66218]
[1778476670998,64.28,80878.28,4.5,-0.00359,0.0,0.6621]
[1778476677300,64.28,80878.29,4.5,-0.00359,0.0,0.6621]
[1778476679271,64.28,80878.29,4.5,-0.00359,0.0,0.6621]
[1778476688053,64.28,80877.91,4.5,-0.00359,0.0,0.66226]
[1778476688842,64.28,80875.62,4.5,-0.0036,0.0,0.66328]
[1778476690024,64.28,80875.62,4.5,-0.0036,0.0,0.66328]
[1778476692038,64.28,80875.66,4.5,-0.0036,0.0,0.66326]
[1778476692848,64.28,80875.68,4.5,-0.0036,0.0,0.66325]
[1778476693604,64.28,80875.68,4.5,-0.0036,0.0,0.66325]
[1778476694517,64.28,80875.68,4.5,-0.0036,0.0,0.66325]
[1778476695154,64.28,80875.83,4.5,-0.0036,0.0,0.66318]
[1778476695927,64.28,80875.78,4.5,-0.0036,0.0,0.66321]
[1778476697607,64.28,80875.06,4.5,-0.0036,0.0,0.66353]
[1778476699843,64.28,80875.03,4.5,-0.0036,0.0,0.66354]
[1778476700588,64.28,80875.03,4.5,-0.0036,0.0,0.66354]
[1778476703106,64.28,80875.91,4.5,-0.0036,0.0,0.66315]
[1778476703915,64.28,80875.5,4.5,-0.0036,0.0,0.66333]
[1778476707923,64.28,80877.04,4.5,-0.0036,0.0,0.66265]
[1778476709268,64.28,80877.04,4.5,-0.0036,0.0,0.66265]
[1778476711886,64.28,80876.61,4.5,-0.0036,0.0,0.66284]
[1778476712809,64.28,80877.0,4.5,-0.00359,0.0,0.66179]
[1778476714988,64.28,80877.33,4.5,-0.00359,0.0,0.66164]
[1778476716405,64.28,80877.33,4.5,-0.00359,0.0,0.66164]
[1778476724799,64.28,80877.07,4.5,-0.00359,0.0,0.66176]
[1778476725341,64.28,80877.07,4.5,-0.00359,0.0,0.66176]
[1778476726023,64.28,80877.05,4.5,-0.00359,0.0,0.66176]
[1778476726993,64.28,80877.15,4.5,-0.00359,0.0,0.66172]
[1778476731348,64.28,80879.46,4.5,-0.00359,0.0,0.6607]
[1778476732278,64.28,80879.56,4.5,-0.00358,0.0,0.66066]
[1778476733712,64.28,80879.35,4.5,-0.00359,0.0,0.66075]
[1778476735050,64.28,80878.23,4.5,-0.00359,0.0,0.66124]
[1778476739088,64.28,80878.17,4.5,-0.00359,0.0,0.66127]
[1778476739888,64.28,80878.17,4.5,-0.00359,0.0,0.66127]
[1778476740640,64.28,80878.17,4.5,-0.00359,0.0,0.66127]
[1778476740833,64.28,80878.17,4.5,-0.00359,0.0,0.66127]
[1778476742895,64.28,80871.37,4.5,-0.00361,0.0,0.66428]
[1778476743591,64.28,80871.37,4.5,-0.00361,0.0,0.66428]
[1778476747630,64.28,80869.84,4.5,-0.00361,0.0,0.66496]
[1778476748322,64.28,80870.03,4.5,-0.00361,0.0,0.66487]
[1778476755735,64.28,80868.31,4.5,-0.00362,0.0,0.66563]
[1778476756365,64.28,80868.31,4.5,-0.00362,0.0,0.66563]
[1778476758879,64.28,80871.79,4.5,-0.00361,0.0,0.66409]
[1778476759537,64.28,80871.79,4.5,-0.00361,0.0,0.66409]
[1778476766870,64.28,80871.88,4.5,-0.00361,0.0,0.66405]
[1778476768230,64.28,80871.82,4.5,-0.00361,0.0,0.66408]
[1778476769079,64.28,80871.82,4.5,-0.00361,0.0,0.66408]
[1778476769891,64.28,80872.49,4.5,-0.0036,0.0,0.66378]
[1778476770680,64.28,80872.49,4.5,-0.0036,0.0,0.66378]
[1778476771669,64.28,80874.53,4.5,-0.0036,0.0,0.66288]
[1778476775598,64.28,80875.46,4.5,-0.00359,0.0,0.66159]
[1778476776122,64.28,80875.32,4.5,-0.00359,0.0,0.66165]
[1778476781340,64.28,80876.76,4.5,-0.00359,0.0,0.66101]
[1778476783951,64.28,80876.15,4.5,-0.00359,0.0,0.66128]
[1778476784586,64.28,80876.15,4.5,-0.00359,0.0,0.66128]
[1778476787665,64.28,80876.21,4.5,-0.00359,0.0,0.66125]
[1778476788995,64.28,80874.26,4.5,-0.00359,0.0,0.66212]
[1778476794432,64.28,80875.09,4.5,-0.00359,0.0,0.66175]
[1778476801316,64.28,80874.95,4.5,-0.00359,0.0,0.66181]
[1778476802178,64.28,80874.89,4.5,-0.00359,0.0,0.66184]
[1778476807296,64.28,80875.21,4.5,-0.00359,0.0,0.6617]
[1778476808886,64.28,80875.2,4.5,-0.00359,0.0,0.6617]
[1778476812304,64.28,80875.45,4.5,-0.00359,0.0,0.66159]
[1778476813177,64.28,80875.39,4.5,-0.00359,0.0,0.66162]
[1778476818600,64.28,80879.52,4.5,-0.00358,0.0,0.65979]
[1778476820082,64.28,80879.3,4.5,-0.00358,0.0,0.65989]
[1778476820836,64.28,80879.23,4.5,-0.00358,0.0,0.65992]
[1778476826656,64.28,80879.24,4.5,-0.00358,0.0,0.65992]
[1778476831106,64.28,80879.41,4.5,-0.00358,0.0,0.65984]
[1778476831989,64.28,80879.27,4.5,-0.00358,0.0,0.65903]
[1778476833644,64.28,80879.16,4.5,-0.00358,0.0,0.65907]
[1778476834254,64.28,80879.41,4.5,-0.00358,0.0,0.65896]
[1778476839644,64.28,80882.18,4.5,-0.00357,0.0,0.65775]
[1778476840097,64.28,80882.18,4.5,-0.00357,0.0,0.65775]
[1778476845789,64.28,80887.48,4.5,-0.00355,0.0,0.65542]
[1778476846389,64.28,80887.48,4.5,-0.00355,0.0,0.65542]
[1778476846456,64.28,80887.48,4.5,-0.00355,0.0,0.65542]
[1778476848120,64.28,80879.89,4.5,-0.00357,0.0,0.65875]
[1778476848949,64.28,80880.27,4.5,-0.00357,0.0,0.65859]
[1778476850500,64.28,80880.14,4.5,-0.00357,0.0,0.65864]
[1778476850967,64.28,80880.14,4.5,-0.00357,0.0,0.65864]
[1778476857317,64.28,80881.12,4.5,-0.00357,0.0,0.65821]
[1778476857960,64.28,80883.86,4.5,-0.00356,0.0,0.65701]
[1778476864767,64.28,80885.16,4.5,-0.00356,0.0,0.65644]
[1778476865479,64.28,80883.8,4.5,-0.00356,0.0,0.65703]
[1778476870966,64.28,80883.05,4.5,-0.00357,0.0,0.65736]
[1778476873527,64.28,80883.1,4.5,-0.00357,0.0,0.65734]
[1778476874264,64.28,80883.22,4.5,-0.00357,0.0,0.65729]
[1778476879957,64.28,80883.93,4.5,-0.00356,0.0,0.65698]
[1778476880747,64.28,80883.93,4.5,-0.00356,0.0,0.65698]
[1778476881522,64.28,80883.97,4.5,-0.00356,0.0,0.65696]
[1778476882129,64.28,80883.41,4.5,-0.00357,0.0,0.65721]
[1778476884302,64.28,80884.29,4.5,-0.00356,0.0,0.65682]
[1778476884345,64.28,80884.29,4.5,-0.00356,0.0,0.65682]
[1778476892425,64.28,80888.08,4.5,-0.00355,0.0,0.65428]
[1778476893208,64.28,80888.57,4.5,-0.00355,0.0,0.65407]
[1778476895461,64.28,80887.93,4.5,-0.00355,0.0,0.65435]
[1778476896090,64.28,80887.64,4.5,-0.00355,0.0,0.65448]
[1778476897947,64.28,80887.71,4.5,-0.00355,0.0,0.65445]
[1778476898792,64.28,80887.71,4.5,-0.00355,0.0,0.65445]
[1778476900088,64.28,80886.98,4.5,-0.00355,0.0,0.65476]
[1778476900355,64.28,80886.98,4.5,-0.00355,0.0,0.65476]
[1778476902259,64.28,80881.38,4.5,-0.00357,0.0,0.65722]
[1778476903005,64.28,80878.81,4.5,-0.00357,0.0,0.65835]
[1778476906236,64.28,80879.82,4.5,-0.00357,0.0,0.65791]
[1778476907008,64.28,80877.4,4.5,-0.00358,0.0,0.65897]
[1778476907944,64.28,80878.01,4.5,-0.00358,0.0,0.6587]
[1778476908567,64.28,80878.01,4.5,-0.00358,0.0,0.6587]
[1778476911300,64.28,80878.19,4.5,-0.00357,0.0,0.65862]
[1778476912133,64.28,80878.19,4.5,-0.00357,0.0,0.65862]
[1778476914527,64.28,80878.24,4.5,-0.00357,0.0,0.6586]
[1778476915191,64.28,80878.24,4.5,-0.00357,0.0,0.6586]
[1778476916780,64.28,80878.24,4.5,-0.00357,0.0,0.6586]
[1778476917487,64.28,80878.47,4.5,-0.00357,0.0,0.6585]
[1778476918139,64.28,80878.33,4.5,-0.00357,0.0,0.65856]
[1778476918843,64.28,80878.33,4.5,-0.00357,0.0,0.65856]
[1778476919547,64.28,80878.18,4.5,-0.00357,0.0,0.65863]
[1778476920090,64.28,80878.18,4.5,-0.00357,0.0,0.65863]
[1778476924818,64.28,80878.3,4.5,-0.00357,0.0,0.65857]
[1778476925559,64.28,80878.27,4.5,-0.00357,0.0,0.65859]
[1778476931389,64.28,80878.26,4.5,-0.00357,0.0,0.65859]
[1778476934495,64.28,80881.42,4.5,-0.00357,0.0,0.6572]
[1778476935098,64.28,80883.32,4.5,-0.00356,0.0,0.65637]
[1778476941354,64.28,80884.3,4.5,-0.00356,0.0,0.65594]
[1778476942884,64.28,80884.33,4.5,-0.00356,0.0,0.65593]
[1778476952536,64.28,80880.09,4.5,-0.00356,0.0,0.65691]
[1778476957572,64.28,80881.41,4.5,-0.00356,0.0,0.65633]
[1778476960074,64.28,80881.7,4.5,-0.00356,0.0,0.6562]
[1778476962377,64.28,80881.7,4.5,-0.00356,0.0,0.6562]
[1778476963233,64.28,80881.74,4.5,-0.00356,0.0,0.65619]
[1778476963942,64.28,80881.74,4.5,-0.00356,0.0,0.65619]
[1778476965307,64.28,80881.76,4.5,-0.00356,0.0,0.65618]
[1778476966032,64.28,80881.65,4.5,-0.00356,0.0,0.65623]
[1778476966884,64.28,80881.65,4.5,-0.00356,0.0,0.65623]
[1778476967640,64.28,80881.08,4.5,-0.00356,0.0,0.65648]
[1778476970740,64.28,80880.99,4.5,-0.00356,0.0,0.65651]
[1778476972632,64.28,80881.05,4.5,-0.00356,0.0,0.65649]
[1778476977457,64.28,80887.55,4.5,-0.00354,0.0,0.65364]
[1778476978155,64.28,80887.52,4.5,-0.00354,0.0,0.65365]
[1778476980932,64.28,80888.01,4.5,-0.00354,0.0,0.65344]
[1778476981956,64.28,80888.15,4.5,-0.00354,0.0,0.65338]
[1778476986359,64.28,80888.86,4.5,-0.00354,0.0,0.65307]
[1778476987364,64.28,80889.44,4.5,-0.00354,0.0,0.65282]
[1778476993827,64.28,80890.52,4.5,-0.00354,0.0,0.65234]
[1778476998862,64.28,80891.09,4.5,-0.00354,0.0,0.6521]
[1778477003897,64.28,80891.77,4.5,-0.00353,0.0,0.6518]
[1778477004130,64.28,80891.77,4.5,-0.00353,0.0,0.6518]
[1778477004879,64.28,80891.77,4.5,-0.00353,0.0,0.6518]
[1778477013151,64.28,80892.01,4.5,-0.00353,0.0,0.65169]
[1778477014111,64.28,80893.9,4.5,-0.00352,0.0,0.65]
[1778477015037,64.28,80893.49,4.5,-0.00352,0.0,0.65018]
[1778477015851,64.28,80893.49,4.5,-0.00352,0.0,0.65018]
[1778477016416,64.28,80893.32,4.5,-0.00352,0.0,0.65025]
[1778477017342,64.28,80893.32,4.5,-0.00352,0.0,0.65025]
[1778477022956,64.28,80892.69,4.5,-0.00353,0.0,0.65053]
[1778477023587,64.28,80892.69,4.5,-0.00353,0.0,0.65053]
[1778477025415,64.28,80893.49,4.5,-0.00352,0.0,0.65018]
[1778477026103,64.28,80893.71,4.5,-0.00352,0.0,0.65008]
[1778477031638,64.28,80893.95,4.5,-0.00352,0.0,0.64998]
[1778477032402,64.28,80893.98,4.5,-0.00352,0.0,0.64996]
[1778477034804,64.28,80894.36,4.5,-0.00352,0.0,0.6498]
[1778477035559,64.28,80893.9,4.5,-0.00352,0.0,0.65]
[1778477037859,64.28,80893.08,4.5,-0.00353,0.0,0.65036]
[1778477039284,64.28,80892.58,4.5,-0.00353,0.0,0.65057]
[1778477043400,64.28,80892.03,4.5,-0.00353,0.0,0.65081]
[1778477044062,64.28,80891.94,4.5,-0.00353,0.0,0.65085]
[1778477045003,64.28,80891.94,4.5,-0.00353,0.0,0.65085]
[1778477045857,64.28,80891.44,4.5,-0.00353,0.0,0.65107]
[1778477046463,64.28,80891.0,4.5,-0.00353,0.0,0.65126]
[1778477047415,64.28,80891.04,4.5,-0.00353,0.0,0.65125]
[1778477049003,64.28,80891.04,4.5,-0.00353,0.0,0.65125]
[1778477049953,64.28,80891.04,4.5,-0.00353,0.0,0.65125]
[1778477052975,64.28,80891.31,4.5,-0.00353,0.0,0.65113]
[1778477053721,64.28,80891.52,4.5,-0.00353,0.0,0.65104]
[1778477054322,64.28,80891.1,4.5,-0.00353,0.0,0.65122]
[1778477054990,64.28,80891.1,4.5,-0.00353,0.0,0.65122]
[1778477062108,64.28,80892.11,4.5,-0.00353,0.0,0.65078]
[1778477062919,64.28,80892.11,4.5,-0.00353,0.0,0.65078]
[1778477069090,64.28,80892.32,4.5,-0.00353,0.0,0.65069]
[1778477069842,64.28,80892.32,4.5,-0.00353,0.0,0.65069]
[1778477075395,64.28,80892.47,4.5,-0.00352,0.0,0.64975]
[1778477079900,64.28,80892.2,4.5,-0.00352,0.0,0.64987]
[1778477084384,64.28,80892.55,4.5,-0.00352,0.0,0.64972]
[1778477087912,64.28,80894.08,4.5,-0.00352,0.0,0.64905]
[1778477087924,64.28,80894.08,4.5,-0.00352,0.0,0.64905]
[1778477087940,64.28,80894.08,4.5,-0.00352,0.0,0.64905]
[1778477088912,64.28,80894.13,4.5,-0.00352,0.0,0.64903]
[1778477089905,64.28,80908.12,4.5,-0.00348,0.0,0.64297]
[1778477089909,64.28,80908.12,4.5,-0.00348,0.0,0.64297]
[1778477095105,64.28,80909.63,4.5,-0.00348,0.0,0.64232]
[1778477095990,64.28,80909.63,4.5,-0.00348,0.0,0.64232]
[1778477098179,64.28,80910.5,4.5,-0.00347,0.0,0.64195]
[1778477098908,64.28,80910.5,4.5,-0.00347,0.0,0.64195]
[1778477101357,64.28,80910.29,4.5,-0.00347,0.0,0.64204]
[1778477102126,64.28,80910.18,4.5,-0.00348,0.0,0.64209]
[1778477102876,64.28,80910.18,4.5,-0.00348,0.0,0.64209]
[1778477103450,64.28,80909.34,4.5,-0.00348,0.0,0.64245]
[1778477105616,64.28,80909.77,4.5,-0.00348,0.0,0.64226]
[1778477106636,64.28,80909.77,4.5,-0.00348,0.0,0.64226]
[1778477108873,64.28,80911.49,4.5,-0.00347,0.0,0.64152]
[1778477109675,64.28,80913.64,4.5,-0.00347,0.0,0.6406]
[1778477110115,64.28,80913.88,4.5,-0.00347,0.0,0.64049]
[1778477112414,64.28,80914.14,4.5,-0.00346,0.0,0.64038]
[1778477117690,64.28,80912.43,4.5,-0.00347,0.0,0.64112]
[1778477122093,64.28,80914.79,4.5,-0.00346,0.0,0.6401]
[1778477122859,64.28,80914.79,4.5,-0.00346,0.0,0.6401]
[1778477126089,64.28,80913.64,4.5,-0.00347,0.0,0.6406]
[1778477126948,64.28,80913.23,4.5,-0.00347,0.0,0.64077]
[1778477127822,64.28,80913.3,4.5,-0.00347,0.0,0.64074]
[1778477129933,64.28,80913.71,4.5,-0.00347,0.0,0.64057]
[1778477131608,64.28,80913.43,4.5,-0.00347,0.0,0.64069]
[1778477132457,64.28,80913.43,4.5,-0.00346,0.0,0.63983]
[1778477134020,64.28,80913.43,4.5,-0.00346,0.0,0.63983]
[1778477134695,64.28,80913.8,4.5,-0.00346,0.0,0.63967]
[1778477136627,64.28,80913.66,4.5,-0.00346,0.0,0.63973]
[1778477137503,64.28,80913.76,4.5,-0.00346,0.0,0.63969]
[1778477142874,64.28,80909.66,4.5,-0.00347,0.0,0.64145]
[1778477143924,64.28,80909.66,4.5,-0.00347,0.0,0.64145]
[1778477144558,64.28,80903.65,4.5,-0.00349,0.0,0.64404]
[1778477147908,64.28,80903.15,4.5,-0.00349,0.0,0.64425]
[1778477148756,64.28,80902.36,4.5,-0.00349,0.0,0.6446]
[1778477152935,64.28,80902.27,4.5,-0.00349,0.0,0.64463]
[1778477153637,64.28,80902.2,4.5,-0.00349,0.0,0.64466]
[1778477154982,64.28,80902.2,4.5,-0.00349,0.0,0.64466]
[1778477155856,64.28,80902.2,4.5,-0.00349,0.0,0.64466]
[1778477158865,64.28,80902.2,4.5,-0.00349,0.0,0.64466]
[1778477159531,64.28,80902.17,4.5,-0.00349,0.0,0.64468]
[1778477163562,64.28,80900.44,4.5,-0.0035,0.0,0.64543]
[1778477164281,64.28,80900.34,4.5,-0.0035,0.0,0.64547]
[1778477169399,64.28,80900.24,4.5,-0.0035,0.0,0.64551]
[1778477170033,64.28,80900.24,4.5,-0.0035,0.0,0.64551]
[1778477173238,64.28,80899.21,4.5,-0.0035,0.0,0.64596]
[1778477174795,64.28,80898.94,4.5,-0.0035,0.0,0.64607]
[1778477174913,64.28,80898.94,4.5,-0.0035,0.0,0.64607]
[1778477175726,64.28,80897.31,4.5,-0.0035,0.0,0.64678]
[1778477178773,64.28,80896.6,4.5,-0.00351,0.0,0.64709]
[1778477179377,64.28,80897.98,4.5,-0.0035,0.0,0.64649]
[1778477184737,64.28,80903.18,4.5,-0.00349,0.0,0.64424]
[1778477185230,64.28,80903.48,4.5,-0.00349,0.0,0.64411]
[1778477192363,64.28,80908.92,4.5,-0.00347,0.0,0.64177]
[1778477198279,64.28,80908.71,4.5,-0.00347,0.0,0.64099]
[1778477203433,64.28,80908.64,4.5,-0.00347,0.0,0.64102]
[1778477210363,64.28,80918.85,4.5,-0.00344,0.0,0.63665]
[1778477215399,64.28,80922.04,4.5,-0.00344,0.0,0.63528]
[1778477220434,64.28,80923.27,4.5,-0.00343,0.0,0.63476]
[1778477225472,64.28,80929.98,4.5,-0.00341,0.0,0.6319]
[1778477230507,64.28,80927.21,4.5,-0.00342,0.0,0.63308]
[1778477235542,64.28,80927.57,4.5,-0.00342,0.0,0.63293]
[1778477238601,64.28,80928.15,4.5,-0.00342,0.0,0.63268]
[1778477240212,64.28,80928.59,4.5,-0.00342,0.0,0.63249]
[1778477241571,64.28,80929.36,4.5,-0.00342,0.0,0.63217]
[1778477247018,64.28,80929.01,4.5,-0.00342,0.0,0.63232]
[1778477247896,64.28,80929.01,4.5,-0.00342,0.0,0.63232]
[1778477253672,64.28,80931.15,4.5,-0.00341,0.0,0.63056]
[1778477258707,64.28,80934.54,4.5,-0.0034,0.0,0.62912]
[1778477259766,64.28,80934.54,4.5,-0.0034,0.0,0.62912]
[1778477259913,64.28,80934.54,4.5,-0.0034,0.0,0.62912]
[1778477265531,64.28,80935.4,4.5,-0.0034,0.0,0.62876]
[1778477266245,64.28,80935.4,4.5,-0.0034,0.0,0.62876]
[1778477271581,64.28,80935.64,4.5,-0.0034,0.0,0.62865]
[1778477272361,64.28,80935.67,4.5,-0.0034,0.0,0.62864]
[1778477275366,64.28,80943.11,4.5,-0.00338,0.0,0.6255]
[1778477277076,64.28,80942.61,4.5,-0.00338,0.0,0.62571]
[1778477282875,64.28,80945.02,4.5,-0.00337,0.0,0.6247]
[1778477287261,64.28,80944.54,4.5,-0.00337,0.0,0.6249]
[1778477288115,64.28,80944.26,4.5,-0.00337,0.0,0.62502]
[1778477289626,64.28,80944.55,4.5,-0.00337,0.0,0.6249]
[1778477290073,64.28,80944.55,4.5,-0.00337,0.0,0.6249]
[1778477295009,64.28,80947.15,4.5,-0.00337,0.0,0.6238]
[1778477295578,64.28,80948.38,4.5,-0.00336,0.0,0.62329]
[1778477301001,64.28,80944.76,4.5,-0.00337,0.0,0.62481]
[1778477305228,64.28,80943.55,4.5,-0.00337,0.0,0.62532]
[1778477305412,64.28,80943.17,4.5,-0.00338,0.0,0.62548]
[1778477306877,64.28,80942.8,4.5,-0.00338,0.0,0.62563]
[1778477308290,64.28,80941.42,4.5,-0.00338,0.0,0.62621]
[1778477309861,64.28,80941.66,4.5,-0.00338,0.0,0.62611]
[1778477310615,64.28,80941.66,4.5,-0.00338,0.0,0.62611]
[1778477313930,64.28,80944.01,4.5,-0.00337,0.0,0.62428]
[1778477314694,64.28,80944.13,4.5,-0.00337,0.0,0.62423]
[1778477315134,64.28,80944.13,4.5,-0.00337,0.0,0.62423]
[1778477315945,64.28,80944.05,4.5,-0.00337,0.0,0.62426]
[1778477321148,64.28,80944.98,4.5,-0.00337,0.0,0.62387]
[1778477327190,64.28,80944.54,4.5,-0.00337,0.0,0.62405]
[1778477328824,64.28,80944.78,4.5,-0.00337,0.0,0.62395]
[1778477328900,64.28,80944.78,4.5,-0.00337,0.0,0.62395]
[1778477329854,64.28,80944.78,4.5,-0.00337,0.0,0.62395]
[1778477330136,64.28,80944.78,4.5,-0.00337,0.0,0.62395]
[1778477335261,64.28,80947.13,4.5,-0.00336,0.0,0.62297]
[1778477335932,64.28,80947.13,4.5,-0.00336,0.0,0.62297]
[1778477341289,64.28,80946.23,4.5,-0.00336,0.0,0.62335]
[1778477346287,64.28,80946.23,4.5,-0.00336,0.0,0.62335]
[1778477347014,64.28,80946.62,4.5,-0.00336,0.0,0.62318]
[1778477352842,64.28,80946.5,4.5,-0.00336,0.0,0.62323]
[1778477353706,64.28,80945.27,4.5,-0.00337,0.0,0.62375]
[1778477355249,64.28,80945.3,4.5,-0.00337,0.0,0.62374]
[1778477356065,64.28,80945.41,4.5,-0.00337,0.0,0.62369]
[1778477357585,64.28,80945.38,4.5,-0.00337,0.0,0.6237]
[1778477358909,64.28,80945.24,4.5,-0.00337,0.0,0.62376]
[1778477361085,64.28,80944.8,4.5,-0.00337,0.0,0.62395]
[1778477362596,64.28,80945.03,4.5,-0.00337,0.0,0.62385]
[1778477368478,64.28,80943.41,4.5,-0.00337,0.0,0.62453]
[1778477373514,64.28,80945.84,4.5,-0.00336,0.0,0.62266]
[1778477376092,64.28,80946.45,4.5,-0.00336,0.0,0.62241]
[1778477376550,64.28,80946.45,4.5,-0.00336,0.0,0.62241]
[1778477381570,64.28,80946.54,4.5,-0.00336,0.0,0.62237]
[1778477382855,64.28,80946.54,4.5,-0.00336,0.0,0.62237]
[1778477383764,64.28,80946.58,4.5,-0.00336,0.0,0.62235]
[1778477388586,64.28,80943.12,4.5,-0.00337,0.0,0.62381]
[1778477389144,64.28,80943.12,4.5,-0.00337,0.0,0.62381]
[1778477390060,64.28,80943.12,4.5,-0.00337,0.0,0.62381]
[1778477390984,64.28,80940.5,4.5,-0.00337,0.0,0.62491]
[1778477393624,64.28,80939.57,4.5,-0.00338,0.0,0.6253]
[1778477395832,64.28,80940.26,4.5,-0.00337,0.0,0.62501]
[1778477396361,64.28,80940.26,4.5,-0.00337,0.0,0.62501]
[1778477397238,64.28,80940.22,4.5,-0.00337,0.0,0.62503]
[1778477402818,64.28,80948.28,4.5,-0.00335,0.0,0.62164]
[1778477403690,64.28,80948.28,4.5,-0.00335,0.0,0.62164]
[1778477404286,64.28,80948.28,4.5,-0.00335,0.0,0.62164]
[1778477405222,64.28,80948.34,4.5,-0.00335,0.0,0.62162]
[1778477406781,64.28,80948.34,4.5,-0.00335,0.0,0.62162]
[1778477407625,64.28,80948.01,4.5,-0.00335,0.0,0.62175]
[1778477412788,64.28,80948.21,4.5,-0.00335,0.0,0.62167]
[1778477415739,64.28,80948.21,4.5,-0.00335,0.0,0.62167]
[1778477416471,64.28,80948.21,4.5,-0.00335,0.0,0.62167]
[1778477418005,64.28,80950.87,4.5,-0.00335,0.0,0.62056]
[1778477418645,64.28,80951.4,4.5,-0.00335,0.0,0.62034]
[1778477419110,64.28,80951.4,4.5,-0.00335,0.0,0.62034]
[1778477420894,64.28,80952.09,4.5,-0.00334,0.0,0.62005]
[1778477422966,64.28,80955.62,4.5,-0.00333,0.0,0.61857]
[1778477423351,64.28,80955.62,4.5,-0.00333,0.0,0.61857]
[1778477431925,64.28,80957.84,4.5,-0.00332,0.0,0.61681]
[1778477432663,64.28,80957.84,4.5,-0.00332,0.0,0.61681]
[1778477433377,64.28,80957.84,4.5,-0.00332,0.0,0.61681]
[1778477441997,64.28,80955.19,4.5,-0.00333,0.0,0.61791]
[1778477445048,64.28,80951.91,4.5,-0.00334,0.0,0.61928]
[1778477445504,64.28,80951.91,4.5,-0.00334,0.0,0.61928]
[1778477449571,64.28,80950.57,4.5,-0.00334,0.0,0.61984]
[1778477449662,64.28,80950.57,4.5,-0.00334,0.0,0.61984]
[1778477451104,64.28,80947.92,4.5,-0.00335,0.0,0.62095]
[1778477451353,64.28,80947.92,4.5,-0.00335,0.0,0.62095]
[1778477454223,64.28,80932.76,4.5,-0.00339,0.0,0.62732]
[1778477454990,64.28,80931.57,4.5,-0.00339,0.0,0.62783]
[1778477458149,64.28,80926.77,4.5,-0.0034,0.0,0.62986]
[1778477458943,64.28,80926.5,4.5,-0.00341,0.0,0.62997]
[1778477461091,64.28,80926.34,4.5,-0.00341,0.0,0.63004]
[1778477462023,64.28,80926.27,4.5,-0.00341,0.0,0.63007]
[1778477468183,64.28,80930.39,4.5,-0.0034,0.0,0.62832]
[1778477468991,64.28,80930.39,4.5,-0.0034,0.0,0.62832]
[1778477469794,64.28,80930.6,4.5,-0.00339,0.0,0.62824]
[1778477472232,64.28,80933.18,4.5,-0.00339,0.0,0.62715]
[1778477472868,64.28,80933.38,4.5,-0.00339,0.0,0.62706]
[1778477475131,64.28,80933.63,4.5,-0.00339,0.0,0.62696]
[1778477475952,64.28,80933.96,4.5,-0.00339,0.0,0.62682]
[1778477476458,64.28,80933.96,4.5,-0.00339,0.0,0.62682]
[1778477476513,64.28,80933.96,4.5,-0.00339,0.0,0.62682]
[1778477482284,64.28,80938.73,4.5,-0.00337,0.0,0.62481]
[1778477483810,64.28,80938.73,4.5,-0.00337,0.0,0.62481]
[1778477484526,64.28,80938.73,4.5,-0.00337,0.0,0.62481]
[1778477485883,64.28,80938.58,4.5,-0.00337,0.0,0.62487]
[1778477488066,64.28,80938.37,4.5,-0.00337,0.0,0.62496]
[1778477491215,64.28,80938.39,4.5,-0.00337,0.0,0.62495]
[1778477492394,64.28,80940.26,4.5,-0.00337,0.0,0.62332]
[1778477494131,64.28,80940.19,4.5,-0.00337,0.0,0.62335]
[1778477494874,64.28,80939.35,4.5,-0.00337,0.0,0.6237]
[1778477498097,64.28,80938.81,4.5,-0.00337,0.0,0.62393]
[1778477498841,64.28,80938.72,4.5,-0.00337,0.0,0.62396]
[1778477502116,64.28,80938.72,4.5,-0.00337,0.0,0.62396]
[1778477502960,64.28,80938.72,4.5,-0.00337,0.0,0.62396]
[1778477508465,64.28,80938.62,4.5,-0.00337,0.0,0.62401]
[1778477509801,64.28,80938.62,4.5,-0.00337,0.0,0.62401]
[1778477512031,64.28,80939.52,4.5,-0.00337,0.0,0.62363]
[1778477513597,64.28,80939.52,4.5,-0.00337,0.0,0.62363]
[1778477514989,64.28,80939.72,4.5,-0.00337,0.0,0.62354]
[1778477517139,64.28,80939.68,4.5,-0.00337,0.0,0.62356]
[1778477517983,64.28,80939.9,4.5,-0.00337,0.0,0.62347]
[1778477520459,64.28,80939.83,4.5,-0.00337,0.0,0.6235]
[1778477522389,64.28,80939.62,4.5,-0.00337,0.0,0.62359]
[1778477527600,64.28,80939.55,4.5,-0.00337,0.0,0.62362]
[1778477530258,64.28,80939.26,4.5,-0.00337,0.0,0.62374]
[1778477532145,64.28,80939.25,4.5,-0.00337,0.0,0.62374]
[1778477537670,64.28,80940.57,4.5,-0.00336,0.0,0.62319]
[1778477542705,64.28,80940.89,4.5,-0.00336,0.0,0.62305]
[1778477547740,64.28,80941.3,4.5,-0.00336,0.0,0.62288]
[1778477551408,64.28,80943.75,4.5,-0.00336,0.0,0.62185]
[1778477552345,64.28,80943.89,4.5,-0.00335,0.0,0.62095]
[1778477555179,64.28,80943.98,4.5,-0.00335,0.0,0.62091]
[1778477555915,64.28,80944.62,4.5,-0.00335,0.0,0.62065]
[1778477559050,64.28,80944.56,4.5,-0.00335,0.0,0.62067]
[1778477560052,64.28,80944.29,4.5,-0.00335,0.0,0.62078]
[1778477565866,64.28,80940.53,4.5,-0.00336,0.0,0.62236]
[1778477570988,64.28,80940.91,4.5,-0.00336,0.0,0.6222]
[1778477571700,64.28,80940.69,4.5,-0.00336,0.0,0.62229]
[1778477576285,64.28,80941.36,4.5,-0.00336,0.0,0.62201]
[1778477577208,64.28,80941.29,4.5,-0.00336,0.0,0.62204]
[1778477577975,64.28,80941.29,4.5,-0.00336,0.0,0.62204]
[1778477578650,64.28,80941.29,4.5,-0.00336,0.0,0.62204]
[1778477582486,64.28,80941.03,4.5,-0.00336,0.0,0.62215]
[1778477583166,64.28,80940.82,4.5,-0.00336,0.0,0.62224]
[1778477589031,64.28,80946.14,4.5,-0.00335,0.0,0.62001]
[1778477592213,64.28,80946.21,4.5,-0.00335,0.0,0.61998]
[1778477594162,64.28,80945.66,4.5,-0.00335,0.0,0.62021]
[1778477595859,64.28,80945.77,4.5,-0.00335,0.0,0.62016]
[1778477596602,64.28,80945.77,4.5,-0.00335,0.0,0.62016]
[1778477597630,64.28,80945.31,4.5,-0.00335,0.0,0.62036]
[1778477598146,64.28,80945.73,4.5,-0.00335,0.0,0.62018]
[1778477598941,64.28,80946.2,4.5,-0.00335,0.0,0.61998]
[1778477599042,64.28,80946.2,4.5,-0.00335,0.0,0.61998]
[1778477602699,64.28,80953.12,4.5,-0.00333,0.0,0.6171]
[1778477603510,64.28,80953.12,4.5,-0.00333,0.0,0.6171]
[1778477604300,64.28,80953.85,4.5,-0.00333,0.0,0.61679]
[1778477605030,64.28,80953.47,4.5,-0.00333,0.0,0.61695]
[1778477611185,64.28,80955.93,4.5,-0.00332,0.0,0.61509]
[1778477613547,64.28,80955.76,4.5,-0.00332,0.0,0.61516]
[1778477614260,64.28,80955.81,4.5,-0.00332,0.0,0.61514]
[1778477620248,64.28,80956.01,4.5,-0.00332,0.0,0.61506]
[1778477622237,64.28,80955.69,4.5,-0.00332,0.0,0.61519]
[1778477623061,64.28,80955.25,4.5,-0.00332,0.0,0.61537]
[1778477625290,64.28,80955.41,4.5,-0.00332,0.0,0.61531]
[1778477625956,64.28,80955.41,4.5,-0.00332,0.0,0.61531]
[1778477631150,64.28,80957.75,4.5,-0.00331,0.0,0.61434]
[1778477631948,64.28,80958.24,4.5,-0.00331,0.0,0.61413]
[1778477633484,64.28,80958.27,4.5,-0.00331,0.0,0.61412]
[1778477634110,64.28,80958.57,4.5,-0.00331,0.0,0.614]
[1778477637166,64.28,80956.22,4.5,-0.00332,0.0,0.61497]
[1778477637879,64.28,80954.54,4.5,-0.00332,0.0,0.61567]
[1778477639194,64.28,80955.7,4.5,-0.00332,0.0,0.61519]
[1778477639924,64.28,80955.42,4.5,-0.00332,0.0,0.6153]
[1778477640737,64.28,80955.07,4.5,-0.00332,0.0,0.61545]
[1778477641272,64.28,80955.07,4.5,-0.00332,0.0,0.61545]
[1778477642029,64.28,80956.27,4.5,-0.00332,0.0,0.61495]
[1778477642856,64.28,80955.03,4.5,-0.00332,0.0,0.61546]
[1778477648447,64.28,80955.6,4.5,-0.00332,0.0,0.61523]
[1778477653881,64.28,80955.71,4.5,-0.00332,0.0,0.61518]
[1778477654749,64.28,80956.16,4.5,-0.00332,0.0,0.615]
[1778477655003,64.28,80956.16,4.5,-0.00332,0.0,0.615]
[1778477655531,64.28,80956.16,4.5,-0.00332,0.0,0.615]
[1778477661538,64.28,80960.8,4.5,-0.0033,0.0,0.61307]
[1778477663833,64.28,80960.94,4.5,-0.0033,0.0,0.61301]
[1778477664957,64.28,80961.36,4.5,-0.0033,0.0,0.61284]
[1778477665825,64.28,80960.54,4.5,-0.0033,0.0,0.61318]
[1778477666610,64.28,80960.54,4.5,-0.0033,0.0,0.61318]
[1778477668111,64.28,80959.92,4.5,-0.00331,0.0,0.61344]
[1778477668949,64.28,80959.19,4.5,-0.00331,0.0,0.61374]
[1778477671979,64.28,80962.92,4.5,-0.00329,0.0,0.61136]
[1778477672873,64.28,80963.31,4.5,-0.00329,0.0,0.6112]
[1778477674103,64.28,80963.28,4.5,-0.00329,0.0,0.61121]
[1778477674957,64.28,80963.28,4.5,-0.00329,0.0,0.61121]
[1778477676995,64.28,80961.91,4.5,-0.0033,0.0,0.61178]
[1778477677713,64.28,80961.91,4.5,-0.0033,0.0,0.61178]
[1778477679273,64.28,80960.56,4.5,-0.0033,0.0,0.61234]
[1778477679987,64.28,80960.06,4.5,-0.0033,0.0,0.61254]
[1778477685186,64.28,80960.33,4.5,-0.0033,0.0,0.61243]
[1778477685952,64.28,80960.85,4.5,-0.0033,0.0,0.61222]
[1778477689806,64.28,80960.56,4.5,-0.0033,0.0,0.61234]
[1778477690591,64.28,80960.56,4.5,-0.0033,0.0,0.61234]
[1778477695776,64.28,80957.01,4.5,-0.00331,0.0,0.61381]
[1778477697206,64.28,80957.01,4.5,-0.00331,0.0,0.61381]
[1778477697991,64.28,80958.2,4.5,-0.00331,0.0,0.61331]
[1778477698476,64.28,80958.2,4.5,-0.00331,0.0,0.61331]
[1778477698789,64.28,80958.38,4.5,-0.00331,0.0,0.61324]
[1778477703418,64.28,80959.22,4.5,-0.0033,0.0,0.61289]
[1778477704032,64.28,80959.26,4.5,-0.0033,0.0,0.61287]
[1778477704860,64.28,80959.26,4.5,-0.0033,0.0,0.61287]
[1778477705620,64.28,80959.26,4.5,-0.0033,0.0,0.61287]
[1778477707237,64.28,80957.39,4.5,-0.00331,0.0,0.61365]
[1778477708032,64.28,80956.42,4.5,-0.00331,0.0,0.61405]
[1778477713014,64.28,80956.09,4.5,-0.00331,0.0,0.61419]
[1778477713667,64.28,80956.09,4.5,-0.00331,0.0,0.61419]
[1778477718171,64.28,80948.25,4.5,-0.00333,0.0,0.61745]
[1778477719960,64.28,80933.97,4.5,-0.00337,0.0,0.62342]
[1778477725538,64.28,80933.56,4.5,-0.00337,0.0,0.6236]
[1778477726026,64.28,80934.71,4.5,-0.00337,0.0,0.62311]
[1778477732029,64.28,80935.13,4.5,-0.00336,0.0,0.62209]
[1778477734007,64.28,80934.97,4.5,-0.00336,0.0,0.62216]
[1778477734856,64.28,80935.12,4.5,-0.00336,0.0,0.6221]
[1778477735524,64.28,80935.12,4.5,-0.00336,0.0,0.6221]
[1778477736454,64.28,80934.57,4.5,-0.00336,0.0,0.62233]
[1778477737390,64.28,80934.71,4.5,-0.00336,0.0,0.62227]
[1778477738363,64.28,80934.71,4.5,-0.00336,0.0,0.62227]
[1778477742265,64.28,80933.48,4.5,-0.00336,0.0,0.62278]
[1778477743909,64.28,80933.46,4.5,-0.00336,0.0,0.62279]
[1778477749489,64.28,80927.65,4.5,-0.00338,0.0,0.62524]
[1778477749530,64.28,80927.65,4.5,-0.00338,0.0,0.62524]
[1778477753546,64.28,80922.01,4.5,-0.00339,0.0,0.62762]
[1778477754154,64.28,80921.85,4.5,-0.00339,0.0,0.62768]
[1778477758565,64.28,80921.82,4.5,-0.0034,0.0,0.6277]
[1778477759953,64.28,80921.81,4.5,-0.0034,0.0,0.6277]
[1778477765260,64.28,80912.8,4.5,-0.00342,0.0,0.63152]
[1778477769888,64.28,80912.72,4.5,-0.00342,0.0,0.63156]
[1778477770973,64.28,80904.64,4.5,-0.00344,0.0,0.635]
[1778477773867,64.28,80903.8,4.5,-0.00344,0.0,0.63536]
[1778477775265,64.28,80904.12,4.5,-0.00344,0.0,0.63522]
[1778477777600,64.28,80904.81,4.5,-0.00344,0.0,0.63493]
[1778477779157,64.28,80904.85,4.5,-0.00344,0.0,0.63491]
[1778477785095,64.28,80903.76,4.5,-0.00344,0.0,0.63538]
[1778477785938,64.28,80898.69,4.5,-0.00346,0.0,0.63755]
[1778477787541,64.28,80895.8,4.5,-0.00346,0.0,0.63879]
[1778477788277,64.28,80895.87,4.5,-0.00346,0.0,0.63876]
[1778477791351,64.28,80897.96,4.5,-0.00346,0.0,0.63786]
[1778477792368,64.28,80898.06,4.5,-0.00345,0.0,0.63695]
[1778477796017,64.28,80896.38,4.5,-0.00346,0.0,0.63767]
[1778477796845,64.28,80896.38,4.5,-0.00346,0.0,0.63767]
[1778477802163,64.28,80893.44,4.5,-0.00346,0.0,0.63894]
[1778477803186,64.28,80894.26,4.5,-0.00346,0.0,0.63858]
[1778477808157,64.28,80892.35,4.5,-0.00347,0.0,0.63941]
[1778477809599,64.28,80892.07,4.5,-0.00347,0.0,0.63953]
[1778477810149,64.28,80891.76,4.5,-0.00347,0.0,0.63966]
[1778477810951,64.28,80891.14,4.5,-0.00347,0.0,0.63993]
[1778477816622,64.28,80883.39,4.5,-0.00349,0.0,0.64327]
[1778477817375,64.28,80883.39,4.5,-0.00349,0.0,0.64327]
[1778477818056,64.28,80882.96,4.5,-0.00349,0.0,0.64345]
[1778477819464,64.28,80883.0,4.5,-0.00349,0.0,0.64344]
[1778477820099,64.28,80884.89,4.5,-0.00349,0.0,0.64262]
[1778477821794,64.28,80885.3,4.5,-0.00349,0.0,0.64244]
[1778477822701,64.28,80885.59,4.5,-0.00349,0.0,0.64232]
[1778477824538,64.28,80884.8,4.5,-0.00349,0.0,0.64266]
[1778477825226,64.28,80884.65,4.5,-0.00349,0.0,0.64272]
[1778477828769,64.28,80881.2,4.5,-0.0035,0.0,0.64421]
[1778477829348,64.28,80881.22,4.5,-0.0035,0.0,0.64421]
[1778477834748,64.28,80888.41,4.5,-0.00348,0.0,0.6411]
[1778477835681,64.28,80888.41,4.5,-0.00348,0.0,0.6411]
[1778477836089,64.28,80889.05,4.5,-0.00348,0.0,0.64083]
[1778477840412,64.28,80893.41,4.5,-0.00346,0.0,0.63895]
[1778477841092,64.28,80893.09,4.5,-0.00347,0.0,0.63909]
[1778477846832,64.28,80891.65,4.5,-0.00347,0.0,0.63971]
[1778477850148,64.28,80891.82,4.5,-0.00347,0.0,0.63963]
[1778477851063,64.28,80890.92,4.5,-0.00347,0.0,0.64002]
[1778477853590,64.28,80890.67,4.5,-0.00347,0.0,0.63926]
[1778477854222,64.28,80890.41,4.5,-0.00347,0.0,0.63938]
[1778477860230,64.28,80892.0,4.5,-0.00346,0.0,0.63869]
[1778477862106,64.28,80891.96,4.5,-0.00346,0.0,0.63871]
[1778477863026,64.28,80893.27,4.5,-0.00346,0.0,0.63815]
[1778477863876,64.28,80893.27,4.5,-0.00346,0.0,0.63815]
[1778477864492,64.28,80893.89,4.5,-0.00346,0.0,0.63788]
[1778477865369,64.28,80893.94,4.5,-0.00346,0.0,0.63786]
[1778477866848,64.28,80896.96,4.5,-0.00345,0.0,0.63657]
[1778477867686,64.28,80896.32,4.5,-0.00345,0.0,0.63684]
[1778477869101,64.28,80892.41,4.5,-0.00346,0.0,0.63852]
[1778477870678,64.28,80889.29,4.5,-0.00347,0.0,0.63986]
[1778477871578,64.28,80889.34,4.5,-0.00347,0.0,0.63984]
[1778477872301,64.28,80889.34,4.5,-0.00347,0.0,0.63984]
[1778477882933,64.28,80890.69,4.5,-0.00347,0.0,0.63926]
[1778477883706,64.28,80889.35,4.5,-0.00347,0.0,0.63983]
[1778477888109,64.28,80887.4,4.5,-0.00348,0.0,0.64067]
[1778477888915,64.28,80887.4,4.5,-0.00348,0.0,0.64067]
[1778477894408,64.28,80888.83,4.5,-0.00347,0.0,0.64006]
[1778477895106,64.28,80873.24,4.5,-0.00351,0.0,0.6468]
[1778477895958,64.28,80873.24,4.5,-0.00351,0.0,0.6468]
[1778477897570,64.28,80871.5,4.5,-0.00352,0.0,0.64755]
[1778477898279,64.28,80867.74,4.5,-0.00353,0.0,0.64919]
[1778477899861,64.28,80864.59,4.5,-0.00354,0.0,0.65056]
[1778477900722,64.28,80863.03,4.5,-0.00354,0.0,0.65124]
[1778477901543,64.28,80862.81,4.5,-0.00354,0.0,0.65134]
[1778477901602,64.28,80862.81,4.5,-0.00354,0.0,0.65134]
[1778477914965,64.28,80859.53,4.5,-0.00355,0.0,0.65277]
[1778477916638,64.28,80859.46,4.5,-0.00355,0.0,0.65193]
[1778477918959,64.28,80859.31,4.5,-0.00355,0.0,0.65199]
[1778477919646,64.28,80859.28,4.5,-0.00355,0.0,0.65201]
[1778477920082,64.28,80859.28,4.5,-0.00355,0.0,0.65201]
[1778477922235,64.28,80857.32,4.5,-0.00355,0.0,0.65286]
[1778477924063,64.28,80856.38,4.5,-0.00355,0.0,0.65328]
[1778477924851,64.28,80856.38,4.5,-0.00355,0.0,0.65328]
[1778477930035,64.28,80854.5,4.5,-0.00356,0.0,0.6541]
[1778477930352,64.28,80854.5,4.5,-0.00356,0.0,0.6541]
[1778477931552,64.28,80852.01,4.5,-0.00357,0.0,0.65519]
[1778477932460,64.28,80851.73,4.5,-0.00357,0.0,0.65532]
[1778477941419,64.28,80851.73,4.5,-0.00357,0.0,0.65532]
[1778477943310,64.28,80851.73,4.5,-0.00357,0.0,0.65532]
[1778477945605,64.28,80851.69,4.5,-0.00357,0.0,0.65533]
[1778477946364,64.28,80851.62,4.5,-0.00357,0.0,0.65536]
[1778477951569,64.28,80848.28,4.5,-0.00358,0.0,0.65683]
[1778477956704,64.28,80845.61,4.5,-0.00358,0.0,0.65801]
[1778477957511,64.28,80845.39,4.5,-0.00358,0.0,0.65811]
[1778477961606,64.28,80843.96,4.5,-0.00359,0.0,0.65874]
[1778477962274,64.28,80843.94,4.5,-0.00359,0.0,0.65875]
[1778477964934,64.28,80842.69,4.5,-0.00359,0.0,0.6593]
[1778477965250,64.28,80840.21,4.5,-0.0036,0.0,0.66039]
[1778477968255,64.28,80837.63,4.5,-0.00361,0.0,0.66154]
[1778477969085,64.28,80831.47,4.5,-0.00362,0.0,0.66427]
[1778477972574,64.28,80824.8,4.5,-0.00364,0.0,0.66635]
[1778477973282,64.28,80824.03,4.5,-0.00364,0.0,0.66669]
[1778477973998,64.28,80824.03,4.5,-0.00364,0.0,0.66669]
[1778477974294,64.28,80828.16,4.5,-0.00363,0.0,0.66485]
[1778477977892,64.28,80843.66,4.5,-0.00358,0.0,0.65799]
[1778477978668,64.28,80844.66,4.5,-0.00358,0.0,0.65755]
[1778477979524,64.28,80844.97,4.5,-0.00358,0.0,0.65741]
[1778477982169,64.28,80847.47,4.5,-0.00357,0.0,0.65631]
[1778477983931,64.28,80847.54,4.5,-0.00357,0.0,0.65628]
[1778477984661,64.28,80846.53,4.5,-0.00358,0.0,0.65672]
[1778477989841,64.28,80847.62,4.5,-0.00357,0.0,0.65624]
[1778477994878,64.28,80844.69,4.5,-0.00358,0.0,0.65753]
[1778477999914,64.28,80845.28,4.5,-0.00358,0.0,0.65727]
[1778478004954,64.28,80839.37,4.5,-0.0036,0.0,0.65988]
[1778478009617,64.28,80845.71,4.5,-0.00358,0.0,0.65708]
[1778478010068,64.28,80845.71,4.5,-0.00358,0.0,0.65708]
[1778478012093,64.28,80846.03,4.5,-0.00358,0.0,0.65694]
[1778478013018,64.28,80846.03,4.5,-0.00358,0.0,0.65694]
[1778478015422,64.28,80846.1,4.5,-0.00358,0.0,0.65691]
[1778478016953,64.28,80846.2,4.5,-0.00358,0.0,0.65687]
[1778478022073,64.28,80845.7,4.5,-0.00358,0.0,0.65709]
[1778478024368,64.28,80846.02,4.5,-0.00358,0.0,0.65695]
[1778478025334,64.28,80846.09,4.5,-0.00358,0.0,0.65692]
[1778478026020,64.28,80846.09,4.5,-0.00358,0.0,0.65692]
[1778478026053,64.28,80846.09,4.5,-0.00358,0.0,0.65692]
[1778478029024,64.28,80852.87,4.5,-0.00356,0.0,0.65394]
[1778478029887,64.28,80852.49,4.5,-0.00356,0.0,0.6541]
[1778478034003,64.28,80852.79,4.5,-0.00355,0.0,0.65309]
[1778478034323,64.28,80852.69,4.5,-0.00356,0.0,0.65314]
[1778478038268,64.28,80846.01,4.5,-0.00357,0.0,0.65607]
[1778478038979,64.28,80846.01,4.5,-0.00357,0.0,0.65607]
[1778478044694,64.28,80843.36,4.5,-0.00358,0.0,0.65724]
[1778478045346,64.28,80843.44,4.5,-0.00358,0.0,0.6572]
[1778478048529,64.28,80843.55,4.5,-0.00358,0.0,0.65715]
[1778478049034,64.28,80843.55,4.5,-0.00358,0.0,0.65715]
[1778478050849,64.28,80843.73,4.5,-0.00358,0.0,0.65707]
[1778478051681,64.28,80843.62,4.5,-0.00358,0.0,0.65712]
[1778478052334,64.28,80843.83,4.5,-0.00358,0.0,0.65703]
[1778478053128,64.28,80843.83,4.5,-0.00358,0.0,0.65703]
[1778478055254,64.28,80843.81,4.5,-0.00358,0.0,0.65704]
[1778478056702,64.28,80843.97,4.5,-0.00358,0.0,0.65697]
[1778478062358,64.28,80848.26,4.5,-0.00357,0.0,0.65508]
[1778478065005,64.28,80848.41,4.5,-0.00357,0.0,0.65502]
[1778478066340,64.28,80854.29,4.5,-0.00355,0.0,0.65244]
[1778478068801,64.28,80854.69,4.5,-0.00355,0.0,0.65226]
[1778478069547,64.28,80857.76,4.5,-0.00354,0.0,0.65092]
[1778478069997,64.28,80857.76,4.5,-0.00354,0.0,0.65092]
[1778478072950,64.28,80869.96,4.5,-0.00351,0.0,0.64561]
[1778478075312,64.28,80870.9,4.5,-0.00351,0.0,0.6452]
[1778478076281,64.28,80870.85,4.5,-0.00351,0.0,0.64522]
[1778478081492,64.28,80877.08,4.5,-0.00349,0.0,0.64253]
[1778478088544,64.28,80875.78,4.5,-0.00349,0.0,0.64309]
[1778478089302,64.28,80877.45,4.5,-0.00349,0.0,0.64237]
[1778478093165,64.28,80878.01,4.5,-0.00348,0.0,0.64126]
[1778478094816,64.28,80878.05,4.5,-0.00348,0.0,0.64124]
[1778478097884,64.28,80877.25,4.5,-0.00348,0.0,0.64159]
[1778478098569,64.28,80876.93,4.5,-0.00349,0.0,0.64172]
[1778478099337,64.28,80876.94,4.5,-0.00349,0.0,0.64172]
[1778478100693,64.28,80876.79,4.5,-0.00349,0.0,0.64178]
[1778478106736,64.28,80877.27,4.5,-0.00348,0.0,0.64158]
[1778478107327,64.28,80875.92,4.5,-0.00349,0.0,0.64216]
[1778478110110,64.28,80867.67,4.5,-0.00351,0.0,0.64573]
[1778478110934,64.28,80864.68,4.5,-0.00352,0.0,0.64703]
[1778478111849,64.28,80865.19,4.5,-0.00352,0.0,0.64681]
[1778478113475,64.28,80865.57,4.5,-0.00352,0.0,0.64664]
[1778478120765,64.28,80865.95,4.5,-0.00351,0.0,0.64648]
[1778478122115,64.28,80865.95,4.5,-0.00351,0.0,0.64648]
[1778478123079,64.28,80867.08,4.5,-0.00351,0.0,0.64599]
[1778478123841,64.28,80867.08,4.5,-0.00351,0.0,0.64599]
[1778478124501,64.28,80866.79,4.5,-0.00351,0.0,0.64611]
[1778478126077,64.28,80866.79,4.5,-0.00351,0.0,0.64611]
[1778478126953,64.28,80866.89,4.5,-0.00351,0.0,0.64607]
[1778478127533,64.28,80865.4,4.5,-0.00352,0.0,0.64672]
[1778478127565,64.28,80865.4,4.5,-0.00352,0.0,0.64672]
[1778478128208,64.28,80865.4,4.5,-0.00352,0.0,0.64672]
[1778478129019,64.28,80857.44,4.5,-0.00354,0.0,0.65018]
[1778478131653,64.28,80847.57,4.5,-0.00356,0.0,0.65451]
[1778478132301,64.28,80846.16,4.5,-0.00357,0.0,0.65512]
[1778478133079,64.28,80846.16,4.5,-0.00357,0.0,0.65512]
[1778478133852,64.28,80844.79,4.5,-0.00357,0.0,0.65573]
[1778478138891,64.28,80845.5,4.5,-0.00357,0.0,0.65541]
[1778478139948,64.28,80845.5,4.5,-0.00357,0.0,0.65541]
[1778478140657,64.28,80841.95,4.5,-0.00358,0.0,0.65698]
[1778478142230,64.28,80841.84,4.5,-0.00358,0.0,0.65703]
[1778478143855,64.28,80844.18,4.5,-0.00357,0.0,0.656]
[1778478148127,64.28,80844.01,4.5,-0.00357,0.0,0.65607]
[1778478148958,64.28,80844.28,4.5,-0.00357,0.0,0.65595]
[1778478149876,64.28,80841.41,4.5,-0.00358,0.0,0.65721]
[1778478150501,64.28,80840.25,4.5,-0.00358,0.0,0.65773]
[1778478152052,64.28,80840.07,4.5,-0.00358,0.0,0.65781]
[1778478152849,64.28,80839.38,4.5,-0.00358,0.0,0.65723]
[1778478157519,64.28,80838.28,4.5,-0.00358,0.0,0.65771]
[1778478157859,64.28,80838.28,4.5,-0.00358,0.0,0.65771]
[1778478158314,64.28,80842.28,4.5,-0.00357,0.0,0.65595]
[1778478159186,64.28,80842.28,4.5,-0.00357,0.0,0.65595]
[1778478166079,64.28,80846.33,4.5,-0.00356,0.0,0.65417]
[1778478167053,64.28,80847.89,4.5,-0.00356,0.0,0.65349]
[1778478167949,64.28,80848.26,4.5,-0.00356,0.0,0.65332]
[1778478172334,64.28,80847.99,4.5,-0.00356,0.0,0.65344]
[1778478173958,64.28,80847.76,4.5,-0.00356,0.0,0.65354]
[1778478177875,64.28,80847.67,4.5,-0.00356,0.0,0.65358]
[1778478178488,64.28,80847.01,4.5,-0.00356,0.0,0.65387]
[1778478181142,64.28,80845.79,4.5,-0.00356,0.0,0.65441]
[1778478182040,64.28,80845.74,4.5,-0.00356,0.0,0.65443]
[1778478185236,64.28,80843.77,4.5,-0.00357,0.0,0.65529]
[1778478186507,64.28,80843.03,4.5,-0.00357,0.0,0.65562]
[1778478186635,64.28,80843.03,4.5,-0.00357,0.0,0.65562]
[1778478186697,64.28,80843.03,4.5,-0.00357,0.0,0.65562]
[1778478186887,64.28,80843.03,4.5,-0.00357,0.0,0.65562]
[1778478188024,64.28,80836.23,4.5,-0.00359,0.0,0.65862]
[1778478191971,64.28,80834.19,4.5,-0.0036,0.0,0.65952]
[1778478192790,64.28,80834.3,4.5,-0.0036,0.0,0.65947]
[1778478195079,64.28,80834.64,4.5,-0.00359,0.0,0.65932]
[1778478196443,64.28,80833.94,4.5,-0.0036,0.0,0.65963]
[1778478201566,64.28,80831.0,4.5,-0.0036,0.0,0.66093]
[1778478203023,64.28,80831.17,4.5,-0.0036,0.0,0.66085]
[1778478207846,64.28,80823.91,4.5,-0.00362,0.0,0.66408]
[1778478208345,64.28,80823.81,4.5,-0.00362,0.0,0.66412]
[1778478208367,64.28,80823.81,4.5,-0.00362,0.0,0.66412]
[1778478208446,64.28,80823.81,4.5,-0.00362,0.0,0.66412]
[1778478213856,64.28,80810.8,4.5,-0.00366,0.0,0.66904]
[1778478215113,64.28,80811.2,4.5,-0.00365,0.0,0.66886]
[1778478218568,64.28,80810.31,4.5,-0.00366,0.0,0.66925]
[1778478218579,64.28,80810.31,4.5,-0.00366,0.0,0.66925]
[1778478218590,64.28,80810.31,4.5,-0.00366,0.0,0.66925]
[1778478219574,64.28,80810.47,4.5,-0.00366,0.0,0.66918]
[1778478225751,64.28,80807.24,4.5,-0.00367,0.0,0.67063]
[1778478226606,64.28,80806.72,4.5,-0.00367,0.0,0.67086]
[1778478232546,64.28,80808.25,4.5,-0.00366,0.0,0.67018]
[1778478236829,64.28,80811.95,4.5,-0.00365,0.0,0.66852]
[1778478237505,64.28,80811.9,4.5,-0.00365,0.0,0.66854]
[1778478242616,64.28,80811.91,4.5,-0.00365,0.0,0.66854]
[1778478243746,64.28,80811.91,4.5,-0.00365,0.0,0.66854]
[1778478244366,64.28,80811.43,4.5,-0.00365,0.0,0.66875]
[1778478246725,64.28,80812.62,4.5,-0.00365,0.0,0.66822]
[1778478247310,64.28,80812.62,4.5,-0.00365,0.0,0.66822]
[1778478252201,64.28,80801.75,4.5,-0.00368,0.0,0.6731]
[1778478252351,64.28,80801.75,4.5,-0.00368,0.0,0.6731]
[1778478255932,64.28,80796.33,4.5,-0.0037,0.0,0.67554]
[1778478256406,64.28,80795.94,4.5,-0.0037,0.0,0.67572]
[1778478261751,64.28,80801.43,4.5,-0.00368,0.0,0.67324]
[1778478263255,64.28,80801.43,4.5,-0.00368,0.0,0.67324]
[1778478263963,64.28,80801.0,4.5,-0.00368,0.0,0.67344]
[1778478269205,64.28,80800.06,4.5,-0.00369,0.0,0.67386]
[1778478270231,64.28,80799.81,4.5,-0.00369,0.0,0.67397]
[1778478271823,64.28,80797.28,4.5,-0.00369,0.0,0.67511]
[1778478273455,64.28,80795.29,4.5,-0.00369,0.0,0.67511]
[1778478277995,64.28,80790.78,4.5,-0.00371,0.0,0.67715]
[1778478278842,64.28,80790.07,4.5,-0.00371,0.0,0.67747]
[1778478280176,64.28,80788.61,4.5,-0.00371,0.0,0.67813]
[1778478282072,64.28,80788.37,4.5,-0.00371,0.0,0.67824]
[1778478286079,64.28,80779.27,4.5,-0.00374,0.0,0.68238]
[1778478287085,64.28,80780.49,4.5,-0.00374,0.0,0.68182]
[1778478292968,64.28,80780.58,4.5,-0.00374,0.0,0.68178]
[1778478296528,64.28,80779.92,4.5,-0.00374,0.0,0.68208]
[1778478297347,64.28,80779.92,4.5,-0.00374,0.0,0.68208]
[1778478300304,64.28,80778.47,4.5,-0.00374,0.0,0.68274]
[1778478300816,64.28,80778.46,4.5,-0.00374,0.0,0.68274]
[1778478302204,64.28,80777.74,4.5,-0.00374,0.0,0.68307]
[1778478303316,64.28,80766.94,4.5,-0.00377,0.0,0.68801]
[1778478309084,64.28,80753.37,4.5,-0.00381,0.0,0.69427]
[1778478314123,64.28,80751.89,4.5,-0.00382,0.0,0.69495]
[1778478320041,64.28,80749.12,4.5,-0.00383,0.0,0.69623]
[1778478320881,64.28,80749.14,4.5,-0.00383,0.0,0.69622]
[1778478324085,64.28,80748.28,4.5,-0.00383,0.0,0.69662]
[1778478324988,64.28,80749.84,4.5,-0.00382,0.0,0.6959]
[1778478326800,64.28,80755.08,4.5,-0.00381,0.0,0.69348]
[1778478326806,64.28,80755.08,4.5,-0.00381,0.0,0.69348]
[1778478328295,64.28,80758.56,4.5,-0.0038,0.0,0.69187]
[1778478329057,64.28,80759.66,4.5,-0.0038,0.0,0.69136]
[1778478334263,64.28,80758.64,4.5,-0.00379,0.0,0.69091]
[1778478335360,64.28,80758.64,4.5,-0.00379,0.0,0.69091]
[1778478336020,64.28,80758.58,4.5,-0.00379,0.0,0.69094]
[1778478337568,64.28,80758.52,4.5,-0.00379,0.0,0.69097]
[1778478338943,64.28,80758.3,4.5,-0.00379,0.0,0.69107]
[1778478340144,64.28,80758.41,4.5,-0.00379,0.0,0.69102]
[1778478342298,64.28,80758.42,4.5,-0.00379,0.0,0.69102]
[1778478347836,64.28,80758.7,4.5,-0.00379,0.0,0.69089]
[1778478349278,64.28,80758.54,4.5,-0.00379,0.0,0.69096]
[1778478354146,64.28,80760.85,4.5,-0.00379,0.0,0.6899]
[1778478354156,64.28,80760.85,4.5,-0.00379,0.0,0.6899]
[1778478355666,64.28,80772.73,4.5,-0.00375,0.0,0.68445]
[1778478359400,64.28,80773.1,4.5,-0.00375,0.0,0.68428]
[1778478360989,64.28,80773.47,4.5,-0.00375,0.0,0.68411]
[1778478361943,64.28,80773.29,4.5,-0.00375,0.0,0.68419]
[1778478370132,64.28,80772.97,4.5,-0.00375,0.0,0.68434]
[1778478372285,64.28,80772.97,4.5,-0.00375,0.0,0.68434]
[1778478373001,64.28,80772.97,4.5,-0.00375,0.0,0.68434]
[1778478373885,64.28,80773.07,4.5,-0.00375,0.0,0.6843]
[1778478377789,64.28,80773.74,4.5,-0.00375,0.0,0.68399]
[1778478378450,64.28,80773.74,4.5,-0.00375,0.0,0.68399]
[1778478379182,64.28,80774.19,4.5,-0.00375,0.0,0.68378]
[1778478379192,64.28,80774.19,4.5,-0.00375,0.0,0.68378]
[1778478383271,64.28,80784.22,4.5,-0.00372,0.0,0.67922]
[1778478383922,64.28,80784.26,4.5,-0.00372,0.0,0.6792]
[1778478386074,64.28,80778.89,4.5,-0.00374,0.0,0.68164]
[1778478386892,64.28,80782.51,4.5,-0.00373,0.0,0.67999]
[1778478389886,64.28,80782.04,4.5,-0.00373,0.0,0.68021]
[1778478390711,64.28,80782.04,4.5,-0.00373,0.0,0.68021]
[1778478396698,64.28,80779.05,4.5,-0.00373,0.0,0.68066]
[1778478397849,64.28,80779.05,4.5,-0.00373,0.0,0.68066]
[1778478398643,64.28,80783.43,4.5,-0.00372,0.0,0.67867]
[1778478403747,64.28,80787.32,4.5,-0.00371,0.0,0.67691]
[1778478408947,64.28,80788.62,4.5,-0.0037,0.0,0.67632]
[1778478409729,64.28,80788.62,4.5,-0.0037,0.0,0.67632]
[1778478414364,64.28,80788.15,4.5,-0.0037,0.0,0.67653]
[1778478415070,64.28,80788.67,4.5,-0.0037,0.0,0.6763]
[1778478418082,64.28,80788.99,4.5,-0.0037,0.0,0.67615]
[1778478418902,64.28,80789.02,4.5,-0.0037,0.0,0.67614]
[1778478419575,64.28,80788.94,4.5,-0.0037,0.0,0.67618]
[1778478420415,64.28,80788.94,4.5,-0.0037,0.0,0.67618]
[1778478425095,64.28,80790.37,4.5,-0.0037,0.0,0.67553]
[1778478426716,64.28,80791.96,4.5,-0.00369,0.0,0.67481]
[1778478432059,64.28,80793.28,4.5,-0.00369,0.0,0.67422]
[1778478433754,64.28,80793.84,4.5,-0.00369,0.0,0.67396]
[1778478435444,64.28,80793.84,4.5,-0.00369,0.0,0.67396]
[1778478437067,64.28,80794.41,4.5,-0.00369,0.0,0.67371]
[1778478440455,64.28,80794.29,4.5,-0.00369,0.0,0.67376]
[1778478441063,64.28,80795.46,4.5,-0.00368,0.0,0.67323]
[1778478444277,64.28,80799.46,4.5,-0.00367,0.0,0.67143]
[1778478445206,64.28,80799.49,4.5,-0.00367,0.0,0.67142]
[1778478446552,64.28,80799.51,4.5,-0.00367,0.0,0.67141]
[1778478447296,64.28,80800.35,4.5,-0.00367,0.0,0.67103]
[1778478448817,64.28,80800.54,4.5,-0.00367,0.0,0.67095]
[1778478449607,64.28,80800.94,4.5,-0.00367,0.0,0.67077]
[1778478454047,64.28,80800.8,4.5,-0.00366,0.0,0.66994]
[1778478454901,64.28,80800.9,4.5,-0.00366,0.0,0.66989]
[1778478460212,64.28,80800.9,4.5,-0.00366,0.0,0.66989]
[1778478462224,64.28,80800.68,4.5,-0.00366,0.0,0.66999]
[1778478465527,64.28,80800.47,4.5,-0.00367,0.0,0.67008]
[1778478466975,64.28,80800.79,4.5,-0.00366,0.0,0.66994]
[1778478470099,64.28,80800.54,4.5,-0.00367,0.0,0.67005]
[1778478470844,64.28,80800.54,4.5,-0.00367,0.0,0.67005]
[1778478476276,64.28,80801.49,4.5,-0.00366,0.0,0.66963]
[1778478477305,64.28,80801.49,4.5,-0.00366,0.0,0.66963]
[1778478477927,64.28,80801.57,4.5,-0.00366,0.0,0.66959]
[1778478479540,64.28,80801.57,4.5,-0.00366,0.0,0.66959]
[1778478480072,64.28,80801.57,4.5,-0.00366,0.0,0.66959]
[1778478482719,64.28,80789.58,4.5,-0.0037,0.0,0.67499]
[1778478483480,64.28,80789.58,4.5,-0.0037,0.0,0.67499]
[1778478485945,64.28,80794.21,4.5,-0.00368,0.0,0.6729]
[1778478486531,64.28,80794.21,4.5,-0.00368,0.0,0.6729]
[1778478488958,64.28,80794.38,4.5,-0.00368,0.0,0.67282]
[1778478489048,64.28,80794.38,4.5,-0.00368,0.0,0.67282]
[1778478492294,64.28,80803.46,4.5,-0.00366,0.0,0.66874]
[1778478493938,64.28,80803.83,4.5,-0.00366,0.0,0.66858]
[1778478495405,64.28,80804.0,4.5,-0.00366,0.0,0.6685]
[1778478496083,64.28,80804.2,4.5,-0.00366,0.0,0.66841]
[1778478499807,64.28,80804.33,4.5,-0.00365,0.0,0.66835]
[1778478500504,64.28,80804.33,4.5,-0.00365,0.0,0.66835]
[1778478504909,64.28,80804.62,4.5,-0.00365,0.0,0.66822]
[1778478505710,64.28,80804.34,4.5,-0.00365,0.0,0.66835]
[1778478506375,64.28,80804.34,4.5,-0.00365,0.0,0.66835]
[1778478507339,64.28,80804.34,4.5,-0.00365,0.0,0.66835]
[1778478508999,64.28,80805.78,4.5,-0.00365,0.0,0.6677]
[1778478509800,64.28,80806.12,4.5,-0.00365,0.0,0.66755]
[1778478512953,64.28,80806.46,4.5,-0.00364,0.0,0.66651]
[1778478513579,64.28,80806.46,4.5,-0.00364,0.0,0.66651]
[1778478514260,64.28,80806.48,4.5,-0.00364,0.0,0.6665]
[1778478515775,64.28,80805.98,4.5,-0.00365,0.0,0.66672]
[1778478516381,64.28,80805.98,4.5,-0.00365,0.0,0.66672]
[1778478517161,64.28,80806.31,4.5,-0.00364,0.0,0.66657]
[1778478520116,64.28,80803.54,4.5,-0.00365,0.0,0.66781]
[1778478522275,64.28,80804.6,4.5,-0.00365,0.0,0.66734]
[1778478527093,64.28,80805.37,4.5,-0.00365,0.0,0.66699]
[1778478527998,64.28,80805.56,4.5,-0.00365,0.0,0.66691]
[1778478528781,64.28,80805.31,4.5,-0.00365,0.0,0.66702]
[1778478529422,64.28,80805.31,4.5,-0.00365,0.0,0.66702]
[1778478530258,64.28,80805.31,4.5,-0.00365,0.0,0.66702]
[1778478531022,64.28,80805.55,4.5,-0.00365,0.0,0.66691]
[1778478533962,64.28,80804.93,4.5,-0.00365,0.0,0.66719]
[1778478534629,64.28,80804.93,4.5,-0.00365,0.0,0.66719]
[1778478536845,64.28,80804.58,4.5,-0.00365,0.0,0.66735]
[1778478538471,64.28,80803.77,4.5,-0.00365,0.0,0.66771]
[1778478542056,64.28,80803.23,4.5,-0.00365,0.0,0.66795]
[1778478542833,64.28,80803.31,4.5,-0.00365,0.0,0.66792]
[1778478543618,64.28,80803.31,4.5,-0.00365,0.0,0.66792]
[1778478544273,64.28,80804.01,4.5,-0.00365,0.0,0.6676]
[1778478547026,64.28,80805.03,4.5,-0.00365,0.0,0.66715]
[1778478547951,64.28,80805.29,4.5,-0.00365,0.0,0.66703]
[1778478554831,64.28,80815.89,4.5,-0.00362,0.0,0.66231]
[1778478555663,64.28,80815.89,4.5,-0.00362,0.0,0.66231]
[1778478561880,64.28,80817.65,4.5,-0.00361,0.0,0.66153]
[1778478563052,64.28,80817.65,4.5,-0.00361,0.0,0.66153]
[1778478563869,64.28,80817.81,4.5,-0.00361,0.0,0.66145]
[1778478565969,64.28,80818.13,4.5,-0.00361,0.0,0.66131]
[1778478566801,64.28,80817.88,4.5,-0.00361,0.0,0.66142]
[1778478571952,64.28,80820.88,4.5,-0.0036,0.0,0.65921]
[1778478573026,64.28,80820.88,4.5,-0.0036,0.0,0.65921]
[1778478573216,64.28,80820.88,4.5,-0.0036,0.0,0.65921]
[1778478575701,64.28,80830.77,4.5,-0.00357,0.0,0.65484]
[1778478577259,64.28,80830.28,4.5,-0.00357,0.0,0.65506]
[1778478578887,64.28,80829.98,4.5,-0.00357,0.0,0.65519]
[1778478579523,64.28,80829.98,4.5,-0.00357,0.0,0.65519]
[1778478580068,64.28,80829.98,4.5,-0.00357,0.0,0.65519]
[1778478582058,64.28,80830.57,4.5,-0.00357,0.0,0.65493]
[1778478588066,64.28,80830.99,4.5,-0.00357,0.0,0.65475]
[1778478592985,64.28,80830.86,4.5,-0.00357,0.0,0.6548]
[1778478593761,64.28,80831.02,4.5,-0.00357,0.0,0.65473]
[1778478596118,64.28,80830.92,4.5,-0.00357,0.0,0.65478]
[1778478596893,64.28,80830.75,4.5,-0.00357,0.0,0.65485]
[1778478599246,64.28,80831.08,4.5,-0.00357,0.0,0.65471]
[1778478600567,64.28,80831.11,4.5,-0.00357,0.0,0.65469]
[1778478600788,64.28,80830.37,4.5,-0.00357,0.0,0.65502]
[1778478600890,64.28,80830.37,4.5,-0.00357,0.0,0.65502]
[1778478604909,64.28,80832.55,4.5,-0.00357,0.0,0.65406]
[1778478605856,64.28,80834.45,4.5,-0.00356,0.0,0.65323]
[1778478607476,64.28,80834.42,4.5,-0.00356,0.0,0.65324]
[1778478609319,64.28,80838.78,4.5,-0.00355,0.0,0.65133]
[1778478616262,64.28,80839.65,4.5,-0.00355,0.0,0.65095]
[1778478617431,64.28,80839.65,4.5,-0.00355,0.0,0.65095]
[1778478618132,64.28,80839.65,4.5,-0.00355,0.0,0.65095]
[1778478621075,64.28,80840.19,4.5,-0.00355,0.0,0.65071]
[1778478621961,64.28,80840.36,4.5,-0.00355,0.0,0.65064]
[1778478623395,64.28,80839.8,4.5,-0.00355,0.0,0.65088]
[1778478624089,64.28,80840.32,4.5,-0.00355,0.0,0.65066]
[1778478626643,64.28,80840.85,4.5,-0.00355,0.0,0.65042]
[1778478627545,64.28,80840.94,4.5,-0.00354,0.0,0.65038]
[1778478630711,64.28,80840.87,4.5,-0.00355,0.0,0.65041]
[1778478631376,64.28,80840.94,4.5,-0.00354,0.0,0.65038]
[1778478634477,64.28,80840.94,4.5,-0.00354,0.0,0.64951]
[1778478635299,64.28,80840.94,4.5,-0.00354,0.0,0.64951]
[1778478640435,64.28,80840.42,4.5,-0.00354,0.0,0.64973]
[1778478641879,64.28,80825.69,4.5,-0.00358,0.0,0.6562]
[1778478641927,64.28,80825.69,4.5,-0.00358,0.0,0.6562]
[1778478642427,64.28,80825.69,4.5,-0.00358,0.0,0.6562]
[1778478643127,64.28,80808.94,4.5,-0.00363,0.0,0.66362]
[1778478644038,64.28,80808.54,4.5,-0.00363,0.0,0.6638]
[1778478644863,64.28,80809.12,4.5,-0.00363,0.0,0.66354]
[1778478648054,64.28,80809.5,4.5,-0.00363,0.0,0.66337]
[1778478648728,64.28,80809.5,4.5,-0.00363,0.0,0.66337]
[1778478649300,64.28,80809.74,4.5,-0.00363,0.0,0.66326]
[1778478650195,64.28,80809.76,4.5,-0.00363,0.0,0.66325]
[1778478653412,64.28,80809.6,4.5,-0.00363,0.0,0.66332]
[1778478654009,64.28,80815.38,4.5,-0.00361,0.0,0.66076]
[1778478655499,64.28,80815.77,4.5,-0.00361,0.0,0.66058]
[1778478656226,64.28,80815.87,4.5,-0.00361,0.0,0.66054]
[1778478659934,64.28,80815.28,4.5,-0.00361,0.0,0.6608]
[1778478660497,64.28,80815.28,4.5,-0.00361,0.0,0.6608]
[1778478665225,64.28,80817.86,4.5,-0.0036,0.0,0.65966]
[1778478666038,64.28,80817.84,4.5,-0.0036,0.0,0.65967]
[1778478671652,64.28,80817.96,4.5,-0.0036,0.0,0.65961]
[1778478676687,64.28,80819.67,4.5,-0.0036,0.0,0.65886]
[1778478681723,64.28,80822.55,4.5,-0.00359,0.0,0.65758]
[1778478682514,64.28,80822.55,4.5,-0.00359,0.0,0.65758]
[1778478684722,64.28,80824.79,4.5,-0.00358,0.0,0.6566]
[1778478685605,64.28,80824.49,4.5,-0.00358,0.0,0.65673]
[1778478686127,64.28,80824.42,4.5,-0.00359,0.0,0.65676]
[1778478689274,64.28,80824.66,4.5,-0.00358,0.0,0.65665]
[1778478690207,64.28,80826.45,4.5,-0.00358,0.0,0.65586]
[1778478695821,64.28,80838.81,4.5,-0.00354,0.0,0.64956]
[1778478696971,64.28,80838.81,4.5,-0.00354,0.0,0.64956]
[1778478697721,64.28,80838.81,4.5,-0.00354,0.0,0.64956]
[1778478702959,64.28,80837.99,4.5,-0.00354,0.0,0.64992]
[1778478703771,64.28,80837.99,4.5,-0.00354,0.0,0.64992]
[1778478707420,64.28,80829.4,4.5,-0.00357,0.0,0.65368]
[1778478707798,64.28,80829.4,4.5,-0.00357,0.0,0.65368]
[1778478708190,64.28,80829.05,4.5,-0.00357,0.0,0.65384]
[1778478709001,64.28,80824.93,4.5,-0.00358,0.0,0.65565]
[1778478710402,64.28,80816.24,4.5,-0.0036,0.0,0.65949]
[1778478711256,64.28,80814.91,4.5,-0.00361,0.0,0.66008]
[1778478712223,64.28,80811.69,4.5,-0.00362,0.0,0.66151]
[1778478712987,64.28,80809.64,4.5,-0.00362,0.0,0.66242]
[1778478719452,64.28,80801.4,4.5,-0.00364,0.0,0.66609]
[1778478720107,64.28,80801.35,4.5,-0.00364,0.0,0.66611]
[1778478721037,64.28,80801.5,4.5,-0.00364,0.0,0.66604]
[1778478721903,64.28,80801.5,4.5,-0.00364,0.0,0.66604]
[1778478725993,64.28,80800.98,4.5,-0.00364,0.0,0.66627]
[1778478726814,64.28,80800.98,4.5,-0.00364,0.0,0.66627]
[1778478727500,64.28,80801.03,4.5,-0.00364,0.0,0.66625]
[1778478728173,64.28,80801.03,4.5,-0.00364,0.0,0.66625]
[1778478733934,64.28,80795.56,4.5,-0.00366,0.0,0.6687]
[1778478735406,64.28,80794.1,4.5,-0.00366,0.0,0.66935]
[1778478739958,64.28,80794.21,4.5,-0.00366,0.0,0.66931]
[1778478740856,64.28,80794.21,4.5,-0.00366,0.0,0.66931]
[1778478743001,64.28,80793.44,4.5,-0.00367,0.0,0.66965]
[1778478743744,64.28,80793.44,4.5,-0.00367,0.0,0.66965]
[1778478745594,64.28,80790.56,4.5,-0.00367,0.0,0.67094]
[1778478746505,64.28,80788.8,4.5,-0.00368,0.0,0.67174]
[1778478747844,64.28,80776.39,4.5,-0.00371,0.0,0.67734]
[1778478748270,64.28,80774.17,4.5,-0.00372,0.0,0.67835]
[1778478748761,64.28,80774.17,4.5,-0.00372,0.0,0.67835]
[1778478750030,64.28,80777.68,4.5,-0.00371,0.0,0.67676]
[1778478753123,64.28,80777.31,4.5,-0.00371,0.0,0.67602]
[1778478753917,64.28,80776.65,4.5,-0.00371,0.0,0.67632]
[1778478757906,64.28,80778.04,4.5,-0.0037,0.0,0.67569]
[1778478758633,64.28,80778.04,4.5,-0.0037,0.0,0.67569]
[1778478764299,64.28,80778.76,4.5,-0.0037,0.0,0.67536]
[1778478766814,64.28,80778.2,4.5,-0.0037,0.0,0.67562]
[1778478768199,64.28,80777.94,4.5,-0.0037,0.0,0.67573]
[1778478769826,64.28,80777.77,4.5,-0.00371,0.0,0.67581]
[1778478770404,64.28,80780.49,4.5,-0.0037,0.0,0.67458]
[1778478772823,64.28,80780.14,4.5,-0.0037,0.0,0.67474]
[1778478773590,64.28,80780.21,4.5,-0.0037,0.0,0.67471]
[1778478774286,64.28,80780.21,4.5,-0.0037,0.0,0.67471]
[1778478775016,64.28,80779.95,4.5,-0.0037,0.0,0.67482]
[1778478780361,64.28,80783.38,4.5,-0.00369,0.0,0.67328]
[1778478780697,64.28,80783.38,4.5,-0.00369,0.0,0.67328]
[1778478784132,64.28,80785.57,4.5,-0.00368,0.0,0.67229]
[1778478784888,64.28,80785.57,4.5,-0.00368,0.0,0.67229]
[1778478785023,64.28,80786.13,4.5,-0.00368,0.0,0.67204]
[1778478785501,64.28,80786.13,4.5,-0.00368,0.0,0.67204]
[1778478787584,64.28,80792.43,4.5,-0.00366,0.0,0.66921]
[1778478788296,64.28,80792.18,4.5,-0.00366,0.0,0.66932]
[1778478788984,64.28,80794.61,4.5,-0.00366,0.0,0.66823]
[1778478791898,64.28,80797.88,4.5,-0.00365,0.0,0.66677]
[1778478796263,64.28,80799.06,4.5,-0.00365,0.0,0.66624]
[1778478797197,64.28,80798.97,4.5,-0.00365,0.0,0.66628]
[1778478801161,64.28,80801.02,4.5,-0.00364,0.0,0.66536]
[1778478801948,64.28,80801.33,4.5,-0.00364,0.0,0.66523]
[1778478807216,64.28,80787.39,4.5,-0.00368,0.0,0.67147]
[1778478807425,64.28,80787.39,4.5,-0.00368,0.0,0.67147]
[1778478808114,64.28,80785.31,4.5,-0.00368,0.0,0.67241]
[1778478808981,64.28,80783.91,4.5,-0.00369,0.0,0.67304]
[1778478811357,64.28,80783.35,4.5,-0.00369,0.0,0.67329]
[1778478812165,64.28,80782.11,4.5,-0.00369,0.0,0.67295]
[1778478813351,64.28,80782.33,4.5,-0.00369,0.0,0.67285]
[1778478813823,64.28,80782.33,4.5,-0.00369,0.0,0.67285]
[1778478814481,64.28,80780.89,4.5,-0.00369,0.0,0.6735]
[1778478815240,64.28,80780.19,4.5,-0.00369,0.0,0.67381]
[1778478815923,64.28,80780.19,4.5,-0.00369,0.0,0.67381]
[1778478816776,64.28,80781.06,4.5,-0.00369,0.0,0.67342]
[1778478819062,64.28,80781.39,4.5,-0.00369,0.0,0.67327]
[1778478822128,64.28,80781.61,4.5,-0.00369,0.0,0.67317]
[1778478827743,64.28,80779.16,4.5,-0.0037,0.0,0.67428]
[1778478832778,64.28,80777.17,4.5,-0.0037,0.0,0.67518]
[1778478834548,64.28,80777.38,4.5,-0.0037,0.0,0.67508]
[1778478836032,64.28,80779.03,4.5,-0.0037,0.0,0.67434]
[1778478839120,64.28,80780.05,4.5,-0.00369,0.0,0.67388]
[1778478840004,64.28,80780.15,4.5,-0.00369,0.0,0.67383]
[1778478845869,64.28,80778.2,4.5,-0.0037,0.0,0.67471]
[1778478850905,64.28,80778.18,4.5,-0.0037,0.0,0.67472]
[1778478852169,64.28,80781.28,4.5,-0.00369,0.0,0.67332]
[1778478852967,64.28,80781.28,4.5,-0.00369,0.0,0.67332]
[1778478853764,64.28,80780.58,4.5,-0.00369,0.0,0.67364]
[1778478854532,64.28,80780.48,4.5,-0.00369,0.0,0.67368]
[1778478857409,64.28,80780.52,4.5,-0.00369,0.0,0.67367]
[1778478858106,64.28,80780.43,4.5,-0.00369,0.0,0.67371]
[1778478863345,64.28,80781.06,4.5,-0.00369,0.0,0.67342]
[1778478865096,64.28,80783.85,4.5,-0.00368,0.0,0.67216]
[1778478865128,64.28,80783.85,4.5,-0.00368,0.0,0.67216]
[1778478866468,64.28,80784.47,4.5,-0.00368,0.0,0.67189]
[1778478867242,64.28,80784.98,4.5,-0.00368,0.0,0.67166]
[1778478868562,64.28,80785.4,4.5,-0.00368,0.0,0.67147]
[1778478870740,64.28,80785.49,4.5,-0.00368,0.0,0.67143]
[1778478871348,64.28,80786.39,4.5,-0.00368,0.0,0.67102]
[1778478874119,64.28,80783.59,4.5,-0.00368,0.0,0.67138]
[1778478874891,64.28,80783.59,4.5,-0.00368,0.0,0.67138]
[1778478877908,64.28,80785.01,4.5,-0.00368,0.0,0.67074]
[1778478878777,64.28,80785.86,4.5,-0.00367,0.0,0.67036]
[1778478884137,64.28,80785.14,4.5,-0.00367,0.0,0.67068]
[1778478886222,64.28,80790.63,4.5,-0.00366,0.0,0.66822]
[1778478887278,64.28,80793.13,4.5,-0.00365,0.0,0.6671]
[1778478889822,64.28,80794.07,4.5,-0.00365,0.0,0.66668]
[1778478890455,64.28,80793.9,4.5,-0.00365,0.0,0.66676]
[1778478891148,64.28,80793.71,4.5,-0.00365,0.0,0.66684]
[1778478891958,64.28,80793.71,4.5,-0.00365,0.0,0.66684]
[1778478892844,64.28,80793.71,4.5,-0.00365,0.0,0.66684]
[1778478893491,64.28,80793.74,4.5,-0.00365,0.0,0.66683]
[1778478895290,64.28,80793.76,4.5,-0.00365,0.0,0.66682]
[1778478896221,64.28,80831.96,4.5,-0.00355,0.0,0.64992]
[1778478899958,64.28,80836.06,4.5,-0.00353,0.0,0.64813]
[1778478900675,64.28,80837.66,4.5,-0.00353,0.0,0.64743]
[1778478900942,64.28,80837.66,4.5,-0.00353,0.0,0.64743]
[1778478900951,64.28,80837.66,4.5,-0.00353,0.0,0.64743]
[1778478906292,64.28,80832.86,4.5,-0.00354,0.0,0.64953]
[1778478908313,64.28,80832.73,4.5,-0.00354,0.0,0.64959]
[1778478908984,64.28,80832.73,4.5,-0.00354,0.0,0.64959]
[1778478909710,64.28,80832.73,4.5,-0.00354,0.0,0.64959]
[1778478910338,64.28,80832.77,4.5,-0.00354,0.0,0.64957]
[1778478911854,64.28,80832.77,4.5,-0.00354,0.0,0.64957]
[1778478914463,64.28,80824.94,4.5,-0.00356,0.0,0.653]
[1778478915258,64.28,80824.82,4.5,-0.00357,0.0,0.65305]
[1778478916931,64.28,80825.02,4.5,-0.00356,0.0,0.65296]
[1778478918603,64.28,80824.37,4.5,-0.00357,0.0,0.65325]
[1778478923005,64.28,80824.59,4.5,-0.00357,0.0,0.65315]
[1778478923695,64.28,80825.01,4.5,-0.00356,0.0,0.65297]
[1778478925035,64.28,80824.88,4.5,-0.00357,0.0,0.65303]
[1778478925863,64.28,80824.83,4.5,-0.00357,0.0,0.65305]
[1778478931103,64.28,80824.92,4.5,-0.00356,0.0,0.65301]
[1778478932004,64.28,80824.92,4.5,-0.00356,0.0,0.65301]
[1778478937117,64.28,80828.39,4.5,-0.00355,0.0,0.65061]
[1778478937870,64.28,80828.39,4.5,-0.00355,0.0,0.65061]
[1778478937944,64.28,80828.39,4.5,-0.00355,0.0,0.65061]
[1778478938008,64.28,80828.39,4.5,-0.00355,0.0,0.65061]
[1778478943105,64.28,80839.87,4.5,-0.00352,0.0,0.6456]
[1778478943911,64.28,80839.87,4.5,-0.00352,0.0,0.6456]
[1778478945906,64.28,80839.92,4.5,-0.00352,0.0,0.64558]
[1778478946797,64.28,80839.87,4.5,-0.00352,0.0,0.6456]
[1778478948926,64.28,80842.53,4.5,-0.00351,0.0,0.64444]
[1778478949468,64.28,80842.77,4.5,-0.00351,0.0,0.64434]
[1778478950108,64.28,80842.73,4.5,-0.00351,0.0,0.64436]
[1778478950906,64.28,80842.73,4.5,-0.00351,0.0,0.64436]
[1778478953843,64.28,80842.03,4.5,-0.00351,0.0,0.64466]
[1778478954618,64.28,80842.03,4.5,-0.00351,0.0,0.64466]
[1778478957454,64.28,80841.79,4.5,-0.00351,0.0,0.64476]
[1778478958162,64.28,80841.69,4.5,-0.00351,0.0,0.64481]
[1778478963694,64.28,80835.83,4.5,-0.00353,0.0,0.64736]
[1778478964952,64.28,80835.83,4.5,-0.00353,0.0,0.64736]
[1778478965759,64.28,80835.67,4.5,-0.00353,0.0,0.64743]
[1778478971750,64.28,80837.65,4.5,-0.00353,0.0,0.64656]
[1778478974384,64.28,80837.65,4.5,-0.00353,0.0,0.64656]
[1778478975281,64.28,80837.7,4.5,-0.00353,0.0,0.64654]
[1778478976029,64.28,80837.7,4.5,-0.00353,0.0,0.64654]
[1778478976739,64.28,80837.74,4.5,-0.00353,0.0,0.64652]
[1778478981890,64.28,80826.7,4.5,-0.00356,0.0,0.65135]
[1778478983339,64.28,80826.7,4.5,-0.00356,0.0,0.65135]
[1778478984010,64.28,80826.7,4.5,-0.00356,0.0,0.65135]
[1778478984876,64.28,80826.69,4.5,-0.00356,0.0,0.65135]
[1778478987083,64.28,80825.96,4.5,-0.00356,0.0,0.65167]
[1778478988765,64.28,80826.04,4.5,-0.00356,0.0,0.65164]
[1778478993908,64.28,80820.52,4.5,-0.00357,0.0,0.65318]
[1778478994985,64.28,80820.52,4.5,-0.00357,0.0,0.65318]
[1778478995768,64.28,80821.16,4.5,-0.00357,0.0,0.6529]
[1778479000957,64.28,80821.61,4.5,-0.00356,0.0,0.6527]
[1778479007362,64.28,80821.5,4.5,-0.00356,0.0,0.65275]
[1778479007824,64.28,80821.5,4.5,-0.00356,0.0,0.65275]
[1778479011306,64.28,80821.11,4.5,-0.00357,0.0,0.65292]
[1778479012752,64.28,80820.94,4.5,-0.00357,0.0,0.65299]
[1778479013943,64.28,80820.13,4.5,-0.00357,0.0,0.65335]
[1778479014775,64.28,80820.45,4.5,-0.00357,0.0,0.65321]
[1778479020099,64.28,80824.28,4.5,-0.00356,0.0,0.65153]
[1778479022444,64.28,80824.14,4.5,-0.00356,0.0,0.65159]
[1778479023224,64.28,80824.14,4.5,-0.00356,0.0,0.65159]
[1778479028671,64.28,80811.12,4.5,-0.00359,0.0,0.65732]
[1778479029281,64.28,80811.08,4.5,-0.00359,0.0,0.65734]
[1778479029960,64.28,80811.08,4.5,-0.00359,0.0,0.65734]
[1778479032069,64.28,80811.08,4.5,-0.00359,0.0,0.65734]
[1778479033076,64.28,80810.86,4.5,-0.00359,0.0,0.65744]
[1778479033864,64.28,80811.0,4.5,-0.00359,0.0,0.65737]
[1778479036001,64.28,80811.03,4.5,-0.00359,0.0,0.65736]
[1778479036824,64.28,80809.4,4.5,-0.0036,0.0,0.65808]
[1778479037606,64.28,80808.95,4.5,-0.0036,0.0,0.65828]
[1778479038568,64.28,80808.95,4.5,-0.0036,0.0,0.65828]
[1778479044267,64.28,80809.24,4.5,-0.0036,0.0,0.65815]
[1778479046862,64.28,80809.31,4.5,-0.0036,0.0,0.65812]
[1778479047567,64.28,80809.31,4.5,-0.0036,0.0,0.65812]
[1778479050588,64.28,80809.31,4.5,-0.0036,0.0,0.65812]
[1778479051247,64.28,80809.14,4.5,-0.0036,0.0,0.6582]
[1778479056351,64.28,80809.12,4.5,-0.00359,0.0,0.65732]
[1778479057788,64.28,80809.12,4.5,-0.00359,0.0,0.65732]
[1778479058457,64.28,80817.32,4.5,-0.00357,0.0,0.6537]
[1778479064407,64.28,80821.96,4.5,-0.00356,0.0,0.65167]
[1778479066970,64.28,80821.96,4.5,-0.00356,0.0,0.65167]
[1778479067863,64.28,80821.96,4.5,-0.00356,0.0,0.65167]
[1778479073470,64.28,80821.89,4.5,-0.00356,0.0,0.6517]
[1778479078446,64.28,80821.59,4.5,-0.00356,0.0,0.65183]
[1778479079034,64.28,80821.59,4.5,-0.00356,0.0,0.65183]
[1778479081990,64.28,80824.2,4.5,-0.00355,0.0,0.65068]
[1778479082816,64.28,80824.19,4.5,-0.00355,0.0,0.65069]
[1778479085959,64.28,80820.99,4.5,-0.00356,0.0,0.65209]
[1778479086712,64.28,80821.5,4.5,-0.00356,0.0,0.65187]
[1778479088277,64.28,80820.84,4.5,-0.00356,0.0,0.65216]
[1778479088976,64.28,80820.84,4.5,-0.00356,0.0,0.65216]
[1778479092293,64.28,80821.19,4.5,-0.00356,0.0,0.652]
[1778479093075,64.28,80821.19,4.5,-0.00356,0.0,0.652]
[1778479095265,64.28,80822.72,4.5,-0.00356,0.0,0.65133]
[1778479096040,64.28,80822.72,4.5,-0.00356,0.0,0.65133]
[1778479096896,64.28,80822.76,4.5,-0.00356,0.0,0.65131]
[1778479097571,64.28,80821.47,4.5,-0.00356,0.0,0.65188]
[1778479098313,64.28,80822.69,4.5,-0.00356,0.0,0.65135]
[1778479099004,64.28,80822.69,4.5,-0.00356,0.0,0.65135]
[1778479101150,64.28,80822.74,4.5,-0.00356,0.0,0.65132]
[1778479102001,64.28,80823.09,4.5,-0.00356,0.0,0.65117]
[1778479105865,64.28,80822.65,4.5,-0.00356,0.0,0.65136]
[1778479106631,64.28,80822.99,4.5,-0.00356,0.0,0.65121]
[1778479109087,64.28,80822.99,4.5,-0.00356,0.0,0.65121]
[1778479109968,64.28,80822.7,4.5,-0.00356,0.0,0.65134]
[1778479113014,64.28,80826.62,4.5,-0.00354,0.0,0.64875]
[1778479113894,64.28,80826.62,4.5,-0.00354,0.0,0.64875]
[1778479115363,64.28,80824.27,4.5,-0.00355,0.0,0.64977]
[1778479116057,64.28,80824.27,4.5,-0.00355,0.0,0.64977]
[1778479116950,64.28,80823.96,4.5,-0.00355,0.0,0.64991]
[1778479118477,64.28,80824.27,4.5,-0.00355,0.0,0.64977]
[1778479119888,64.28,80824.01,4.5,-0.00355,0.0,0.64989]
[1778479122266,64.28,80824.24,4.5,-0.00355,0.0,0.64979]
[1778479127987,64.28,80820.52,4.5,-0.00356,0.0,0.65142]
[1778479129558,64.28,80820.52,4.5,-0.00356,0.0,0.65142]
[1778479130306,64.28,80819.21,4.5,-0.00356,0.0,0.65199]
[1778479132959,64.28,80820.4,4.5,-0.00356,0.0,0.65147]
[1778479133874,64.28,80820.36,4.5,-0.00356,0.0,0.65149]
[1778479134545,64.28,80820.54,4.5,-0.00356,0.0,0.65141]
[1778479135134,64.28,80820.54,4.5,-0.00356,0.0,0.65141]
[1778479136043,64.28,80822.09,4.5,-0.00355,0.0,0.65073]
[1778479136926,64.28,80823.14,4.5,-0.00355,0.0,0.65027]
[1778479139927,64.28,80825.28,4.5,-0.00355,0.0,0.64933]
[1778479142212,64.28,80824.92,4.5,-0.00355,0.0,0.64949]
[1778479145319,64.28,80824.21,4.5,-0.00355,0.0,0.6498]
[1778479146026,64.28,80824.21,4.5,-0.00355,0.0,0.6498]
[1778479146109,64.28,80824.21,4.5,-0.00355,0.0,0.6498]
[1778479146156,64.28,80824.21,4.5,-0.00355,0.0,0.6498]
[1778479146937,64.28,80819.42,4.5,-0.00356,0.0,0.6519]
[1778479147821,64.28,80833.54,4.5,-0.00352,0.0,0.64573]
[1778479150045,64.28,80833.69,4.5,-0.00352,0.0,0.64566]
[1778479152454,64.28,80833.84,4.5,-0.00352,0.0,0.6456]
[1778479153218,64.28,80833.84,4.5,-0.00352,0.0,0.6456]
[1778479153957,64.28,80833.87,4.5,-0.00352,0.0,0.64559]
[1778479157443,64.28,80833.87,4.5,-0.00352,0.0,0.64559]
[1778479158084,64.28,80833.87,4.5,-0.00352,0.0,0.64559]
[1778479160675,64.28,80833.87,4.5,-0.00352,0.0,0.64559]
[1778479161282,64.28,80833.87,4.5,-0.00352,0.0,0.64559]
[1778479164070,64.28,80833.09,4.5,-0.00352,0.0,0.64592]
[1778479164789,64.28,80833.12,4.5,-0.00352,0.0,0.64591]
[1778479167017,64.28,80832.99,4.5,-0.00352,0.0,0.64597]
[1778479167717,64.28,80832.99,4.5,-0.00352,0.0,0.64597]
[1778479169833,64.28,80832.59,4.5,-0.00353,0.0,0.64614]
[1778479170441,64.28,80829.91,4.5,-0.00353,0.0,0.64731]
[1778479171051,64.28,80829.91,4.5,-0.00353,0.0,0.64731]
[1778479171990,64.28,80829.91,4.5,-0.00353,0.0,0.64643]
[1778479177200,64.28,80831.0,4.5,-0.00353,0.0,0.64596]
[1778479182130,64.28,80829.54,4.5,-0.00353,0.0,0.6466]
[1778479183188,64.28,80829.54,4.5,-0.00353,0.0,0.6466]
[1778479186222,64.28,80829.67,4.5,-0.00353,0.0,0.64654]
[1778479187056,64.28,80829.28,4.5,-0.00353,0.0,0.64671]
[1778479192316,64.28,80819.21,4.5,-0.00356,0.0,0.65111]
[1778479194960,64.28,80817.29,4.5,-0.00356,0.0,0.65195]
[1778479195683,64.28,80817.29,4.5,-0.00356,0.0,0.65195]
[1778479195839,64.28,80817.29,4.5,-0.00356,0.0,0.65195]
[1778479196538,64.28,80817.42,4.5,-0.00356,0.0,0.6519]
[1778479197223,64.28,80817.42,4.5,-0.00356,0.0,0.6519]
[1778479197960,64.28,80821.78,4.5,-0.00355,0.0,0.64998]
[1778479198877,64.28,80821.45,4.5,-0.00355,0.0,0.65013]
[1778479199604,64.28,80821.12,4.5,-0.00355,0.0,0.65027]
[1778479200881,64.28,80821.8,4.5,-0.00355,0.0,0.64998]
[1778479202588,64.28,80814.53,4.5,-0.00357,0.0,0.65316]
[1778479203322,64.28,80814.53,4.5,-0.00357,0.0,0.65316]
[1778479204288,64.28,80814.97,4.5,-0.00357,0.0,0.65297]
[1778479207176,64.28,80816.99,4.5,-0.00356,0.0,0.65208]
[1778479208126,64.28,80817.01,4.5,-0.00356,0.0,0.65208]
[1778479208813,64.28,80816.71,4.5,-0.00356,0.0,0.65221]
[1778479209374,64.28,80816.73,4.5,-0.00356,0.0,0.6522]
[1778479213344,64.28,80817.17,4.5,-0.00356,0.0,0.65201]
[1778479214088,64.28,80816.14,4.5,-0.00357,0.0,0.65246]
[1778479218657,64.28,80816.47,4.5,-0.00356,0.0,0.65231]
[1778479219301,64.28,80816.47,4.5,-0.00356,0.0,0.65231]
[1778479220914,64.28,80816.42,4.5,-0.00356,0.0,0.65233]
[1778479221673,64.28,80810.28,4.5,-0.00358,0.0,0.65504]
[1778479227561,64.28,80804.94,4.5,-0.0036,0.0,0.65739]
[1778479228850,64.28,80804.94,4.5,-0.0036,0.0,0.65739]
[1778479229433,64.28,80804.94,4.5,-0.0036,0.0,0.65739]
[1778479231914,64.28,80803.25,4.5,-0.0036,0.0,0.65814]
[1778479232834,64.28,80804.23,4.5,-0.00359,0.0,0.65682]
[1778479234301,64.28,80806.29,4.5,-0.00359,0.0,0.65591]
[1778479235052,64.28,80809.06,4.5,-0.00358,0.0,0.65469]
[1778479235804,64.28,80808.62,4.5,-0.00358,0.0,0.65488]
[1778479236702,64.28,80809.48,4.5,-0.00358,0.0,0.6545]
[1778479240048,64.28,80817.16,4.5,-0.00356,0.0,0.65113]
[1778479242362,64.28,80817.67,4.5,-0.00356,0.0,0.65091]
[1778479245448,64.28,80815.85,4.5,-0.00356,0.0,0.6517]
[1778479246091,64.28,80815.85,4.5,-0.00356,0.0,0.6517]
[1778479246979,64.28,80816.76,4.5,-0.00356,0.0,0.6513]
[1778479247838,64.28,80816.73,4.5,-0.00356,0.0,0.65132]
[1778479249101,64.28,80816.76,4.5,-0.00356,0.0,0.6513]
[1778479249932,64.28,80815.72,4.5,-0.00356,0.0,0.65176]
[1778479255757,64.28,80815.39,4.5,-0.00356,0.0,0.65191]
[1778479256929,64.28,80815.39,4.5,-0.00356,0.0,0.65191]
[1778479258556,64.28,80816.35,4.5,-0.00356,0.0,0.65148]
[1778479263813,64.28,80812.36,4.5,-0.00357,0.0,0.65324]
[1778479264825,64.28,80812.36,4.5,-0.00357,0.0,0.65324]
[1778479265634,64.28,80812.23,4.5,-0.00357,0.0,0.65329]
[1778479267411,64.28,80809.74,4.5,-0.00358,0.0,0.65439]
[1778479268076,64.28,80809.74,4.5,-0.00358,0.0,0.65439]
[1778479275428,64.28,80806.06,4.5,-0.00359,0.0,0.65601]
[1778479276140,64.28,80806.06,4.5,-0.00359,0.0,0.65601]
[1778479282112,64.28,80806.04,4.5,-0.00359,0.0,0.65602]
[1778479282929,64.28,80806.41,4.5,-0.00359,0.0,0.65586]
[1778479285792,64.28,80806.42,4.5,-0.00359,0.0,0.65585]
[1778479287381,64.28,80806.72,4.5,-0.00359,0.0,0.65572]
[1778479288254,64.28,80806.8,4.5,-0.00359,0.0,0.65569]
[1778479288604,64.28,80805.89,4.5,-0.00359,0.0,0.65609]
[1778479289818,64.28,80803.16,4.5,-0.0036,0.0,0.65729]
[1778479289869,64.28,80803.16,4.5,-0.0036,0.0,0.65729]
[1778479290696,64.28,80796.17,4.5,-0.00362,0.0,0.66039]
[1778479291521,64.28,80793.78,4.5,-0.00362,0.0,0.66056]
[1778479293292,64.28,80793.53,4.5,-0.00362,0.0,0.66067]
[1778479294142,64.28,80793.27,4.5,-0.00362,0.0,0.66079]
[1778479296902,64.28,80793.3,4.5,-0.00362,0.0,0.66077]
[1778479297487,64.28,80791.49,4.5,-0.00362,0.0,0.66158]
[1778479299019,64.28,80787.78,4.5,-0.00363,0.0,0.66323]
[1778479302014,64.28,80782.5,4.5,-0.00365,0.0,0.66559]
[1778479307115,64.28,80780.89,4.5,-0.00365,0.0,0.66631]
[1778479308720,64.28,80781.6,4.5,-0.00365,0.0,0.66599]
[1778479308765,64.28,80781.6,4.5,-0.00365,0.0,0.66599]
[1778479309167,64.28,80781.6,4.5,-0.00365,0.0,0.66599]
[1778479309721,64.28,80786.81,4.5,-0.00364,0.0,0.66366]
[1778479317186,64.28,80795.1,4.5,-0.00361,0.0,0.65997]
[1778479321391,64.28,80798.72,4.5,-0.0036,0.0,0.65837]
[1778479322901,64.28,80801.71,4.5,-0.0036,0.0,0.65705]
[1778479325778,64.28,80801.53,4.5,-0.0036,0.0,0.65713]
[1778479326548,64.28,80803.08,4.5,-0.00359,0.0,0.65644]
[1778479327324,64.28,80803.08,4.5,-0.00359,0.0,0.65644]
[1778479328005,64.28,80805.96,4.5,-0.00358,0.0,0.65517]
[1778479333298,64.28,80806.01,4.5,-0.00358,0.0,0.65515]
[1778479333882,64.28,80806.01,4.5,-0.00358,0.0,0.65515]
[1778479334720,64.28,80806.04,4.5,-0.00358,0.0,0.65514]
[1778479343368,64.28,80807.71,4.5,-0.00358,0.0,0.6544]
[1778479346922,64.28,80807.71,4.5,-0.00358,0.0,0.6544]
[1778479347811,64.28,80807.71,4.5,-0.00358,0.0,0.6544]
[1778479350792,64.28,80807.56,4.5,-0.00358,0.0,0.65447]
[1778479351406,64.28,80807.56,4.5,-0.00358,0.0,0.65447]
[1778479356459,64.28,80809.54,4.5,-0.00357,0.0,0.65271]
[1778479358070,64.28,80809.54,4.5,-0.00357,0.0,0.65271]
[1778479359629,64.28,80811.85,4.5,-0.00356,0.0,0.6517]
[1778479362387,64.28,80809.57,4.5,-0.00357,0.0,0.6527]
[1778479364258,64.28,80809.57,4.5,-0.00357,0.0,0.6527]
[1778479371491,64.28,80816.88,4.5,-0.00355,0.0,0.64949]
[1778479372198,64.28,80817.07,4.5,-0.00355,0.0,0.64941]
[1778479378615,64.28,80814.81,4.5,-0.00355,0.0,0.6504]
[1778479381925,64.28,80800.57,4.5,-0.00359,0.0,0.65666]
[1778479382540,64.28,80800.96,4.5,-0.00359,0.0,0.65649]
[1778479385631,64.28,80801.27,4.5,-0.00359,0.0,0.65635]
[1778479386348,64.28,80801.27,4.5,-0.00359,0.0,0.65635]
[1778479387783,64.28,80801.27,4.5,-0.00359,0.0,0.65635]
[1778479388548,64.28,80800.35,4.5,-0.00359,0.0,0.65676]
[1778479392378,64.28,80800.53,4.5,-0.00359,0.0,0.65668]
[1778479393076,64.28,80800.53,4.5,-0.00359,0.0,0.65668]
[1778479394956,64.28,80800.66,4.5,-0.00359,0.0,0.65662]
[1778479395590,64.28,80802.97,4.5,-0.00359,0.0,0.6556]
[1778479398746,64.28,80793.74,4.5,-0.00361,0.0,0.65969]
[1778479399410,64.28,80793.74,4.5,-0.00361,0.0,0.65969]
[1778479401922,64.28,80793.11,4.5,-0.00361,0.0,0.65997]
[1778479402755,64.28,80792.84,4.5,-0.00362,0.0,0.66009]
[1778479408916,64.28,80799.38,4.5,-0.0036,0.0,0.65719]
[1778479410269,64.28,80799.9,4.5,-0.0036,0.0,0.65696]
[1778479416413,64.28,80798.51,4.5,-0.00359,0.0,0.65669]
[1778479417312,64.28,80798.86,4.5,-0.00359,0.0,0.65653]
[1778479422923,64.28,80797.51,4.5,-0.0036,0.0,0.65713]
[1778479426857,64.28,80800.24,4.5,-0.00359,0.0,0.65592]
[1778479427418,64.28,80800.24,4.5,-0.00359,0.0,0.65592]
[1778479429858,64.28,80800.62,4.5,-0.00359,0.0,0.65576]
[1778479430674,64.28,80800.55,4.5,-0.00359,0.0,0.65579]
[1778479434048,64.28,80800.06,4.5,-0.00359,0.0,0.656]
[1778479435421,64.28,80797.94,4.5,-0.0036,0.0,0.65694]
[1778479438463,64.28,80798.26,4.5,-0.0036,0.0,0.6568]
[1778479439020,64.28,80797.18,4.5,-0.0036,0.0,0.65728]
[1778479439852,64.28,80797.95,4.5,-0.0036,0.0,0.65694]
[1778479440533,64.28,80797.95,4.5,-0.0036,0.0,0.65694]
[1778479444855,64.28,80791.94,4.5,-0.00361,0.0,0.6596]
[1778479446161,64.28,80792.23,4.5,-0.00361,0.0,0.65947]
[1778479446882,64.28,80792.88,4.5,-0.00361,0.0,0.65918]
[1778479448260,64.28,80792.88,4.5,-0.00361,0.0,0.65918]
[1778479452027,64.28,80792.38,4.5,-0.00361,0.0,0.6594]
[1778479452967,64.28,80792.27,4.5,-0.00361,0.0,0.65945]
[1778479454700,64.28,80793.66,4.5,-0.00361,0.0,0.65883]
[1778479457037,64.28,80799.19,4.5,-0.00359,0.0,0.65639]
[1778479459557,64.28,80799.1,4.5,-0.00359,0.0,0.65643]
[1778479460235,64.28,80798.83,4.5,-0.00359,0.0,0.65655]
[1778479460726,64.28,80798.83,4.5,-0.00359,0.0,0.65655]
[1778479460977,64.28,80798.83,4.5,-0.00359,0.0,0.65655]
[1778479467231,64.28,80813.73,4.5,-0.00355,0.0,0.64999]
[1778479472430,64.28,80814.17,4.5,-0.00355,0.0,0.64892]
[1778479473067,64.28,80813.99,4.5,-0.00355,0.0,0.649]
[1778479479315,64.28,80813.67,4.5,-0.00355,0.0,0.64914]
[1778479483470,64.28,80813.81,4.5,-0.00355,0.0,0.64908]
[1778479483484,64.28,80813.81,4.5,-0.00355,0.0,0.64908]
[1778479485159,64.28,80814.79,4.5,-0.00355,0.0,0.64865]
[1778479485411,64.28,80814.79,4.5,-0.00355,0.0,0.64865]
[1778479486235,64.28,80819.39,4.5,-0.00353,0.0,0.64664]
[1778479486885,64.28,80828.23,4.5,-0.00351,0.0,0.64279]
[1778479486936,64.28,80828.23,4.5,-0.00351,0.0,0.64279]
[1778479487652,64.28,80831.97,4.5,-0.0035,0.0,0.64117]
[1778479488793,64.28,80832.18,4.5,-0.0035,0.0,0.64108]
[1778479489286,64.28,80832.18,4.5,-0.0035,0.0,0.64108]
[1778479495971,64.28,80832.02,4.5,-0.0035,0.0,0.64115]
[1778479496772,64.28,80832.02,4.5,-0.0035,0.0,0.64115]
[1778479499875,64.28,80842.84,4.5,-0.00347,0.0,0.63648]
[1778479500331,64.28,80842.84,4.5,-0.00347,0.0,0.63648]
[1778479505258,64.28,80845.45,4.5,-0.00346,0.0,0.63536]
[1778479505990,64.28,80843.26,4.5,-0.00347,0.0,0.6363]
[1778479508946,64.28,80839.88,4.5,-0.00348,0.0,0.63776]
[1778479509890,64.28,80839.8,4.5,-0.00348,0.0,0.63779]
[1778479515577,64.28,80837.09,4.5,-0.00349,0.0,0.63896]
[1778479516349,64.28,80837.09,4.5,-0.00349,0.0,0.63896]
[1778479517071,64.28,80836.87,4.5,-0.00349,0.0,0.63905]
[1778479518470,64.28,80836.87,4.5,-0.00349,0.0,0.63905]
[1778479519308,64.28,80836.87,4.5,-0.00349,0.0,0.63905]
[1778479520927,64.28,80836.87,4.5,-0.00349,0.0,0.63905]
[1778479521683,64.28,80836.87,4.5,-0.00349,0.0,0.63905]
[1778479530694,64.28,80843.2,4.5,-0.00347,0.0,0.63633]
[1778479532128,64.28,80843.18,4.5,-0.00347,0.0,0.63633]
[1778479537732,64.28,80843.55,4.5,-0.00346,0.0,0.63531]
[1778479539850,64.28,80843.55,4.5,-0.00346,0.0,0.63531]
[1778479542157,64.28,80844.18,4.5,-0.00346,0.0,0.63504]
[1778479543391,64.28,80847.08,4.5,-0.00345,0.0,0.63379]
[1778479544863,64.28,80850.3,4.5,-0.00345,0.0,0.63242]
[1778479548579,64.28,80852.75,4.5,-0.00344,0.0,0.63137]
[1778479551441,64.28,80853.0,4.5,-0.00344,0.0,0.63126]
[1778479552375,64.28,80853.0,4.5,-0.00344,0.0,0.63126]
[1778479553067,64.28,80853.0,4.5,-0.00344,0.0,0.63126]
[1778479555250,64.28,80851.7,4.5,-0.00344,0.0,0.63182]
[1778479555947,64.28,80851.48,4.5,-0.00344,0.0,0.63191]
[1778479558228,64.28,80851.24,4.5,-0.00344,0.0,0.63201]
[1778479558921,64.28,80851.36,4.5,-0.00344,0.0,0.63196]
[1778479560293,64.28,80851.4,4.5,-0.00344,0.0,0.63195]
[1778479561395,64.28,80851.69,4.5,-0.00344,0.0,0.63182]
[1778479563189,64.28,80851.5,4.5,-0.00344,0.0,0.6319]
[1778479563870,64.28,80851.1,4.5,-0.00344,0.0,0.63207]
[1778479569250,64.28,80851.02,4.5,-0.00344,0.0,0.63211]
[1778479569466,64.28,80851.02,4.5,-0.00344,0.0,0.63211]
[1778479570094,64.28,80850.5,4.5,-0.00345,0.0,0.63233]
[1778479572311,64.28,80840.38,4.5,-0.00347,0.0,0.63667]
[1778479574882,64.28,80840.52,4.5,-0.00347,0.0,0.63661]
[1778479576078,64.28,80840.43,4.5,-0.00347,0.0,0.63665]
[1778479577592,64.28,80839.53,4.5,-0.00347,0.0,0.63704]
[1778479578337,64.28,80840.29,4.5,-0.00347,0.0,0.63671]
[1778479578992,64.28,80840.25,4.5,-0.00347,0.0,0.63673]
[1778479579905,64.28,80840.25,4.5,-0.00347,0.0,0.63673]
[1778479582848,64.28,80840.29,4.5,-0.00347,0.0,0.63671]
[1778479583335,64.28,80840.29,4.5,-0.00347,0.0,0.63671]
[1778479584868,64.28,80841.43,4.5,-0.00347,0.0,0.63622]
[1778479586272,64.28,80841.35,4.5,-0.00347,0.0,0.63625]
[1778479587016,64.28,80841.35,4.5,-0.00347,0.0,0.63625]
[1778479587902,64.28,80841.35,4.5,-0.00347,0.0,0.63625]
[1778479588407,64.28,80841.35,4.5,-0.00347,0.0,0.63625]
[1778479589045,64.28,80841.35,4.5,-0.00347,0.0,0.63625]
[1778479590120,64.28,80841.35,4.5,-0.00347,0.0,0.63625]
[1778479590523,64.28,80841.35,4.5,-0.00347,0.0,0.63625]
[1778479590963,64.28,80840.72,4.5,-0.00347,0.0,0.63653]
[1778479592312,64.28,80828.94,4.5,-0.0035,0.0,0.64074]
[1778479593332,64.28,80825.4,4.5,-0.00351,0.0,0.64227]
[1778479594082,64.28,80827.11,4.5,-0.0035,0.0,0.64153]
[1778479599166,64.28,80830.77,4.5,-0.00349,0.0,0.63995]
[1778479604201,64.28,80830.21,4.5,-0.00349,0.0,0.64019]
[1778479609074,64.28,80830.32,4.5,-0.00349,0.0,0.64014]
[1778479609921,64.28,80830.27,4.5,-0.00349,0.0,0.64016]
[1778479612064,64.28,80830.28,4.5,-0.00349,0.0,0.64016]
[1778479612855,64.28,80830.28,4.5,-0.00349,0.0,0.64016]
[1778479613462,64.28,80830.28,4.5,-0.00349,0.0,0.64016]
[1778479614894,64.28,80830.25,4.5,-0.00349,0.0,0.64017]
[1778479620031,64.28,80827.81,4.5,-0.0035,0.0,0.64123]
[1778479621047,64.28,80828.27,4.5,-0.0035,0.0,0.64103]
[1778479627362,64.28,80831.17,4.5,-0.00349,0.0,0.63978]
[1778479632278,64.28,80834.83,4.5,-0.00348,0.0,0.63819]
[1778479633145,64.28,80833.8,4.5,-0.00349,0.0,0.63864]
[1778479638952,64.28,80834.36,4.5,-0.00348,0.0,0.6384]
[1778479639864,64.28,80834.36,4.5,-0.00348,0.0,0.6384]
[1778479642897,64.28,80834.36,4.5,-0.00348,0.0,0.6384]
[1778479643558,64.28,80834.36,4.5,-0.00348,0.0,0.6384]
[1778479644949,64.28,80835.2,4.5,-0.00348,0.0,0.63804]
[1778479646554,64.28,80834.37,4.5,-0.00348,0.0,0.63839]
[1778479650360,64.28,80832.68,4.5,-0.00349,0.0,0.63912]
[1778479651278,64.28,80832.65,4.5,-0.00349,0.0,0.63914]
[1778479656569,64.28,80832.55,4.5,-0.00348,0.0,0.63831]
[1778479659451,64.28,80832.8,4.5,-0.00348,0.0,0.6382]
[1778479660096,64.28,80832.84,4.5,-0.00348,0.0,0.63818]
[1778479666880,64.28,80833.84,4.5,-0.00348,0.0,0.63775]
[1778479668439,64.28,80833.49,4.5,-0.00348,0.0,0.6379]
[1778479673718,64.28,80837.54,4.5,-0.00347,0.0,0.63616]
[1778479674405,64.28,80837.54,4.5,-0.00347,0.0,0.63616]
[1778479675179,64.28,80837.54,4.5,-0.00347,0.0,0.63616]
[1778479676072,64.28,80837.81,4.5,-0.00347,0.0,0.63604]
[1778479676867,64.28,80837.61,4.5,-0.00347,0.0,0.63613]
[1778479679129,64.28,80835.3,4.5,-0.00348,0.0,0.63712]
[1778479684090,64.28,80835.27,4.5,-0.00348,0.0,0.63714]
[1778479684898,64.28,80835.52,4.5,-0.00348,0.0,0.63703]
[1778479689575,64.28,80835.73,4.5,-0.00348,0.0,0.63694]
[1778479690422,64.28,80842.74,4.5,-0.00346,0.0,0.63393]
[1778479692296,64.28,80858.55,4.5,-0.00341,0.0,0.62718]
[1778479693056,64.28,80858.7,4.5,-0.00341,0.0,0.62711]
[1778479699213,64.28,80860.23,4.5,-0.00341,0.0,0.62646]
[1778479700085,64.28,80861.1,4.5,-0.00341,0.0,0.6261]
[1778479702722,64.28,80863.71,4.5,-0.0034,0.0,0.62499]
[1778479703467,64.28,80864.01,4.5,-0.0034,0.0,0.62486]
[1778479705824,64.28,80863.88,4.5,-0.0034,0.0,0.62492]
[1778479705950,64.28,80863.99,4.5,-0.0034,0.0,0.62487]
[1778479706501,64.28,80863.99,4.5,-0.0034,0.0,0.62487]
[1778479708131,64.28,80872.92,4.5,-0.00338,0.0,0.6211]
[1778479713276,64.28,80880.48,4.5,-0.00335,0.0,0.61707]
[1778479714104,64.28,80884.46,4.5,-0.00334,0.0,0.61541]
[1778479718536,64.28,80888.26,4.5,-0.00333,0.0,0.61382]
[1778479719234,64.28,80888.77,4.5,-0.00333,0.0,0.61361]
[1778479723344,64.28,80888.57,4.5,-0.00333,0.0,0.61369]
[1778479724959,64.28,80888.57,4.5,-0.00333,0.0,0.61369]
[1778479728131,64.28,80888.64,4.5,-0.00333,0.0,0.61366]
[1778479729052,64.28,80888.64,4.5,-0.00333,0.0,0.61366]
[1778479731709,64.28,80889.55,4.5,-0.00333,0.0,0.61328]
[1778479732643,64.28,80889.62,4.5,-0.00333,0.0,0.61326]
[1778479733963,64.28,80895.35,4.5,-0.00332,0.0,0.61087]
[1778479734797,64.28,80895.35,4.5,-0.00332,0.0,0.61087]
[1778479740551,64.28,80900.17,4.5,-0.0033,0.0,0.60887]
[1778479740606,64.28,80900.17,4.5,-0.0033,0.0,0.60887]
[1778479745137,64.28,80910.74,4.5,-0.00328,0.0,0.60451]
[1778479746026,64.28,80910.57,4.5,-0.00328,0.0,0.60458]
[1778479748133,64.28,80915.69,4.5,-0.00326,0.0,0.60248]
[1778479748456,64.28,80915.69,4.5,-0.00326,0.0,0.60248]
[1778479753049,64.28,80919.84,4.5,-0.00325,0.0,0.60078]
[1778479753781,64.28,80919.84,4.5,-0.00325,0.0,0.60078]
[1778479754511,64.28,80919.93,4.5,-0.00325,0.0,0.60074]
[1778479755964,64.28,80919.95,4.5,-0.00325,0.0,0.60073]
[1778479761309,64.28,80922.79,4.5,-0.00325,0.0,0.59957]
[1778479762703,64.28,80922.79,4.5,-0.00325,0.0,0.59957]
[1778479763360,64.28,80922.47,4.5,-0.00325,0.0,0.5997]
[1778479765265,64.28,80922.78,4.5,-0.00325,0.0,0.59958]
[1778479766763,64.28,80921.67,4.5,-0.00325,0.0,0.60003]
[1778479772641,64.28,80917.69,4.5,-0.00325,0.0,0.60083]
[1778479773696,64.28,80918.71,4.5,-0.00325,0.0,0.60041]
[1778479776499,64.28,80911.75,4.5,-0.00327,0.0,0.60326]
[1778479777488,64.28,80911.75,4.5,-0.00327,0.0,0.60326]
[1778479783463,64.28,80910.87,4.5,-0.00327,0.0,0.60362]
[1778479789891,64.28,80910.66,4.5,-0.00327,0.0,0.60371]
[1778479790592,64.28,80910.66,4.5,-0.00327,0.0,0.60371]
[1778479792220,64.28,80909.94,4.5,-0.00327,0.0,0.60401]
[1778479792909,64.28,80909.94,4.5,-0.00327,0.0,0.60401]
[1778479801592,64.28,80909.19,4.5,-0.00328,0.0,0.60431]
[1778479804139,64.28,80907.79,4.5,-0.00328,0.0,0.60489]
[1778479805040,64.28,80907.02,4.5,-0.00328,0.0,0.60521]
[1778479807138,64.28,80909.9,4.5,-0.00327,0.0,0.60402]
[1778479807965,64.28,80909.9,4.5,-0.00327,0.0,0.60402]
[1778479810058,64.28,80915.92,4.5,-0.00326,0.0,0.60155]
[1778479812280,64.28,80916.14,4.5,-0.00326,0.0,0.60146]
[1778479814556,64.28,80914.47,4.5,-0.00326,0.0,0.60215]
[1778479815157,64.28,80915.66,4.5,-0.00326,0.0,0.60166]
[1778479815969,64.28,80915.66,4.5,-0.00326,0.0,0.60166]
[1778479817420,64.28,80918.47,4.5,-0.00325,0.0,0.60051]
[1778479819059,64.28,80926.28,4.5,-0.00323,0.0,0.59732]
[1778479820777,64.28,80932.23,4.5,-0.00322,0.0,0.5949]
[1778479824832,64.28,80933.83,4.5,-0.00321,0.0,0.59425]
[1778479825837,64.28,80933.39,4.5,-0.00322,0.0,0.59443]
[1778479827933,64.28,80932.57,4.5,-0.00322,0.0,0.59476]
[1778479829923,64.28,80926.23,4.5,-0.00323,0.0,0.59734]
[1778479833035,64.28,80922.64,4.5,-0.00324,0.0,0.59797]
[1778479833937,64.28,80922.64,4.5,-0.00324,0.0,0.59797]
[1778479834627,64.28,80922.89,4.5,-0.00324,0.0,0.59787]
[1778479835264,64.28,80925.6,4.5,-0.00323,0.0,0.59677]
[1778479836073,64.28,80925.59,4.5,-0.00323,0.0,0.59677]
[1778479836867,64.28,80925.59,4.5,-0.00323,0.0,0.59677]
[1778479840395,64.28,80930.57,4.5,-0.00322,0.0,0.59475]
[1778479840448,64.28,80930.57,4.5,-0.00322,0.0,0.59475]
[1778479845908,64.28,80931.94,4.5,-0.00321,0.0,0.59419]
[1778479847987,64.28,80932.71,4.5,-0.00321,0.0,0.59388]
[1778479848832,64.28,80934.04,4.5,-0.00321,0.0,0.59334]
[1778479849515,64.28,80934.54,4.5,-0.00321,0.0,0.59314]
[1778479850987,64.28,80937.01,4.5,-0.0032,0.0,0.59214]
[1778479853445,64.28,80942.24,4.5,-0.00319,0.0,0.59003]
[1778479854347,64.28,80941.84,4.5,-0.00319,0.0,0.59019]
[1778479859734,64.28,80940.47,4.5,-0.00319,0.0,0.59075]
[1778479860425,64.28,80940.31,4.5,-0.00319,0.0,0.59081]
[1778479861185,64.28,80940.73,4.5,-0.00319,0.0,0.59064]
[1778479862239,64.28,80940.92,4.5,-0.00319,0.0,0.59056]
[1778479868967,64.28,80940.55,4.5,-0.00319,0.0,0.59071]
[1778479869584,64.28,80940.36,4.5,-0.00319,0.0,0.59079]
[1778479873105,64.28,80953.1,4.5,-0.00316,0.0,0.58567]
[1778479873846,64.28,80953.1,4.5,-0.00316,0.0,0.58567]
[1778479875185,64.28,80952.98,4.5,-0.00316,0.0,0.58572]
[1778479876041,64.28,80952.98,4.5,-0.00316,0.0,0.58572]
[1778479881158,64.28,80960.49,4.5,-0.00314,0.0,0.58272]
[1778479884751,64.28,80952.85,4.5,-0.00316,0.0,0.58577]
[1778479885276,64.28,80952.85,4.5,-0.00316,0.0,0.58577]
[1778479886823,64.28,80955.32,4.5,-0.00316,0.0,0.58478]
[1778479887446,64.28,80956.54,4.5,-0.00315,0.0,0.5843]
[1778479887490,64.28,80956.54,4.5,-0.00315,0.0,0.5843]
[1778479887537,64.28,80956.54,4.5,-0.00315,0.0,0.5843]
[1778479888351,64.28,80955.25,4.5,-0.00316,0.0,0.58481]
[1778479889883,64.28,80965.28,4.5,-0.00313,0.0,0.58081]
[1778479895256,64.28,80962.35,4.5,-0.00314,0.0,0.58117]
[1778479900291,64.28,80959.39,4.5,-0.00314,0.0,0.58235]
[1778479905394,64.28,80959.52,4.5,-0.00314,0.0,0.58229]
[1778479906200,64.28,80959.35,4.5,-0.00314,0.0,0.58236]
[1778479908961,64.28,80959.06,4.5,-0.00314,0.0,0.58248]
[1778479909828,64.28,80958.56,4.5,-0.00314,0.0,0.58268]
[1778479913366,64.28,80959.86,4.5,-0.00314,0.0,0.58216]
[1778479914770,64.28,80959.48,4.5,-0.00314,0.0,0.58231]
[1778479915123,64.28,80959.44,4.5,-0.00314,0.0,0.58233]
[1778479915916,64.28,80959.44,4.5,-0.00314,0.0,0.58233]
[1778479918834,64.28,80959.84,4.5,-0.00314,0.0,0.58217]
[1778479919059,64.28,80959.84,4.5,-0.00314,0.0,0.58217]
[1778479921557,64.28,80951.52,4.5,-0.00316,0.0,0.58549]
[1778479922426,64.28,80951.56,4.5,-0.00316,0.0,0.58547]
[1778479927489,64.28,80946.81,4.5,-0.00317,0.0,0.58738]
[1778479928667,64.28,80946.81,4.5,-0.00317,0.0,0.58738]
[1778479930108,64.28,80945.98,4.5,-0.00318,0.0,0.58771]
[1778479940005,64.28,80943.55,4.5,-0.00318,0.0,0.58869]
[1778479940757,64.28,80943.58,4.5,-0.00318,0.0,0.58867]
[1778479945536,64.28,80949.05,4.5,-0.00317,0.0,0.58648]
[1778479946370,64.28,80947.83,4.5,-0.00317,0.0,0.58697]
[1778479948749,64.28,80948.19,4.5,-0.00317,0.0,0.58682]
[1778479949510,64.28,80948.16,4.5,-0.00317,0.0,0.58683]
[1778479952915,64.28,80946.63,4.5,-0.00317,0.0,0.58663]
[1778479953701,64.28,80944.43,4.5,-0.00317,0.0,0.58751]
[1778479959713,64.28,80942.75,4.5,-0.00318,0.0,0.58819]
[1778479963774,64.28,80943.42,4.5,-0.00318,0.0,0.58792]
[1778479964481,64.28,80943.11,4.5,-0.00318,0.0,0.58804]
[1778479966579,64.28,80943.34,4.5,-0.00318,0.0,0.58795]
[1778479967269,64.28,80942.65,4.5,-0.00318,0.0,0.58823]
[1778479972804,64.28,80945.95,4.5,-0.00317,0.0,0.5869]
[1778479973534,64.28,80945.95,4.5,-0.00317,0.0,0.5869]
[1778479974302,64.28,80946.05,4.5,-0.00317,0.0,0.58686]
[1778479977659,64.28,80946.05,4.5,-0.00317,0.0,0.58686]
[1778479978464,64.28,80946.05,4.5,-0.00317,0.0,0.58686]
[1778479987911,64.28,80930.37,4.5,-0.00321,0.0,0.59318]
[1778479989682,64.28,80930.29,4.5,-0.00321,0.0,0.59321]
[1778479989697,64.28,80930.29,4.5,-0.00321,0.0,0.59321]
[1778479990182,64.28,80930.29,4.5,-0.00321,0.0,0.59321]
[1778479992539,64.28,80928.75,4.5,-0.00321,0.0,0.59384]
[1778479994082,64.28,80928.62,4.5,-0.00321,0.0,0.59389]
[1778479994912,64.28,80928.05,4.5,-0.00322,0.0,0.59412]
[1778479999995,64.28,80926.28,4.5,-0.00322,0.0,0.59484]
[1778480004016,64.28,80926.35,4.5,-0.00322,0.0,0.59481]
[1778480005790,64.28,80926.37,4.5,-0.00322,0.0,0.5948]
[1778480009574,64.28,80923.78,4.5,-0.00323,0.0,0.59586]
[1778480010250,64.28,80922.9,4.5,-0.00323,0.0,0.59621]
[1778480011078,64.28,80922.9,4.5,-0.00323,0.0,0.59621]
[1778480011923,64.28,80919.98,4.5,-0.00323,0.0,0.59657]
[1778480012821,64.28,80918.18,4.5,-0.00324,0.0,0.59731]
[1778480013462,64.28,80916.85,4.5,-0.00324,0.0,0.59785]
[1778480015750,64.28,80916.33,4.5,-0.00324,0.0,0.59806]
[1778480016308,64.28,80917.69,4.5,-0.00324,0.0,0.59751]
[1778480021253,64.28,80922.07,4.5,-0.00323,0.0,0.59572]
[1778480022297,64.28,80922.36,4.5,-0.00323,0.0,0.59561]
[1778480027451,64.28,80922.4,4.5,-0.00323,0.0,0.59559]
[1778480028199,64.28,80922.4,4.5,-0.00323,0.0,0.59559]
[1778480033240,64.28,80925.78,4.5,-0.00322,0.0,0.59422]
[1778480038275,64.28,80924.54,4.5,-0.00322,0.0,0.59472]
[1778480041928,64.28,80922.11,4.5,-0.00323,0.0,0.59571]
[1778480042669,64.28,80919.08,4.5,-0.00323,0.0,0.59694]
[1778480043750,64.28,80917.63,4.5,-0.00324,0.0,0.59753]
[1778480044425,64.28,80917.68,4.5,-0.00324,0.0,0.59751]
[1778480050364,64.28,80907.62,4.5,-0.00326,0.0,0.60162]
[1778480053861,64.28,80907.46,4.5,-0.00326,0.0,0.60169]
[1778480054376,64.28,80907.31,4.5,-0.00326,0.0,0.60175]
[1778480057773,64.28,80900.03,4.5,-0.00328,0.0,0.60474]
[1778480058423,64.28,80900.69,4.5,-0.00328,0.0,0.60447]
[1778480059920,64.28,80899.9,4.5,-0.00328,0.0,0.6048]
[1778480061497,64.28,80900.98,4.5,-0.00328,0.0,0.60435]
[1778480068158,64.28,80903.4,4.5,-0.00327,0.0,0.60336]
[1778480068949,64.28,80905.49,4.5,-0.00327,0.0,0.6025]
[1778480072712,64.28,80906.21,4.5,-0.00326,0.0,0.60137]
[1778480073451,64.28,80905.47,4.5,-0.00326,0.0,0.60167]
[1778480076537,64.28,80901.51,4.5,-0.00327,0.0,0.6033]
[1778480077501,64.28,80901.4,4.5,-0.00327,0.0,0.60334]
[1778480082156,64.28,80901.36,4.5,-0.00327,0.0,0.60336]
[1778480083849,64.28,80900.19,4.5,-0.00328,0.0,0.60384]
[1778480089647,64.28,80900.95,4.5,-0.00327,0.0,0.60353]
[1778480090559,64.28,80901.0,4.5,-0.00327,0.0,0.60351]
[1778480091184,64.28,80901.0,4.5,-0.00327,0.0,0.60351]
[1778480096498,64.28,80899.99,4.5,-0.00328,0.0,0.60392]
[1778480097203,64.28,80899.99,4.5,-0.00328,0.0,0.60392]
[1778480101795,64.28,80900.77,4.5,-0.00327,0.0,0.6036]
[1778480104009,64.28,80900.83,4.5,-0.00327,0.0,0.60358]
[1778480108142,64.28,80898.02,4.5,-0.00328,0.0,0.60473]
[1778480109792,64.28,80897.71,4.5,-0.00328,0.0,0.60486]
[1778480114834,64.28,80887.25,4.5,-0.00331,0.0,0.60919]
[1778480115998,64.28,80884.82,4.5,-0.00332,0.0,0.61019]
[1778480122074,64.28,80874.13,4.5,-0.00334,0.0,0.61465]
[1778480122980,64.28,80874.49,4.5,-0.00334,0.0,0.6145]
[1778480123804,64.28,80874.05,4.5,-0.00334,0.0,0.61468]
[1778480124615,64.28,80874.05,4.5,-0.00334,0.0,0.61468]
[1778480129918,64.28,80874.46,4.5,-0.00334,0.0,0.61451]
[1778480131536,64.28,80874.59,4.5,-0.00334,0.0,0.61445]
[1778480131615,64.28,80874.59,4.5,-0.00334,0.0,0.61445]
[1778480132443,64.28,80881.32,4.5,-0.00332,0.0,0.61081]
[1778480133451,64.28,80887.31,4.5,-0.0033,0.0,0.60832]
[1778480136023,64.28,80893.64,4.5,-0.00329,0.0,0.6057]
[1778480136871,64.28,80893.64,4.5,-0.00329,0.0,0.6057]
[1778480139315,64.28,80896.45,4.5,-0.00328,0.0,0.60454]
[1778480140035,64.28,80897.85,4.5,-0.00328,0.0,0.60397]
[1778480145743,64.28,80893.23,4.5,-0.00329,0.0,0.60587]
[1778480146512,64.28,80892.57,4.5,-0.00329,0.0,0.60614]
[1778480153088,64.28,80897.47,4.5,-0.00328,0.0,0.60412]
[1778480154929,64.28,80897.39,4.5,-0.00328,0.0,0.60416]
[1778480155126,64.28,80897.39,4.5,-0.00328,0.0,0.60416]
[1778480157959,64.28,80903.31,4.5,-0.00326,0.0,0.60172]
[1778480158698,64.28,80904.27,4.5,-0.00326,0.0,0.60133]
[1778480160925,64.28,80904.46,4.5,-0.00326,0.0,0.60125]
[1778480161853,64.28,80903.66,4.5,-0.00326,0.0,0.60158]
[1778480163370,64.28,80892.05,4.5,-0.00329,0.0,0.60636]
[1778480164002,64.28,80892.05,4.5,-0.00329,0.0,0.60636]
[1778480164874,64.28,80892.17,4.5,-0.00329,0.0,0.60631]
[1778480165584,64.28,80891.85,4.5,-0.00329,0.0,0.60644]
[1778480167326,64.28,80891.97,4.5,-0.00329,0.0,0.60639]
[1778480169757,64.28,80892.85,4.5,-0.00329,0.0,0.60603]
[1778480172120,64.28,80892.16,4.5,-0.00329,0.0,0.60631]
[1778480172965,64.28,80892.21,4.5,-0.00329,0.0,0.60629]
[1778480174290,64.28,80892.88,4.5,-0.00329,0.0,0.60602]
[1778480175052,64.28,80891.46,4.5,-0.00329,0.0,0.6066]
[1778480181281,64.28,80892.04,4.5,-0.00329,0.0,0.60636]
[1778480182330,64.28,80892.37,4.5,-0.00329,0.0,0.60623]
[1778480188942,64.28,80892.71,4.5,-0.00329,0.0,0.60609]
[1778480189819,64.28,80892.75,4.5,-0.00329,0.0,0.60607]
[1778480191986,64.28,80895.85,4.5,-0.00328,0.0,0.60396]
[1778480192829,64.28,80895.88,4.5,-0.00328,0.0,0.60394]
[1778480195252,64.28,80895.3,4.5,-0.00328,0.0,0.60418]
[1778480196629,64.28,80892.36,4.5,-0.00329,0.0,0.60539]
[1778480206462,64.28,80894.28,4.5,-0.00328,0.0,0.6046]
[1778480209499,64.28,80894.12,4.5,-0.00328,0.0,0.60467]
[1778480210149,64.28,80894.12,4.5,-0.00328,0.0,0.60467]
[1778480214704,64.28,80892.64,4.5,-0.00329,0.0,0.60528]
[1778480215405,64.28,80892.64,4.5,-0.00329,0.0,0.60528]
[1778480219408,64.28,80890.27,4.5,-0.00329,0.0,0.60626]
[1778480220862,64.28,80890.1,4.5,-0.00329,0.0,0.60633]
[1778480222824,64.28,80889.74,4.5,-0.00329,0.0,0.60648]
[1778480223726,64.28,80889.77,4.5,-0.00329,0.0,0.60646]
[1778480225277,64.28,80889.69,4.5,-0.00329,0.0,0.6065]
[1778480226044,64.28,80890.55,4.5,-0.00329,0.0,0.60614]
[1778480229453,64.28,80889.46,4.5,-0.00329,0.0,0.60659]
[1778480230176,64.28,80889.46,4.5,-0.00329,0.0,0.60659]
[1778480234981,64.28,80882.62,4.5,-0.00331,0.0,0.60942]
[1778480236623,64.28,80883.18,4.5,-0.00331,0.0,0.60919]
[1778480238345,64.28,80883.19,4.5,-0.00331,0.0,0.60919]
[1778480239027,64.28,80883.3,4.5,-0.00331,0.0,0.60914]
[1778480240587,64.28,80883.29,4.5,-0.00331,0.0,0.60915]
[1778480241243,64.28,80883.29,4.5,-0.00331,0.0,0.60915]
[1778480242062,64.28,80883.26,4.5,-0.00331,0.0,0.60916]
[1778480243607,64.28,80883.11,4.5,-0.00331,0.0,0.60922]
[1778480244465,64.28,80883.01,4.5,-0.00331,0.0,0.60926]
[1778480245140,64.28,80883.01,4.5,-0.00331,0.0,0.60926]
[1778480250989,64.28,80888.3,4.5,-0.0033,0.0,0.60707]
[1778480251848,64.28,80888.4,4.5,-0.00329,0.0,0.60619]
[1778480254193,64.28,80888.4,4.5,-0.00329,0.0,0.60619]
[1778480255757,64.28,80888.29,4.5,-0.00329,0.0,0.60624]
[1778480256461,64.28,80888.11,4.5,-0.00329,0.0,0.60631]
[1778480257063,64.28,80888.11,4.5,-0.00329,0.0,0.60631]
[1778480259559,64.28,80888.17,4.5,-0.00329,0.0,0.60629]
[1778480260192,64.28,80888.17,4.5,-0.00329,0.0,0.60629]
[1778480263003,64.28,80886.6,4.5,-0.0033,0.0,0.60693]
[1778480263820,64.28,80886.6,4.5,-0.0033,0.0,0.60693]
[1778480268898,64.28,80886.73,4.5,-0.0033,0.0,0.60688]
[1778480269836,64.28,80886.73,4.5,-0.0033,0.0,0.60688]
[1778480270442,64.28,80886.73,4.5,-0.0033,0.0,0.60688]
[1778480279975,64.28,80886.86,4.5,-0.0033,0.0,0.60683]
[1778480286018,64.28,80886.38,4.5,-0.0033,0.0,0.60703]
[1778480288821,64.28,80891.54,4.5,-0.00328,0.0,0.60489]
[1778480289725,64.28,80893.01,4.5,-0.00328,0.0,0.60429]
[1778480292017,64.28,80893.02,4.5,-0.00328,0.0,0.60428]
[1778480292996,64.28,80893.06,4.5,-0.00328,0.0,0.60427]
[1778480296281,64.28,80892.67,4.5,-0.00328,0.0,0.60443]
[1778480297138,64.28,80888.1,4.5,-0.00329,0.0,0.60631]
[1778480302306,64.28,80881.95,4.5,-0.00331,0.0,0.60886]
[1778480302363,64.28,80881.95,4.5,-0.00331,0.0,0.60886]
[1778480302672,64.28,80881.95,4.5,-0.00331,0.0,0.60886]
[1778480303482,64.28,80881.95,4.5,-0.00331,0.0,0.60886]
[1778480304147,64.28,80863.1,4.5,-0.00336,0.0,0.61672]
[1778480305046,64.28,80863.1,4.5,-0.00336,0.0,0.61672]
[1778480305819,64.28,80862.98,4.5,-0.00336,0.0,0.61677]
[1778480306780,64.28,80862.58,4.5,-0.00336,0.0,0.61694]
[1778480306986,64.28,80862.58,4.5,-0.00336,0.0,0.61694]
[1778480308157,64.28,80848.55,4.5,-0.0034,0.0,0.62285]
[1778480308177,64.28,80848.55,4.5,-0.0034,0.0,0.62285]
[1778480308229,64.28,80848.55,4.5,-0.0034,0.0,0.62285]
[1778480309987,64.28,80835.76,4.5,-0.00343,0.0,0.62828]
[1778480310555,64.28,80834.54,4.5,-0.00343,0.0,0.6288]
[1778480310784,64.28,80834.54,4.5,-0.00343,0.0,0.6288]
[1778480316247,64.28,80820.08,4.5,-0.00347,0.0,0.63412]
[1778480316555,64.28,80820.08,4.5,-0.00347,0.0,0.63412]
[1778480318268,64.28,80820.31,4.5,-0.00347,0.0,0.63402]
[1778480320083,64.28,80824.34,4.5,-0.00345,0.0,0.6323]
[1778480322236,64.28,80824.17,4.5,-0.00346,0.0,0.63237]
[1778480324726,64.28,80820.06,4.5,-0.00347,0.0,0.63413]
[1778480325440,64.28,80820.06,4.5,-0.00347,0.0,0.63413]
[1778480327004,64.28,80820.73,4.5,-0.00346,0.0,0.63384]
[1778480327900,64.28,80820.91,4.5,-0.00346,0.0,0.63377]
[1778480329363,64.28,80820.91,4.5,-0.00346,0.0,0.63377]
[1778480330584,64.28,80825.03,4.5,-0.00345,0.0,0.632]
[1778480335656,64.28,80832.17,4.5,-0.00343,0.0,0.62895]
[1778480335876,64.28,80832.17,4.5,-0.00343,0.0,0.62895]
[1778480340189,64.28,80833.6,4.5,-0.00343,0.0,0.62834]
[1778480341097,64.28,80836.57,4.5,-0.00342,0.0,0.62707]
[1778480346495,64.28,80839.56,4.5,-0.00341,0.0,0.6258]
[1778480351530,64.28,80836.56,4.5,-0.00342,0.0,0.62708]
[1778480355396,64.28,80837.51,4.5,-0.00342,0.0,0.62667]
[1778480357203,64.28,80837.87,4.5,-0.00342,0.0,0.62652]
[1778480362750,64.28,80830.78,4.5,-0.00344,0.0,0.62954]
[1778480363297,64.28,80830.78,4.5,-0.00344,0.0,0.62954]
[1778480364738,64.28,80830.12,4.5,-0.00344,0.0,0.62982]
[1778480366893,64.28,80834.67,4.5,-0.00343,0.0,0.62788]
[1778480372020,64.28,80834.81,4.5,-0.00343,0.0,0.62782]
[1778480372873,64.28,80837.26,4.5,-0.00342,0.0,0.62592]
[1778480378719,64.28,80838.75,4.5,-0.00341,0.0,0.62529]
[1778480382242,64.28,80834.03,4.5,-0.00342,0.0,0.62729]
[1778480383219,64.28,80832.6,4.5,-0.00343,0.0,0.6279]
[1778480383972,64.28,80831.47,4.5,-0.00343,0.0,0.62838]
[1778480384875,64.28,80833.41,4.5,-0.00343,0.0,0.62756]
[1778480387897,64.28,80832.62,4.5,-0.00343,0.0,0.62789]
[1778480388590,64.28,80832.62,4.5,-0.00343,0.0,0.62789]
[1778480391363,64.28,80832.91,4.5,-0.00343,0.0,0.62777]
[1778480392103,64.28,80833.08,4.5,-0.00343,0.0,0.6277]
[1778480397852,64.28,80838.3,4.5,-0.00341,0.0,0.62548]
[1778480402887,64.28,80846.32,4.5,-0.00339,0.0,0.62208]
[1778480404902,64.28,80847.47,4.5,-0.00339,0.0,0.62159]
[1778480405076,64.28,80847.47,4.5,-0.00339,0.0,0.62159]
[1778480407458,64.28,80848.05,4.5,-0.00339,0.0,0.62135]
[1778480407751,64.28,80848.91,4.5,-0.00339,0.0,0.62098]
[1778480412204,64.28,80857.14,4.5,-0.00336,0.0,0.61752]
[1778480413199,64.28,80857.36,4.5,-0.00336,0.0,0.61743]
[1778480414873,64.28,80860.3,4.5,-0.00336,0.0,0.61619]
[1778480415613,64.28,80860.3,4.5,-0.00336,0.0,0.61619]
[1778480418015,64.28,80860.38,4.5,-0.00336,0.0,0.61616]
[1778480418973,64.28,80860.33,4.5,-0.00336,0.0,0.61618]
[1778480419631,64.28,80860.33,4.5,-0.00336,0.0,0.61618]
[1778480420262,64.28,80860.33,4.5,-0.00336,0.0,0.61618]
[1778480421974,64.28,80860.45,4.5,-0.00336,0.0,0.61613]
[1778480423495,64.28,80860.45,4.5,-0.00336,0.0,0.61613]
[1778480424137,64.28,80860.45,4.5,-0.00336,0.0,0.61613]
[1778480424952,64.28,80859.39,4.5,-0.00336,0.0,0.61658]
[1778480426305,64.28,80858.96,4.5,-0.00336,0.0,0.61676]
[1778480428526,64.28,80859.28,4.5,-0.00336,0.0,0.61662]
[1778480431705,64.28,80860.41,4.5,-0.00335,0.0,0.6153]
[1778480432350,64.28,80860.41,4.5,-0.00335,0.0,0.6153]
[1778480437994,64.28,80860.3,4.5,-0.00335,0.0,0.61534]
[1778480438874,64.28,80860.4,4.5,-0.00335,0.0,0.6153]
[1778480440093,64.28,80860.4,4.5,-0.00335,0.0,0.6153]
[1778480442121,64.28,80860.75,4.5,-0.00335,0.0,0.61516]
[1778480444836,64.28,80860.69,4.5,-0.00335,0.0,0.61518]
[1778480445726,64.28,80860.69,4.5,-0.00335,0.0,0.61518]
[1778480451972,64.28,80863.29,4.5,-0.00334,0.0,0.61409]
[1778480453631,64.28,80870.39,4.5,-0.00333,0.0,0.61113]
[1778480455949,64.28,80870.7,4.5,-0.00332,0.0,0.611]
[1778480456767,64.28,80869.99,4.5,-0.00333,0.0,0.6113]
[1778480459152,64.28,80873.14,4.5,-0.00332,0.0,0.60999]
[1778480459982,64.28,80872.98,4.5,-0.00332,0.0,0.61006]
[1778480460116,64.28,80872.98,4.5,-0.00332,0.0,0.61006]
[1778480460685,64.28,80873.03,4.5,-0.00332,0.0,0.61003]
[1778480461506,64.28,80873.03,4.5,-0.00332,0.0,0.61003]
[1778480462553,64.28,80873.72,4.5,-0.00332,0.0,0.60975]
[1778480463425,64.28,80877.18,4.5,-0.00331,0.0,0.60831]
[1778480463994,64.28,80880.19,4.5,-0.0033,0.0,0.60707]
[1778480465598,64.28,80879.32,4.5,-0.0033,0.0,0.60743]
[1778480466277,64.28,80879.13,4.5,-0.0033,0.0,0.6075]
[1778480467306,64.28,80879.2,4.5,-0.0033,0.0,0.60748]
[1778480468080,64.28,80880.41,4.5,-0.0033,0.0,0.60697]
[1778480473379,64.28,80877.84,4.5,-0.00331,0.0,0.60804]
[1778480474402,64.28,80877.84,4.5,-0.00331,0.0,0.60804]
[1778480475186,64.28,80877.65,4.5,-0.00331,0.0,0.60812]
[1778480480428,64.28,80877.31,4.5,-0.00331,0.0,0.60826]
[1778480481312,64.28,80877.31,4.5,-0.00331,0.0,0.60826]
[1778480482290,64.28,80877.61,4.5,-0.00331,0.0,0.60813]
[1778480483858,64.28,80878.31,4.5,-0.00331,0.0,0.60784]
[1778480484066,64.28,80878.31,4.5,-0.00331,0.0,0.60784]
[1778480488153,64.28,80883.32,4.5,-0.00329,0.0,0.60577]
[1778480488483,64.28,80883.32,4.5,-0.00329,0.0,0.60577]
[1778480494841,64.28,80895.73,4.5,-0.00326,0.0,0.59983]
[1778480495761,64.28,80896.83,4.5,-0.00325,0.0,0.59938]
[1778480497390,64.28,80896.98,4.5,-0.00325,0.0,0.59932]
[1778480498099,64.28,80898.67,4.5,-0.00325,0.0,0.59863]
[1778480503589,64.28,80898.61,4.5,-0.00325,0.0,0.59865]
[1778480506939,64.28,80899.95,4.5,-0.00325,0.0,0.59811]
[1778480507750,64.28,80900.14,4.5,-0.00325,0.0,0.59803]
[1778480513659,64.28,80900.7,4.5,-0.00324,0.0,0.5978]
[1778480515666,64.28,80902.08,4.5,-0.00324,0.0,0.59724]
[1778480516472,64.28,80902.23,4.5,-0.00324,0.0,0.59718]
[1778480517925,64.28,80905.3,4.5,-0.00323,0.0,0.59592]
[1778480518046,64.28,80905.3,4.5,-0.00323,0.0,0.59592]
[1778480525743,64.28,80914.38,4.5,-0.00321,0.0,0.59224]
[1778480530778,64.28,80915.17,4.5,-0.00321,0.0,0.59192]
[1778480532295,64.28,80915.17,4.5,-0.00321,0.0,0.59192]
[1778480533142,64.28,80914.57,4.5,-0.00321,0.0,0.59216]
[1778480538929,64.28,80915.03,4.5,-0.00321,0.0,0.59197]
[1778480539617,64.28,80915.03,4.5,-0.00321,0.0,0.59197]
[1778480541847,64.28,80915.62,4.5,-0.00321,0.0,0.59174]
[1778480542523,64.28,80915.62,4.5,-0.00321,0.0,0.59174]
[1778480546741,64.28,80915.64,4.5,-0.00321,0.0,0.59173]
[1778480547787,64.28,80921.19,4.5,-0.00319,0.0,0.58949]
[1778480548274,64.28,80921.19,4.5,-0.00319,0.0,0.58949]
[1778480548636,64.28,80921.19,4.5,-0.00319,0.0,0.58949]
[1778480553939,64.28,80930.89,4.5,-0.00316,0.0,0.58477]
[1778480556076,64.28,80930.88,4.5,-0.00316,0.0,0.58477]
[1778480556901,64.28,80930.81,4.5,-0.00317,0.0,0.5848]
[1778480561995,64.28,80930.22,4.5,-0.00317,0.0,0.58504]
[1778480566552,64.28,80930.71,4.5,-0.00317,0.0,0.58484]
[1778480567305,64.28,80930.93,4.5,-0.00316,0.0,0.58475]
[1778480571188,64.28,80930.82,4.5,-0.00317,0.0,0.5848]
[1778480572175,64.28,80930.67,4.5,-0.00317,0.0,0.58486]
[1778480575015,64.28,80930.6,4.5,-0.00317,0.0,0.58488]
[1778480576832,64.28,80931.22,4.5,-0.00316,0.0,0.58464]
[1778480577782,64.28,80931.22,4.5,-0.00316,0.0,0.58464]
[1778480578310,64.28,80931.04,4.5,-0.00316,0.0,0.58471]
[1778480579006,64.28,80933.91,4.5,-0.00316,0.0,0.58356]
[1778480580376,64.28,80936.62,4.5,-0.00315,0.0,0.58248]
[1778480580490,64.28,80936.62,4.5,-0.00315,0.0,0.58248]
[1778480581346,64.28,80936.97,4.5,-0.00315,0.0,0.58234]
[1778480582391,64.28,80953.34,4.5,-0.00311,0.0,0.57584]
[1778480583350,64.28,80960.72,4.5,-0.00309,0.0,0.57293]
[1778480585080,64.28,80963.12,4.5,-0.00309,0.0,0.57198]
[1778480585948,64.28,80961.28,4.5,-0.00309,0.0,0.57271]
[1778480591205,64.28,80960.93,4.5,-0.00309,0.0,0.57284]
[1778480593938,64.28,80960.64,4.5,-0.00309,0.0,0.57296]
[1778480594519,64.28,80960.64,4.5,-0.00309,0.0,0.57296]
[1778480596754,64.28,80962.34,4.5,-0.00309,0.0,0.57229]
[1778480597532,64.28,80962.34,4.5,-0.00309,0.0,0.57229]
[1778480603290,64.28,80962.58,4.5,-0.00309,0.0,0.57219]
[1778480608325,64.28,80962.3,4.5,-0.00309,0.0,0.5723]
[1778480609694,64.28,80962.3,4.5,-0.00309,0.0,0.5723]
[1778480610471,64.28,80963.05,4.5,-0.00309,0.0,0.57201]
[1778480615359,64.28,80957.92,4.5,-0.00309,0.0,0.57322]
[1778480620409,64.28,80956.78,4.5,-0.0031,0.0,0.57367]
[1778480622285,64.28,80956.87,4.5,-0.0031,0.0,0.57364]
[1778480624095,64.28,80956.97,4.5,-0.0031,0.0,0.5736]
[1778480624822,64.28,80956.97,4.5,-0.0031,0.0,0.5736]
[1778480628334,64.28,80961.89,4.5,-0.00309,0.0,0.57166]
[1778480629061,64.28,80962.9,4.5,-0.00308,0.0,0.57127]
[1778480631351,64.28,80962.65,4.5,-0.00308,0.0,0.57136]
[1778480632287,64.28,80962.06,4.5,-0.00309,0.0,0.5716]
[1778480636931,64.28,80962.07,4.5,-0.00309,0.0,0.57159]
[1778480637537,64.28,80962.07,4.5,-0.00309,0.0,0.57159]
[1778480642925,64.28,80960.13,4.5,-0.00309,0.0,0.57235]
[1778480644456,64.28,80957.08,4.5,-0.0031,0.0,0.57355]
[1778480647006,64.28,80953.51,4.5,-0.00311,0.0,0.57496]
[1778480648770,64.28,80954.02,4.5,-0.0031,0.0,0.57476]
[1778480649403,64.28,80953.72,4.5,-0.00311,0.0,0.57488]
[1778480650330,64.28,80953.92,4.5,-0.0031,0.0,0.5748]
[1778480655654,64.28,80955.81,4.5,-0.0031,0.0,0.57405]
[1778480656872,64.28,80956.47,4.5,-0.0031,0.0,0.57379]
[1778480657712,64.28,80956.47,4.5,-0.0031,0.0,0.57379]
[1778480658770,64.28,80955.9,4.5,-0.0031,0.0,0.57402]
[1778480659477,64.28,80955.77,4.5,-0.0031,0.0,0.57407]
[1778480660953,64.28,80955.02,4.5,-0.0031,0.0,0.57437]
[1778480661767,64.28,80955.02,4.5,-0.0031,0.0,0.57437]
[1778480663117,64.28,80955.06,4.5,-0.0031,0.0,0.57435]
[1778480663835,64.28,80955.06,4.5,-0.0031,0.0,0.57435]
[1778480664659,64.28,80955.06,4.5,-0.0031,0.0,0.57435]
[1778480665963,64.28,80955.06,4.5,-0.0031,0.0,0.57435]
[1778480666743,64.28,80955.06,4.5,-0.0031,0.0,0.57435]
[1778480667589,64.28,80955.37,4.5,-0.0031,0.0,0.57423]
[1778480672774,64.28,80953.6,4.5,-0.0031,0.0,0.57412]
[1778480677809,64.28,80962.0,4.5,-0.00308,0.0,0.57082]
[1778480678219,64.28,80962.0,4.5,-0.00308,0.0,0.57082]
[1778480678960,64.28,80962.41,4.5,-0.00308,0.0,0.57065]
[1778480682005,64.28,80962.26,4.5,-0.00308,0.0,0.57071]
[1778480682809,64.28,80962.26,4.5,-0.00308,0.0,0.57071]
[1778480683002,64.28,80962.7,4.5,-0.00308,0.0,0.57054]
[1778480683822,64.28,80962.7,4.5,-0.00308,0.0,0.57054]
[1778480690901,64.28,80963.92,4.5,-0.00308,0.0,0.57006]
[1778480696811,64.28,80963.63,4.5,-0.00308,0.0,0.57018]
[1778480698225,64.28,80964.58,4.5,-0.00307,0.0,0.5698]
[1778480698969,64.28,80964.93,4.5,-0.00307,0.0,0.56967]
[1778480699074,64.28,80964.93,4.5,-0.00307,0.0,0.56967]
[1778480701250,64.28,80966.93,4.5,-0.00307,0.0,0.56888]
[1778480702886,64.28,80967.15,4.5,-0.00307,0.0,0.5688]
[1778480705036,64.28,80967.4,4.5,-0.00307,0.0,0.5687]
[1778480705451,64.28,80967.4,4.5,-0.00307,0.0,0.5687]
[1778480706559,64.28,80967.39,4.5,-0.00307,0.0,0.5687]
[1778480707495,64.28,80970.84,4.5,-0.00306,0.0,0.56736]
[1778480709846,64.28,80972.71,4.5,-0.00306,0.0,0.56663]
[1778480713072,64.28,80972.99,4.5,-0.00305,0.0,0.56652]
[1778480714555,64.28,80972.96,4.5,-0.00305,0.0,0.56653]
[1778480715193,64.28,80973.13,4.5,-0.00305,0.0,0.56646]
[1778480716079,64.28,80973.1,4.5,-0.00305,0.0,0.56648]
[1778480716970,64.28,80973.1,4.5,-0.00305,0.0,0.56648]
[1778480719024,64.28,80973.1,4.5,-0.00305,0.0,0.56648]
[1778480720358,64.28,80973.13,4.5,-0.00305,0.0,0.56646]
[1778480726146,64.28,80973.14,4.5,-0.00305,0.0,0.56646]
[1778480734311,64.28,80972.54,4.5,-0.00305,0.0,0.5659]
[1778480735791,64.28,80972.54,4.5,-0.00305,0.0,0.5659]
[1778480742127,64.28,80972.83,4.5,-0.00305,0.0,0.56578]
[1778480742888,64.28,80972.83,4.5,-0.00305,0.0,0.56578]
[1778480752328,64.28,80975.0,4.5,-0.00305,0.0,0.56494]
[1778480754200,64.28,80975.04,4.5,-0.00305,0.0,0.56492]
[1778480755075,64.28,80975.56,4.5,-0.00304,0.0,0.56472]
[1778480758498,64.28,80976.22,4.5,-0.00304,0.0,0.56447]
[1778480758883,64.28,80976.22,4.5,-0.00304,0.0,0.56447]
[1778480759883,64.28,80976.22,4.5,-0.00304,0.0,0.56447]
[1778480759922,64.28,80976.22,4.5,-0.00304,0.0,0.56447]
[1778480760384,64.28,80998.05,4.5,-0.00299,0.0,0.55604]
[1778480761139,64.28,80998.05,4.5,-0.00299,0.0,0.55604]
[1778480761181,64.28,80998.05,4.5,-0.00299,0.0,0.55604]
[1778480765085,64.28,81005.15,4.5,-0.00298,0.0,0.55332]
[1778480766485,64.28,81005.88,4.5,-0.00297,0.0,0.55305]
[1778480768035,64.28,81004.84,4.5,-0.00298,0.0,0.55344]
[1778480768956,64.28,81004.84,4.5,-0.00298,0.0,0.55344]
[1778480775191,64.28,81005.06,4.5,-0.00298,0.0,0.55336]
[1778480775889,64.28,81005.06,4.5,-0.00298,0.0,0.55336]
[1778480776645,64.28,81004.9,4.5,-0.00298,0.0,0.55342]
[1778480777503,64.28,81004.66,4.5,-0.00298,0.0,0.55351]
[1778480778058,64.28,81005.53,4.5,-0.00297,0.0,0.55318]
[1778480778936,64.28,81005.53,4.5,-0.00297,0.0,0.55318]
[1778480783579,64.28,81006.78,4.5,-0.00297,0.0,0.5527]
[1778480784003,64.28,81006.78,4.5,-0.00297,0.0,0.5527]
[1778480784031,64.28,81007.18,4.5,-0.00297,0.0,0.55255]
[1778480784553,64.28,81026.36,4.5,-0.00293,0.0,0.54528]
[1778480785015,64.28,81026.36,4.5,-0.00293,0.0,0.54528]
[1778480785064,64.28,81026.36,4.5,-0.00293,0.0,0.54528]
[1778480786573,64.28,81025.75,4.5,-0.00293,0.0,0.54551]
[1778480788445,64.28,81023.34,4.5,-0.00293,0.0,0.54642]
[1778480789392,64.28,81024.73,4.5,-0.00293,0.0,0.5459]
[1778480791753,64.28,81026.14,4.5,-0.00293,0.0,0.54536]
[1778480792485,64.28,81025.83,4.5,-0.00292,0.0,0.5447]
[1778480793251,64.28,81025.6,4.5,-0.00292,0.0,0.54479]
[1778480793893,64.28,81025.6,4.5,-0.00292,0.0,0.54479]
[1778480794678,64.28,81022.03,4.5,-0.00293,0.0,0.54614]
[1778480794833,64.28,81022.03,4.5,-0.00293,0.0,0.54614]
[1778480795005,64.28,81022.03,4.5,-0.00293,0.0,0.54614]
[1778480795052,64.28,81017.9,4.5,-0.00294,0.0,0.5477]
[1778480799195,64.28,81008.58,4.5,-0.00296,0.0,0.55123]
[1778480799218,64.28,81008.58,4.5,-0.00296,0.0,0.55123]
[1778480799336,64.28,81008.58,4.5,-0.00296,0.0,0.55123]
[1778480800023,64.28,81008.58,4.5,-0.00296,0.0,0.55123]
[1778480803011,64.28,81000.99,4.5,-0.00298,0.0,0.55413]
[1778480804459,64.28,81004.1,4.5,-0.00297,0.0,0.55294]
[1778480808449,64.28,81003.9,4.5,-0.00297,0.0,0.55302]
[1778480810093,64.28,81000.25,4.5,-0.00298,0.0,0.55441]
[1778480811778,64.28,80999.8,4.5,-0.00298,0.0,0.55458]
[1778480811869,64.28,80999.8,4.5,-0.00298,0.0,0.55458]
[1778480812181,64.28,80997.97,4.5,-0.00299,0.0,0.55528]
[1778480812341,64.28,80997.97,4.5,-0.00299,0.0,0.55528]
[1778480814043,64.28,80985.8,4.5,-0.00302,0.0,0.55996]
[1778480815144,64.28,80984.1,4.5,-0.00302,0.0,0.56062]
[1778480816577,64.28,80976.63,4.5,-0.00304,0.0,0.56351]
[1778480817297,64.28,80977.71,4.5,-0.00304,0.0,0.56309]
[1778480820390,64.28,80975.78,4.5,-0.00304,0.0,0.56384]
[1778480822782,64.28,80982.57,4.5,-0.00302,0.0,0.56121]
[1778480825082,64.28,80990.27,4.5,-0.00301,0.0,0.55824]
[1778480825714,64.28,80990.27,4.5,-0.00301,0.0,0.55824]
[1778480826692,64.28,80990.92,4.5,-0.003,0.0,0.55799]
[1778480827340,64.28,80992.89,4.5,-0.003,0.0,0.55723]
[1778480832889,64.28,80982.39,4.5,-0.00302,0.0,0.56128]
[1778480834919,64.28,80982.31,4.5,-0.00302,0.0,0.56131]
[1778480835818,64.28,80982.26,4.5,-0.00302,0.0,0.56133]
[1778480838702,64.28,80981.95,4.5,-0.00303,0.0,0.56145]
[1778480839304,64.28,80981.93,4.5,-0.00303,0.0,0.56146]
[1778480844973,64.28,80980.31,4.5,-0.00303,0.0,0.56208]
[1778480850008,64.28,80979.85,4.5,-0.00303,0.0,0.56226]
[1778480851107,64.28,80979.85,4.5,-0.00303,0.0,0.56226]
[1778480852011,64.28,80979.85,4.5,-0.00303,0.0,0.56226]
[1778480854773,64.28,80979.44,4.5,-0.00303,0.0,0.56163]
[1778480855372,64.28,80977.3,4.5,-0.00303,0.0,0.56246]
[1778480856082,64.28,80976.76,4.5,-0.00303,0.0,0.56266]
[1778480856957,64.28,80976.76,4.5,-0.00303,0.0,0.56266]
[1778480859236,64.28,80976.68,4.5,-0.00303,0.0,0.5627]
[1778480860033,64.28,80976.68,4.5,-0.00303,0.0,0.5627]
[1778480866124,64.28,80972.56,4.5,-0.00304,0.0,0.56429]
[1778480870372,64.28,80973.23,4.5,-0.00304,0.0,0.56403]
[1778480871087,64.28,80973.23,4.5,-0.00304,0.0,0.56403]
[1778480874177,64.28,80974.35,4.5,-0.00304,0.0,0.5636]
[1778480875042,64.28,80974.35,4.5,-0.00304,0.0,0.5636]
[1778480880185,64.28,80971.57,4.5,-0.00305,0.0,0.56468]
[1778480881743,64.28,80970.04,4.5,-0.00305,0.0,0.56527]
[1778480882738,64.28,80970.11,4.5,-0.00305,0.0,0.56525]
[1778480883589,64.28,80970.36,4.5,-0.00305,0.0,0.56515]
[1778480887135,64.28,80969.61,4.5,-0.00305,0.0,0.56544]
[1778480887961,64.28,80969.61,4.5,-0.00305,0.0,0.56544]
[1778480888502,64.28,80968.8,4.5,-0.00305,0.0,0.56576]
[1778480888701,64.28,80968.8,4.5,-0.00305,0.0,0.56576]
[1778480895348,64.28,80969.58,4.5,-0.00305,0.0,0.56545]
[1778480899836,64.28,80966.9,4.5,-0.00306,0.0,0.5665]
[1778480900668,64.28,80966.9,4.5,-0.00306,0.0,0.5665]
[1778480902727,64.28,80967.21,4.5,-0.00306,0.0,0.56638]
[1778480904205,64.28,80967.47,4.5,-0.00306,0.0,0.56627]
[1778480904999,64.28,80967.47,4.5,-0.00306,0.0,0.56627]
[1778480905736,64.28,80967.21,4.5,-0.00306,0.0,0.56638]
[1778480907017,64.28,80967.25,4.5,-0.00306,0.0,0.56636]
[1778480907976,64.28,80962.47,4.5,-0.00307,0.0,0.56823]
[1778480911815,64.28,80964.39,4.5,-0.00306,0.0,0.56748]
[1778480914065,64.28,80964.08,4.5,-0.00306,0.0,0.5668]
[1778480915493,64.28,80964.19,4.5,-0.00306,0.0,0.56675]
[1778480916171,64.28,80964.14,4.5,-0.00306,0.0,0.56677]
[1778480918695,64.28,80963.89,4.5,-0.00306,0.0,0.56687]
[1778480919340,64.28,80964.08,4.5,-0.00306,0.0,0.5668]
[1778480923325,64.28,80963.83,4.5,-0.00306,0.0,0.56689]
[1778480923988,64.28,80963.83,4.5,-0.00306,0.0,0.56689]
[1778480931602,64.28,80963.82,4.5,-0.00306,0.0,0.5669]
[1778480936660,64.28,80963.58,4.5,-0.00306,0.0,0.56699]
[1778480937258,64.28,80963.79,4.5,-0.00306,0.0,0.56691]
[1778480942680,64.28,80966.09,4.5,-0.00305,0.0,0.56601]
[1778480944986,64.28,80965.93,4.5,-0.00305,0.0,0.56608]
[1778480945980,64.28,80965.93,4.5,-0.00305,0.0,0.56608]
[1778480946914,64.28,80965.82,4.5,-0.00305,0.0,0.56612]
[1778480947682,64.28,80965.8,4.5,-0.00305,0.0,0.56613]
[1778480952749,64.28,80964.92,4.5,-0.00306,0.0,0.56647]
[1778480957784,64.28,80966.14,4.5,-0.00305,0.0,0.56599]
[1778480961709,64.28,80965.99,4.5,-0.00305,0.0,0.56605]
[1778480962409,64.28,80965.99,4.5,-0.00305,0.0,0.56605]
[1778480967854,64.28,80963.34,4.5,-0.00306,0.0,0.56709]
[1778480972889,64.28,80962.65,4.5,-0.00306,0.0,0.56656]
[1778480974071,64.28,80962.65,4.5,-0.00306,0.0,0.56656]
[1778480974823,64.28,80962.92,4.5,-0.00306,0.0,0.56645]
[1778480976349,64.28,80963.97,4.5,-0.00306,0.0,0.56604]
[1778480976455,64.28,80963.97,4.5,-0.00306,0.0,0.56604]
[1778480978070,64.28,80968.38,4.5,-0.00304,0.0,0.56432]
[1778480978883,64.28,80971.15,4.5,-0.00304,0.0,0.56325]
[1778480983966,64.28,80973.17,4.5,-0.00303,0.0,0.56247]
[1778480988552,64.28,80976.13,4.5,-0.00303,0.0,0.56132]
[1778480989984,64.28,80975.02,4.5,-0.00303,0.0,0.56175]
[1778480995043,64.28,80973.4,4.5,-0.00303,0.0,0.56238]
[1778481000018,64.28,80971.75,4.5,-0.00304,0.0,0.56302]
[1778481000840,64.28,80971.91,4.5,-0.00304,0.0,0.56295]
[1778481005842,64.28,80964.4,4.5,-0.00305,0.0,0.56587]
[1778481006174,64.28,80964.4,4.5,-0.00305,0.0,0.56587]
[1778481006228,64.28,80964.4,4.5,-0.00305,0.0,0.56587]
[1778481007419,64.28,80970.68,4.5,-0.00304,0.0,0.56343]
[1778481013170,64.28,80971.54,4.5,-0.00304,0.0,0.5631]
[1778481015155,64.28,80976.26,4.5,-0.00303,0.0,0.56127]
[1778481015999,64.28,80976.09,4.5,-0.00303,0.0,0.56133]
[1778481018434,64.28,80976.73,4.5,-0.00302,0.0,0.56109]
[1778481019027,64.28,80976.73,4.5,-0.00302,0.0,0.56109]
[1778481022919,64.28,80977.11,4.5,-0.00302,0.0,0.56094]
[1778481023583,64.28,80977.11,4.5,-0.00302,0.0,0.56094]
[1778481028897,64.28,80977.92,4.5,-0.00302,0.0,0.56063]
[1778481030344,64.28,80978.19,4.5,-0.00302,0.0,0.56052]
[1778481034652,64.28,80975.95,4.5,-0.00302,0.0,0.5606]
[1778481035322,64.28,80975.8,4.5,-0.00302,0.0,0.56065]
[1778481036831,64.28,80976.14,4.5,-0.00302,0.0,0.56052]
[1778481037677,64.28,80975.93,4.5,-0.00302,0.0,0.5606]
[1778481040047,64.28,80981.78,4.5,-0.00301,0.0,0.55835]
[1778481042088,64.28,80981.88,4.5,-0.00301,0.0,0.55831]
[1778481042399,64.28,80981.85,4.5,-0.00301,0.0,0.55832]
[1778481043795,64.28,80983.67,4.5,-0.003,0.0,0.55762]
[1778481047568,64.28,80985.74,4.5,-0.003,0.0,0.55682]
[1778481049897,64.28,80985.78,4.5,-0.003,0.0,0.55681]
[1778481051992,64.28,80985.73,4.5,-0.003,0.0,0.55683]
[1778481052837,64.28,80985.73,4.5,-0.003,0.0,0.55683]
[1778481053031,64.28,80985.73,4.5,-0.003,0.0,0.55683]
[1778481053511,64.28,80985.78,4.5,-0.003,0.0,0.55681]
[1778481053960,64.28,80985.78,4.5,-0.003,0.0,0.55681]
[1778481055074,64.28,80998.67,4.5,-0.00297,0.0,0.55188]
[1778481055225,64.28,80998.67,4.5,-0.00297,0.0,0.55188]
[1778481055577,64.28,80996.85,4.5,-0.00297,0.0,0.55257]
[1778481055963,64.28,80996.85,4.5,-0.00297,0.0,0.55257]
[1778481059391,64.28,80988.43,4.5,-0.00299,0.0,0.55579]
[1778481060054,64.28,80988.43,4.5,-0.00299,0.0,0.55579]
[1778481063311,64.28,80983.4,4.5,-0.00301,0.0,0.55772]
[1778481064009,64.28,80983.4,4.5,-0.00301,0.0,0.55772]
[1778481065444,64.28,80982.93,4.5,-0.00301,0.0,0.5579]
[1778481068014,64.28,80982.09,4.5,-0.00301,0.0,0.55823]
[1778481069622,64.28,80982.08,4.5,-0.00301,0.0,0.55823]
[1778481075604,64.28,80981.1,4.5,-0.00301,0.0,0.55861]
[1778481080629,64.28,80979.76,4.5,-0.00301,0.0,0.55912]
[1778481080651,64.28,80979.76,4.5,-0.00301,0.0,0.55912]
[1778481080776,64.28,80979.76,4.5,-0.00301,0.0,0.55912]
[1778481081545,64.28,80979.1,4.5,-0.00302,0.0,0.55938]
[1778481083078,64.28,80974.19,4.5,-0.00303,0.0,0.56128]
[1778481083832,64.28,80973.67,4.5,-0.00303,0.0,0.56148]
[1778481085222,64.28,80973.6,4.5,-0.00303,0.0,0.5615]
[1778481085959,64.28,80974.28,4.5,-0.00303,0.0,0.56124]
[1778481091720,64.28,80974.61,4.5,-0.00302,0.0,0.56032]
[1778481096755,64.28,80967.63,4.5,-0.00304,0.0,0.56302]
[1778481097902,64.28,80967.63,4.5,-0.00304,0.0,0.56302]
[1778481098457,64.28,80967.55,4.5,-0.00304,0.0,0.56305]
[1778481099403,64.28,80966.14,4.5,-0.00304,0.0,0.5636]
[1778481099426,64.28,80966.14,4.5,-0.00304,0.0,0.5636]
[1778481099701,64.28,80966.14,4.5,-0.00304,0.0,0.5636]
[1778481100055,64.28,80966.14,4.5,-0.00304,0.0,0.5636]
[1778481100783,64.28,80947.46,4.5,-0.00309,0.0,0.5709]
[1778481103048,64.28,80947.25,4.5,-0.00309,0.0,0.57098]
[1778481103151,64.28,80947.25,4.5,-0.00309,0.0,0.57098]
[1778481107039,64.28,80953.54,4.5,-0.00307,0.0,0.56851]
[1778481108826,64.28,80953.06,4.5,-0.00307,0.0,0.5687]
[1778481113874,64.28,80945.63,4.5,-0.00309,0.0,0.57162]
[1778481118909,64.28,80943.54,4.5,-0.0031,0.0,0.57244]
[1778481120345,64.28,80943.54,4.5,-0.0031,0.0,0.57244]
[1778481120753,64.28,80942.45,4.5,-0.0031,0.0,0.57287]
[1778481124100,64.28,80940.44,4.5,-0.0031,0.0,0.57366]
[1778481124559,64.28,80940.07,4.5,-0.0031,0.0,0.5738]
[1778481129987,64.28,80935.7,4.5,-0.00311,0.0,0.57553]
[1778481136029,64.28,80938.93,4.5,-0.00311,0.0,0.57425]
[1778481141064,64.28,80939.9,4.5,-0.0031,0.0,0.57387]
[1778481144747,64.28,80939.89,4.5,-0.0031,0.0,0.57388]
[1778481145464,64.28,80940.34,4.5,-0.0031,0.0,0.5737]
[1778481146305,64.28,80940.34,4.5,-0.0031,0.0,0.5737]
[1778481147129,64.28,80942.28,4.5,-0.0031,0.0,0.57293]
[1778481151280,64.28,80950.42,4.5,-0.00308,0.0,0.56973]
[1778481152322,64.28,80950.17,4.5,-0.00308,0.0,0.56903]
[1778481154832,64.28,80950.24,4.5,-0.00308,0.0,0.569]
[1778481155687,64.28,80949.9,4.5,-0.00308,0.0,0.56913]
[1778481161206,64.28,80958.11,4.5,-0.00306,0.0,0.56593]
[1778481163883,64.28,80958.47,4.5,-0.00306,0.0,0.56579]
[1778481164489,64.28,80958.81,4.5,-0.00305,0.0,0.56565]
[1778481167441,64.28,80959.55,4.5,-0.00305,0.0,0.56537]
[1778481168329,64.28,80959.55,4.5,-0.00305,0.0,0.56537]
[1778481169022,64.28,80959.28,4.5,-0.00305,0.0,0.56547]
[1778481170544,64.28,80958.64,4.5,-0.00306,0.0,0.56572]
[1778481176135,64.28,80958.81,4.5,-0.00305,0.0,0.56565]
[1778481177048,64.28,80958.84,4.5,-0.00305,0.0,0.56564]
[1778481177743,64.28,80958.81,4.5,-0.00305,0.0,0.56565]
[1778481178352,64.28,80958.81,4.5,-0.00305,0.0,0.56565]
[1778481179320,64.28,80958.81,4.5,-0.00305,0.0,0.56565]
[1778481181045,64.28,80958.8,4.5,-0.00305,0.0,0.56566]
[1778481181656,64.28,80960.86,4.5,-0.00305,0.0,0.56486]
[1778481182880,64.28,80952.83,4.5,-0.00307,0.0,0.56799]
[1778481187810,64.28,80958.69,4.5,-0.00306,0.0,0.5657]
[1778481189283,64.28,80958.8,4.5,-0.00305,0.0,0.56566]
[1778481194447,64.28,80958.21,4.5,-0.00306,0.0,0.56589]
[1778481199482,64.28,80954.56,4.5,-0.00306,0.0,0.56731]
[1778481200984,64.28,80954.56,4.5,-0.00306,0.0,0.56731]
[1778481202918,64.28,80949.83,4.5,-0.00308,0.0,0.56916]
[1778481203859,64.28,80949.72,4.5,-0.00308,0.0,0.56921]
[1778481204619,64.28,80949.25,4.5,-0.00308,0.0,0.56939]
[1778481205171,64.28,80949.25,4.5,-0.00308,0.0,0.56939]
[1778481206051,64.28,80949.34,4.5,-0.00308,0.0,0.56935]
[1778481208232,64.28,80951.19,4.5,-0.00307,0.0,0.56863]
[1778481208459,64.28,80951.23,4.5,-0.00307,0.0,0.56861]
[1778481210778,64.28,80962.29,4.5,-0.00305,0.0,0.5643]
[1778481211492,64.28,80962.76,4.5,-0.00305,0.0,0.56412]
[1778481214688,64.28,80962.05,4.5,-0.00304,0.0,0.56359]
[1778481215339,64.28,80962.05,4.5,-0.00304,0.0,0.56359]
[1778481216046,64.28,80962.08,4.5,-0.00304,0.0,0.56358]
[1778481217812,64.28,80961.39,4.5,-0.00304,0.0,0.56385]
[1778481223652,64.28,80961.64,4.5,-0.00304,0.0,0.56375]
[1778481224810,64.28,80961.64,4.5,-0.00304,0.0,0.56375]
[1778481225568,64.28,80963.3,4.5,-0.00304,0.0,0.56311]
[1778481226333,64.28,80963.3,4.5,-0.00304,0.0,0.56311]
[1778481227051,64.28,80963.37,4.5,-0.00304,0.0,0.56308]
[1778481227830,64.28,80963.55,4.5,-0.00304,0.0,0.56301]
[1778481228450,64.28,80963.55,4.5,-0.00304,0.0,0.56301]
[1778481234327,64.28,80968.14,4.5,-0.00303,0.0,0.56123]
[1778481237222,64.28,80968.11,4.5,-0.00303,0.0,0.56124]
[1778481238216,64.28,80968.29,4.5,-0.00303,0.0,0.56118]
[1778481239758,64.28,80968.34,4.5,-0.00303,0.0,0.56116]
[1778481242974,64.28,80968.34,4.5,-0.00303,0.0,0.56116]
[1778481243840,64.28,80968.34,4.5,-0.00303,0.0,0.56116]
[1778481245377,64.28,80968.34,4.5,-0.00303,0.0,0.56116]
[1778481246035,64.28,80968.37,4.5,-0.00303,0.0,0.56114]
[1778481247937,64.28,80968.39,4.5,-0.00303,0.0,0.56114]
[1778481248813,64.28,80967.24,4.5,-0.00303,0.0,0.56158]
[1778481249589,64.28,80967.2,4.5,-0.00303,0.0,0.5616]
[1778481250072,64.28,80967.2,4.5,-0.00303,0.0,0.5616]
[1778481253908,64.28,80956.96,4.5,-0.00305,0.0,0.56558]
[1778481254616,64.28,80955.43,4.5,-0.00306,0.0,0.56617]
[1778481259905,64.28,80951.43,4.5,-0.00307,0.0,0.56773]
[1778481261170,64.28,80951.43,4.5,-0.00307,0.0,0.56773]
[1778481262670,64.28,80945.59,4.5,-0.00308,0.0,0.57002]
[1778481267961,64.28,80945.69,4.5,-0.00308,0.0,0.56998]
[1778481271286,64.28,80945.52,4.5,-0.00308,0.0,0.57005]
[1778481271987,64.28,80945.94,4.5,-0.00308,0.0,0.56908]
[1778481277024,64.28,80946.71,4.5,-0.00308,0.0,0.56878]
[1778481279800,64.28,80946.17,4.5,-0.00308,0.0,0.56899]
[1778481281404,64.28,80945.67,4.5,-0.00308,0.0,0.56919]
[1778481287427,64.28,80938.52,4.5,-0.00309,0.0,0.57199]
[1778481288098,64.28,80938.45,4.5,-0.00309,0.0,0.57202]
[1778481291064,64.28,80931.22,4.5,-0.00311,0.0,0.57487]
[1778481292820,64.28,80931.74,4.5,-0.00311,0.0,0.57467]
[1778481296801,64.28,80933.2,4.5,-0.00311,0.0,0.57409]
[1778481297504,64.28,80933.2,4.5,-0.00311,0.0,0.57409]
[1778481298954,64.28,80933.24,4.5,-0.00311,0.0,0.57408]
[1778481299616,64.28,80933.2,4.5,-0.00311,0.0,0.57409]
[1778481305013,64.28,80931.49,4.5,-0.00311,0.0,0.57477]
[1778481305777,64.28,80931.05,4.5,-0.00311,0.0,0.57494]
[1778481307283,64.28,80931.05,4.5,-0.00311,0.0,0.57494]
[1778481308108,64.28,80931.01,4.5,-0.00311,0.0,0.57496]
[1778481308885,64.28,80932.03,4.5,-0.00311,0.0,0.57455]
[1778481312108,64.28,80931.25,4.5,-0.00311,0.0,0.57486]
[1778481313541,64.28,80931.25,4.5,-0.00311,0.0,0.57486]
[1778481314074,64.28,80931.53,4.5,-0.00311,0.0,0.57475]
[1778481319319,64.28,80932.52,4.5,-0.00311,0.0,0.57436]
[1778481324300,64.28,80934.08,4.5,-0.00311,0.0,0.57374]
[1778481326572,64.28,80934.04,4.5,-0.00311,0.0,0.57376]
[1778481330452,64.28,80933.15,4.5,-0.00311,0.0,0.57411]
[1778481331284,64.28,80933.15,4.5,-0.00311,0.0,0.57411]
[1778481335883,64.28,80932.95,4.5,-0.0031,0.0,0.57338]
[1778481336512,64.28,80932.95,4.5,-0.0031,0.0,0.57338]
[1778481340106,64.28,80933.09,4.5,-0.0031,0.0,0.57333]
[1778481342328,64.28,80933.84,4.5,-0.0031,0.0,0.57303]
[1778481343098,64.28,80934.06,4.5,-0.0031,0.0,0.57294]
[1778481343855,64.28,80933.91,4.5,-0.0031,0.0,0.573]
[1778481349025,64.28,80933.08,4.5,-0.0031,0.0,0.57333]
[1778481349812,64.28,80933.04,4.5,-0.0031,0.0,0.57335]
[1778481351943,64.28,80932.04,4.5,-0.00311,0.0,0.57374]
[1778481352606,64.28,80932.04,4.5,-0.00311,0.0,0.57374]
[1778481354913,64.28,80931.42,4.5,-0.00311,0.0,0.57399]
[1778481354985,64.28,80931.42,4.5,-0.00311,0.0,0.57399]
[1778481354990,64.28,80931.42,4.5,-0.00311,0.0,0.57399]
[1778481355010,64.28,80931.42,4.5,-0.00311,0.0,0.57399]
[1778481361059,64.28,80921.13,4.5,-0.00313,0.0,0.57806]
[1778481361266,64.28,80921.13,4.5,-0.00313,0.0,0.57806]
[1778481363007,64.28,80929.47,4.5,-0.00311,0.0,0.57476]
[1778481363775,64.28,80931.33,4.5,-0.00311,0.0,0.57402]
[1778481369670,64.28,80931.64,4.5,-0.00311,0.0,0.5739]
[1778481372300,64.28,80930.03,4.5,-0.00311,0.0,0.57453]
[1778481373079,64.28,80929.3,4.5,-0.00311,0.0,0.57482]
[1778481373715,64.28,80928.9,4.5,-0.00311,0.0,0.57498]
[1778481373891,64.28,80928.9,4.5,-0.00311,0.0,0.57498]
[1778481374521,64.28,80928.9,4.5,-0.00311,0.0,0.57498]
[1778481376022,64.28,80923.78,4.5,-0.00313,0.0,0.57701]
[1778481379122,64.28,80923.8,4.5,-0.00313,0.0,0.577]
[1778481379871,64.28,80923.76,4.5,-0.00313,0.0,0.57702]
[1778481385782,64.28,80923.04,4.5,-0.00313,0.0,0.5773]
[1778481386915,64.28,80923.04,4.5,-0.00313,0.0,0.5773]
[1778481387563,64.28,80923.04,4.5,-0.00313,0.0,0.5773]
[1778481388407,64.28,80922.49,4.5,-0.00313,0.0,0.57752]
[1778481389101,64.28,80922.49,4.5,-0.00313,0.0,0.57752]
[1778481393879,64.28,80920.37,4.5,-0.00313,0.0,0.57755]
[1778481394830,64.28,80915.79,4.5,-0.00314,0.0,0.57937]
[1778481397246,64.28,80908.83,4.5,-0.00316,0.0,0.58215]
[1778481397947,64.28,80908.71,4.5,-0.00316,0.0,0.5822]
[1778481398794,64.28,80908.73,4.5,-0.00316,0.0,0.58219]
[1778481399338,64.28,80908.73,4.5,-0.00316,0.0,0.58219]
[1778481404219,64.28,80898.11,4.5,-0.00318,0.0,0.58645]
[1778481405109,64.28,80898.18,4.5,-0.00318,0.0,0.58642]
[1778481405824,64.28,80898.42,4.5,-0.00318,0.0,0.58633]
[1778481407997,64.28,80906.58,4.5,-0.00316,0.0,0.58305]
[1778481414986,64.28,80907.94,4.5,-0.00316,0.0,0.58251]
[1778481416901,64.28,80907.93,4.5,-0.00316,0.0,0.58251]
[1778481417767,64.28,80908.07,4.5,-0.00316,0.0,0.58245]
[1778481418328,64.28,80908.07,4.5,-0.00316,0.0,0.58245]
[1778481419249,64.28,80908.2,4.5,-0.00316,0.0,0.5824]
[1778481423846,64.28,80913.56,4.5,-0.00315,0.0,0.58026]
[1778481424545,64.28,80913.56,4.5,-0.00315,0.0,0.58026]
[1778481430092,64.28,80913.91,4.5,-0.00315,0.0,0.58012]
[1778481435127,64.28,80914.46,4.5,-0.00314,0.0,0.5799]
[1778481439089,64.28,80914.34,4.5,-0.00314,0.0,0.57995]
[1778481440044,64.28,80914.34,4.5,-0.00314,0.0,0.57995]
[1778481440885,64.28,80914.64,4.5,-0.00314,0.0,0.57983]
[1778481441852,64.28,80914.56,4.5,-0.00314,0.0,0.57986]
[1778481443355,64.28,80914.26,4.5,-0.00315,0.0,0.57998]
[1778481444094,64.28,80914.52,4.5,-0.00314,0.0,0.57988]
[1778481444891,64.28,80914.58,4.5,-0.00314,0.0,0.57985]
[1778481446502,64.28,80914.4,4.5,-0.00314,0.0,0.57993]
[1778481448959,64.28,80914.03,4.5,-0.00315,0.0,0.58007]
[1778481449531,64.28,80914.03,4.5,-0.00315,0.0,0.58007]
[1778481453270,64.28,80914.03,4.5,-0.00315,0.0,0.58007]
[1778481454948,64.28,80913.52,4.5,-0.00314,0.0,0.57946]
[1778481455311,64.28,80913.52,4.5,-0.00314,0.0,0.57946]
[1778481455441,64.28,80913.52,4.5,-0.00314,0.0,0.57946]
[1778481456515,64.28,80913.72,4.5,-0.00314,0.0,0.57938]
[1778481457268,64.28,80923.17,4.5,-0.00312,0.0,0.57563]
[1778481458108,64.28,80924.25,4.5,-0.00312,0.0,0.5752]
[1778481458976,64.28,80925.22,4.5,-0.00311,0.0,0.57482]
[1778481463967,64.28,80925.38,4.5,-0.00311,0.0,0.57475]
[1778481464636,64.28,80925.38,4.5,-0.00311,0.0,0.57475]
[1778481466105,64.28,80931.22,4.5,-0.0031,0.0,0.57245]
[1778481467888,64.28,80930.85,4.5,-0.0031,0.0,0.57259]
[1778481474034,64.28,80931.13,4.5,-0.0031,0.0,0.57248]
[1778481474820,64.28,80929.63,4.5,-0.0031,0.0,0.57307]
[1778481480443,64.28,80939.89,4.5,-0.00308,0.0,0.56904]
[1778481482799,64.28,80934.17,4.5,-0.00309,0.0,0.57129]
[1778481483701,64.28,80934.17,4.5,-0.00309,0.0,0.57129]
[1778481485887,64.28,80935.23,4.5,-0.00309,0.0,0.57087]
[1778481486783,64.28,80938.3,4.5,-0.00308,0.0,0.56966]
[1778481492180,64.28,80938.37,4.5,-0.00308,0.0,0.56964]
[1778481493201,64.28,80938.73,4.5,-0.00308,0.0,0.56949]
[1778481494611,64.28,80938.57,4.5,-0.00308,0.0,0.56956]
[1778481495290,64.28,80938.19,4.5,-0.00308,0.0,0.56971]
[1778481499376,64.28,80938.83,4.5,-0.00308,0.0,0.56946]
[1778481499615,64.28,80938.83,4.5,-0.00308,0.0,0.56946]
[1778481500722,64.28,80939.25,4.5,-0.00308,0.0,0.56929]
[1778481501003,64.28,80939.79,4.5,-0.00308,0.0,0.56908]
[1778481503321,64.28,80943.29,4.5,-0.00307,0.0,0.56771]
[1778481503831,64.28,80943.32,4.5,-0.00307,0.0,0.5677]
[1778481505582,64.28,80950.51,4.5,-0.00305,0.0,0.56489]
[1778481506325,64.28,80953.99,4.5,-0.00305,0.0,0.56354]
[1778481510251,64.28,80958.75,4.5,-0.00303,0.0,0.56169]
[1778481511046,64.28,80959.13,4.5,-0.00303,0.0,0.56154]
[1778481512876,64.28,80959.95,4.5,-0.00303,0.0,0.56043]
[1778481513480,64.28,80959.95,4.5,-0.00303,0.0,0.56043]
[1778481521730,64.28,80956.66,4.5,-0.00303,0.0,0.5617]
[1778481524566,64.28,80955.82,4.5,-0.00304,0.0,0.56203]
[1778481525443,64.28,80956.45,4.5,-0.00304,0.0,0.56178]
[1778481526839,64.28,80953.56,4.5,-0.00304,0.0,0.5629]
[1778481527436,64.28,80953.56,4.5,-0.00304,0.0,0.5629]
[1778481530585,64.28,80948.63,4.5,-0.00305,0.0,0.56482]
[1778481531443,64.28,80947.05,4.5,-0.00306,0.0,0.56544]
[1778481536206,64.28,80948.8,4.5,-0.00305,0.0,0.56476]
[1778481537064,64.28,80948.15,4.5,-0.00305,0.0,0.56501]
[1778481539970,64.28,80947.99,4.5,-0.00306,0.0,0.56507]
[1778481540717,64.28,80947.99,4.5,-0.00306,0.0,0.56507]
[1778481541393,64.28,80947.99,4.5,-0.00306,0.0,0.56507]
[1778481542000,64.28,80945.67,4.5,-0.00306,0.0,0.56598]
[1778481543686,64.28,80945.52,4.5,-0.00306,0.0,0.56603]
[1778481544307,64.28,80945.85,4.5,-0.00306,0.0,0.56591]
[1778481545482,64.28,80946.31,4.5,-0.00306,0.0,0.56573]
[1778481546889,64.28,80940.39,4.5,-0.00307,0.0,0.56804]
[1778481554961,64.28,80937.61,4.5,-0.00308,0.0,0.56913]
[1778481556181,64.28,80937.61,4.5,-0.00308,0.0,0.56913]
[1778481556948,64.28,80937.61,4.5,-0.00308,0.0,0.56913]
[1778481563017,64.28,80937.56,4.5,-0.00308,0.0,0.56915]
[1778481567112,64.28,80937.56,4.5,-0.00308,0.0,0.56915]
[1778481568725,64.28,80937.86,4.5,-0.00308,0.0,0.56903]
[1778481572067,64.28,80929.45,4.5,-0.0031,0.0,0.57153]
[1778481574355,64.28,80929.58,4.5,-0.00309,0.0,0.57148]
[1778481575121,64.28,80929.76,4.5,-0.00309,0.0,0.57141]
[1778481575915,64.28,80929.9,4.5,-0.00309,0.0,0.57135]
[1778481581143,64.28,80929.63,4.5,-0.00309,0.0,0.57146]
[1778481586178,64.28,80921.8,4.5,-0.00311,0.0,0.57455]
[1778481588709,64.28,80921.89,4.5,-0.00311,0.0,0.57451]
[1778481589068,64.28,80921.86,4.5,-0.00311,0.0,0.57452]
[1778481590802,64.28,80921.71,4.5,-0.00311,0.0,0.57458]
[1778481591625,64.28,80921.51,4.5,-0.00311,0.0,0.57466]
[1778481592371,64.28,80923.71,4.5,-0.00311,0.0,0.57379]
[1778481592984,64.28,80923.81,4.5,-0.00311,0.0,0.57375]
[1778481593673,64.28,80923.81,4.5,-0.00311,0.0,0.57375]
[1778481595036,64.28,80923.85,4.5,-0.00311,0.0,0.57374]
[1778481596701,64.28,80923.76,4.5,-0.00311,0.0,0.57377]
[1778481597466,64.28,80923.85,4.5,-0.00311,0.0,0.57374]
[1778481603297,64.28,80923.45,4.5,-0.00311,0.0,0.5739]
[1778481605955,64.28,80916.97,4.5,-0.00313,0.0,0.57646]
[1778481606790,64.28,80916.97,4.5,-0.00313,0.0,0.57646]
[1778481607625,64.28,80916.94,4.5,-0.00313,0.0,0.57647]
[1778481609038,64.28,80916.9,4.5,-0.00313,0.0,0.57649]
[1778481612194,64.28,80917.69,4.5,-0.00312,0.0,0.57618]
[1778481613026,64.28,80917.75,4.5,-0.00312,0.0,0.57615]
[1778481614571,64.28,80917.81,4.5,-0.00312,0.0,0.57613]
[1778481615280,64.28,80918.78,4.5,-0.00312,0.0,0.57574]
[1778481619074,64.28,80918.78,4.5,-0.00312,0.0,0.57574]
[1778481619909,64.28,80918.44,4.5,-0.00312,0.0,0.57588]
[1778481622035,64.28,80918.77,4.5,-0.00312,0.0,0.57575]
[1778481622969,64.28,80917.45,4.5,-0.00312,0.0,0.57627]
[1778481625287,64.28,80918.44,4.5,-0.00312,0.0,0.57588]
[1778481626127,64.28,80918.4,4.5,-0.00312,0.0,0.57589]
[1778481631960,64.28,80921.61,4.5,-0.00311,0.0,0.57462]
[1778481632602,64.28,80921.61,4.5,-0.00311,0.0,0.57462]
[1778481633955,64.28,80921.61,4.5,-0.00311,0.0,0.57381]
[1778481634642,64.28,80921.61,4.5,-0.00311,0.0,0.57381]
[1778481637006,64.28,80906.74,4.5,-0.00315,0.0,0.57972]
[1778481638109,64.28,80903.4,4.5,-0.00315,0.0,0.58105]
[1778481643585,64.28,80892.11,4.5,-0.00318,0.0,0.58557]
[1778481646007,64.28,80891.75,4.5,-0.00318,0.0,0.58572]
[1778481646929,64.28,80893.02,4.5,-0.00318,0.0,0.58521]
[1778481652488,64.28,80893.6,4.5,-0.00318,0.0,0.58498]
[1778481654839,64.28,80893.65,4.5,-0.00318,0.0,0.58496]
[1778481655477,64.28,80893.65,4.5,-0.00318,0.0,0.58496]
[1778481656135,64.28,80893.47,4.5,-0.00318,0.0,0.58503]
[1778481659930,64.28,80893.43,4.5,-0.00318,0.0,0.58504]
[1778481660597,64.28,80893.43,4.5,-0.00318,0.0,0.58504]
[1778481662161,64.28,80892.69,4.5,-0.00318,0.0,0.58534]
[1778481662239,64.28,80892.69,4.5,-0.00318,0.0,0.58534]
[1778481663725,64.28,80874.25,4.5,-0.00323,0.0,0.5928]
[1778481664283,64.28,80874.25,4.5,-0.00323,0.0,0.5928]
[1778481664840,64.28,80874.25,4.5,-0.00323,0.0,0.5928]
[1778481672729,64.28,80880.71,4.5,-0.00321,0.0,0.59018]
[1778481672804,64.28,80880.71,4.5,-0.00321,0.0,0.59018]
[1778481674712,64.28,80884.83,4.5,-0.0032,0.0,0.58851]
[1778481675108,64.28,80884.91,4.5,-0.0032,0.0,0.58848]
[1778481677791,64.28,80880.62,4.5,-0.00321,0.0,0.59021]
[1778481679151,64.28,80878.29,4.5,-0.00322,0.0,0.59116]
[1778481685883,64.28,80882.36,4.5,-0.00321,0.0,0.58951]
[1778481688790,64.28,80882.44,4.5,-0.00321,0.0,0.58948]
[1778481689639,64.28,80882.51,4.5,-0.00321,0.0,0.58945]
[1778481690523,64.28,80882.51,4.5,-0.00321,0.0,0.58945]
[1778481692130,64.28,80882.51,4.5,-0.00321,0.0,0.58945]
[1778481694579,64.28,80882.55,4.5,-0.0032,0.0,0.5886]
[1778481695396,64.28,80882.55,4.5,-0.0032,0.0,0.5886]
[1778481700990,64.28,80883.05,4.5,-0.0032,0.0,0.5884]
[1778481704579,64.28,80881.95,4.5,-0.0032,0.0,0.58885]
[1778481705230,64.28,80882.03,4.5,-0.0032,0.0,0.58881]
[1778481711023,64.28,80882.11,4.5,-0.0032,0.0,0.58878]
[1778481712054,64.28,80881.96,4.5,-0.0032,0.0,0.58884]
[1778481713370,64.28,80880.25,4.5,-0.00321,0.0,0.58953]
[1778481715628,64.28,80875.81,4.5,-0.00322,0.0,0.59133]
[1778481721026,64.28,80873.47,4.5,-0.00322,0.0,0.59228]
[1778481721899,64.28,80873.47,4.5,-0.00322,0.0,0.59228]
[1778481722427,64.28,80873.08,4.5,-0.00323,0.0,0.59244]
[1778481723289,64.28,80872.83,4.5,-0.00323,0.0,0.59254]
[1778481726962,64.28,80867.73,4.5,-0.00324,0.0,0.59462]
[1778481728685,64.28,80866.91,4.5,-0.00324,0.0,0.59496]
[1778481728709,64.28,80866.91,4.5,-0.00324,0.0,0.59496]
[1778481729347,64.28,80866.33,4.5,-0.00324,0.0,0.59519]
[1778481735514,64.28,80864.26,4.5,-0.00325,0.0,0.59604]
[1778481736093,64.28,80864.26,4.5,-0.00325,0.0,0.59604]
[1778481737283,64.28,80864.26,4.5,-0.00325,0.0,0.59604]
[1778481737839,64.28,80864.26,4.5,-0.00325,0.0,0.59604]
[1778481740610,64.28,80865.73,4.5,-0.00324,0.0,0.59544]
[1778481741284,64.28,80864.86,4.5,-0.00325,0.0,0.59579]
[1778481741927,64.28,80864.86,4.5,-0.00325,0.0,0.59579]
[1778481742467,64.28,80865.25,4.5,-0.00324,0.0,0.59563]
[1778481743116,64.28,80863.27,4.5,-0.00325,0.0,0.59644]
[1778481743619,64.28,80863.27,4.5,-0.00325,0.0,0.59644]
[1778481743708,64.28,80863.27,4.5,-0.00325,0.0,0.59644]
[1778481744176,64.28,80857.68,4.5,-0.00326,0.0,0.59873]
[1778481744779,64.28,80857.68,4.5,-0.00326,0.0,0.59873]
[1778481745933,64.28,80857.69,4.5,-0.00326,0.0,0.59873]
[1778481747186,64.28,80854.96,4.5,-0.00327,0.0,0.59985]
[1778481747635,64.28,80854.96,4.5,-0.00327,0.0,0.59985]
[1778481748175,64.28,80840.24,4.5,-0.00331,0.0,0.60592]
[1778481748718,64.28,80840.24,4.5,-0.00331,0.0,0.60592]
[1778481751831,64.28,80838.03,4.5,-0.00331,0.0,0.60684]
[1778481752350,64.28,80837.88,4.5,-0.00331,0.0,0.60606]
[1778481756571,64.28,80825.53,4.5,-0.00334,0.0,0.6112]
[1778481756579,64.28,80825.53,4.5,-0.00334,0.0,0.6112]
[1778481756591,64.28,80825.53,4.5,-0.00334,0.0,0.6112]
[1778481756693,64.28,80825.53,4.5,-0.00334,0.0,0.6112]
[1778481757312,64.28,80813.76,4.5,-0.00337,0.0,0.61613]
[1778481757571,64.28,80813.76,4.5,-0.00337,0.0,0.61613]
[1778481759088,64.28,80800.45,4.5,-0.00341,0.0,0.62176]
[1778481759575,64.28,80800.45,4.5,-0.00341,0.0,0.62176]
[1778481766953,64.28,80800.82,4.5,-0.00341,0.0,0.6216]
[1778481767470,64.28,80801.6,4.5,-0.0034,0.0,0.62127]
[1778481769132,64.28,80800.87,4.5,-0.00341,0.0,0.62158]
[1778481770100,64.28,80799.43,4.5,-0.00341,0.0,0.62219]
[1778481771069,64.28,80799.09,4.5,-0.00341,0.0,0.62233]
[1778481771596,64.28,80799.09,4.5,-0.00341,0.0,0.62233]
[1778481772099,64.28,80798.88,4.5,-0.00341,0.0,0.62242]
[1778481772804,64.28,80798.88,4.5,-0.00341,0.0,0.62242]
[1778481778804,64.28,80799.75,4.5,-0.00341,0.0,0.62205]
[1778481779379,64.28,80799.37,4.5,-0.00341,0.0,0.62221]
[1778481782038,64.28,80798.06,4.5,-0.00341,0.0,0.62277]
[1778481782662,64.28,80797.04,4.5,-0.00342,0.0,0.6232]
[1778481785413,64.28,80796.8,4.5,-0.00342,0.0,0.62331]
[1778481786488,64.28,80799.24,4.5,-0.00341,0.0,0.62227]
[1778481787119,64.28,80803.78,4.5,-0.0034,0.0,0.62035]
[1778481787694,64.28,80803.78,4.5,-0.0034,0.0,0.62035]
[1778481788210,64.28,80809.08,4.5,-0.00338,0.0,0.61811]
[1778481788853,64.28,80809.08,4.5,-0.00338,0.0,0.61811]
[1778481793014,64.28,80809.92,4.5,-0.00338,0.0,0.61775]
[1778481794486,64.28,80816.65,4.5,-0.00336,0.0,0.61492]
[1778481795044,64.28,80816.65,4.5,-0.00336,0.0,0.61492]
[1778481795951,64.28,80817.81,4.5,-0.00336,0.0,0.61443]
[1778481801570,64.28,80816.37,4.5,-0.00337,0.0,0.61504]
[1778481806730,64.28,80819.71,4.5,-0.00336,0.0,0.61363]
[1778481811765,64.28,80815.61,4.5,-0.00336,0.0,0.6145]
[1778481817807,64.28,80820.94,4.5,-0.00335,0.0,0.61227]
[1778481822847,64.28,80819.62,4.5,-0.00335,0.0,0.61282]
[1778481827882,64.28,80820.49,4.5,-0.00335,0.0,0.61246]
[1778481832918,64.28,80820.2,4.5,-0.00335,0.0,0.61258]
[1778481837953,64.28,80815.67,4.5,-0.00336,0.0,0.61448]
[1778481842988,64.28,80806.51,4.5,-0.00339,0.0,0.61833]
[1778481848023,64.28,80802.27,4.5,-0.0034,0.0,0.62012]
[1778481855072,64.28,80803.64,4.5,-0.00339,0.0,0.61955]
[1778481860107,64.28,80804.12,4.5,-0.00339,0.0,0.61934]
[1778481866149,64.28,80803.43,4.5,-0.00339,0.0,0.61963]
[1778481871184,64.28,80808.34,4.5,-0.00338,0.0,0.6167]
[1778481876219,64.28,80804.21,4.5,-0.00339,0.0,0.61845]
[1778481882261,64.28,80808.96,4.5,-0.00338,0.0,0.61644]
[1778481888303,64.28,80811.89,4.5,-0.00337,0.0,0.61521]
[1778481893338,64.28,80810.92,4.5,-0.00337,0.0,0.61562]
[1778481898373,64.28,80811.26,4.5,-0.00337,0.0,0.61547]
[1778481903408,64.28,80808.33,4.5,-0.00338,0.0,0.61671]
[1778481908443,64.28,80807.44,4.5,-0.00338,0.0,0.61708]
[1778481913479,64.28,80805.89,4.5,-0.00338,0.0,0.61774]
[1778481918513,64.28,80804.77,4.5,-0.00339,0.0,0.61821]
[1778481923553,64.28,80804.55,4.5,-0.00339,0.0,0.6183]
[1778481929089,64.28,80807.83,4.5,-0.00338,0.0,0.61692]
[1778481934627,64.28,80807.56,4.5,-0.00337,0.0,0.61618]
[1778481939662,64.28,80808.08,4.5,-0.00337,0.0,0.61596]
[1778481944697,64.28,80803.64,4.5,-0.00338,0.0,0.61783]
[1778481949732,64.28,80802.39,4.5,-0.00339,0.0,0.61836]
[1778481955774,64.28,80803.59,4.5,-0.00339,0.0,0.61785]
[1778481960809,64.28,80802.47,4.5,-0.00339,0.0,0.61832]
[1778481965844,64.28,80807.06,4.5,-0.00338,0.0,0.61639]
[1778481970879,64.28,80807.57,4.5,-0.00337,0.0,0.61617]
[1778481975914,64.28,80806.94,4.5,-0.00338,0.0,0.61644]
[1778481980949,64.28,80813.31,4.5,-0.00336,0.0,0.61376]
[1778481985984,64.28,80813.38,4.5,-0.00336,0.0,0.61373]
[1778481991019,64.28,80814.4,4.5,-0.00335,0.0,0.61245]
[1778481996054,64.28,80811.4,4.5,-0.00336,0.0,0.61371]
[1778482001089,64.28,80811.82,4.5,-0.00336,0.0,0.61353]
[1778482006125,64.28,80806.14,4.5,-0.00337,0.0,0.61592]
[1778482011160,64.28,80805.69,4.5,-0.00337,0.0,0.61611]
[1778482016197,64.28,80811.47,4.5,-0.00336,0.0,0.61368]
[1778482021231,64.28,80811.57,4.5,-0.00336,0.0,0.61364]
[1778482027274,64.28,80811.95,4.5,-0.00336,0.0,0.61348]
[1778482032309,64.28,80796.37,4.5,-0.0034,0.0,0.62004]
[1778482037344,64.28,80787.51,4.5,-0.00342,0.0,0.6238]
[1778482042379,64.28,80775.75,4.5,-0.00345,0.0,0.62883]
[1778482047416,64.28,80785.77,4.5,-0.00343,0.0,0.62454]
[1778482052451,64.28,80782.87,4.5,-0.00343,0.0,0.62492]
[1778482057499,64.28,80778.83,4.5,-0.00344,0.0,0.62664]
[1778482063541,64.28,80782.67,4.5,-0.00343,0.0,0.625]
[1778482068576,64.28,80781.54,4.5,-0.00343,0.0,0.62548]
[1778482073611,64.28,80774.98,4.5,-0.00345,0.0,0.62829]
[1778482078647,64.28,80772.25,4.5,-0.00346,0.0,0.62946]
[1778482083682,64.28,80769.17,4.5,-0.00347,0.0,0.63078]
[1778482088717,64.28,80767.53,4.5,-0.00347,0.0,0.63149]
[1778482093752,64.28,80765.98,4.5,-0.00348,0.0,0.63215]
[1778482102854,64.28,80765.94,4.5,-0.00348,0.0,0.63217]
[1778482104745,64.28,80763.38,4.5,-0.00348,0.0,0.63327]
[1778482105277,64.28,80763.38,4.5,-0.00348,0.0,0.63327]
[1778482110669,64.28,80762.92,4.5,-0.00348,0.0,0.63347]
[1778482111201,64.28,80762.92,4.5,-0.00348,0.0,0.63347]
[1778482115194,64.28,80758.52,4.5,-0.00349,0.0,0.6345]
[1778482116241,64.28,80752.06,4.5,-0.00351,0.0,0.63729]
[1778482121951,64.28,80757.66,4.5,-0.00349,0.0,0.63487]
[1778482125737,64.28,80765.8,4.5,-0.00347,0.0,0.63136]
[1778482126509,64.28,80764.84,4.5,-0.00347,0.0,0.63177]
[1778482131080,64.28,80765.32,4.5,-0.00347,0.0,0.63156]
[1778482132060,64.28,80765.64,4.5,-0.00347,0.0,0.63143]
[1778482134555,64.28,80773.45,4.5,-0.00345,0.0,0.62807]
[1778482134608,64.28,80773.45,4.5,-0.00345,0.0,0.62807]
[1778482135116,64.28,80773.45,4.5,-0.00345,0.0,0.62807]
[1778482135983,64.28,80780.09,4.5,-0.00343,0.0,0.62523]
[1778482136774,64.28,80781.73,4.5,-0.00343,0.0,0.62454]
[1778482137537,64.28,80783.23,4.5,-0.00342,0.0,0.6239]
[1778482138999,64.28,80784.07,4.5,-0.00342,0.0,0.62354]
[1778482139823,64.28,80783.46,4.5,-0.00342,0.0,0.6238]
[1778482141130,64.28,80783.48,4.5,-0.00342,0.0,0.62379]
[1778482142114,64.28,80780.14,4.5,-0.00343,0.0,0.62521]
[1778482142811,64.28,80779.59,4.5,-0.00343,0.0,0.62545]
[1778482142958,64.28,80779.59,4.5,-0.00343,0.0,0.62545]
[1778482142981,64.28,80779.59,4.5,-0.00343,0.0,0.62545]
[1778482143191,64.28,80779.59,4.5,-0.00343,0.0,0.62545]
[1778482152118,64.28,80764.95,4.5,-0.00347,0.0,0.63172]
[1778482153044,64.28,80761.93,4.5,-0.00348,0.0,0.63302]
[1778482154620,64.28,80762.95,4.5,-0.00348,0.0,0.63258]
[1778482155473,64.28,80762.85,4.5,-0.00348,0.0,0.63263]
[1778482158169,64.28,80762.42,4.5,-0.00348,0.0,0.63281]
[1778482158955,64.28,80762.38,4.5,-0.00348,0.0,0.63283]
[1778482161915,64.28,80762.09,4.5,-0.00348,0.0,0.63296]
[1778482162783,64.28,80760.96,4.5,-0.00348,0.0,0.63344]
[1778482163373,64.28,80760.96,4.5,-0.00348,0.0,0.63344]
[1778482163972,64.28,80762.15,4.5,-0.00348,0.0,0.63293]
[1778482166601,64.28,80761.32,4.5,-0.00348,0.0,0.63329]
[1778482167509,64.28,80760.75,4.5,-0.00348,0.0,0.63353]
[1778482168072,64.28,80760.75,4.5,-0.00348,0.0,0.63353]
[1778482168899,64.28,80760.75,4.5,-0.00348,0.0,0.63353]
[1778482174323,64.28,80752.88,4.5,-0.0035,0.0,0.63606]
[1778482178880,64.28,80753.85,4.5,-0.0035,0.0,0.63564]
[1778482179643,64.28,80751.68,4.5,-0.0035,0.0,0.63658]
[1778482182211,64.28,80751.51,4.5,-0.00351,0.0,0.63665]
[1778482183092,64.28,80749.79,4.5,-0.00351,0.0,0.6374]
[1778482186070,64.28,80750.26,4.5,-0.00351,0.0,0.6372]
[1778482187016,64.28,80748.79,4.5,-0.00351,0.0,0.63783]
[1778482188588,64.28,80749.83,4.5,-0.00351,0.0,0.63738]
[1778482188649,64.28,80749.83,4.5,-0.00351,0.0,0.63738]
[1778482192695,64.28,80759.63,4.5,-0.00348,0.0,0.63314]
[1778482193624,64.28,80758.56,4.5,-0.00349,0.0,0.6336]
[1778482199596,64.28,80756.98,4.5,-0.00349,0.0,0.63429]
[1778482203152,64.28,80751.4,4.5,-0.00351,0.0,0.6367]
[1778482203995,64.28,80756.56,4.5,-0.00349,0.0,0.63447]
[1778482204606,64.28,80763.26,4.5,-0.00347,0.0,0.63158]
[1778482205335,64.28,80763.26,4.5,-0.00347,0.0,0.63158]
[1778482215163,64.28,80768.01,4.5,-0.00346,0.0,0.62954]
[1778482216085,64.28,80768.57,4.5,-0.00346,0.0,0.6293]
[1778482219054,64.28,80768.35,4.5,-0.00346,0.0,0.62939]
[1778482219977,64.28,80769.09,4.5,-0.00346,0.0,0.62907]
[1778482224718,64.28,80769.53,4.5,-0.00346,0.0,0.62888]
[1778482224745,64.28,80769.53,4.5,-0.00346,0.0,0.62888]
[1778482227707,64.28,80774.57,4.5,-0.00344,0.0,0.62673]
[1778482227961,64.28,80774.57,4.5,-0.00344,0.0,0.62673]
[1778482228687,64.28,80774.64,4.5,-0.00344,0.0,0.6267]
[1778482229577,64.28,80776.59,4.5,-0.00344,0.0,0.62586]
[1778482232637,64.28,80776.56,4.5,-0.00343,0.0,0.62501]
[1778482233272,64.28,80776.56,4.5,-0.00343,0.0,0.62501]
[1778482234097,64.28,80776.41,4.5,-0.00343,0.0,0.62507]
[1778482234936,64.28,80776.71,4.5,-0.00343,0.0,0.62494]
[1778482235745,64.28,80776.71,4.5,-0.00343,0.0,0.62494]
[1778482236133,64.28,80776.71,4.5,-0.00343,0.0,0.62494]
[1778482238053,64.28,80778.58,4.5,-0.00343,0.0,0.62415]
[1778482238774,64.28,80779.14,4.5,-0.00343,0.0,0.62391]
[1778482239451,64.28,80779.14,4.5,-0.00343,0.0,0.62391]
[1778482239990,64.28,80779.41,4.5,-0.00343,0.0,0.62379]
[1778482242175,64.28,80780.2,4.5,-0.00342,0.0,0.62346]
[1778482242983,64.28,80780.27,4.5,-0.00342,0.0,0.62343]
[1778482246069,64.28,80778.97,4.5,-0.00343,0.0,0.62398]
[1778482247189,64.28,80779.06,4.5,-0.00343,0.0,0.62394]
[1778482248738,64.28,80778.96,4.5,-0.00343,0.0,0.62398]
[1778482249271,64.28,80778.96,4.5,-0.00343,0.0,0.62398]
[1778482251661,64.28,80778.43,4.5,-0.00343,0.0,0.62421]
[1778482252474,64.28,80778.43,4.5,-0.00343,0.0,0.62421]
[1778482254531,64.28,80778.6,4.5,-0.00343,0.0,0.62414]
[1778482255101,64.28,80778.6,4.5,-0.00343,0.0,0.62414]
[1778482256798,64.28,80779.15,4.5,-0.00343,0.0,0.6239]
[1778482257454,64.28,80779.15,4.5,-0.00343,0.0,0.6239]
[1778482258229,64.28,80779.23,4.5,-0.00343,0.0,0.62387]
[1778482258939,64.28,80779.36,4.5,-0.00343,0.0,0.62381]
[1778482263750,64.28,80779.74,4.5,-0.00342,0.0,0.62365]
[1778482263954,64.28,80779.74,4.5,-0.00342,0.0,0.62365]
[1778482266530,64.28,80781.32,4.5,-0.00342,0.0,0.62298]
[1778482267555,64.28,80782.87,4.5,-0.00342,0.0,0.62232]
[1778482274121,64.28,80783.03,4.5,-0.00342,0.0,0.62225]
[1778482275258,64.28,80783.03,4.5,-0.00342,0.0,0.62225]
[1778482275948,64.28,80782.89,4.5,-0.00342,0.0,0.62231]
[1778482277666,64.28,80782.67,4.5,-0.00342,0.0,0.62241]
[1778482278173,64.28,80782.67,4.5,-0.00342,0.0,0.62241]
[1778482281088,64.28,80776.53,4.5,-0.00343,0.0,0.62502]
[1778482281882,64.28,80776.53,4.5,-0.00343,0.0,0.62502]
[1778482282742,64.28,80776.78,4.5,-0.00343,0.0,0.62491]
[1778482283294,64.28,80776.78,4.5,-0.00343,0.0,0.62491]
[1778482284870,64.28,80776.33,4.5,-0.00343,0.0,0.62511]
[1778482286354,64.28,80776.19,4.5,-0.00343,0.0,0.62517]
[1778482288791,64.28,80776.11,4.5,-0.00343,0.0,0.6252]
[1778482289522,64.28,80776.11,4.5,-0.00343,0.0,0.6252]
[1778482290155,64.28,80776.15,4.5,-0.00343,0.0,0.62518]
[1778482290943,64.28,80778.26,4.5,-0.00343,0.0,0.62428]
[1778482295359,64.28,80785.43,4.5,-0.00341,0.0,0.62037]
[1778482296176,64.28,80785.39,4.5,-0.00341,0.0,0.62039]
[1778482297043,64.28,80785.78,4.5,-0.0034,0.0,0.62022]
[1778482298789,64.28,80785.95,4.5,-0.0034,0.0,0.62015]
[1778482300147,64.28,80786.03,4.5,-0.0034,0.0,0.62012]
[1778482302026,64.28,80786.28,4.5,-0.0034,0.0,0.62001]
[1778482302999,64.28,80786.84,4.5,-0.0034,0.0,0.61977]
[1778482305324,64.28,80786.84,4.5,-0.0034,0.0,0.61977]
[1778482308058,64.28,80787.36,4.5,-0.0034,0.0,0.61955]
[1778482308067,64.28,80787.36,4.5,-0.0034,0.0,0.61955]
[1778482309109,64.28,80793.44,4.5,-0.00338,0.0,0.61698]
[1778482309963,64.28,80797.24,4.5,-0.00337,0.0,0.61538]
[1778482313187,64.28,80801.29,4.5,-0.00336,0.0,0.61368]
[1778482313915,64.28,80801.29,4.5,-0.00336,0.0,0.61368]
[1778482315298,64.28,80804.02,4.5,-0.00336,0.0,0.61253]
[1778482316066,64.28,80806.75,4.5,-0.00335,0.0,0.61139]
[1778482321929,64.28,80806.53,4.5,-0.00335,0.0,0.61148]
[1778482322862,64.28,80806.53,4.5,-0.00335,0.0,0.61148]
[1778482323705,64.28,80806.53,4.5,-0.00335,0.0,0.61148]
[1778482324170,64.28,80806.53,4.5,-0.00335,0.0,0.61148]
[1778482332530,64.28,80805.14,4.5,-0.00335,0.0,0.61206]
[1778482338572,64.28,80806.04,4.5,-0.00335,0.0,0.61169]
[1778482338984,64.28,80806.04,4.5,-0.00335,0.0,0.61169]
[1778482339700,64.28,80806.02,4.5,-0.00335,0.0,0.6117]
[1778482340281,64.28,80806.02,4.5,-0.00335,0.0,0.6117]
[1778482341079,64.28,80806.04,4.5,-0.00335,0.0,0.61169]
[1778482342092,64.28,80806.04,4.5,-0.00335,0.0,0.61169]
[1778482342968,64.28,80806.04,4.5,-0.00335,0.0,0.61169]
[1778482344532,64.28,80806.02,4.5,-0.00335,0.0,0.6117]
[1778482344626,64.28,80803.02,4.5,-0.00336,0.0,0.61295]
[1778482350080,64.28,80796.74,4.5,-0.00338,0.0,0.61559]
[1778482350943,64.28,80796.62,4.5,-0.00338,0.0,0.61564]
[1778482353713,64.28,80796.14,4.5,-0.00337,0.0,0.61499]
[1778482355123,64.28,80796.09,4.5,-0.00337,0.0,0.61501]
[1778482359791,64.28,80796.0,4.5,-0.00337,0.0,0.61505]
[1778482361662,64.28,80796.0,4.5,-0.00337,0.0,0.61505]
[1778482366768,64.28,80797.8,4.5,-0.00337,0.0,0.61429]
[1778482368345,64.28,80797.8,4.5,-0.00337,0.0,0.61429]
[1778482369045,64.28,80797.84,4.5,-0.00337,0.0,0.61427]
[1778482374919,64.28,80802.17,4.5,-0.00336,0.0,0.61246]
[1778482378934,64.28,80802.29,4.5,-0.00336,0.0,0.61241]
[1778482382715,64.28,80802.96,4.5,-0.00335,0.0,0.61212]
[1778482383360,64.28,80802.96,4.5,-0.00335,0.0,0.61212]
[1778482384830,64.28,80805.22,4.5,-0.00335,0.0,0.61118]
[1778482384908,64.28,80805.22,4.5,-0.00335,0.0,0.61118]
[1778482385049,64.28,80805.22,4.5,-0.00335,0.0,0.61118]
[1778482386063,64.28,80808.69,4.5,-0.00334,0.0,0.60973]
[1778482389061,64.28,80817.07,4.5,-0.00332,0.0,0.60624]
[1778482389975,64.28,80824.88,4.5,-0.0033,0.0,0.603]
[1778482392348,64.28,80830.51,4.5,-0.00328,0.0,0.60067]
[1778482393316,64.28,80830.47,4.5,-0.00328,0.0,0.60069]
[1778482396263,64.28,80829.89,4.5,-0.00329,0.0,0.60093]
[1778482397318,64.28,80830.61,4.5,-0.00328,0.0,0.60063]
[1778482400409,64.28,80828.34,4.5,-0.00329,0.0,0.60157]
[1778482401285,64.28,80828.99,4.5,-0.00329,0.0,0.6013]
[1778482402224,64.28,80829.88,4.5,-0.00329,0.0,0.60093]
[1778482402309,64.28,80829.88,4.5,-0.00329,0.0,0.60093]
[1778482403502,64.28,80830.0,4.5,-0.00328,0.0,0.60088]
[1778482404099,64.28,80837.28,4.5,-0.00327,0.0,0.59789]
[1778482404924,64.28,80843.44,4.5,-0.00325,0.0,0.59537]
[1778482405750,64.28,80846.05,4.5,-0.00324,0.0,0.5943]
[1778482411079,64.28,80841.82,4.5,-0.00325,0.0,0.59519]
[1778482415420,64.28,80840.04,4.5,-0.00325,0.0,0.59592]
[1778482416138,64.28,80840.1,4.5,-0.00325,0.0,0.5959]
[1778482419158,64.28,80839.6,4.5,-0.00326,0.0,0.5961]
[1778482420041,64.28,80838.79,4.5,-0.00326,0.0,0.59643]
[1778482422721,64.28,80836.18,4.5,-0.00326,0.0,0.5975]
[1778482423027,64.28,80836.18,4.5,-0.00326,0.0,0.5975]
[1778482425490,64.28,80834.25,4.5,-0.00327,0.0,0.59829]
[1778482426169,64.28,80833.67,4.5,-0.00327,0.0,0.59853]
[1778482430651,64.28,80834.79,4.5,-0.00327,0.0,0.59807]
[1778482431336,64.28,80835.55,4.5,-0.00327,0.0,0.59776]
[1778482432288,64.28,80834.38,4.5,-0.00327,0.0,0.59824]
[1778482432975,64.28,80834.81,4.5,-0.00327,0.0,0.59806]
[1778482434568,64.28,80834.25,4.5,-0.00327,0.0,0.59829]
[1778482435154,64.28,80833.77,4.5,-0.00327,0.0,0.59849]
[1778482440284,64.28,80829.76,4.5,-0.00328,0.0,0.60014]
[1778482441006,64.28,80829.76,4.5,-0.00328,0.0,0.60014]
[1778482441903,64.28,80829.52,4.5,-0.00328,0.0,0.60024]
[1778482444903,64.28,80825.18,4.5,-0.00329,0.0,0.60203]
[1778482445538,64.28,80825.18,4.5,-0.00329,0.0,0.60203]
[1778482448755,64.28,80815.56,4.5,-0.00332,0.0,0.60602]
[1778482449378,64.28,80815.56,4.5,-0.00332,0.0,0.60602]
[1778482458413,64.28,80810.12,4.5,-0.00333,0.0,0.60828]
[1778482462367,64.28,80812.88,4.5,-0.00332,0.0,0.60713]
[1778482465349,64.28,80812.28,4.5,-0.00333,0.0,0.60738]
[1778482470496,64.28,80815.53,4.5,-0.00332,0.0,0.60603]
[1778482471500,64.28,80815.53,4.5,-0.00332,0.0,0.60603]
[1778482471585,64.28,80815.53,4.5,-0.00332,0.0,0.60603]
[1778482472478,64.28,80815.48,4.5,-0.00331,0.0,0.6052]
[1778482472684,64.28,80815.48,4.5,-0.00331,0.0,0.6052]
[1778482472848,64.28,80819.04,4.5,-0.0033,0.0,0.60373]
[1778482473922,64.28,80820.1,4.5,-0.0033,0.0,0.60329]
[1778482474721,64.28,80820.1,4.5,-0.0033,0.0,0.60329]
[1778482475306,64.28,80821.41,4.5,-0.0033,0.0,0.60275]
[1778482477948,64.28,80821.03,4.5,-0.0033,0.0,0.6029]
[1778482478569,64.28,80821.03,4.5,-0.0033,0.0,0.6029]
[1778482481980,64.28,80821.47,4.5,-0.0033,0.0,0.60272]
[1778482483091,64.28,80821.63,4.5,-0.0033,0.0,0.60265]
[1778482488303,64.28,80827.44,4.5,-0.00328,0.0,0.60026]
[1778482489142,64.28,80825.91,4.5,-0.00329,0.0,0.60089]
[1778482493875,64.28,80822.45,4.5,-0.0033,0.0,0.60232]
[1778482494695,64.28,80822.45,4.5,-0.0033,0.0,0.60232]
[1778482499703,64.28,80816.88,4.5,-0.00331,0.0,0.60462]
[1778482504738,64.28,80816.58,4.5,-0.00331,0.0,0.60475]
[1778482506072,64.28,80816.48,4.5,-0.00331,0.0,0.60479]
[1778482506976,64.28,80816.23,4.5,-0.00331,0.0,0.60489]
[1778482508338,64.28,80816.23,4.5,-0.00331,0.0,0.60489]
[1778482509107,64.28,80816.53,4.5,-0.00331,0.0,0.60477]
[1778482512849,64.28,80822.64,4.5,-0.00329,0.0,0.60224]
[1778482514303,64.28,80822.64,4.5,-0.00329,0.0,0.60224]
[1778482518143,64.28,80823.4,4.5,-0.00329,0.0,0.60192]
[1778482519763,64.28,80823.4,4.5,-0.00329,0.0,0.60192]
[1778482528906,64.28,80825.87,4.5,-0.00329,0.0,0.6009]
[1778482530829,64.28,80825.82,4.5,-0.00329,0.0,0.60092]
[1778482531525,64.28,80825.82,4.5,-0.00329,0.0,0.60092]
[1778482532334,64.28,80826.26,4.5,-0.00328,0.0,0.5999]
[1778482533017,64.28,80825.91,4.5,-0.00328,0.0,0.60005]
[1778482537916,64.28,80827.71,4.5,-0.00328,0.0,0.5993]
[1778482538575,64.28,80827.71,4.5,-0.00328,0.0,0.5993]
[1778482542190,64.28,80828.14,4.5,-0.00328,0.0,0.59913]
[1778482543024,64.28,80827.61,4.5,-0.00328,0.0,0.59935]
[1778482546837,64.28,80827.33,4.5,-0.00328,0.0,0.59946]
[1778482547673,64.28,80827.33,4.5,-0.00328,0.0,0.59946]
[1778482550265,64.28,80827.59,4.5,-0.00328,0.0,0.59935]
[1778482551041,64.28,80827.73,4.5,-0.00328,0.0,0.5993]
[1778482551862,64.28,80827.73,4.5,-0.00328,0.0,0.5993]
[1778482552457,64.28,80827.73,4.5,-0.00328,0.0,0.5993]
[1778482554101,64.28,80827.73,4.5,-0.00328,0.0,0.5993]
[1778482554877,64.28,80828.13,4.5,-0.00328,0.0,0.59913]
[1778482558177,64.28,80829.61,4.5,-0.00327,0.0,0.59852]
[1778482558868,64.28,80831.23,4.5,-0.00327,0.0,0.59786]
[1778482559575,64.28,80831.23,4.5,-0.00327,0.0,0.59786]
[1778482560296,64.28,80832.87,4.5,-0.00326,0.0,0.59718]
[1778482566167,64.28,80835.55,4.5,-0.00326,0.0,0.59609]
[1778482571202,64.28,80835.61,4.5,-0.00326,0.0,0.59606]
[1778482572110,64.28,80835.61,4.5,-0.00326,0.0,0.59606]
[1778482573047,64.28,80835.61,4.5,-0.00326,0.0,0.59606]
[1778482578370,64.28,80830.65,4.5,-0.00327,0.0,0.5981]
[1778482579237,64.28,80829.95,4.5,-0.00327,0.0,0.59838]
[1778482581892,64.28,80830.13,4.5,-0.00327,0.0,0.59831]
[1778482582650,64.28,80830.13,4.5,-0.00327,0.0,0.59831]
[1778482590335,64.28,80832.49,4.5,-0.00327,0.0,0.59734]
[1778482591900,64.28,80832.37,4.5,-0.00326,0.0,0.59655]
[1778482593666,64.28,80832.23,4.5,-0.00326,0.0,0.59661]
[1778482599860,64.28,80832.42,4.5,-0.00326,0.0,0.59653]
[1778482602265,64.28,80831.95,4.5,-0.00326,0.0,0.59672]
[1778482603880,64.28,80831.95,4.5,-0.00326,0.0,0.59672]
[1778482604674,64.28,80831.97,4.5,-0.00326,0.0,0.59671]
[1778482606123,64.28,80833.87,4.5,-0.00326,0.0,0.59594]
[1778482606150,64.28,80833.87,4.5,-0.00326,0.0,0.59594]
[1778482610120,64.28,80835.89,4.5,-0.00325,0.0,0.59511]
[1778482610920,64.28,80835.74,4.5,-0.00325,0.0,0.59517]
[1778482614002,64.28,80836.41,4.5,-0.00325,0.0,0.5949]
[1778482614904,64.28,80836.41,4.5,-0.00325,0.0,0.5949]
[1778482616252,64.28,80836.3,4.5,-0.00325,0.0,0.59494]
[1778482616274,64.28,80836.3,4.5,-0.00325,0.0,0.59494]
[1778482619513,64.28,80836.42,4.5,-0.00325,0.0,0.59489]
[1778482620156,64.28,80836.82,4.5,-0.00325,0.0,0.59473]
[1778482622250,64.28,80842.57,4.5,-0.00324,0.0,0.59238]
[1778482623086,64.28,80842.17,4.5,-0.00324,0.0,0.59254]
[1778482624787,64.28,80841.15,4.5,-0.00324,0.0,0.59296]
[1778482625449,64.28,80840.82,4.5,-0.00324,0.0,0.59309]
[1778482626884,64.28,80840.27,4.5,-0.00324,0.0,0.59332]
[1778482627709,64.28,80840.18,4.5,-0.00324,0.0,0.59336]
[1778482632091,64.28,80838.97,4.5,-0.00324,0.0,0.59385]
[1778482632851,64.28,80838.97,4.5,-0.00324,0.0,0.59385]
[1778482637634,64.28,80837.3,4.5,-0.00325,0.0,0.59453]
[1778482638477,64.28,80838.88,4.5,-0.00324,0.0,0.59389]
[1778482641241,64.28,80838.01,4.5,-0.00325,0.0,0.59424]
[1778482642138,64.28,80838.19,4.5,-0.00325,0.0,0.59417]
[1778482644365,64.28,80840.34,4.5,-0.00324,0.0,0.59329]
[1778482645948,64.28,80839.91,4.5,-0.00324,0.0,0.59347]
[1778482649455,64.28,80839.65,4.5,-0.00324,0.0,0.59357]
[1778482650247,64.28,80839.65,4.5,-0.00324,0.0,0.59357]
[1778482650972,64.28,80839.79,4.5,-0.00324,0.0,0.59352]
[1778482651848,64.28,80839.79,4.5,-0.00324,0.0,0.59352]
[1778482659601,64.28,80841.21,4.5,-0.00323,0.0,0.5921]
[1778482660080,64.28,80840.76,4.5,-0.00324,0.0,0.59229]
[1778482663152,64.28,80840.65,4.5,-0.00324,0.0,0.59233]
[1778482664766,64.28,80840.66,4.5,-0.00324,0.0,0.59233]
[1778482665363,64.28,80841.26,4.5,-0.00323,0.0,0.59208]
[1778482666228,64.28,80841.16,4.5,-0.00323,0.0,0.59212]
[1778482667033,64.28,80840.41,4.5,-0.00324,0.0,0.59243]
[1778482669253,64.28,80840.69,4.5,-0.00324,0.0,0.59231]
[1778482671834,64.28,80841.28,4.5,-0.00323,0.0,0.59207]
[1778482672583,64.28,80841.28,4.5,-0.00323,0.0,0.59207]
[1778482674557,64.28,80841.13,4.5,-0.00323,0.0,0.59213]
[1778482675330,64.28,80841.13,4.5,-0.00323,0.0,0.59213]
[1778482676050,64.28,80841.13,4.5,-0.00323,0.0,0.59213]
[1778482676932,64.28,80841.13,4.5,-0.00323,0.0,0.59213]
[1778482678504,64.28,80841.13,4.5,-0.00323,0.0,0.59213]
[1778482679255,64.28,80841.5,4.5,-0.00323,0.0,0.59198]
[1778482681499,64.28,80841.66,4.5,-0.00323,0.0,0.59192]
[1778482682305,64.28,80841.66,4.5,-0.00323,0.0,0.59192]
[1778482683917,64.28,80841.66,4.5,-0.00323,0.0,0.59192]
[1778482686231,64.28,80841.01,4.5,-0.00323,0.0,0.59218]
[1778482687199,64.28,80841.1,4.5,-0.00323,0.0,0.59215]
[1778482688024,64.28,80841.1,4.5,-0.00323,0.0,0.59215]
[1778482689352,64.28,80841.1,4.5,-0.00323,0.0,0.59215]
[1778482690035,64.28,80841.96,4.5,-0.00323,0.0,0.5918]
[1778482696073,64.28,80843.04,4.5,-0.00323,0.0,0.59136]
[1778482700164,64.28,80844.23,4.5,-0.00323,0.0,0.59087]
[1778482700796,64.28,80844.23,4.5,-0.00323,0.0,0.59087]
[1778482701492,64.28,80845.04,4.5,-0.00322,0.0,0.59054]
[1778482702269,64.28,80849.39,4.5,-0.00321,0.0,0.58878]
[1778482708158,64.28,80851.07,4.5,-0.00321,0.0,0.5881]
[1778482714200,64.28,80852.6,4.5,-0.0032,0.0,0.58665]
[1778482716355,64.28,80852.6,4.5,-0.0032,0.0,0.58665]
[1778482717072,64.28,80852.53,4.5,-0.0032,0.0,0.58668]
[1778482724270,64.28,80852.53,4.5,-0.0032,0.0,0.58668]
[1778482731320,64.28,80852.42,4.5,-0.0032,0.0,0.58672]
[1778482735454,64.28,80855.25,4.5,-0.00319,0.0,0.58558]
[1778482736122,64.28,80855.67,4.5,-0.00319,0.0,0.58541]
[1778482741070,64.28,80853.36,4.5,-0.0032,0.0,0.58634]
[1778482741903,64.28,80853.36,4.5,-0.0032,0.0,0.58634]
[1778482744877,64.28,80853.36,4.5,-0.0032,0.0,0.58634]
[1778482745831,64.28,80852.88,4.5,-0.0032,0.0,0.58654]
[1778482746564,64.28,80852.99,4.5,-0.0032,0.0,0.58649]
[1778482747548,64.28,80853.22,4.5,-0.0032,0.0,0.5864]
[1778482752108,64.28,80853.24,4.5,-0.0032,0.0,0.58639]
[1778482753128,64.28,80853.24,4.5,-0.0032,0.0,0.58639]
[1778482759433,64.28,80855.93,4.5,-0.00319,0.0,0.58531]
[1778482760166,64.28,80855.93,4.5,-0.00319,0.0,0.58531]
[1778482766206,64.28,80856.03,4.5,-0.00319,0.0,0.58526]
[1778482767060,64.28,80856.03,4.5,-0.00319,0.0,0.58526]
[1778482768450,64.28,80856.08,4.5,-0.00319,0.0,0.58524]
[1778482768794,64.28,80856.08,4.5,-0.00319,0.0,0.58524]
[1778482776636,64.28,80857.28,4.5,-0.00319,0.0,0.58394]
[1778482777083,64.28,80857.28,4.5,-0.00319,0.0,0.58394]
[1778482778003,64.28,80857.28,4.5,-0.00319,0.0,0.58394]
[1778482778836,64.28,80857.28,4.5,-0.00319,0.0,0.58394]
[1778482779516,64.28,80857.6,4.5,-0.00318,0.0,0.58381]
[1778482780682,64.28,80853.8,4.5,-0.00319,0.0,0.58534]
[1778482780694,64.28,80853.8,4.5,-0.00319,0.0,0.58534]
[1778482782233,64.28,80847.02,4.5,-0.00321,0.0,0.58808]
[1778482783209,64.28,80846.08,4.5,-0.00321,0.0,0.58846]
[1778482785232,64.28,80846.61,4.5,-0.00321,0.0,0.58824]
[1778482785986,64.28,80846.61,4.5,-0.00321,0.0,0.58824]
[1778482787653,64.28,80846.06,4.5,-0.00321,0.0,0.58847]
[1778482788453,64.28,80846.32,4.5,-0.00321,0.0,0.58836]
[1778482791105,64.28,80846.5,4.5,-0.00321,0.0,0.58829]
[1778482791792,64.28,80846.5,4.5,-0.00321,0.0,0.58829]
[1778482792236,64.28,80846.46,4.5,-0.00321,0.0,0.58831]
[1778482792794,64.28,80846.46,4.5,-0.00321,0.0,0.58831]
[1778482793075,64.28,80846.46,4.5,-0.00321,0.0,0.58831]
[1778482792807,64.28,80827.42,4.5,-0.00326,0.0,0.59607]
[1778482793494,64.28,80827.42,4.5,-0.00326,0.0,0.59607]
[1778482798790,64.28,80820.03,4.5,-0.00328,0.0,0.5991]
[1778482800248,64.28,80819.87,4.5,-0.00328,0.0,0.59917]
[1778482801234,64.28,80822.57,4.5,-0.00327,0.0,0.59806]
[1778482806847,64.28,80813.04,4.5,-0.0033,0.0,0.60199]
[1778482808990,64.28,80811.32,4.5,-0.0033,0.0,0.6027]
[1778482811886,64.28,80785.23,4.5,-0.00337,0.0,0.61358]
[1778482816926,64.28,80788.88,4.5,-0.00336,0.0,0.61205]
[1778482821960,64.28,80785.91,4.5,-0.00337,0.0,0.61329]
[1778482826995,64.28,80792.91,4.5,-0.00335,0.0,0.61036]
[1778482832031,64.28,80792.76,4.5,-0.00334,0.0,0.60957]
[1778482837066,64.28,80795.66,4.5,-0.00334,0.0,0.60836]
[1778482842102,64.28,80797.17,4.5,-0.00333,0.0,0.60773]
[1778482847137,64.28,80796.48,4.5,-0.00333,0.0,0.60801]
[1778482852173,64.28,80798.9,4.5,-0.00333,0.0,0.60701]
[1778482857209,64.28,80793.76,4.5,-0.00334,0.0,0.60915]
[1778482862244,64.28,80777.87,4.5,-0.00338,0.0,0.61582]
[1778482867279,64.28,80771.98,4.5,-0.0034,0.0,0.61831]
[1778482872314,64.28,80774.96,4.5,-0.00339,0.0,0.61705]
[1778482877350,64.28,80773.96,4.5,-0.00339,0.0,0.61747]
[1778482882384,64.28,80772.23,4.5,-0.0034,0.0,0.61821]
[1778482887419,64.28,80771.3,4.5,-0.0034,0.0,0.6186]
[1778482892454,64.28,80772.94,4.5,-0.00339,0.0,0.61704]
[1778482897497,64.28,80765.38,4.5,-0.00341,0.0,0.62025]
[1778482905545,64.28,80769.94,4.5,-0.0034,0.0,0.61831]
[1778482910581,64.28,80777.76,4.5,-0.00338,0.0,0.61501]
[1778482916622,64.28,80778.93,4.5,-0.00338,0.0,0.61452]
[1778482921657,64.28,80774.49,4.5,-0.00339,0.0,0.61639]
[1778482926692,64.28,80774.79,4.5,-0.00339,0.0,0.61626]
[1778482931727,64.28,80775.9,4.5,-0.00338,0.0,0.61579]
[1778482936762,64.28,80784.56,4.5,-0.00336,0.0,0.61215]
[1778482941797,64.28,80783.89,4.5,-0.00336,0.0,0.61243]
[1778482946832,64.28,80783.88,4.5,-0.00336,0.0,0.61243]
[1778482951867,64.28,80783.41,4.5,-0.00336,0.0,0.61178]
[1778482956902,64.28,80783.4,4.5,-0.00336,0.0,0.61178]
[1778482961937,64.28,80776.99,4.5,-0.00338,0.0,0.61447]
[1778482966972,64.28,80776.38,4.5,-0.00338,0.0,0.61473]
[1778482972009,64.28,80778.02,4.5,-0.00337,0.0,0.61404]
[1778482977047,64.28,80776.53,4.5,-0.00338,0.0,0.61467]
[1778482982082,64.28,80761.35,4.5,-0.00342,0.0,0.62109]
[1778482987085,64.28,80761.5,4.5,-0.00342,0.0,0.62103]
[1778482992156,64.28,80763.75,4.5,-0.00341,0.0,0.62007]
[1778482997191,64.28,80761.53,4.5,-0.00342,0.0,0.62102]
[1778483002226,64.28,80760.57,4.5,-0.00342,0.0,0.62143]
[1778483011289,64.28,80760.72,4.5,-0.00341,0.0,0.6205]
[1778483016324,64.28,80761.69,4.5,-0.00341,0.0,0.62008]
[1778483021359,64.28,80761.25,4.5,-0.00341,0.0,0.62027]
[1778483025387,64.28,80742.16,4.5,-0.00346,0.0,0.62843]
[1778483030422,64.28,80741.02,4.5,-0.00347,0.0,0.62892]
[1778483035457,64.28,80745.0,4.5,-0.00346,0.0,0.62721]
[1778483040492,64.28,80748.44,4.5,-0.00345,0.0,0.62573]
[1778483045536,64.28,80739.52,4.5,-0.00347,0.0,0.62956]
[1778483050571,64.28,80744.53,4.5,-0.00346,0.0,0.62741]
[1778483055606,64.28,80744.17,4.5,-0.00346,0.0,0.62756]
[1778483063662,64.28,80745.08,4.5,-0.00346,0.0,0.62717]
[1778483069705,64.28,80748.7,4.5,-0.00345,0.0,0.62562]
[1778483074740,64.28,80745.53,4.5,-0.00345,0.0,0.62611]
[1778483077741,64.28,80744.7,4.5,-0.00345,0.0,0.62646]
[1778483082796,64.28,80741.59,4.5,-0.00346,0.0,0.6278]
[1778483087831,64.28,80743.17,4.5,-0.00346,0.0,0.62712]
[1778483092866,64.28,80741.12,4.5,-0.00346,0.0,0.628]
[1778483097901,64.28,80738.03,4.5,-0.00347,0.0,0.62933]
[1778483102955,64.28,80721.81,4.5,-0.00351,0.0,0.63634]
[1778483107990,64.28,80732.23,4.5,-0.00349,0.0,0.63183]
[1778483113026,64.28,80718.05,4.5,-0.00352,0.0,0.63798]
[1778483118061,64.28,80717.17,4.5,-0.00353,0.0,0.63836]
[1778483123096,64.28,80716.71,4.5,-0.00353,0.0,0.63856]
[1778483128134,64.28,80716.78,4.5,-0.00353,0.0,0.63853]
[1778483133169,64.28,80719.26,4.5,-0.00352,0.0,0.63657]
[1778483138204,64.28,80717.69,4.5,-0.00352,0.0,0.63725]
[1778483143239,64.28,80718.36,4.5,-0.00352,0.0,0.63696]
[1778483148282,64.28,80704.61,4.5,-0.00356,0.0,0.64296]
[1778483153318,64.28,80698.87,4.5,-0.00357,0.0,0.64548]
[1778483158353,64.28,80700.3,4.5,-0.00357,0.0,0.64485]
[1778483163389,64.28,80711.42,4.5,-0.00354,0.0,0.63998]
[1778483169431,64.28,80711.62,4.5,-0.00354,0.0,0.63989]
[1778483174466,64.28,80709.18,4.5,-0.00354,0.0,0.64096]
[1778483179508,64.28,80707.53,4.5,-0.00355,0.0,0.64168]
[1778483184543,64.28,80707.43,4.5,-0.00355,0.0,0.64173]
[1778483189578,64.28,80702.87,4.5,-0.00356,0.0,0.64373]
[1778483194613,64.28,80705.31,4.5,-0.00355,0.0,0.64177]
[1778483199648,64.28,80713.13,4.5,-0.00353,0.0,0.63835]
[1778483206698,64.28,80709.5,4.5,-0.00354,0.0,0.63993]
[1778483211733,64.28,80697.6,4.5,-0.00357,0.0,0.64515]
[1778483216768,64.28,80691.45,4.5,-0.00359,0.0,0.64786]
[1778483221803,64.28,80694.86,4.5,-0.00358,0.0,0.64636]
[1778483226839,64.28,80702.32,4.5,-0.00356,0.0,0.64308]
[1778483232882,64.28,80706.45,4.5,-0.00355,0.0,0.64127]
[1778483237917,64.28,80707.55,4.5,-0.00354,0.0,0.64079]
[1778483242952,64.28,80705.5,4.5,-0.00355,0.0,0.64168]
[1778483250001,64.28,80704.87,4.5,-0.00355,0.0,0.64196]
[1778483255037,64.28,80709.78,4.5,-0.00353,0.0,0.63893]
[1778483260072,64.28,80704.88,4.5,-0.00355,0.0,0.64107]
[1778483265107,64.28,80710.31,4.5,-0.00353,0.0,0.6387]
[1778483270142,64.28,80710.24,4.5,-0.00353,0.0,0.63873]
[1778483275177,64.28,80709.83,4.5,-0.00353,0.0,0.6389]
[1778483280212,64.28,80710.2,4.5,-0.00353,0.0,0.63874]
[1778483285247,64.28,80709.95,4.5,-0.00353,0.0,0.63885]
[1778483290282,64.28,80710.57,4.5,-0.00353,0.0,0.63858]
[1778483296325,64.28,80710.0,4.5,-0.00353,0.0,0.63883]
[1778483301360,64.28,80712.15,4.5,-0.00353,0.0,0.63789]
[1778483309416,64.28,80708.31,4.5,-0.00354,0.0,0.63957]
[1778483314454,64.28,80708.06,4.5,-0.00353,0.0,0.63879]
[1778483319489,64.28,80700.18,4.5,-0.00355,0.0,0.64224]
[1778483324524,64.28,80698.01,4.5,-0.00356,0.0,0.64319]
[1778483329559,64.28,80696.14,4.5,-0.00357,0.0,0.64401]
[1778483334594,64.28,80697.99,4.5,-0.00356,0.0,0.6432]
[1778483339629,64.28,80700.18,4.5,-0.00355,0.0,0.64224]
[1778483344664,64.28,80702.65,4.5,-0.00355,0.0,0.64115]
[1778483349699,64.28,80702.55,4.5,-0.00355,0.0,0.6412]
[1778483352878,64.28,80703.04,4.5,-0.00355,0.0,0.64098]
[1778483353728,64.28,80733.93,4.5,-0.00346,0.0,0.62759]
[1778483358762,64.28,80745.17,4.5,-0.00343,0.0,0.62278]
[1778483364098,64.28,80748.97,4.5,-0.00342,0.0,0.62116]
[1778483371150,64.28,80749.3,4.5,-0.00342,0.0,0.62102]
[1778483377896,64.28,80750.93,4.5,-0.00341,0.0,0.61946]
[1778483383939,64.28,80749.36,4.5,-0.00342,0.0,0.62013]
[1778483389981,64.28,80749.19,4.5,-0.00342,0.0,0.6202]
[1778483395017,64.28,80749.22,4.5,-0.00342,0.0,0.62019]
[1778483400052,64.28,80749.48,4.5,-0.00342,0.0,0.62008]
[1778483403874,64.28,80749.49,4.5,-0.00342,0.0,0.62007]
[1778483413146,64.28,80762.54,4.5,-0.00338,0.0,0.61455]
[1778483418181,64.28,80762.7,4.5,-0.00338,0.0,0.61448]
[1778483424223,64.28,80760.38,4.5,-0.00339,0.0,0.61546]
[1778483429258,64.28,80746.39,4.5,-0.00342,0.0,0.62139]
[1778483434294,64.28,80738.21,4.5,-0.00344,0.0,0.62401]
[1778483439278,64.28,80737.97,4.5,-0.00344,0.0,0.62412]
[1778483444364,64.28,80737.78,4.5,-0.00344,0.0,0.6242]
[1778483449399,64.28,80751.86,4.5,-0.00341,0.0,0.6182]
[1778483454434,64.28,80768.11,4.5,-0.00336,0.0,0.61135]
[1778483459469,64.28,80781.63,4.5,-0.00333,0.0,0.60569]
[1778483464505,64.28,80776.02,4.5,-0.00334,0.0,0.60803]
[1778483469540,64.28,80773.22,4.5,-0.00335,0.0,0.6092]
[1778483474575,64.28,80772.5,4.5,-0.00335,0.0,0.60951]
[1778483479612,64.28,80773.27,4.5,-0.00335,0.0,0.60918]
[1778483484662,64.28,80772.54,4.5,-0.00335,0.0,0.60949]
[1778483489699,64.28,80773.5,4.5,-0.00335,0.0,0.60909]
[1778483494734,64.28,80775.18,4.5,-0.00334,0.0,0.60753]
[1778483499769,64.28,80776.01,4.5,-0.00334,0.0,0.60718]
[1778483504804,64.28,80774.6,4.5,-0.00334,0.0,0.60777]
[1778483509839,64.28,80773.99,4.5,-0.00334,0.0,0.60803]
[1778483514874,64.28,80775.47,4.5,-0.00334,0.0,0.60741]
[1778483521924,64.28,80775.49,4.5,-0.00334,0.0,0.6074]
[1778483527967,64.28,80774.88,4.5,-0.00334,0.0,0.60766]
[1778483534008,64.28,80777.62,4.5,-0.00333,0.0,0.60651]
[1778483539045,64.28,80775.1,4.5,-0.00334,0.0,0.60756]
[1778483545087,64.28,80776.43,4.5,-0.00334,0.0,0.60701]
[1778483550122,64.28,80777.76,4.5,-0.00333,0.0,0.60645]
[1778483555157,64.28,80777.41,4.5,-0.00333,0.0,0.60575]
[1778483560192,64.28,80777.49,4.5,-0.00333,0.0,0.60571]
[1778483565227,64.28,80775.11,4.5,-0.00334,0.0,0.60671]
[1778483572276,64.28,80775.68,4.5,-0.00333,0.0,0.60647]
[1778483577312,64.28,80770.13,4.5,-0.00335,0.0,0.60879]
[1778483582347,64.28,80762.7,4.5,-0.00337,0.0,0.6119]
[1778483587382,64.28,80762.67,4.5,-0.00337,0.0,0.61192]
[1778483596445,64.28,80764.54,4.5,-0.00336,0.0,0.61113]
[1778483601480,64.28,80763.73,4.5,-0.00337,0.0,0.61147]
[1778483607522,64.28,80764.09,4.5,-0.00336,0.0,0.61132]
[1778483612557,64.28,80763.36,4.5,-0.00336,0.0,0.61077]
[1778483617592,64.28,80762.56,4.5,-0.00336,0.0,0.6111]
[1778483623634,64.28,80763.18,4.5,-0.00336,0.0,0.61084]
[1778483629676,64.28,80763.0,4.5,-0.00336,0.0,0.61092]
[1778483635718,64.28,80762.62,4.5,-0.00336,0.0,0.61108]
[1778483641760,64.28,80764.46,4.5,-0.00336,0.0,0.61031]
[1778483647803,64.28,80764.97,4.5,-0.00336,0.0,0.61009]
[1778483652838,64.28,80767.56,4.5,-0.00335,0.0,0.60901]
[1778483657873,64.28,80764.71,4.5,-0.00336,0.0,0.6102]
[1778483662908,64.28,80768.25,4.5,-0.00335,0.0,0.60872]
[1778483667943,64.28,80758.95,4.5,-0.00337,0.0,0.61262]
[1778483672978,64.28,80759.32,4.5,-0.00337,0.0,0.61161]
[1778483678325,64.28,80759.35,4.5,-0.00337,0.0,0.61159]
[1778483684050,64.28,80759.32,4.5,-0.00337,0.0,0.61161]
[1778483693119,64.28,80759.29,4.5,-0.00337,0.0,0.61162]
[1778483698154,64.28,80745.81,4.5,-0.0034,0.0,0.61731]
[1778483703190,64.28,80746.13,4.5,-0.0034,0.0,0.61717]
[1778483709232,64.28,80742.69,4.5,-0.00341,0.0,0.61863]
[1778483714268,64.28,80743.35,4.5,-0.00341,0.0,0.61835]
[1778483719302,64.28,80745.94,4.5,-0.0034,0.0,0.61725]
[1778483725344,64.28,80746.16,4.5,-0.0034,0.0,0.61716]
[1778483730379,64.28,80748.67,4.5,-0.0034,0.0,0.6161]
[1778483735414,64.28,80749.05,4.5,-0.00339,0.0,0.61507]
[1778483739442,64.28,80767.9,4.5,-0.00334,0.0,0.60716]
[1778483744477,64.28,80760.37,4.5,-0.00336,0.0,0.61031]
[1778483749512,64.28,80760.89,4.5,-0.00336,0.0,0.61009]
[1778483754547,64.28,80759.96,4.5,-0.00336,0.0,0.61048]
[1778483759582,64.28,80760.06,4.5,-0.00336,0.0,0.61044]
[1778483764617,64.28,80756.47,4.5,-0.00337,0.0,0.61195]
[1778483769652,64.28,80749.54,4.5,-0.00339,0.0,0.61487]
[1778483774687,64.28,80745.68,4.5,-0.0034,0.0,0.6165]
[1778483779722,64.28,80747.04,4.5,-0.0034,0.0,0.61592]
[1778483784757,64.28,80723.76,4.5,-0.00346,0.0,0.62584]
[1778483789792,64.28,80714.27,4.5,-0.00348,0.0,0.62992]
[1778483794827,64.28,80714.26,4.5,-0.00348,0.0,0.62905]
[1778483799862,64.28,80714.51,4.5,-0.00348,0.0,0.62894]
[1778483804897,64.28,80692.89,4.5,-0.00354,0.0,0.63832]
[1778483809932,64.28,80690.46,4.5,-0.00354,0.0,0.63938]
[1778483814967,64.28,80697.4,4.5,-0.00352,0.0,0.63635]
[1778483820011,64.28,80710.87,4.5,-0.00349,0.0,0.63051]
[1778483825038,64.28,80724.55,4.5,-0.00345,0.0,0.62463]
[1778483830076,64.28,80740.99,4.5,-0.00341,0.0,0.61762]
[1778483835113,64.28,80740.75,4.5,-0.00341,0.0,0.61772]
[1778483840148,64.28,80750.06,4.5,-0.00338,0.0,0.61379]
[1778483845183,64.28,80749.02,4.5,-0.00339,0.0,0.61423]
[1778483851225,64.28,80741.35,4.5,-0.0034,0.0,0.6166]
[1778483856260,64.28,80743.36,4.5,-0.0034,0.0,0.61575]
[1778483861295,64.28,80746.33,4.5,-0.00339,0.0,0.6145]
[1778483866330,64.28,80746.42,4.5,-0.00339,0.0,0.61446]
[1778483871365,64.28,80743.39,4.5,-0.0034,0.0,0.61574]
[1778483876400,64.28,80746.86,4.5,-0.00339,0.0,0.61427]
[1778483882442,64.28,80747.78,4.5,-0.00338,0.0,0.61389]
[1778483887477,64.28,80749.39,4.5,-0.00338,0.0,0.61321]
[1778483892512,64.28,80748.76,4.5,-0.00338,0.0,0.61347]
[1778483897547,64.28,80752.1,4.5,-0.00337,0.0,0.61207]
[1778483902582,64.28,80752.87,4.5,-0.00337,0.0,0.61174]
[1778483907617,64.28,80763.04,4.5,-0.00334,0.0,0.60748]
[1778483912653,64.28,80764.65,4.5,-0.00334,0.0,0.60595]
[1778483917687,64.28,80770.47,4.5,-0.00332,0.0,0.60353]
[1778483922722,64.28,80770.88,4.5,-0.00332,0.0,0.60336]
[1778483927757,64.28,80782.62,4.5,-0.00329,0.0,0.59849]
[1778483932793,64.28,80784.85,4.5,-0.00328,0.0,0.59757]
[1778483939842,64.28,80785.17,4.5,-0.00328,0.0,0.59744]
[1778483947898,64.28,80785.26,4.5,-0.00328,0.0,0.59741]
[1778483952933,64.28,80781.75,4.5,-0.00329,0.0,0.59885]
[1778483957968,64.28,80781.35,4.5,-0.00329,0.0,0.59902]
[1778483963003,64.28,80793.89,4.5,-0.00326,0.0,0.59386]
[1778483968040,64.28,80796.29,4.5,-0.00325,0.0,0.59288]
[1778483973075,64.28,80795.81,4.5,-0.00325,0.0,0.59223]
[1778483978110,64.28,80796.6,4.5,-0.00325,0.0,0.59191]
[1778483983145,64.28,80800.27,4.5,-0.00324,0.0,0.59041]
[1778483988180,64.28,80814.01,4.5,-0.0032,0.0,0.58483]
[1778483994222,64.28,80815.08,4.5,-0.0032,0.0,0.5844]
[1778483999257,64.28,80817.58,4.5,-0.0032,0.0,0.58339]
[1778484004292,64.28,80821.86,4.5,-0.00318,0.0,0.58166]
[1778484009328,64.28,80824.03,4.5,-0.00318,0.0,0.58079]
[1778484017385,64.28,80820.95,4.5,-0.00319,0.0,0.58203]
[1778484022419,64.28,80820.87,4.5,-0.00319,0.0,0.58206]
[1778484027455,64.28,80821.5,4.5,-0.00319,0.0,0.58181]
[1778484032490,64.28,80821.21,4.5,-0.00318,0.0,0.5811]
[1778484038532,64.28,80819.39,4.5,-0.00319,0.0,0.58183]
[1778484042561,64.28,80802.46,4.5,-0.00323,0.0,0.58868]
[1778484047596,64.28,80802.85,4.5,-0.00323,0.0,0.58852]
[1778484052631,64.28,80802.85,4.5,-0.00323,0.0,0.58852]
[1778484057667,64.28,80807.54,4.5,-0.00322,0.0,0.58662]
[1778484062702,64.28,80800.68,4.5,-0.00323,0.0,0.58941]
[1778484067737,64.28,80800.38,4.5,-0.00323,0.0,0.58953]
[1778484072774,64.28,80800.63,4.5,-0.00323,0.0,0.58943]
[1778484077809,64.28,80800.96,4.5,-0.00323,0.0,0.58929]
[1778484082844,64.28,80802.35,4.5,-0.00323,0.0,0.58873]
[1778484087880,64.28,80812.31,4.5,-0.0032,0.0,0.58469]
[1778484092917,64.28,80813.95,4.5,-0.0032,0.0,0.58319]
[1778484097952,64.28,80814.17,4.5,-0.0032,0.0,0.5831]
[1778484102987,64.28,80814.32,4.5,-0.00319,0.0,0.58304]
[1778484108022,64.28,80813.84,4.5,-0.0032,0.0,0.58324]
[1778484113057,64.28,80814.59,4.5,-0.00319,0.0,0.58293]
[1778484113566,64.28,80814.59,4.5,-0.00319,0.0,0.58293]
[1778484114064,64.28,80789.96,4.5,-0.00326,0.0,0.59295]
[1778484116304,64.28,80769.32,4.5,-0.00331,0.0,0.60145]
[1778484122120,64.28,80759.05,4.5,-0.00334,0.0,0.60573]
[1778484128905,64.28,80758.84,4.5,-0.00334,0.0,0.60581]
[1778484134204,64.28,80755.64,4.5,-0.00334,0.0,0.60715]
[1778484140246,64.28,80755.68,4.5,-0.00334,0.0,0.60713]
[1778484145281,64.28,80758.96,4.5,-0.00334,0.0,0.60576]
[1778484151323,64.28,80759.03,4.5,-0.00333,0.0,0.60488]
[1778484154344,64.28,80739.92,4.5,-0.00338,0.0,0.61289]
[1778484159379,64.28,80736.56,4.5,-0.00339,0.0,0.61431]
[1778484164415,64.28,80736.51,4.5,-0.00339,0.0,0.61433]
[1778484169451,64.28,80737.82,4.5,-0.00339,0.0,0.61378]
[1778484174486,64.28,80738.21,4.5,-0.00339,0.0,0.61361]
[1778484179521,64.28,80739.89,4.5,-0.00338,0.0,0.61291]
[1778484184556,64.28,80740.68,4.5,-0.00338,0.0,0.61257]
[1778484189591,64.28,80747.23,4.5,-0.00336,0.0,0.60982]
[1778484194626,64.28,80752.09,4.5,-0.00335,0.0,0.60778]
[1778484199662,64.28,80752.59,4.5,-0.00335,0.0,0.60757]
[1778484204697,64.28,80753.0,4.5,-0.00335,0.0,0.6074]
[1778484209733,64.28,80755.76,4.5,-0.00334,0.0,0.60624]
[1778484215775,64.28,80756.04,4.5,-0.00333,0.0,0.60527]
[1778484220810,64.28,80758.1,4.5,-0.00333,0.0,0.60441]
[1778484227193,64.28,80760.74,4.5,-0.00332,0.0,0.60332]
[1778484235916,64.28,80760.73,4.5,-0.00332,0.0,0.60332]
[1778484240951,64.28,80761.04,4.5,-0.00332,0.0,0.60319]
[1778484245986,64.28,80767.56,4.5,-0.0033,0.0,0.60048]
[1778484253035,64.28,80767.64,4.5,-0.0033,0.0,0.60045]
[1778484258070,64.28,80768.06,4.5,-0.0033,0.0,0.60028]
[1778484263106,64.28,80769.75,4.5,-0.0033,0.0,0.59958]
[1778484268141,64.28,80757.85,4.5,-0.00333,0.0,0.60452]
[1778484273179,64.28,80757.93,4.5,-0.00333,0.0,0.60363]
[1778484278212,64.28,80758.54,4.5,-0.00332,0.0,0.60338]
[1778484283246,64.28,80760.52,4.5,-0.00332,0.0,0.60255]
[1778484288281,64.28,80762.55,4.5,-0.00331,0.0,0.60171]
[1778484293316,64.28,80761.39,4.5,-0.00332,0.0,0.60219]
[1778484298351,64.28,80762.44,4.5,-0.00331,0.0,0.60176]
[1778484303386,64.28,80771.06,4.5,-0.00329,0.0,0.59819]
[1778484310435,64.28,80771.32,4.5,-0.00329,0.0,0.59808]
[1778484315470,64.28,80771.13,4.5,-0.00329,0.0,0.59816]
[1778484320508,64.28,80763.79,4.5,-0.00331,0.0,0.6012]
[1778484325543,64.28,80763.03,4.5,-0.00331,0.0,0.60151]
[1778484332592,64.28,80762.88,4.5,-0.00331,0.0,0.60072]
[1778484338634,64.28,80755.13,4.5,-0.00333,0.0,0.60395]
[1778484344676,64.28,80753.43,4.5,-0.00333,0.0,0.60465]
[1778484349711,64.28,80747.12,4.5,-0.00335,0.0,0.60729]
[1778484354746,64.28,80747.51,4.5,-0.00335,0.0,0.60713]
[1778484359781,64.28,80747.54,4.5,-0.00335,0.0,0.60711]
[1778484365823,64.28,80748.02,4.5,-0.00335,0.0,0.60691]
[1778484370858,64.28,80747.76,4.5,-0.00335,0.0,0.60702]
[1778484375893,64.28,80747.77,4.5,-0.00335,0.0,0.60702]
[1778484381935,64.28,80748.32,4.5,-0.00335,0.0,0.60679]
[1778484388986,64.28,80752.36,4.5,-0.00333,0.0,0.6051]
[1778484392010,64.28,80772.92,4.5,-0.00328,0.0,0.59573]
[1778484397043,64.28,80771.09,4.5,-0.00328,0.0,0.59648]
[1778484402078,64.28,80769.15,4.5,-0.00329,0.0,0.59728]
[1778484407113,64.28,80771.16,4.5,-0.00328,0.0,0.59645]
[1778484413233,64.28,80772.43,4.5,-0.00328,0.0,0.59593]
[1778484420287,64.28,80775.75,4.5,-0.00327,0.0,0.59457]
[1778484425322,64.28,80775.8,4.5,-0.00327,0.0,0.59455]
[1778484431364,64.28,80777.82,4.5,-0.00326,0.0,0.59372]
[1778484436399,64.28,80778.09,4.5,-0.00326,0.0,0.59361]
[1778484441434,64.28,80773.81,4.5,-0.00327,0.0,0.59536]
[1778484446470,64.28,80773.15,4.5,-0.00328,0.0,0.59564]
[1778484451504,64.28,80772.97,4.5,-0.00327,0.0,0.59487]
[1778484456539,64.28,80772.77,4.5,-0.00327,0.0,0.59495]
[1778484461574,64.28,80773.44,4.5,-0.00327,0.0,0.59467]
[1778484466609,64.28,80769.71,4.5,-0.00328,0.0,0.59621]
[1778484471644,64.28,80763.73,4.5,-0.0033,0.0,0.59867]
[1778484474665,64.28,80745.99,4.5,-0.00334,0.0,0.60605]
[1778484480707,64.28,80745.26,4.5,-0.00334,0.0,0.60635]
[1778484485742,64.28,80730.22,4.5,-0.00338,0.0,0.61267]
[1778484490778,64.28,80729.61,4.5,-0.00339,0.0,0.61293]
[1778484498834,64.28,80728.06,4.5,-0.00339,0.0,0.61358]
[1778484504876,64.28,80728.87,4.5,-0.00339,0.0,0.61324]
[1778484509916,64.28,80727.98,4.5,-0.00339,0.0,0.61362]
[1778484517972,64.28,80727.56,4.5,-0.00339,0.0,0.61293]
[1778484523007,64.28,80723.58,4.5,-0.0034,0.0,0.61461]
[1778484529049,64.28,80724.39,4.5,-0.00339,0.0,0.61427]
[1778484534084,64.28,80725.87,4.5,-0.00339,0.0,0.61364]
[1778484539119,64.28,80726.04,4.5,-0.00339,0.0,0.61357]
[1778484544154,64.28,80724.76,4.5,-0.00339,0.0,0.61411]
[1778484549189,64.28,80724.11,4.5,-0.0034,0.0,0.61439]
[1778484554224,64.28,80723.11,4.5,-0.0034,0.0,0.61481]
[1778484559259,64.28,80723.05,4.5,-0.0034,0.0,0.61484]
[1778484564294,64.28,80721.47,4.5,-0.0034,0.0,0.61551]
[1778484569330,64.28,80720.88,4.5,-0.0034,0.0,0.61576]
[1778484574365,64.28,80717.12,4.5,-0.00341,0.0,0.61648]
[1778484580407,64.28,80709.06,4.5,-0.00343,0.0,0.61991]
[1778484585442,64.28,80715.27,4.5,-0.00341,0.0,0.61727]
[1778484590477,64.28,80716.24,4.5,-0.00341,0.0,0.61686]
[1778484595512,64.28,80723.18,4.5,-0.00339,0.0,0.61392]
[1778484601554,64.28,80721.85,4.5,-0.0034,0.0,0.61448]
[1778484607596,64.28,80729.06,4.5,-0.00338,0.0,0.61144]
[1778484612631,64.28,80738.1,4.5,-0.00335,0.0,0.60764]
[1778484617666,64.28,80741.8,4.5,-0.00334,0.0,0.60609]
[1778484622701,64.28,80742.78,4.5,-0.00334,0.0,0.60568]
[1778484627736,64.28,80742.81,4.5,-0.00334,0.0,0.60567]
[1778484632775,64.28,80744.33,4.5,-0.00333,0.0,0.60418]
[1778484637810,64.28,80745.01,4.5,-0.00333,0.0,0.60389]
[1778484642846,64.28,80743.08,4.5,-0.00334,0.0,0.6047]
[1778484647881,64.28,80736.55,4.5,-0.00335,0.0,0.60743]
[1778484652916,64.28,80744.55,4.5,-0.00333,0.0,0.60408]
[1778484657951,64.28,80734.54,4.5,-0.00336,0.0,0.60827]
[1778484662986,64.28,80729.48,4.5,-0.00337,0.0,0.6104]
[1778484668021,64.28,80727.47,4.5,-0.00338,0.0,0.61124]
[1778484676077,64.28,80726.93,4.5,-0.00338,0.0,0.61147]
[1778484682119,64.28,80726.93,4.5,-0.00338,0.0,0.61147]
[1778484688161,64.28,80726.82,4.5,-0.00338,0.0,0.61152]
[1778484693196,64.28,80728.64,4.5,-0.00337,0.0,0.60989]
[1778484699238,64.28,80728.74,4.5,-0.00337,0.0,0.60985]
[1778484707294,64.28,80728.04,4.5,-0.00337,0.0,0.61014]
[1778484712329,64.28,80729.88,4.5,-0.00337,0.0,0.60937]
[1778484717367,64.28,80730.2,4.5,-0.00337,0.0,0.60923]
[1778484722402,64.28,80734.65,4.5,-0.00335,0.0,0.60737]
[1778484727439,64.28,80738.11,4.5,-0.00334,0.0,0.60592]
[1778484734488,64.28,80739.65,4.5,-0.00334,0.0,0.60527]
[1778484741537,64.28,80740.21,4.5,-0.00334,0.0,0.60504]
[1778484748586,64.28,80740.25,4.5,-0.00334,0.0,0.60502]
[1778484753621,64.28,80740.18,4.5,-0.00333,0.0,0.6042]
[1778484758656,64.28,80746.88,4.5,-0.00332,0.0,0.60141]
[1778484763691,64.28,80732.15,4.5,-0.00336,0.0,0.60755]
[1778484768726,64.28,80732.37,4.5,-0.00335,0.0,0.60746]
[1778484774768,64.28,80733.09,4.5,-0.00335,0.0,0.60716]
[1778484779803,64.28,80732.29,4.5,-0.00336,0.0,0.6075]
[1778484784838,64.28,80708.94,4.5,-0.00342,0.0,0.61735]
[1778484789873,64.28,80711.2,4.5,-0.00341,0.0,0.61639]
[1778484794908,64.28,80710.85,4.5,-0.00341,0.0,0.61654]
[1778484799944,64.28,80709.94,4.5,-0.00341,0.0,0.61693]
[1778484804979,64.28,80703.41,4.5,-0.00343,0.0,0.61971]
[1778484810017,64.28,80687.14,4.5,-0.00348,0.0,0.62668]
[1778484815054,64.28,80669.41,4.5,-0.00352,0.0,0.63347]
[1778484819081,64.28,80687.58,4.5,-0.00347,0.0,0.62561]
[1778484823109,64.28,80666.19,4.5,-0.00353,0.0,0.63487]
[1778484828144,64.28,80669.31,4.5,-0.00352,0.0,0.63352]
[1778484833180,64.28,80678.1,4.5,-0.0035,0.0,0.6297]
[1778484838216,64.28,80679.16,4.5,-0.00349,0.0,0.62925]
[1778484843250,64.28,80679.27,4.5,-0.00349,0.0,0.6292]
[1778484848285,64.28,80679.37,4.5,-0.00349,0.0,0.62915]
[1778484854327,64.28,80678.89,4.5,-0.00349,0.0,0.62936]
[1778484859364,64.28,80697.14,4.5,-0.00344,0.0,0.62151]
[1778484864398,64.28,80709.97,4.5,-0.00341,0.0,0.61605]
[1778484871447,64.28,80709.63,4.5,-0.00341,0.0,0.61532]
[1778484876482,64.28,80714.83,4.5,-0.00339,0.0,0.61312]
[1778484881517,64.28,80714.12,4.5,-0.00339,0.0,0.61342]
[1778484886552,64.28,80714.46,4.5,-0.00339,0.0,0.61328]
[1778484891587,64.28,80714.05,4.5,-0.00339,0.0,0.61345]
[1778484896623,64.28,80707.71,4.5,-0.00341,0.0,0.61614]
[1778484901658,64.28,80709.08,4.5,-0.00341,0.0,0.61556]
[1778484906693,64.28,80709.56,4.5,-0.00341,0.0,0.61535]
[1778484911734,64.28,80709.46,4.5,-0.00341,0.0,0.6154]
[1778484916770,64.28,80718.18,4.5,-0.00338,0.0,0.61171]
[1778484921805,64.28,80731.65,4.5,-0.00335,0.0,0.60605]
[1778484926840,64.28,80719.9,4.5,-0.00338,0.0,0.61098]
[1778484931875,64.28,80719.5,4.5,-0.00337,0.0,0.61029]
[1778484936910,64.28,80720.38,4.5,-0.00337,0.0,0.60992]
[1778484941945,64.28,80720.57,4.5,-0.00337,0.0,0.60984]
[1778484946980,64.28,80721.91,4.5,-0.00337,0.0,0.60927]
[1778484953024,64.28,80720.12,4.5,-0.00337,0.0,0.61003]
[1778484958059,64.28,80720.66,4.5,-0.00337,0.0,0.6098]
[1778484964101,64.28,80720.95,4.5,-0.00337,0.0,0.60968]
[1778484970143,64.28,80720.72,4.5,-0.00337,0.0,0.60977]
[1778484975181,64.28,80716.86,4.5,-0.00338,0.0,0.6114]
[1778484980214,64.28,80713.42,4.5,-0.00339,0.0,0.61285]
[1778484987263,64.28,80713.55,4.5,-0.00339,0.0,0.6128]
[1778484992298,64.28,80719.62,4.5,-0.00337,0.0,0.60937]
[1778484997333,64.28,80719.77,4.5,-0.00337,0.0,0.60931]
[1778485002368,64.28,80719.72,4.5,-0.00337,0.0,0.60933]
[1778485007403,64.28,80719.67,4.5,-0.00337,0.0,0.60935]
[1778485012438,64.28,80707.79,4.5,-0.0034,0.0,0.61437]
[1778485017473,64.28,80705.71,4.5,-0.00341,0.0,0.61525]
[1778485022509,64.28,80693.05,4.5,-0.00344,0.0,0.62064]
[1778485027544,64.28,80697.42,4.5,-0.00343,0.0,0.61877]
[1778485032579,64.28,80701.03,4.5,-0.00342,0.0,0.61724]
[1778485037614,64.28,80698.69,4.5,-0.00343,0.0,0.61823]
[1778485042650,64.28,80704.09,4.5,-0.00341,0.0,0.61594]
[1778485047685,64.28,80710.25,4.5,-0.00339,0.0,0.61333]
[1778485052720,64.28,80715.57,4.5,-0.00338,0.0,0.61022]
[1778485057755,64.28,80715.92,4.5,-0.00337,0.0,0.61007]
[1778485062791,64.28,80716.34,4.5,-0.00337,0.0,0.60989]
[1778485067829,64.28,80716.45,4.5,-0.00337,0.0,0.60985]
[1778485075886,64.28,80718.95,4.5,-0.00337,0.0,0.60879]
[1778485080921,64.28,80719.9,4.5,-0.00336,0.0,0.6084]
[1778485085956,64.28,80719.83,4.5,-0.00336,0.0,0.60842]
[1778485093005,64.28,80720.29,4.5,-0.00336,0.0,0.60823]
[1778485098040,64.28,80721.16,4.5,-0.00336,0.0,0.60787]
[1778485103076,64.28,80720.8,4.5,-0.00336,0.0,0.60802]
[1778485108111,64.28,80720.06,4.5,-0.00336,0.0,0.60833]
[1778485115160,64.28,80720.49,4.5,-0.00336,0.0,0.60729]
[1778485121202,64.28,80720.37,4.5,-0.00336,0.0,0.60734]
[1778485126237,64.28,80718.67,4.5,-0.00336,0.0,0.60805]
[1778485133286,64.28,80719.25,4.5,-0.00336,0.0,0.60781]
[1778485139328,64.28,80719.65,4.5,-0.00336,0.0,0.60764]
[1778485145370,64.28,80719.58,4.5,-0.00336,0.0,0.60767]
[1778485150405,64.28,80719.51,4.5,-0.00336,0.0,0.6077]
[1778485155440,64.28,80718.93,4.5,-0.00336,0.0,0.60794]
[1778485160475,64.28,80719.22,4.5,-0.00336,0.0,0.60782]
[1778485165510,64.28,80720.49,4.5,-0.00336,0.0,0.60729]
[1778485172561,64.28,80719.37,4.5,-0.00336,0.0,0.6069]
[1778485177596,64.28,80720.18,4.5,-0.00335,0.0,0.60656]
[1778485182631,64.28,80718.69,4.5,-0.00336,0.0,0.60718]
[1778485187666,64.28,80718.66,4.5,-0.00336,0.0,0.60719]
[1778485192701,64.28,80719.0,4.5,-0.00336,0.0,0.60705]
[1778485198743,64.28,80718.18,4.5,-0.00336,0.0,0.6074]
[1778485203778,64.28,80712.63,4.5,-0.00337,0.0,0.60973]
[1778485208814,64.28,80712.91,4.5,-0.00337,0.0,0.60961]
[1778485213848,64.28,80712.87,4.5,-0.00337,0.0,0.60963]
[1778485218883,64.28,80707.44,4.5,-0.00339,0.0,0.61192]
[1778485223918,64.28,80706.58,4.5,-0.00339,0.0,0.61228]
[1778485229960,64.28,80691.96,4.5,-0.00343,0.0,0.61849]
[1778485234995,64.28,80689.92,4.5,-0.00343,0.0,0.61848]
[1778485240030,64.28,80689.7,4.5,-0.00343,0.0,0.61858]
[1778485246072,64.28,80700.98,4.5,-0.0034,0.0,0.61378]
[1778485250326,64.28,80702.36,4.5,-0.0034,0.0,0.6132]
[1778485256142,64.28,80701.85,4.5,-0.0034,0.0,0.61341]
[1778485261177,64.28,80700.8,4.5,-0.0034,0.0,0.61386]
[1778485266219,64.28,80719.2,4.5,-0.00335,0.0,0.60611]
[1778485271254,64.28,80719.86,4.5,-0.00335,0.0,0.60583]
[1778485276289,64.28,80720.1,4.5,-0.00335,0.0,0.60573]
[1778485281326,64.28,80720.23,4.5,-0.00335,0.0,0.60568]
[1778485286361,64.28,80719.37,4.5,-0.00335,0.0,0.60604]
[1778485288375,64.28,80743.5,4.5,-0.00329,0.0,0.596]
[1778485293410,64.28,80747.52,4.5,-0.00327,0.0,0.5935]
[1778485298445,64.28,80747.3,4.5,-0.00327,0.0,0.59359]
[1778485303480,64.28,80742.57,4.5,-0.00329,0.0,0.59554]
[1778485308518,64.28,80744.11,4.5,-0.00328,0.0,0.5949]
[1778485313553,64.28,80746.27,4.5,-0.00328,0.0,0.59401]
[1778485318588,64.28,80746.75,4.5,-0.00328,0.0,0.59382]
[1778485323623,64.28,80736.93,4.5,-0.0033,0.0,0.59787]
[1778485328658,64.28,80732.85,4.5,-0.00331,0.0,0.59956]
[1778485333693,64.28,80733.05,4.5,-0.00331,0.0,0.59948]
[1778485338728,64.28,80734.78,4.5,-0.00331,0.0,0.59876]
[1778485344745,64.28,80732.62,4.5,-0.00331,0.0,0.59966]
[1778485349806,64.28,80732.91,4.5,-0.00331,0.0,0.59954]
[1778485350783,64.28,80732.91,4.5,-0.00331,0.0,0.59954]
[1778485355848,64.28,80725.47,4.5,-0.00333,0.0,0.60178]
[1778485360883,64.28,80720.34,4.5,-0.00334,0.0,0.60391]
[1778485365918,64.28,80720.69,4.5,-0.00334,0.0,0.60377]
[1778485367287,64.28,80720.69,4.5,-0.00334,0.0,0.60377]
[1778485372967,64.28,80720.6,4.5,-0.00334,0.0,0.60381]
[1778485378002,64.28,80718.27,4.5,-0.00335,0.0,0.60478]
[1778485383046,64.28,80721.82,4.5,-0.00334,0.0,0.6033]
[1778485388081,64.28,80729.74,4.5,-0.00332,0.0,0.6]
[1778485395775,64.28,80729.06,4.5,-0.00332,0.0,0.60028]
[1778485401173,64.28,80728.07,4.5,-0.00332,0.0,0.60069]
[1778485406207,64.28,80728.39,4.5,-0.00332,0.0,0.60056]
[1778485411242,64.28,80721.03,4.5,-0.00333,0.0,0.60277]
[1778485417284,64.28,80722.23,4.5,-0.00333,0.0,0.60227]
[1778485422319,64.28,80721.91,4.5,-0.00333,0.0,0.6024]
[1778485427354,64.28,80722.15,4.5,-0.00333,0.0,0.6023]
[1778485432389,64.28,80722.6,4.5,-0.00333,0.0,0.60212]
[1778485437424,64.28,80718.7,4.5,-0.00334,0.0,0.60374]
[1778485442459,64.28,80716.27,4.5,-0.00335,0.0,0.60476]
[1778485449508,64.28,80715.85,4.5,-0.00335,0.0,0.60493]
[1778485454543,64.28,80715.6,4.5,-0.00335,0.0,0.60504]
[1778485459578,64.28,80715.59,4.5,-0.00335,0.0,0.60504]
[1778485464613,64.28,80715.58,4.5,-0.00335,0.0,0.60505]
[1778485469648,64.28,80715.75,4.5,-0.00335,0.0,0.60498]
[1778485475692,64.28,80710.56,4.5,-0.00336,0.0,0.60629]
[1778485480727,64.28,80707.73,4.5,-0.00336,0.0,0.60748]
[1778485485762,64.28,80708.13,4.5,-0.00336,0.0,0.60731]
[1778485490797,64.28,80708.07,4.5,-0.00336,0.0,0.60733]
[1778485495832,64.28,80707.46,4.5,-0.00336,0.0,0.60759]
[1778485500867,64.28,80707.06,4.5,-0.00337,0.0,0.60776]
[1778485505902,64.28,80711.55,4.5,-0.00335,0.0,0.60587]
[1778485510937,64.28,80719.21,4.5,-0.00333,0.0,0.60267]
[1778485515972,64.28,80719.71,4.5,-0.00333,0.0,0.60246]
[1778485521007,64.28,80719.77,4.5,-0.00333,0.0,0.60244]
[1778485526042,64.28,80720.72,4.5,-0.00333,0.0,0.60204]
[1778485531094,64.28,80721.27,4.5,-0.00332,0.0,0.60096]
[1778485536129,64.28,80723.09,4.5,-0.00332,0.0,0.6002]
[1778485541164,64.28,80726.64,4.5,-0.00331,0.0,0.59873]
[1778485546199,64.28,80727.48,4.5,-0.00331,0.0,0.59838]
[1778485551234,64.28,80733.6,4.5,-0.00329,0.0,0.59585]
[1778485556269,64.28,80736.72,4.5,-0.00328,0.0,0.59456]
[1778485561305,64.28,80736.37,4.5,-0.00328,0.0,0.5947]
[1778485566340,64.28,80739.42,4.5,-0.00328,0.0,0.59345]
[1778485573389,64.28,80740.61,4.5,-0.00327,0.0,0.59296]
[1778485578424,64.28,80739.86,4.5,-0.00328,0.0,0.59327]
[1778485583459,64.28,80741.01,4.5,-0.00327,0.0,0.59279]
[1778485588494,64.28,80741.24,4.5,-0.00327,0.0,0.5927]
[1778485593529,64.28,80740.55,4.5,-0.00327,0.0,0.59214]
[1778485598565,64.28,80741.59,4.5,-0.00327,0.0,0.59171]
[1778485603600,64.28,80754.37,4.5,-0.00323,0.0,0.58648]
[1778485608635,64.28,80760.2,4.5,-0.00322,0.0,0.58411]
[1778485613670,64.28,80738.97,4.5,-0.00327,0.0,0.59278]
[1778485618705,64.28,80738.49,4.5,-0.00327,0.0,0.59298]
[1778485622741,64.28,80721.12,4.5,-0.00332,0.0,0.60017]
[1778485627776,64.28,80719.15,4.5,-0.00332,0.0,0.60098]
[1778485632811,64.28,80714.61,4.5,-0.00334,0.0,0.60288]
[1778485638853,64.28,80716.25,4.5,-0.00333,0.0,0.60219]
[1778485643888,64.28,80715.91,4.5,-0.00333,0.0,0.60233]
[1778485649930,64.28,80718.11,4.5,-0.00333,0.0,0.60142]
[1778485654965,64.28,80716.86,4.5,-0.00333,0.0,0.60108]
[1778485660000,64.28,80716.04,4.5,-0.00333,0.0,0.60142]
[1778485666042,64.28,80715.87,4.5,-0.00333,0.0,0.60149]
[1778485672084,64.28,80715.83,4.5,-0.00333,0.0,0.60151]
[1778485677119,64.28,80721.98,4.5,-0.00331,0.0,0.59895]
[1778485682154,64.28,80722.64,4.5,-0.00331,0.0,0.59868]
[1778485687189,64.28,80725.2,4.5,-0.0033,0.0,0.59762]
[1778485692224,64.28,80723.82,4.5,-0.00331,0.0,0.59819]
[1778485698266,64.28,80715.46,4.5,-0.00333,0.0,0.60167]
[1778485704308,64.28,80715.44,4.5,-0.00333,0.0,0.60167]
[1778485709343,64.28,80714.75,4.5,-0.00333,0.0,0.60196]
[1778485714378,64.28,80715.76,4.5,-0.00332,0.0,0.60068]
[1778485719413,64.28,80713.25,4.5,-0.00333,0.0,0.60173]
[1778485724448,64.28,80713.25,4.5,-0.00333,0.0,0.60173]
[1778485729484,64.28,80713.85,4.5,-0.00333,0.0,0.60148]
[1778485734518,64.28,80714.19,4.5,-0.00333,0.0,0.60134]
[1778485740561,64.28,80714.61,4.5,-0.00333,0.0,0.60116]
[1778485745599,64.28,80714.79,4.5,-0.00333,0.0,0.60109]
[1778485750631,64.28,80714.14,4.5,-0.00333,0.0,0.60136]
[1778485755666,64.28,80713.96,4.5,-0.00333,0.0,0.60143]
[1778485760712,64.28,80713.83,4.5,-0.00333,0.0,0.60149]
[1778485765739,64.28,80709.3,4.5,-0.00334,0.0,0.60338]
[1778485770774,64.28,80710.01,4.5,-0.00334,0.0,0.60308]
[1778485775809,64.28,80709.56,4.5,-0.00334,0.0,0.60241]
[1778485783865,64.28,80709.72,4.5,-0.00334,0.0,0.60235]
[1778485788902,64.28,80704.01,4.5,-0.00335,0.0,0.60473]
[1778485793937,64.28,80704.23,4.5,-0.00335,0.0,0.60464]
[1778485798972,64.28,80712.9,4.5,-0.00333,0.0,0.60102]
[1778485801993,64.28,80740.2,4.5,-0.00326,0.0,0.58974]
[1778485807028,64.28,80742.76,4.5,-0.00325,0.0,0.5887]
[1778485812064,64.28,80751.71,4.5,-0.00323,0.0,0.58505]
[1778485817099,64.28,80764.14,4.5,-0.0032,0.0,0.58001]
[1778485822139,64.28,80754.68,4.5,-0.00322,0.0,0.58384]
[1778485827174,64.28,80751.11,4.5,-0.00323,0.0,0.58529]
[1778485832209,64.28,80751.83,4.5,-0.00322,0.0,0.58416]
[1778485837244,64.28,80762.91,4.5,-0.00319,0.0,0.57967]
[1778485842279,64.28,80760.36,4.5,-0.0032,0.0,0.5807]
[1778485847315,64.28,80761.17,4.5,-0.0032,0.0,0.58037]
[1778485852349,64.28,80747.95,4.5,-0.00323,0.0,0.58574]
[1778485857384,64.28,80751.77,4.5,-0.00322,0.0,0.58418]
[1778485862429,64.28,80756.23,4.5,-0.00321,0.0,0.58237]
[1778485867466,64.28,80755.71,4.5,-0.00321,0.0,0.58258]
[1778485876529,64.28,80756.16,4.5,-0.00321,0.0,0.5824]
[1778485881564,64.28,80756.11,4.5,-0.00321,0.0,0.58242]
[1778485886600,64.28,80745.08,4.5,-0.00324,0.0,0.58691]
[1778485891635,64.28,80745.4,4.5,-0.00323,0.0,0.58593]
[1778485896670,64.28,80750.04,4.5,-0.00322,0.0,0.58405]
[1778485901710,64.28,80756.78,4.5,-0.00321,0.0,0.58131]
[1778485906742,64.28,80768.65,4.5,-0.00318,0.0,0.57653]
[1778485911777,64.28,80772.69,4.5,-0.00317,0.0,0.57491]
[1778485916812,64.28,80772.22,4.5,-0.00317,0.0,0.5751]
[1778485921847,64.28,80780.57,4.5,-0.00315,0.0,0.57176]
[1778485926882,64.28,80779.24,4.5,-0.00315,0.0,0.57229]
[1778485931918,64.28,80774.46,4.5,-0.00316,0.0,0.5742]
[1778485936953,64.28,80768.71,4.5,-0.00318,0.0,0.57651]
[1778485941989,64.28,80766.88,4.5,-0.00318,0.0,0.57724]
[1778485947024,64.28,80774.81,4.5,-0.00316,0.0,0.57406]
[1778485952059,64.28,80777.63,4.5,-0.00315,0.0,0.57211]
[1778485957094,64.28,80778.5,4.5,-0.00315,0.0,0.57176]
[1778485962129,64.28,80777.88,4.5,-0.00315,0.0,0.57201]
[1778485967164,64.28,80775.33,4.5,-0.00315,0.0,0.57302]
[1778485972201,64.28,80771.97,4.5,-0.00316,0.0,0.57437]
[1778485977236,64.28,80772.14,4.5,-0.00316,0.0,0.5743]
[1778485982271,64.28,80756.47,4.5,-0.0032,0.0,0.5806]
[1778485987307,64.28,80762.09,4.5,-0.00319,0.0,0.57834]
[1778485992342,64.28,80763.11,4.5,-0.00318,0.0,0.57793]
[1778485997377,64.28,80768.16,4.5,-0.00317,0.0,0.5759]
[1778486002412,64.28,80769.99,4.5,-0.00317,0.0,0.57516]
[1778486008454,64.28,80771.05,4.5,-0.00316,0.0,0.57474]
[1778486014496,64.28,80773.59,4.5,-0.00315,0.0,0.57289]
[1778486019531,64.28,80779.16,4.5,-0.00314,0.0,0.57067]
[1778486024566,64.28,80781.25,4.5,-0.00314,0.0,0.56984]
[1778486029601,64.28,80781.22,4.5,-0.00314,0.0,0.56985]
[1778486035643,64.28,80782.04,4.5,-0.00313,0.0,0.56953]
[1778486040679,64.28,80774.31,4.5,-0.00315,0.0,0.57261]
[1778486045714,64.28,80771.6,4.5,-0.00316,0.0,0.57369]
[1778486050749,64.28,80771.54,4.5,-0.00316,0.0,0.57371]
[1778486055784,64.28,80771.36,4.5,-0.00316,0.0,0.57378]
[1778486060819,64.28,80772.97,4.5,-0.00316,0.0,0.57314]
[1778486065854,64.28,80764.87,4.5,-0.00318,0.0,0.57639]
[1778486070889,64.28,80755.63,4.5,-0.0032,0.0,0.58011]
[1778486075924,64.28,80755.39,4.5,-0.0032,0.0,0.57937]
[1778486080959,64.28,80746.42,4.5,-0.00322,0.0,0.583]
[1778486085994,64.28,80744.31,4.5,-0.00322,0.0,0.58386]
[1778486091033,64.28,80742.27,4.5,-0.00323,0.0,0.58469]
[1778486099089,64.28,80742.69,4.5,-0.00323,0.0,0.58452]
[1778486104124,64.28,80748.16,4.5,-0.00321,0.0,0.5823]
[1778486109159,64.28,80747.92,4.5,-0.00321,0.0,0.58239]
[1778486114194,64.28,80747.93,4.5,-0.00321,0.0,0.58239]
[1778486119229,64.28,80746.13,4.5,-0.00322,0.0,0.58312]
[1778486124264,64.28,80743.59,4.5,-0.00323,0.0,0.58415]
[1778486131313,64.28,80745.34,4.5,-0.00322,0.0,0.5826]
[1778486136348,64.28,80745.54,4.5,-0.00322,0.0,0.58252]
[1778486141383,64.28,80729.63,4.5,-0.00326,0.0,0.58901]
[1778486146418,64.28,80727.53,4.5,-0.00326,0.0,0.58987]
[1778486151453,64.28,80720.77,4.5,-0.00328,0.0,0.59265]
[1778486156488,64.28,80723.48,4.5,-0.00327,0.0,0.59153]
[1778486161523,64.28,80728.48,4.5,-0.00326,0.0,0.58948]
[1778486166558,64.28,80732.0,4.5,-0.00325,0.0,0.58804]
[1778486171593,64.28,80732.24,4.5,-0.00325,0.0,0.58794]
[1778486176634,64.28,80732.79,4.5,-0.00325,0.0,0.58771]
[1778486181663,64.28,80733.3,4.5,-0.00325,0.0,0.5875]
[1778486186698,64.28,80733.43,4.5,-0.00325,0.0,0.58745]
[1778486191733,64.28,80734.42,4.5,-0.00324,0.0,0.5862]
[1778486197775,64.28,80734.41,4.5,-0.00324,0.0,0.58621]
[1778486204824,64.28,80734.4,4.5,-0.00324,0.0,0.58621]
[1778486209859,64.28,80734.36,4.5,-0.00324,0.0,0.58623]
[1778486214894,64.28,80733.98,4.5,-0.00324,0.0,0.58638]
[1778486219929,64.28,80724.88,4.5,-0.00326,0.0,0.59011]
[1778486224964,64.28,80713.33,4.5,-0.00329,0.0,0.59486]
[1778486230008,64.28,80706.94,4.5,-0.00331,0.0,0.59751]
[1778486235037,64.28,80707.12,4.5,-0.00331,0.0,0.59744]
[1778486240073,64.28,80704.74,4.5,-0.00332,0.0,0.59842]
[1778486245108,64.28,80703.47,4.5,-0.00332,0.0,0.59895]
[1778486250143,64.28,80703.72,4.5,-0.00332,0.0,0.59885]
[1778486255178,64.28,80703.86,4.5,-0.00331,0.0,0.59793]
[1778486261220,64.28,80703.63,4.5,-0.00331,0.0,0.59803]
[1778486266256,64.28,80705.53,4.5,-0.00331,0.0,0.59724]
[1778486271290,64.28,80704.83,4.5,-0.00331,0.0,0.59753]
[1778486276326,64.28,80704.65,4.5,-0.00331,0.0,0.59761]
[1778486281361,64.28,80712.52,4.5,-0.00329,0.0,0.59435]
[1778486286396,64.28,80714.01,4.5,-0.00329,0.0,0.59373]
[1778486291431,64.28,80714.44,4.5,-0.00329,0.0,0.59355]
[1778486297473,64.28,80717.92,4.5,-0.00328,0.0,0.59212]
[1778486302508,64.28,80718.43,4.5,-0.00328,0.0,0.59191]
[1778486307543,64.28,80723.87,4.5,-0.00326,0.0,0.58968]
[1778486312578,64.28,80723.57,4.5,-0.00326,0.0,0.58895]
[1778486317613,64.28,80721.87,4.5,-0.00326,0.0,0.58965]
[1778486322648,64.28,80712.03,4.5,-0.00329,0.0,0.5937]
[1778486327683,64.28,80711.15,4.5,-0.00329,0.0,0.59406]
[1778486335739,64.28,80711.86,4.5,-0.00329,0.0,0.59377]
[1778486340774,64.28,80713.2,4.5,-0.00328,0.0,0.59322]
[1778486342152,64.28,80714.46,4.5,-0.00328,0.0,0.5927]
[1778486342788,64.28,80714.58,4.5,-0.00328,0.0,0.59265]
[1778486344355,64.28,80718.22,4.5,-0.00327,0.0,0.59115]
[1778486350844,64.28,80721.59,4.5,-0.00326,0.0,0.58977]
[1778486351806,64.28,80721.59,4.5,-0.00326,0.0,0.58977]
[1778486356886,64.28,80730.27,4.5,-0.00324,0.0,0.58621]
[1778486361921,64.28,80724.93,4.5,-0.00325,0.0,0.5884]
[1778486366956,64.28,80722.97,4.5,-0.00326,0.0,0.5892]
[1778486370465,64.28,80723.19,4.5,-0.00326,0.0,0.58911]
[1778486371297,64.28,80723.33,4.5,-0.00326,0.0,0.58905]
[1778486377026,64.28,80720.78,4.5,-0.00326,0.0,0.58925]
[1778486383068,64.28,80721.08,4.5,-0.00326,0.0,0.58913]
[1778486389110,64.28,80721.8,4.5,-0.00326,0.0,0.58883]
[1778486395428,64.28,80721.88,4.5,-0.00326,0.0,0.5888]
[1778486400787,64.28,80726.39,4.5,-0.00325,0.0,0.58695]
[1778486400060,64.28,80726.39,4.5,-0.00325,0.0,0.58695]
[1778486410535,64.28,80726.39,4.5,-0.00325,0.0,0.58695]
[1778486416351,64.28,80717.58,4.5,-0.00327,0.0,0.59056]
[1778486420384,64.28,80719.01,4.5,-0.00327,0.0,0.58998]
[1778486420386,64.28,80718.98,4.5,-0.00327,0.0,0.58999]
[1778486422737,64.28,80718.93,4.5,-0.00327,0.0,0.59001]
[1778486429448,64.28,80715.02,4.5,-0.00328,0.0,0.59162]
[1778486435490,64.28,80716.42,4.5,-0.00327,0.0,0.59019]
[1778486440525,64.28,80718.19,4.5,-0.00326,0.0,0.58947]
[1778486445560,64.28,80727.81,4.5,-0.00324,0.0,0.58553]
[1778486450595,64.28,80736.44,4.5,-0.00322,0.0,0.58202]
[1778486456637,64.28,80731.89,4.5,-0.00323,0.0,0.58387]
[1778486461673,64.28,80732.53,4.5,-0.00323,0.0,0.58361]
[1778486463687,64.28,80750.64,4.5,-0.00318,0.0,0.57629]
[1778486468725,64.28,80756.22,4.5,-0.00317,0.0,0.57405]
[1778486473759,64.28,80767.24,4.5,-0.00314,0.0,0.56964]
[1778486478794,64.28,80748.42,4.5,-0.00319,0.0,0.57718]
[1778486482256,64.28,80746.65,4.5,-0.00319,0.0,0.57789]
[1778486482822,64.28,80748.21,4.5,-0.00319,0.0,0.57726]
[1778486485548,64.28,80745.83,4.5,-0.00319,0.0,0.57822]
[1778486490878,64.28,80753.91,4.5,-0.00317,0.0,0.57497]
[1778486494809,64.28,80754.34,4.5,-0.00317,0.0,0.57397]
[1778486499941,64.28,80754.96,4.5,-0.00316,0.0,0.57372]
[1778486502230,64.28,80752.26,4.5,-0.00317,0.0,0.5748]
[1778486507997,64.28,80751.77,4.5,-0.00317,0.0,0.575]
[1778486513032,64.28,80740.01,4.5,-0.0032,0.0,0.57974]
[1778486518067,64.28,80734.4,4.5,-0.00322,0.0,0.58201]
[1778486522070,64.28,80733.47,4.5,-0.00322,0.0,0.58239]
[1778486522095,64.28,80732.44,4.5,-0.00322,0.0,0.58281]
[1778486527130,64.28,80728.54,4.5,-0.00323,0.0,0.58439]
[1778486532165,64.28,80728.19,4.5,-0.00323,0.0,0.58454]
[1778486537201,64.28,80728.33,4.5,-0.00323,0.0,0.58448]
[1778486542236,64.28,80728.83,4.5,-0.00323,0.0,0.58427]
[1778486548279,64.28,80730.76,4.5,-0.00323,0.0,0.58349]
[1778486553314,64.28,80723.47,4.5,-0.00324,0.0,0.58562]
[1778486558350,64.28,80707.83,4.5,-0.00328,0.0,0.59203]
[1778486563385,64.28,80705.44,4.5,-0.00329,0.0,0.59301]
[1778486568420,64.28,80698.97,4.5,-0.0033,0.0,0.59569]
[1778486573455,64.28,80697.91,4.5,-0.00331,0.0,0.59613]
[1778486578490,64.28,80700.15,4.5,-0.0033,0.0,0.5952]
[1778486583525,64.28,80693.46,4.5,-0.00332,0.0,0.59797]
[1778486588560,64.28,80693.22,4.5,-0.00332,0.0,0.59807]
[1778486593598,64.28,80689.38,4.5,-0.00333,0.0,0.59967]
[1778486598634,64.28,80687.34,4.5,-0.00333,0.0,0.60052]
[1778486605683,64.28,80687.99,4.5,-0.00333,0.0,0.60025]
[1778486611726,64.28,80687.91,4.5,-0.00333,0.0,0.59943]
[1778486616761,64.28,80702.68,4.5,-0.00329,0.0,0.5933]
[1778486621796,64.28,80709.54,4.5,-0.00327,0.0,0.59048]
[1778486626831,64.28,80711.12,4.5,-0.00327,0.0,0.58983]
[1778486631866,64.28,80711.47,4.5,-0.00327,0.0,0.58968]
[1778486636901,64.28,80713.1,4.5,-0.00326,0.0,0.58901]
[1778486641936,64.28,80713.23,4.5,-0.00326,0.0,0.58896]
[1778486647007,64.28,80720.66,4.5,-0.00324,0.0,0.58592]
[1778486652044,64.28,80721.77,4.5,-0.00324,0.0,0.58547]
[1778486657079,64.28,80721.92,4.5,-0.00324,0.0,0.58541]
[1778486662114,64.28,80720.75,4.5,-0.00324,0.0,0.58588]
[1778486668157,64.28,80721.12,4.5,-0.00324,0.0,0.58573]
[1778486670182,64.28,80701.7,4.5,-0.00329,0.0,0.59371]
[1778486675209,64.28,80697.1,4.5,-0.0033,0.0,0.59476]
[1778486680244,64.28,80693.74,4.5,-0.00331,0.0,0.59615]
[1778486685279,64.28,80698.96,4.5,-0.00329,0.0,0.59399]
[1778486690314,64.28,80693.81,4.5,-0.00331,0.0,0.59612]
[1778486695349,64.28,80694.17,4.5,-0.00331,0.0,0.59597]
[1778486700384,64.28,80693.96,4.5,-0.00331,0.0,0.59606]
[1778486702398,64.28,80721.44,4.5,-0.00324,0.0,0.58476]
[1778486707433,64.28,80715.9,4.5,-0.00325,0.0,0.58702]
[1778486712468,64.28,80712.77,4.5,-0.00326,0.0,0.5883]
[1778486717503,64.28,80710.83,4.5,-0.00326,0.0,0.5891]
[1778486722539,64.28,80704.76,4.5,-0.00328,0.0,0.59159]
[1778486727574,64.28,80705.9,4.5,-0.00328,0.0,0.59112]
[1778486732610,64.28,80705.72,4.5,-0.00327,0.0,0.59035]
[1778486737646,64.28,80709.73,4.5,-0.00326,0.0,0.5887]
[1778486741674,64.28,80734.64,4.5,-0.0032,0.0,0.57856]
[1778486746709,64.28,80727.51,4.5,-0.00322,0.0,0.58145]
[1778486751744,64.28,80728.54,4.5,-0.00321,0.0,0.58103]
[1778486756844,64.28,80729.36,4.5,-0.00321,0.0,0.5807]
[1778486762823,64.28,80732.39,4.5,-0.0032,0.0,0.57947]
[1778486767858,64.28,80740.17,4.5,-0.00318,0.0,0.57633]
[1778486772893,64.28,80739.17,4.5,-0.00319,0.0,0.57674]
[1778486777928,64.28,80740.45,4.5,-0.00318,0.0,0.57622]
[1778486782963,64.28,80739.97,4.5,-0.00318,0.0,0.57642]
[1778486787998,64.28,80740.35,4.5,-0.00318,0.0,0.57626]
[1778486793033,64.28,80739.02,4.5,-0.00318,0.0,0.57596]
[1778486798071,64.28,80739.63,4.5,-0.00318,0.0,0.57572]
[1778486803107,64.28,80745.57,4.5,-0.00317,0.0,0.57333]
[1778486808142,64.28,80745.75,4.5,-0.00317,0.0,0.57326]
[1778486813177,64.28,80749.88,4.5,-0.00316,0.0,0.57161]
[1778486818212,64.28,80748.56,4.5,-0.00316,0.0,0.57214]
[1778486823247,64.28,80749.28,4.5,-0.00316,0.0,0.57185]
[1778486828282,64.28,80747.85,4.5,-0.00316,0.0,0.57242]
[1778486833317,64.28,80735.88,4.5,-0.00319,0.0,0.57723]
[1778486838352,64.28,80725.53,4.5,-0.00322,0.0,0.58141]
[1778486843387,64.28,80726.4,4.5,-0.00321,0.0,0.58106]
[1778486848423,64.28,80724.35,4.5,-0.00322,0.0,0.58189]
[1778486853459,64.28,80723.51,4.5,-0.00322,0.0,0.58139]
[1778486858494,64.28,80721.91,4.5,-0.00322,0.0,0.58204]
[1778486863529,64.28,80733.23,4.5,-0.00319,0.0,0.57746]
[1778486868564,64.28,80732.45,4.5,-0.00319,0.0,0.57778]
[1778486873599,64.28,80747.64,4.5,-0.00316,0.0,0.57168]
[1778486878634,64.28,80747.81,4.5,-0.00316,0.0,0.57161]
[1778486883669,64.28,80751.98,4.5,-0.00315,0.0,0.56994]
[1778486888704,64.28,80747.17,4.5,-0.00316,0.0,0.57186]
[1778486893739,64.28,80741.6,4.5,-0.00317,0.0,0.57409]
[1778486898774,64.28,80742.26,4.5,-0.00317,0.0,0.57383]
[1778486903810,64.28,80739.07,4.5,-0.00318,0.0,0.57511]
[1778486908848,64.28,80729.43,4.5,-0.0032,0.0,0.579]
[1778486911869,64.28,80708.86,4.5,-0.00325,0.0,0.58652]
[1778486916903,64.28,80695.97,4.5,-0.00328,0.0,0.59181]
[1778486921938,64.28,80691.36,4.5,-0.0033,0.0,0.59372]
[1778486926973,64.28,80691.44,4.5,-0.00329,0.0,0.59368]
[1778486932011,64.28,80694.79,4.5,-0.00329,0.0,0.5923]
[1778486937045,64.28,80696.87,4.5,-0.00328,0.0,0.59144]
[1778486942080,64.28,80694.31,4.5,-0.00329,0.0,0.5925]
[1778486944095,64.28,80672.49,4.5,-0.00334,0.0,0.60156]
[1778486949130,64.28,80672.77,4.5,-0.00334,0.0,0.60145]
[1778486954165,64.28,80675.35,4.5,-0.00334,0.0,0.60037]
[1778486959200,64.28,80674.4,4.5,-0.00334,0.0,0.60076]
[1778486964235,64.28,80672.3,4.5,-0.00334,0.0,0.60164]
[1778486969270,64.28,80663.97,4.5,-0.00337,0.0,0.60513]
[1778486974305,64.28,80648.76,4.5,-0.0034,0.0,0.61069]
[1778486979340,64.28,80649.2,4.5,-0.0034,0.0,0.6105]
[1778486984375,64.28,80648.11,4.5,-0.0034,0.0,0.61096]
[1778486989410,64.28,80647.8,4.5,-0.00341,0.0,0.61109]
[1778486994445,64.28,80648.04,4.5,-0.0034,0.0,0.61099]
[1778486999480,64.28,80648.19,4.5,-0.0034,0.0,0.61093]
[1778487004523,64.28,80643.7,4.5,-0.00342,0.0,0.61283]
[1778487009560,64.28,80642.4,4.5,-0.00342,0.0,0.61339]
[1778487014595,64.28,80641.51,4.5,-0.00342,0.0,0.61377]
[1778487019633,64.28,80636.59,4.5,-0.00344,0.0,0.61586]
[1778487024671,64.28,80640.92,4.5,-0.00342,0.0,0.61402]
[1778487029706,64.28,80643.29,4.5,-0.00342,0.0,0.61301]
[1778487034741,64.28,80650.56,4.5,-0.00339,0.0,0.60905]
[1778487039776,64.28,80651.04,4.5,-0.00339,0.0,0.60885]
[1778487046826,64.28,80656.35,4.5,-0.00338,0.0,0.60661]
[1778487051861,64.28,80655.68,4.5,-0.00338,0.0,0.60689]
[1778487056897,64.28,80654.89,4.5,-0.00338,0.0,0.60722]
[1778487061932,64.28,80656.05,4.5,-0.00338,0.0,0.60673]
[1778487066968,64.28,80670.58,4.5,-0.00334,0.0,0.60064]
[1778487072011,64.28,80677.0,4.5,-0.00332,0.0,0.59796]
[1778487077038,64.28,80681.82,4.5,-0.00331,0.0,0.59596]
[1778487082074,64.28,80676.02,4.5,-0.00333,0.0,0.59837]
[1778487087109,64.28,80676.46,4.5,-0.00332,0.0,0.59819]
[1778487092144,64.28,80666.57,4.5,-0.00335,0.0,0.60145]
[1778487097179,64.28,80658.7,4.5,-0.00337,0.0,0.60475]
[1778487102214,64.28,80661.91,4.5,-0.00336,0.0,0.6034]
[1778487107249,64.28,80660.73,4.5,-0.00336,0.0,0.6039]
[1778487112284,64.28,80670.46,4.5,-0.00334,0.0,0.59983]
[1778487117319,64.28,80681.79,4.5,-0.00331,0.0,0.59511]
[1778487122354,64.28,80688.22,4.5,-0.00329,0.0,0.59245]
[1778487128396,64.28,80687.24,4.5,-0.00329,0.0,0.59286]
[1778487133431,64.28,80699.91,4.5,-0.00326,0.0,0.58765]
[1778487138466,64.28,80712.18,4.5,-0.00323,0.0,0.58264]
[1778487143501,64.28,80711.71,4.5,-0.00323,0.0,0.58283]
[1778487148536,64.28,80713.91,4.5,-0.00322,0.0,0.58193]
[1778487153571,64.28,80705.48,4.5,-0.00324,0.0,0.58452]
[1778487158606,64.28,80705.43,4.5,-0.00324,0.0,0.58454]
[1778487163641,64.28,80707.22,4.5,-0.00324,0.0,0.58381]
[1778487169311,64.28,80718.23,4.5,-0.00321,0.0,0.57934]
[1778487174721,64.28,80716.09,4.5,-0.00321,0.0,0.58021]
[1778487179756,64.28,80711.95,4.5,-0.00322,0.0,0.58189]
[1778487184791,64.28,80697.92,4.5,-0.00326,0.0,0.58761]
[1778487191840,64.28,80699.26,4.5,-0.00326,0.0,0.58706]
[1778487198889,64.28,80704.48,4.5,-0.00324,0.0,0.58493]
[1778487203924,64.28,80704.75,4.5,-0.00324,0.0,0.58482]
[1778487208983,64.28,80701.82,4.5,-0.00325,0.0,0.58602]
[1778487214019,64.28,80701.88,4.5,-0.00324,0.0,0.58515]
[1778487219054,64.28,80703.27,4.5,-0.00324,0.0,0.58458]
[1778487224089,64.28,80701.35,4.5,-0.00325,0.0,0.58536]
[1778487229126,64.28,80702.25,4.5,-0.00324,0.0,0.585]
[1778487234161,64.28,80701.82,4.5,-0.00325,0.0,0.58517]
[1778487239196,64.28,80700.19,4.5,-0.00325,0.0,0.58584]
[1778487244235,64.28,80722.08,4.5,-0.00319,0.0,0.57695]
[1778487249273,64.28,80724.53,4.5,-0.00319,0.0,0.57596]
[1778487254308,64.28,80726.19,4.5,-0.00318,0.0,0.57529]
[1778487259343,64.28,80728.19,4.5,-0.00318,0.0,0.57449]
[1778487264378,64.28,80724.88,4.5,-0.00319,0.0,0.57582]
[1778487269636,64.28,80725.17,4.5,-0.00319,0.0,0.5757]
[1778487275455,64.28,80726.0,4.5,-0.00318,0.0,0.57453]
[1778487280490,64.28,80727.93,4.5,-0.00317,0.0,0.57376]
[1778487285526,64.28,80725.42,4.5,-0.00318,0.0,0.57477]
[1778487290561,64.28,80726.34,4.5,-0.00318,0.0,0.5744]
[1778487295597,64.28,80733.37,4.5,-0.00316,0.0,0.57158]
[1778487300632,64.28,80735.07,4.5,-0.00316,0.0,0.5709]
[1778487305667,64.28,80738.38,4.5,-0.00315,0.0,0.56957]
[1778487310702,64.28,80738.44,4.5,-0.00315,0.0,0.56955]
[1778487315737,64.28,80739.76,4.5,-0.00314,0.0,0.56902]
[1778487320772,64.28,80742.13,4.5,-0.00314,0.0,0.56808]
[1778487325807,64.28,80742.9,4.5,-0.00314,0.0,0.56777]
[1778487330842,64.28,80745.05,4.5,-0.00313,0.0,0.56692]
[1778487336884,64.28,80747.48,4.5,-0.00312,0.0,0.56513]
[1778487341919,64.28,80746.58,4.5,-0.00312,0.0,0.56548]
[1778487346954,64.28,80752.68,4.5,-0.00311,0.0,0.56307]
[1778487351989,64.28,80757.4,4.5,-0.0031,0.0,0.56121]
[1778487357024,64.28,80758.33,4.5,-0.00309,0.0,0.56084]
[1778487362059,64.28,80758.38,4.5,-0.00309,0.0,0.56082]
[1778487367094,64.28,80774.79,4.5,-0.00305,0.0,0.55439]
[1778487372129,64.28,80777.02,4.5,-0.00305,0.0,0.55353]
[1778487377168,64.28,80772.91,4.5,-0.00306,0.0,0.55513]
[1778487382203,64.28,80760.9,4.5,-0.00309,0.0,0.55983]
[1778487387238,64.28,80745.92,4.5,-0.00312,0.0,0.56575]
[1778487392273,64.28,80736.73,4.5,-0.00314,0.0,0.56857]
[1778487397310,64.28,80727.75,4.5,-0.00317,0.0,0.57216]
[1778487402344,64.28,80737.16,4.5,-0.00314,0.0,0.5684]
[1778487407379,64.28,80724.62,4.5,-0.00317,0.0,0.57342]
[1778487412419,64.28,80727.54,4.5,-0.00317,0.0,0.57225]
[1778487417453,64.28,80732.18,4.5,-0.00315,0.0,0.57039]
[1778487422488,64.28,80727.97,4.5,-0.00317,0.0,0.57208]
[1778487427523,64.28,80727.41,4.5,-0.00317,0.0,0.5723]
[1778487432558,64.28,80722.62,4.5,-0.00318,0.0,0.57422]
[1778487437593,64.28,80722.49,4.5,-0.00318,0.0,0.57428]
[1778487442628,64.28,80722.91,4.5,-0.00318,0.0,0.57411]
[1778487447663,64.28,80723.57,4.5,-0.00318,0.0,0.57384]
[1778487452698,64.28,80723.83,4.5,-0.00317,0.0,0.5729]
[1778487457733,64.28,80731.84,4.5,-0.00315,0.0,0.5697]
[1778487462772,64.28,80721.2,4.5,-0.00318,0.0,0.57396]
[1778487467803,64.28,80710.31,4.5,-0.00321,0.0,0.57835]
[1778487472838,64.28,80712.25,4.5,-0.0032,0.0,0.57757]
[1778487477873,64.28,80714.14,4.5,-0.0032,0.0,0.5768]
[1778487482908,64.28,80726.9,4.5,-0.00316,0.0,0.57167]
[1778487487943,64.28,80734.74,4.5,-0.00314,0.0,0.56854]
[1778487492978,64.28,80737.39,4.5,-0.00314,0.0,0.56748]
[1778487498013,64.28,80738.36,4.5,-0.00313,0.0,0.5671]
[1778487503048,64.28,80738.37,4.5,-0.00313,0.0,0.56709]
[1778487508083,64.28,80744.03,4.5,-0.00312,0.0,0.56485]
[1778487513118,64.28,80749.08,4.5,-0.0031,0.0,0.56203]
[1778487518153,64.28,80753.06,4.5,-0.00309,0.0,0.56046]
[1778487523188,64.28,80752.49,4.5,-0.0031,0.0,0.56068]
[1778487528223,64.28,80752.68,4.5,-0.00309,0.0,0.56061]
[1778487533258,64.28,80750.18,4.5,-0.0031,0.0,0.56159]
[1778487538293,64.28,80749.3,4.5,-0.0031,0.0,0.56194]
[1778487543328,64.28,80749.19,4.5,-0.0031,0.0,0.56198]
[1778487548363,64.28,80749.62,4.5,-0.0031,0.0,0.56182]
[1778487553398,64.28,80750.51,4.5,-0.0031,0.0,0.56146]
[1778487558433,64.28,80750.66,4.5,-0.0031,0.0,0.5614]
[1778487563468,64.28,80751.48,4.5,-0.0031,0.0,0.56108]
[1778487568503,64.28,80767.16,4.5,-0.00306,0.0,0.55493]
[1778487573538,64.28,80769.16,4.5,-0.00305,0.0,0.55334]
[1778487578574,64.28,80765.19,4.5,-0.00306,0.0,0.55489]
[1778487583610,64.28,80764.33,4.5,-0.00306,0.0,0.55522]
[1778487588645,64.28,80770.2,4.5,-0.00305,0.0,0.55294]
[1778487593680,64.28,80770.15,4.5,-0.00305,0.0,0.55296]
[1778487598715,64.28,80768.56,4.5,-0.00305,0.0,0.55357]
[1778487603750,64.28,80768.41,4.5,-0.00305,0.0,0.55363]
[1778487608785,64.28,80758.47,4.5,-0.00308,0.0,0.55752]
[1778487613823,64.28,80758.08,4.5,-0.00308,0.0,0.55767]
[1778487618858,64.28,80759.35,4.5,-0.00307,0.0,0.55717]
[1778487620872,64.28,80738.01,4.5,-0.00313,0.0,0.56559]
[1778487625907,64.28,80729.92,4.5,-0.00315,0.0,0.56881]
[1778487630947,64.28,80740.32,4.5,-0.00312,0.0,0.56467]
[1778487635982,64.28,80743.35,4.5,-0.00311,0.0,0.56265]
[1778487641017,64.28,80743.16,4.5,-0.00311,0.0,0.56272]
[1778487646052,64.28,80743.3,4.5,-0.00311,0.0,0.56267]
[1778487651089,64.28,80727.81,4.5,-0.00315,0.0,0.56882]
[1778487656124,64.28,80727.15,4.5,-0.00315,0.0,0.56908]
[1778487661159,64.28,80718.73,4.5,-0.00317,0.0,0.57245]
[1778487666194,64.28,80713.71,4.5,-0.00318,0.0,0.57447]
[1778487671230,64.28,80715.76,4.5,-0.00318,0.0,0.57364]
[1778487676265,64.28,80721.16,4.5,-0.00316,0.0,0.57148]
[1778487681302,64.28,80727.94,4.5,-0.00315,0.0,0.56877]
[1778487687343,64.28,80725.91,4.5,-0.00315,0.0,0.56958]
[1778487692379,64.28,80728.3,4.5,-0.00314,0.0,0.56779]
[1778487697413,64.28,80737.61,4.5,-0.00312,0.0,0.5641]
[1778487702448,64.28,80738.45,4.5,-0.00312,0.0,0.56376]
[1778487707483,64.28,80738.71,4.5,-0.00312,0.0,0.56366]
[1778487712518,64.28,80739.94,4.5,-0.00311,0.0,0.56317]
[1778487717553,64.28,80743.6,4.5,-0.0031,0.0,0.56173]
[1778487722588,64.28,80746.1,4.5,-0.0031,0.0,0.56074]
[1778487727623,64.28,80743.74,4.5,-0.0031,0.0,0.56167]
[1778487732658,64.28,80745.75,4.5,-0.0031,0.0,0.56088]
[1778487737693,64.28,80741.58,4.5,-0.00311,0.0,0.56252]
[1778487742728,64.28,80741.28,4.5,-0.00311,0.0,0.56264]
[1778487747763,64.28,80741.67,4.5,-0.00311,0.0,0.56249]
[1778487752799,64.28,80744.6,4.5,-0.0031,0.0,0.56051]
[1778487757834,64.28,80747.1,4.5,-0.00309,0.0,0.55953]
[1778487762886,64.28,80736.25,4.5,-0.00312,0.0,0.56381]
[1778487767922,64.28,80737.35,4.5,-0.00311,0.0,0.56337]
[1778487772957,64.28,80723.88,4.5,-0.00315,0.0,0.56873]
[1778487777992,64.28,80724.78,4.5,-0.00315,0.0,0.56837]
[1778487783027,64.28,80727.78,4.5,-0.00314,0.0,0.56717]
[1778487788062,64.28,80728.58,4.5,-0.00314,0.0,0.56685]
[1778487793097,64.28,80726.82,4.5,-0.00314,0.0,0.56756]
[1778487798132,64.28,80726.5,4.5,-0.00314,0.0,0.56768]
[1778487803167,64.28,80730.6,4.5,-0.00313,0.0,0.56605]
[1778487808202,64.28,80731.55,4.5,-0.00313,0.0,0.56567]
[1778487813237,64.28,80740.81,4.5,-0.0031,0.0,0.56119]
[1778487818272,64.28,80743.53,4.5,-0.0031,0.0,0.56011]
[1778487824314,64.28,80744.31,4.5,-0.00309,0.0,0.55981]
[1778487831363,64.28,80746.16,4.5,-0.00309,0.0,0.55908]
[1778487836398,64.28,80749.54,4.5,-0.00308,0.0,0.55775]
[1778487841433,64.28,80751.78,4.5,-0.00308,0.0,0.55687]
[1778487846468,64.28,80750.96,4.5,-0.00308,0.0,0.55719]
[1778487850680,64.28,80749.29,4.5,-0.00308,0.0,0.55785]
[1778487850776,64.28,80749.26,4.5,-0.00308,0.0,0.55786]
[1778487856538,64.28,80749.42,4.5,-0.00308,0.0,0.5578]
[1778487861573,64.28,80749.55,4.5,-0.00308,0.0,0.55775]
[1778487868622,64.28,80751.46,4.5,-0.00308,0.0,0.557]
[1778487873657,64.28,80755.06,4.5,-0.00306,0.0,0.55477]
[1778487878692,64.28,80759.65,4.5,-0.00305,0.0,0.55298]
[1778487883727,64.28,80759.41,4.5,-0.00305,0.0,0.55308]
[1778487888762,64.28,80758.44,4.5,-0.00305,0.0,0.55345]
[1778487893797,64.28,80761.1,4.5,-0.00305,0.0,0.55242]
[1778487898832,64.28,80761.91,4.5,-0.00305,0.0,0.5521]
[1778487903867,64.28,80765.56,4.5,-0.00304,0.0,0.55069]
[1778487908902,64.28,80772.96,4.5,-0.00302,0.0,0.54782]
[1778487913937,64.28,80774.41,4.5,-0.00302,0.0,0.54726]
[1778487918972,64.28,80773.86,4.5,-0.00302,0.0,0.54747]
[1778487924009,64.28,80775.99,4.5,-0.00301,0.0,0.54665]
[1778487929043,64.28,80775.36,4.5,-0.00301,0.0,0.54689]
[1778487934078,64.28,80770.66,4.5,-0.00302,0.0,0.5479]
[1778487940120,64.28,80767.64,4.5,-0.00303,0.0,0.54907]
[1778487945155,64.28,80769.2,4.5,-0.00302,0.0,0.54847]
[1778487950190,64.28,80770.09,4.5,-0.00302,0.0,0.54812]
[1778487955225,64.28,80769.73,4.5,-0.00302,0.0,0.54826]
[1778487960260,64.28,80763.42,4.5,-0.00304,0.0,0.55071]
[1778487965295,64.28,80759.01,4.5,-0.00305,0.0,0.55242]
[1778487970330,64.28,80758.64,4.5,-0.00305,0.0,0.55256]
[1778487975365,64.28,80758.47,4.5,-0.00305,0.0,0.55263]
[1778487980400,64.28,80760.66,4.5,-0.00304,0.0,0.55178]
[1778487986442,64.28,80760.95,4.5,-0.00304,0.0,0.55167]
[1778487991477,64.28,80751.86,4.5,-0.00306,0.0,0.55439]
[1778487996512,64.28,80739.12,4.5,-0.00309,0.0,0.55939]
[1778488001547,64.28,80735.97,4.5,-0.0031,0.0,0.56063]
[1778488006582,64.28,80735.81,4.5,-0.0031,0.0,0.56069]
[1778488011617,64.28,80735.39,4.5,-0.0031,0.0,0.56086]
[1778488016652,64.28,80736.37,4.5,-0.0031,0.0,0.56047]
[1778488021687,64.28,80736.81,4.5,-0.0031,0.0,0.5603]
[1778488027729,64.28,80736.71,4.5,-0.0031,0.0,0.56034]
[1778488033771,64.28,80736.02,4.5,-0.0031,0.0,0.56061]
[1778488038806,64.28,80734.79,4.5,-0.0031,0.0,0.5611]
[1778488041827,64.28,80719.29,4.5,-0.00314,0.0,0.56724]
[1778488046862,64.28,80721.2,4.5,-0.00314,0.0,0.56648]
[1778488051897,64.28,80720.87,4.5,-0.00313,0.0,0.56578]
[1778488056932,64.28,80720.35,4.5,-0.00313,0.0,0.56599]
[1778488061967,64.28,80713.91,4.5,-0.00315,0.0,0.56856]
[1778488067002,64.28,80707.46,4.5,-0.00317,0.0,0.57114]
[1778488072037,64.28,80708.23,4.5,-0.00317,0.0,0.57083]
[1778488079086,64.28,80709.55,4.5,-0.00316,0.0,0.5703]
[1778488082107,64.28,80692.77,4.5,-0.0032,0.0,0.57705]
[1778488087142,64.28,80695.99,4.5,-0.0032,0.0,0.57575]
[1778488092177,64.28,80687.24,4.5,-0.00322,0.0,0.57929]
[1778488097213,64.28,80664.44,4.5,-0.00328,0.0,0.58862]
[1778488102250,64.28,80657.85,4.5,-0.00329,0.0,0.59133]
[1778488107284,64.28,80657.31,4.5,-0.0033,0.0,0.59156]
[1778488112319,64.28,80657.32,4.5,-0.00329,0.0,0.5907]
[1778488117354,64.28,80668.46,4.5,-0.00326,0.0,0.58611]
[1778488122389,64.28,80668.24,4.5,-0.00326,0.0,0.5862]
[1778488127424,64.28,80661.08,4.5,-0.00328,0.0,0.58915]
[1778488132459,64.28,80660.12,4.5,-0.00328,0.0,0.58954]
[1778488137494,64.28,80659.27,4.5,-0.00329,0.0,0.58989]
[1778488142529,64.28,80658.3,4.5,-0.00329,0.0,0.59029]
[1778488147564,64.28,80648.42,4.5,-0.00331,0.0,0.59438]
[1778488153606,64.28,80654.12,4.5,-0.0033,0.0,0.59202]
[1778488158641,64.28,80653.27,4.5,-0.0033,0.0,0.59237]
[1778488162960,64.28,80652.29,4.5,-0.0033,0.0,0.59278]
[1778488168711,64.28,80645.3,4.5,-0.00332,0.0,0.59568]
[1778488173746,64.28,80644.18,4.5,-0.00332,0.0,0.59529]
[1778488178781,64.28,80642.95,4.5,-0.00332,0.0,0.5958]
[1778488183816,64.28,80639.13,4.5,-0.00333,0.0,0.59739]
[1778488190364,64.28,80636.97,4.5,-0.00334,0.0,0.59829]
[1778488195900,64.28,80634.87,4.5,-0.00335,0.0,0.59917]
[1778488200935,64.28,80620.93,4.5,-0.00338,0.0,0.60502]
[1778488202950,64.28,80603.43,4.5,-0.00343,0.0,0.61245]
[1778488207987,64.28,80614.12,4.5,-0.0034,0.0,0.6079]
[1778488213025,64.28,80616.4,4.5,-0.00339,0.0,0.60694]
[1778488218060,64.28,80637.99,4.5,-0.00334,0.0,0.59786]
[1778488223101,64.28,80642.01,4.5,-0.00333,0.0,0.59619]
[1778488228137,64.28,80652.26,4.5,-0.0033,0.0,0.59193]
[1778488233171,64.28,80655.39,4.5,-0.00329,0.0,0.58978]
[1778488239215,64.28,80666.06,4.5,-0.00326,0.0,0.5854]
[1778488244254,64.28,80681.17,4.5,-0.00322,0.0,0.57923]
[1778488249289,64.28,80682.29,4.5,-0.00322,0.0,0.57878]
[1778488254325,64.28,80678.23,4.5,-0.00323,0.0,0.58043]
[1778488259360,64.28,80674.77,4.5,-0.00324,0.0,0.58184]
[1778488264397,64.28,80664.05,4.5,-0.00326,0.0,0.58622]
[1778488269432,64.28,80664.09,4.5,-0.00326,0.0,0.5862]
[1778488274467,64.28,80668.6,4.5,-0.00325,0.0,0.58436]
[1778488279502,64.28,80674.01,4.5,-0.00324,0.0,0.58215]
[1778488284537,64.28,80675.26,4.5,-0.00324,0.0,0.58164]
[1778488289572,64.28,80675.83,4.5,-0.00323,0.0,0.5814]
[1778488294607,64.28,80675.75,4.5,-0.00323,0.0,0.58059]
[1778488299643,64.28,80682.71,4.5,-0.00321,0.0,0.57776]
[1778488304683,64.28,80674.08,4.5,-0.00323,0.0,0.58127]
[1778488309718,64.28,80674.99,4.5,-0.00323,0.0,0.5809]
[1778488314753,64.28,80672.93,4.5,-0.00324,0.0,0.58174]
[1778488320795,64.28,80672.69,4.5,-0.00324,0.0,0.58184]
[1778488325831,64.28,80671.86,4.5,-0.00324,0.0,0.58218]
[1778488331873,64.28,80672.5,4.5,-0.00324,0.0,0.58191]
[1778488337915,64.28,80675.53,4.5,-0.00323,0.0,0.58068]
[1778488342950,64.28,80689.02,4.5,-0.0032,0.0,0.57521]
[1778488347985,64.28,80695.14,4.5,-0.00318,0.0,0.57275]
[1778488353020,64.28,80693.08,4.5,-0.00318,0.0,0.57274]
[1778488358055,64.28,80693.82,4.5,-0.00318,0.0,0.57244]
[1778488363090,64.28,80694.02,4.5,-0.00318,0.0,0.57236]
[1778488368125,64.28,80695.02,4.5,-0.00318,0.0,0.57196]
[1778488373160,64.28,80696.02,4.5,-0.00317,0.0,0.57156]
[1778488378195,64.28,80694.01,4.5,-0.00318,0.0,0.57236]
[1778488383230,64.28,80687.38,4.5,-0.0032,0.0,0.57503]
[1778488388266,64.28,80687.87,4.5,-0.00319,0.0,0.57484]
[1778488393300,64.28,80688.93,4.5,-0.00319,0.0,0.57441]
[1778488398335,64.28,80694.78,4.5,-0.00318,0.0,0.57205]
[1778488403370,64.28,80695.71,4.5,-0.00317,0.0,0.57168]
[1778488408405,64.28,80708.84,4.5,-0.00314,0.0,0.56643]
[1778488413440,64.28,80708.17,4.5,-0.00314,0.0,0.56587]
[1778488418476,64.28,80707.32,4.5,-0.00314,0.0,0.56621]
[1778488423511,64.28,80707.56,4.5,-0.00314,0.0,0.56611]
[1778488429553,64.28,80709.32,4.5,-0.00314,0.0,0.56541]
[1778488434588,64.28,80695.18,4.5,-0.00317,0.0,0.57106]
[1778488439623,64.28,80694.39,4.5,-0.00317,0.0,0.57138]
[1778488444658,64.28,80688.82,4.5,-0.00319,0.0,0.57362]
[1778488449695,64.28,80688.25,4.5,-0.00319,0.0,0.57385]
[1778488454730,64.28,80688.03,4.5,-0.00319,0.0,0.57393]
[1778488459765,64.28,80693.47,4.5,-0.00318,0.0,0.57175]
[1778488464800,64.28,80699.65,4.5,-0.00316,0.0,0.56927]
[1778488469836,64.28,80699.73,4.5,-0.00316,0.0,0.56924]
[1778488474871,64.28,80699.26,4.5,-0.00316,0.0,0.56859]
[1778488480914,64.28,80699.88,4.5,-0.00315,0.0,0.56834]
[1778488485948,64.28,80700.04,4.5,-0.00315,0.0,0.56828]
[1778488490983,64.28,80698.7,4.5,-0.00316,0.0,0.56881]
[1778488496018,64.28,80687.85,4.5,-0.00318,0.0,0.57317]
[1778488501053,64.28,80683.19,4.5,-0.0032,0.0,0.57505]
[1778488506088,64.28,80683.03,4.5,-0.0032,0.0,0.57511]
[1778488511124,64.28,80688.76,4.5,-0.00318,0.0,0.5728]
[1778488516159,64.28,80688.68,4.5,-0.00318,0.0,0.57283]
[1778488521194,64.28,80686.85,4.5,-0.00319,0.0,0.57357]
[1778488526229,64.28,80686.83,4.5,-0.00319,0.0,0.57358]
[1778488531264,64.28,80688.05,4.5,-0.00318,0.0,0.57225]
[1778488538313,64.28,80693.93,4.5,-0.00316,0.0,0.56989]
[1778488545362,64.28,80694.19,4.5,-0.00316,0.0,0.56979]
[1778488550397,64.28,80693.98,4.5,-0.00316,0.0,0.56987]
[1778488556439,64.28,80693.72,4.5,-0.00317,0.0,0.56998]
[1778488561474,64.28,80695.92,4.5,-0.00316,0.0,0.56909]
[1778488570537,64.28,80696.58,4.5,-0.00316,0.0,0.56883]
[1778488575572,64.28,80705.11,4.5,-0.00314,0.0,0.56543]
[1778488580607,64.28,80704.79,4.5,-0.00314,0.0,0.56555]
[1778488586649,64.28,80704.63,4.5,-0.00314,0.0,0.56562]
[1778488591684,64.28,80706.62,4.5,-0.00313,0.0,0.564]
[1778488596719,64.28,80709.28,4.5,-0.00312,0.0,0.56294]
[1778488601754,64.28,80709.27,4.5,-0.00312,0.0,0.56295]
[1778488606789,64.28,80709.35,4.5,-0.00312,0.0,0.56291]
[1778488612831,64.28,80709.58,4.5,-0.00312,0.0,0.56282]
[1778488618873,64.28,80709.62,4.5,-0.00312,0.0,0.56281]
[1778488623908,64.28,80708.54,4.5,-0.00312,0.0,0.56324]
[1778488628945,64.28,80715.8,4.5,-0.00311,0.0,0.56036]
[1778488633982,64.28,80725.69,4.5,-0.00308,0.0,0.55647]
[1778488639022,64.28,80733.67,4.5,-0.00306,0.0,0.55335]
[1778488644057,64.28,80735.19,4.5,-0.00306,0.0,0.55275]
[1778488649092,64.28,80745.48,4.5,-0.00303,0.0,0.54875]
[1778488654129,64.28,80749.19,4.5,-0.00302,0.0,0.5465]
[1778488659164,64.28,80758.69,4.5,-0.003,0.0,0.54285]
[1778488662185,64.28,80776.7,4.5,-0.00295,0.0,0.53597]
[1778488667220,64.28,80777.59,4.5,-0.00295,0.0,0.53563]
[1778488672255,64.28,80786.3,4.5,-0.00293,0.0,0.53233]
[1778488678297,64.28,80780.94,4.5,-0.00294,0.0,0.53436]
[1778488683332,64.28,80779.7,4.5,-0.00295,0.0,0.53483]
[1778488688367,64.28,80781.47,4.5,-0.00294,0.0,0.53416]
[1778488694409,64.28,80774.21,4.5,-0.00296,0.0,0.53691]
[1778488699500,64.28,80775.35,4.5,-0.00296,0.0,0.53648]
[1778488704535,64.28,80777.7,4.5,-0.00295,0.0,0.53559]
[1778488709570,64.28,80778.41,4.5,-0.00295,0.0,0.53532]
[1778488714605,64.28,80781.63,4.5,-0.00294,0.0,0.5333]
[1778488719640,64.28,80783.75,4.5,-0.00293,0.0,0.5325]
[1778488724675,64.28,80787.02,4.5,-0.00293,0.0,0.53127]
[1778488729710,64.28,80790.07,4.5,-0.00292,0.0,0.53012]
[1778488734746,64.28,80800.36,4.5,-0.00289,0.0,0.52626]
[1778488739781,64.28,80801.63,4.5,-0.00289,0.0,0.52579]
[1778488744816,64.28,80797.42,4.5,-0.0029,0.0,0.52736]
[1778488749851,64.28,80797.54,4.5,-0.0029,0.0,0.52732]
[1778488754886,64.28,80795.68,4.5,-0.00291,0.0,0.52801]
[1778488759921,64.28,80792.76,4.5,-0.00291,0.0,0.52911]
[1778488764956,64.28,80791.55,4.5,-0.00292,0.0,0.52956]
[1778488769992,64.28,80786.41,4.5,-0.00293,0.0,0.5315]
[1778488775028,64.28,80782.57,4.5,-0.00293,0.0,0.53216]
[1778488780062,64.28,80765.26,4.5,-0.00297,0.0,0.53873]
[1778488785097,64.28,80763.17,4.5,-0.00298,0.0,0.53952]
[1778488790132,64.28,80763.54,4.5,-0.00298,0.0,0.53938]
[1778488795167,64.28,80760.18,4.5,-0.00298,0.0,0.54067]
[1778488800202,64.28,80764.76,4.5,-0.00297,0.0,0.53892]
[1778488807251,64.28,80757.6,4.5,-0.00299,0.0,0.54166]
[1778488812286,64.28,80756.99,4.5,-0.00299,0.0,0.54189]
[1778488818329,64.28,80756.77,4.5,-0.00299,0.0,0.54197]
[1778488823364,64.28,80766.51,4.5,-0.00297,0.0,0.53825]
[1778488828399,64.28,80769.59,4.5,-0.00296,0.0,0.53708]
[1778488833434,64.28,80770.83,4.5,-0.00296,0.0,0.53581]
[1778488838469,64.28,80774.33,4.5,-0.00295,0.0,0.53448]
[1778488844511,64.28,80775.99,4.5,-0.00294,0.0,0.53385]
[1778488849546,64.28,80779.6,4.5,-0.00293,0.0,0.53248]
[1778488855588,64.28,80783.06,4.5,-0.00293,0.0,0.53118]
[1778488860623,64.28,80786.3,4.5,-0.00292,0.0,0.52996]
[1778488865658,64.28,80786.68,4.5,-0.00292,0.0,0.52981]
[1778488870693,64.28,80789.5,4.5,-0.00291,0.0,0.52876]
[1778488876736,64.28,80789.62,4.5,-0.00291,0.0,0.52871]
[1778488881777,64.28,80795.74,4.5,-0.0029,0.0,0.52642]
[1778488886812,64.28,80801.22,4.5,-0.00288,0.0,0.52437]
[1778488891847,64.28,80796.95,4.5,-0.00289,0.0,0.52518]
[1778488896886,64.28,80794.31,4.5,-0.0029,0.0,0.52616]
[1778488901921,64.28,80797.05,4.5,-0.00289,0.0,0.52514]
[1778488906956,64.28,80808.44,4.5,-0.00286,0.0,0.5209]
[1778488910986,64.28,80825.98,4.5,-0.00282,0.0,0.51444]
[1778488916021,64.28,80825.2,4.5,-0.00283,0.0,0.51473]
[1778488921056,64.28,80816.98,4.5,-0.00284,0.0,0.51775]
[1778488926091,64.28,80811.85,4.5,-0.00286,0.0,0.51964]
[1778488931126,64.28,80810.06,4.5,-0.00286,0.0,0.5203]
[1778488937169,64.28,80812.0,4.5,-0.00286,0.0,0.51959]
[1778488942204,64.28,80815.12,4.5,-0.00285,0.0,0.51843]
[1778488947239,64.28,80808.22,4.5,-0.00286,0.0,0.52099]
[1778488953281,64.28,80807.74,4.5,-0.00286,0.0,0.52038]
[1778488958319,64.28,80813.26,4.5,-0.00285,0.0,0.51834]
[1778488963351,64.28,80814.6,4.5,-0.00284,0.0,0.51785]
[1778488968390,64.28,80814.51,4.5,-0.00285,0.0,0.51788]
[1778488973425,64.28,80807.35,4.5,-0.00286,0.0,0.52053]
[1778488978460,64.28,80795.4,4.5,-0.00289,0.0,0.52497]
[1778488983337,64.28,80798.44,4.5,-0.00288,0.0,0.52384]
[1778488984718,64.28,80798.84,4.5,-0.00288,0.0,0.52369]
[1778488990544,64.28,80804.88,4.5,-0.00287,0.0,0.52144]
[1778488995579,64.28,80804.89,4.5,-0.00287,0.0,0.52144]
[1778489000615,64.28,80807.66,4.5,-0.00286,0.0,0.52041]
[1778489005650,64.28,80808.57,4.5,-0.00286,0.0,0.52008]
[1778489010685,64.28,80818.16,4.5,-0.00284,0.0,0.51654]
[1778489015720,64.28,80810.71,4.5,-0.00285,0.0,0.51851]
[1778489020755,64.28,80810.69,4.5,-0.00285,0.0,0.51851]
[1778489027806,64.28,80815.42,4.5,-0.00284,0.0,0.51677]
[1778489032841,64.28,80815.39,4.5,-0.00284,0.0,0.51678]
[1778489037876,64.28,80815.18,4.5,-0.00284,0.0,0.51686]
[1778489042911,64.28,80815.27,4.5,-0.00284,0.0,0.51683]
[1778489047946,64.28,80815.5,4.5,-0.00284,0.0,0.51674]
[1778489052981,64.28,80817.4,4.5,-0.00283,0.0,0.51604]
[1778489058016,64.28,80815.47,4.5,-0.00284,0.0,0.51675]
[1778489063051,64.28,80821.29,4.5,-0.00283,0.0,0.51461]
[1778489068086,64.28,80828.85,4.5,-0.00281,0.0,0.51185]
[1778489073125,64.28,80832.88,4.5,-0.0028,0.0,0.50961]
[1778489078160,64.28,80832.66,4.5,-0.0028,0.0,0.50969]
[1778489083195,64.28,80833.29,4.5,-0.00279,0.0,0.50946]
[1778489088230,64.28,80828.27,4.5,-0.00281,0.0,0.51129]
[1778489093265,64.28,80828.33,4.5,-0.00281,0.0,0.51127]
[1778489098300,64.28,80827.7,4.5,-0.00281,0.0,0.5115]
[1778489103335,64.28,80822.61,4.5,-0.00282,0.0,0.51336]
[1778489108371,64.28,80824.75,4.5,-0.00281,0.0,0.51257]
[1778489113406,64.28,80828.3,4.5,-0.00281,0.0,0.51128]
[1778489118441,64.28,80828.61,4.5,-0.0028,0.0,0.51116]
[1778489123476,64.28,80829.69,4.5,-0.0028,0.0,0.51077]
[1778489128512,64.28,80830.16,4.5,-0.0028,0.0,0.5106]
[1778489133547,64.28,80830.63,4.5,-0.0028,0.0,0.50966]
[1778489139589,64.28,80830.59,4.5,-0.0028,0.0,0.50967]
[1778489144624,64.28,80825.79,4.5,-0.00281,0.0,0.51142]
[1778489148378,64.28,80824.31,4.5,-0.00281,0.0,0.51196]
[1778489148652,64.28,80828.2,4.5,-0.0028,0.0,0.51054]
[1778489149162,64.28,80828.2,4.5,-0.0028,0.0,0.51054]
[1778489149912,64.28,80828.2,4.5,-0.0028,0.0,0.51054]
[1778489156081,64.28,80829.54,4.5,-0.0028,0.0,0.51006]
[1778489156710,64.28,80829.92,4.5,-0.0028,0.0,0.50992]
[1778489156738,64.28,80829.92,4.5,-0.0028,0.0,0.50992]
[1778489157717,64.28,80829.97,4.5,-0.0028,0.0,0.5099]
[1778489158032,64.28,80829.97,4.5,-0.0028,0.0,0.5099]
[1778489159150,64.28,80829.97,4.5,-0.0028,0.0,0.5099]
[1778489163292,64.28,80830.36,4.5,-0.0028,0.0,0.50976]
[1778489163394,64.28,80830.36,4.5,-0.0028,0.0,0.50976]
[1778489164400,64.28,80830.36,4.5,-0.0028,0.0,0.50976]
[1778489164501,64.28,80830.52,4.5,-0.0028,0.0,0.5097]
[1778489165852,64.28,80830.31,4.5,-0.0028,0.0,0.50978]
[1778489166339,64.28,80830.31,4.5,-0.0028,0.0,0.50978]
[1778489172223,64.28,80830.63,4.5,-0.0028,0.0,0.50966]
[1778489172264,64.28,80833.51,4.5,-0.00279,0.0,0.50861]
[1778489173549,64.28,80833.51,4.5,-0.00279,0.0,0.50861]
[1778489173564,64.28,80834.76,4.5,-0.00279,0.0,0.50816]
[1778489175155,64.28,80834.76,4.5,-0.00279,0.0,0.50816]
[1778489175186,64.28,80835.02,4.5,-0.00279,0.0,0.50806]
[1778489176275,64.28,80835.02,4.5,-0.00279,0.0,0.50806]
[1778489176286,64.28,80835.64,4.5,-0.00278,0.0,0.50784]
[1778489181154,64.28,80835.46,4.5,-0.00279,0.0,0.5079]
[1778489181161,64.28,80835.46,4.5,-0.00279,0.0,0.5079]
[1778489183085,64.28,80838.75,4.5,-0.00278,0.0,0.50671]
[1778489183692,64.28,80838.75,4.5,-0.00278,0.0,0.50671]
[1778489183146,64.28,80839.61,4.5,-0.00278,0.0,0.5064]
[1778489184353,64.28,80839.61,4.5,-0.00278,0.0,0.5064]
[1778489185443,64.28,80840.0,4.5,-0.00278,0.0,0.50626]
[1778489185544,64.28,80840.04,4.5,-0.00278,0.0,0.50625]
[1778489186892,64.28,80840.18,4.5,-0.00277,0.0,0.5062]
[1778489187313,64.28,80840.18,4.5,-0.00277,0.0,0.5062]
[1778489189294,64.28,80840.79,4.5,-0.00277,0.0,0.50597]
[1778489189530,64.28,80840.79,4.5,-0.00277,0.0,0.50597]
[1778489189710,64.28,80840.79,4.5,-0.00277,0.0,0.50597]
[1778489189942,64.28,80842.22,4.5,-0.00277,0.0,0.50546]
[1778489191044,64.28,80842.22,4.5,-0.00277,0.0,0.50546]
[1778489191728,64.28,80842.22,4.5,-0.00277,0.0,0.50546]
[1778489191143,64.28,80841.37,4.5,-0.00277,0.0,0.505]
[1778489192307,64.28,80841.37,4.5,-0.00277,0.0,0.505]
[1778489192968,64.28,80821.9,4.5,-0.00281,0.0,0.51207]
[1778489197999,64.28,80812.18,4.5,-0.00283,0.0,0.51563]
[1778489202128,64.28,80810.03,4.5,-0.00284,0.0,0.51643]
[1778489202229,64.28,80809.69,4.5,-0.00284,0.0,0.51655]
[1778489202899,64.28,80809.69,4.5,-0.00284,0.0,0.51655]
[1778489203035,64.28,80809.93,4.5,-0.00284,0.0,0.51646]
[1778489208144,64.28,80810.1,4.5,-0.00284,0.0,0.5164]
[1778489212181,64.28,80810.3,4.5,-0.00284,0.0,0.51633]
[1778489212698,64.28,80810.3,4.5,-0.00284,0.0,0.51633]
[1778489212255,64.28,80811.73,4.5,-0.00283,0.0,0.5158]
[1778489213354,64.28,80811.73,4.5,-0.00283,0.0,0.5158]
[1778489213976,64.28,80817.35,4.5,-0.00282,0.0,0.51374]
[1778489214121,64.28,80818.79,4.5,-0.00282,0.0,0.51321]
[1778489217969,64.28,80829.24,4.5,-0.0028,0.0,0.5094]
[1778489218498,64.28,80829.24,4.5,-0.0028,0.0,0.5094]
[1778489219205,64.28,80830.35,4.5,-0.00279,0.0,0.50899]
[1778489219306,64.28,80830.22,4.5,-0.00279,0.0,0.50904]
[1778489219854,64.28,80830.22,4.5,-0.00279,0.0,0.50904]
[1778489220163,64.28,80829.66,4.5,-0.00279,0.0,0.50924]
[1778489222205,64.28,80829.57,4.5,-0.00279,0.0,0.50928]
[1778489222221,64.28,80828.94,4.5,-0.0028,0.0,0.50951]
[1778489222865,64.28,80828.94,4.5,-0.0028,0.0,0.50951]
[1778489223185,64.28,80824.83,4.5,-0.00281,0.0,0.511]
[1778489227263,64.28,80829.1,4.5,-0.0028,0.0,0.50945]
[1778489227315,64.28,80828.42,4.5,-0.0028,0.0,0.50969]
[1778489227923,64.28,80828.42,4.5,-0.0028,0.0,0.50969]
[1778489228440,64.28,80828.42,4.5,-0.0028,0.0,0.50969]
[1778489228502,64.28,80828.42,4.5,-0.0028,0.0,0.50969]
[1778489228514,64.28,80829.61,4.5,-0.00279,0.0,0.50926]
[1778489229956,64.28,80831.45,4.5,-0.00279,0.0,0.50859]
[1778489230234,64.28,80833.25,4.5,-0.00279,0.0,0.50794]
[1778489231827,64.28,80832.29,4.5,-0.00279,0.0,0.50829]
[1778489232248,64.28,80830.66,4.5,-0.00279,0.0,0.50888]
[1778489234995,64.28,80829.81,4.5,-0.00279,0.0,0.50919]
[1778489235639,64.28,80829.81,4.5,-0.00279,0.0,0.50919]
[1778489236173,64.28,80830.42,4.5,-0.00279,0.0,0.50897]
[1778489236277,64.28,80827.44,4.5,-0.0028,0.0,0.51005]
[1778489236983,64.28,80827.44,4.5,-0.0028,0.0,0.51005]
[1778489237283,64.28,80827.23,4.5,-0.0028,0.0,0.51013]
[1778489239502,64.28,80827.87,4.5,-0.0028,0.0,0.50989]
[1778489239555,64.28,80829.31,4.5,-0.0028,0.0,0.50937]
[1778489240102,64.28,80829.31,4.5,-0.0028,0.0,0.50937]
[1778489240304,64.28,80828.51,4.5,-0.0028,0.0,0.50966]
[1778489241814,64.28,80827.42,4.5,-0.0028,0.0,0.51006]
[1778489242327,64.28,80827.42,4.5,-0.0028,0.0,0.51006]
[1778489245307,64.28,80826.24,4.5,-0.0028,0.0,0.51049]
[1778489245339,64.28,80826.25,4.5,-0.0028,0.0,0.51048]
[1778489246026,64.28,80826.25,4.5,-0.0028,0.0,0.51048]
[1778489246628,64.28,80826.25,4.5,-0.0028,0.0,0.51048]
[1778489247149,64.28,80825.93,4.5,-0.0028,0.0,0.5106]
[1778489247785,64.28,80825.93,4.5,-0.0028,0.0,0.5106]
[1778489247936,64.28,80826.03,4.5,-0.0028,0.0,0.51056]
[1778489248360,64.28,80828.3,4.5,-0.0028,0.0,0.50974]
[1778489248881,64.28,80828.3,4.5,-0.0028,0.0,0.50974]
[1778489249416,64.28,80828.3,4.5,-0.0028,0.0,0.50974]
[1778489250901,64.28,80830.37,4.5,-0.00279,0.0,0.50899]
[1778489251381,64.28,80830.07,4.5,-0.00279,0.0,0.50833]
[1778489252589,64.28,80830.07,4.5,-0.00279,0.0,0.50833]
[1778489252633,64.28,80830.25,4.5,-0.00279,0.0,0.50826]
[1778489254363,64.28,80830.22,4.5,-0.00279,0.0,0.50827]
[1778489254379,64.28,80830.22,4.5,-0.00279,0.0,0.50827]
[1778489255066,64.28,80830.22,4.5,-0.00279,0.0,0.50827]
[1778489255410,64.28,80830.13,4.5,-0.00279,0.0,0.5083]
[1778489256246,64.28,80830.13,4.5,-0.00279,0.0,0.5083]
[1778489256417,64.28,80828.77,4.5,-0.00279,0.0,0.5088]
[1778489256908,64.28,80828.77,4.5,-0.00279,0.0,0.5088]
[1778489257509,64.28,80828.77,4.5,-0.00279,0.0,0.5088]
[1778489258228,64.28,80829.13,4.5,-0.00279,0.0,0.50867]
[1778489258431,64.28,80828.68,4.5,-0.00279,0.0,0.50883]
[1778489262310,64.28,80828.77,4.5,-0.00279,0.0,0.5088]
[1778489262459,64.28,80829.91,4.5,-0.00279,0.0,0.50838]
[1778489263117,64.28,80829.91,4.5,-0.00279,0.0,0.50838]
[1778489263466,64.28,80830.29,4.5,-0.00279,0.0,0.50825]
[1778489266254,64.28,80830.15,4.5,-0.00279,0.0,0.5083]
[1778489266487,64.28,80828.85,4.5,-0.00279,0.0,0.50877]
[1778489266906,64.28,80828.85,4.5,-0.00279,0.0,0.50877]
[1778489267494,64.28,80829.63,4.5,-0.00279,0.0,0.50849]
[1778489268139,64.28,80829.63,4.5,-0.00279,0.0,0.50849]
[1778489268501,64.28,80829.33,4.5,-0.00279,0.0,0.5086]
[1778489270135,64.28,80830.1,4.5,-0.00279,0.0,0.50832]
[1778489270515,64.28,80830.21,4.5,-0.00279,0.0,0.50828]
[1778489273092,64.28,80830.2,4.5,-0.00279,0.0,0.50828]
[1778489273489,64.28,80830.2,4.5,-0.00279,0.0,0.50828]
[1778489280590,64.28,80826.32,4.5,-0.0028,0.0,0.50969]
[1778489281227,64.28,80826.32,4.5,-0.0028,0.0,0.50969]
[1778489281385,64.28,80826.32,4.5,-0.0028,0.0,0.50969]
[1778489282464,64.28,80822.66,4.5,-0.00281,0.0,0.51102]
[1778489282604,64.28,80818.46,4.5,-0.00282,0.0,0.51256]
[1778489283830,64.28,80818.46,4.5,-0.00282,0.0,0.51256]
[1778489284618,64.28,80824.11,4.5,-0.0028,0.0,0.51049]
[1778489285964,64.28,80824.29,4.5,-0.0028,0.0,0.51043]
[1778489286458,64.28,80824.29,4.5,-0.0028,0.0,0.51043]
[1778489295696,64.28,80825.9,4.5,-0.0028,0.0,0.50984]
[1778489300731,64.28,80825.18,4.5,-0.0028,0.0,0.5101]
[1778489301766,64.28,80825.18,4.5,-0.0028,0.0,0.5101]
[1778489301780,64.28,80825.87,4.5,-0.0028,0.0,0.50985]
[1778489302948,64.28,80825.87,4.5,-0.0028,0.0,0.50985]
[1778489303752,64.28,80826.2,4.5,-0.0028,0.0,0.50973]
[1778489304426,64.28,80826.2,4.5,-0.0028,0.0,0.50973]
[1778489305458,64.28,80826.2,4.5,-0.0028,0.0,0.50973]
[1778489306375,64.28,80826.0,4.5,-0.0028,0.0,0.50981]
[1778489306773,64.28,80826.04,4.5,-0.0028,0.0,0.50979]
[1778489307164,64.28,80826.04,4.5,-0.0028,0.0,0.50979]
[1778489307780,64.28,80825.98,4.5,-0.0028,0.0,0.50981]
[1778489312867,64.28,80826.04,4.5,-0.0028,0.0,0.50979]
[1778489313454,64.28,80826.04,4.5,-0.0028,0.0,0.50979]
[1778489318857,64.28,80818.72,4.5,-0.00281,0.0,0.51169]
[1778489323261,64.28,80820.12,4.5,-0.00281,0.0,0.51118]
[1778489323937,64.28,80820.12,4.5,-0.00281,0.0,0.51118]
[1778489324666,64.28,80820.12,4.5,-0.00281,0.0,0.51118]
[1778489324767,64.28,80820.12,4.5,-0.00281,0.0,0.51118]
[1778489325947,64.28,80820.41,4.5,-0.00281,0.0,0.51107]
[1778489326594,64.28,80820.41,4.5,-0.00281,0.0,0.51107]
[1778489327263,64.28,80820.41,4.5,-0.00281,0.0,0.51107]
[1778489327313,64.28,80821.57,4.5,-0.0028,0.0,0.51065]
[1778489332959,64.28,80821.33,4.5,-0.0028,0.0,0.51074]
[1778489335781,64.28,80821.82,4.5,-0.0028,0.0,0.51056]
[1778489335881,64.28,80822.57,4.5,-0.0028,0.0,0.51029]
[1778489336342,64.28,80822.57,4.5,-0.0028,0.0,0.51029]
[1778489336443,64.28,80822.23,4.5,-0.0028,0.0,0.51041]
[1778489342025,64.28,80822.27,4.5,-0.0028,0.0,0.5104]
[1778489344296,64.28,80822.48,4.5,-0.0028,0.0,0.51032]
[1778489344810,64.28,80822.48,4.5,-0.0028,0.0,0.51032]
[1778489345978,64.28,80822.72,4.5,-0.0028,0.0,0.51023]
[1778489346432,64.28,80822.72,4.5,-0.0028,0.0,0.51023]
[1778489349460,64.28,80824.27,4.5,-0.0028,0.0,0.50967]
[1778489349561,64.28,80826.07,4.5,-0.00279,0.0,0.50901]
[1778489352797,64.28,80826.4,4.5,-0.00279,0.0,0.50889]
[1778489352878,64.28,80826.43,4.5,-0.00279,0.0,0.50888]
[1778489356877,64.28,80826.55,4.5,-0.00279,0.0,0.50884]
[1778489357441,64.28,80826.62,4.5,-0.00279,0.0,0.50881]
[1778489358682,64.28,80826.62,4.5,-0.00279,0.0,0.50881]
[1778489358734,64.28,80826.8,4.5,-0.00279,0.0,0.50875]
[1778489359363,64.28,80826.8,4.5,-0.00279,0.0,0.50875]
[1778489359411,64.28,80827.75,4.5,-0.00279,0.0,0.5084]
[1778489365186,64.28,80828.3,4.5,-0.00279,0.0,0.5082]
[1778489369244,64.28,80827.01,4.5,-0.00279,0.0,0.50867]
[1778489369920,64.28,80827.01,4.5,-0.00279,0.0,0.50867]
[1778489369345,64.28,80827.01,4.5,-0.00279,0.0,0.50867]
[1778489370221,64.28,80827.13,4.5,-0.00279,0.0,0.50863]
[1778489371706,64.28,80827.13,4.5,-0.00279,0.0,0.50863]
[1778489371801,64.28,80829.16,4.5,-0.00278,0.0,0.50712]
[1778489372226,64.28,80829.16,4.5,-0.00278,0.0,0.50712]
[1778489372235,64.28,80830.02,4.5,-0.00278,0.0,0.50681]
[1778489375881,64.28,80830.09,4.5,-0.00278,0.0,0.50679]
[1778489375940,64.28,80830.13,4.5,-0.00278,0.0,0.50677]
[1778489377052,64.28,80829.58,4.5,-0.00278,0.0,0.50697]
[1778489377270,64.28,80829.4,4.5,-0.00278,0.0,0.50704]
[1778489385326,64.28,80829.05,4.5,-0.00278,0.0,0.50716]
[1778489388330,64.28,80829.09,4.5,-0.00278,0.0,0.50715]
[1778489388341,64.28,80829.09,4.5,-0.00278,0.0,0.50715]
[1778489389074,64.28,80829.09,4.5,-0.00278,0.0,0.50715]
[1778489390909,64.28,80829.09,4.5,-0.00278,0.0,0.50715]
[1778489391392,64.28,80829.09,4.5,-0.00278,0.0,0.50715]
[1778489391434,64.28,80829.65,4.5,-0.00278,0.0,0.50695]
[1778489395941,64.28,80829.7,4.5,-0.00278,0.0,0.50693]
[1778489396462,64.28,80829.54,4.5,-0.00278,0.0,0.50699]
[1778489400699,64.28,80835.09,4.5,-0.00277,0.0,0.50498]
[1778489400787,64.28,80841.93,4.5,-0.00275,0.0,0.50251]
[1778489401185,64.28,80841.93,4.5,-0.00275,0.0,0.50251]
[1778489401438,64.28,80838.42,4.5,-0.00276,0.0,0.50378]
[1778489404866,64.28,80837.8,4.5,-0.00276,0.0,0.504]
[1778489404967,64.28,80839.09,4.5,-0.00276,0.0,0.50353]
[1778489405274,64.28,80839.09,4.5,-0.00276,0.0,0.50353]
[1778489406536,64.28,80839.09,4.5,-0.00276,0.0,0.50353]
[1778489407003,64.28,80839.05,4.5,-0.00276,0.0,0.50355]
[1778489407480,64.28,80838.78,4.5,-0.00276,0.0,0.50365]
[1778489408202,64.28,80838.78,4.5,-0.00276,0.0,0.50365]
[1778489408933,64.28,80838.78,4.5,-0.00276,0.0,0.50365]
[1778489408264,64.28,80838.78,4.5,-0.00276,0.0,0.50365]
[1778489409011,64.28,80838.78,4.5,-0.00276,0.0,0.50365]
[1778489414905,64.28,80839.1,4.5,-0.00276,0.0,0.50353]
[1778489414980,64.28,80839.1,4.5,-0.00276,0.0,0.50353]
[1778489415310,64.28,80839.1,4.5,-0.00276,0.0,0.50353]
[1778489415882,64.28,80839.1,4.5,-0.00276,0.0,0.50353]
[1778489417245,64.28,80839.1,4.5,-0.00276,0.0,0.50353]
[1778489417346,64.28,80839.1,4.5,-0.00276,0.0,0.50353]
[1778489419037,64.28,80839.07,4.5,-0.00276,0.0,0.50354]
[1778489419137,64.28,80839.07,4.5,-0.00276,0.0,0.50354]
[1778489420226,64.28,80839.07,4.5,-0.00276,0.0,0.50354]
[1778489420571,64.28,80839.1,4.5,-0.00276,0.0,0.50353]
[1778489425609,64.28,80837.6,4.5,-0.00276,0.0,0.50407]
[1778489426559,64.28,80837.6,4.5,-0.00276,0.0,0.50407]
[1778489426616,64.28,80838.19,4.5,-0.00276,0.0,0.50386]
[1778489427273,64.28,80838.19,4.5,-0.00276,0.0,0.50386]
[1778489427623,64.28,80838.22,4.5,-0.00276,0.0,0.50385]
[1778489430936,64.28,80838.86,4.5,-0.00276,0.0,0.50362]
[1778489431395,64.28,80838.84,4.5,-0.00276,0.0,0.50362]
[1778489433154,64.28,80839.88,4.5,-0.00275,0.0,0.50249]
[1778489433899,64.28,80839.88,4.5,-0.00275,0.0,0.50249]
[1778489437091,64.28,80840.06,4.5,-0.00275,0.0,0.50242]
[1778489437815,64.28,80840.06,4.5,-0.00275,0.0,0.50242]
[1778489440087,64.28,80839.82,4.5,-0.00276,0.0,0.50251]
[1778489440714,64.28,80839.75,4.5,-0.00276,0.0,0.50254]
[1778489442042,64.28,80839.8,4.5,-0.00276,0.0,0.50252]
[1778489442730,64.28,80839.05,4.5,-0.00276,0.0,0.50279]
[1778489445165,64.28,80840.63,4.5,-0.00275,0.0,0.50222]
[1778489445862,64.28,80840.63,4.5,-0.00275,0.0,0.50222]
[1778489447025,64.28,80833.55,4.5,-0.00277,0.0,0.50477]
[1778489447653,64.28,80834.11,4.5,-0.00277,0.0,0.50457]
[1778489452800,64.28,80833.9,4.5,-0.00277,0.0,0.50464]
[1778489455292,64.28,80834.29,4.5,-0.00277,0.0,0.5045]
[1778489455936,64.28,80834.29,4.5,-0.00277,0.0,0.5045]
[1778489458327,64.28,80833.6,4.5,-0.00277,0.0,0.50475]
[1778489458941,64.28,80833.6,4.5,-0.00277,0.0,0.50475]
[1778489459328,64.28,80833.84,4.5,-0.00277,0.0,0.50466]
[1778489460095,64.28,80833.84,4.5,-0.00277,0.0,0.50466]
[1778489460371,64.28,80833.84,4.5,-0.00277,0.0,0.50466]
[1778489460856,64.28,80825.61,4.5,-0.00279,0.0,0.50764]
[1778489463067,64.28,80824.95,4.5,-0.00279,0.0,0.50788]
[1778489463877,64.28,80824.36,4.5,-0.00279,0.0,0.5081]
[1778489464391,64.28,80824.36,4.5,-0.00279,0.0,0.5081]
[1778489464884,64.28,80824.0,4.5,-0.00279,0.0,0.50823]
[1778489465462,64.28,80824.0,4.5,-0.00279,0.0,0.50823]
[1778489465891,64.28,80828.04,4.5,-0.00278,0.0,0.50676]
[1778489466842,64.28,80828.04,4.5,-0.00278,0.0,0.50676]
[1778489466943,64.28,80826.34,4.5,-0.00279,0.0,0.50738]
[1778489467333,64.28,80826.34,4.5,-0.00279,0.0,0.50738]
[1778489467905,64.28,80828.61,4.5,-0.00278,0.0,0.50656]
[1778489468544,64.28,80828.61,4.5,-0.00278,0.0,0.50656]
[1778489468912,64.28,80829.56,4.5,-0.00278,0.0,0.50621]
[1778489469133,64.28,80829.56,4.5,-0.00278,0.0,0.50621]
[1778489469919,64.28,80829.45,4.5,-0.00278,0.0,0.50625]
[1778489470120,64.28,80829.45,4.5,-0.00278,0.0,0.50625]
[1778489470926,64.28,80827.81,4.5,-0.00278,0.0,0.50685]
[1778489472093,64.28,80826.72,4.5,-0.00278,0.0,0.50724]
[1778489472918,64.28,80826.72,4.5,-0.00278,0.0,0.50724]
[1778489473256,64.28,80826.61,4.5,-0.00278,0.0,0.50728]
[1778489473880,64.28,80826.61,4.5,-0.00278,0.0,0.50728]
[1778489474441,64.28,80826.02,4.5,-0.00279,0.0,0.50749]
[1778489474954,64.28,80825.15,4.5,-0.00279,0.0,0.50781]
[1778489475199,64.28,80825.15,4.5,-0.00279,0.0,0.50781]
[1778489475885,64.28,80825.15,4.5,-0.00279,0.0,0.50781]
[1778489476923,64.28,80824.34,4.5,-0.00279,0.0,0.5081]
[1778489476968,64.28,80818.11,4.5,-0.0028,0.0,0.51037]
[1778489477395,64.28,80818.11,4.5,-0.0028,0.0,0.51037]
[1778489477975,64.28,80818.79,4.5,-0.0028,0.0,0.51012]
[1778489482322,64.28,80818.74,4.5,-0.0028,0.0,0.51014]
[1778489483010,64.28,80818.51,4.5,-0.0028,0.0,0.51023]
[1778489484877,64.28,80817.18,4.5,-0.00281,0.0,0.51071]
[1778489485025,64.28,80817.15,4.5,-0.00281,0.0,0.51072]
[1778489485459,64.28,80817.15,4.5,-0.00281,0.0,0.51072]
[1778489486031,64.28,80811.36,4.5,-0.00282,0.0,0.51284]
[1778489486198,64.28,80811.36,4.5,-0.00282,0.0,0.51284]
[1778489487038,64.28,80809.95,4.5,-0.00282,0.0,0.51335]
[1778489489614,64.28,80810.12,4.5,-0.00282,0.0,0.51329]
[1778489490059,64.28,80810.19,4.5,-0.00282,0.0,0.51327]
[1778489491009,64.28,80810.19,4.5,-0.00282,0.0,0.51327]
[1778489491066,64.28,80809.89,4.5,-0.00282,0.0,0.5126]
[1778489494612,64.28,80809.67,4.5,-0.00282,0.0,0.51268]
[1778489494614,64.28,80810.45,4.5,-0.00282,0.0,0.5124]
[1778489495228,64.28,80810.45,4.5,-0.00282,0.0,0.5124]
[1778489495967,64.28,80810.45,4.5,-0.00282,0.0,0.5124]
[1778489496569,64.28,80810.7,4.5,-0.00282,0.0,0.51231]
[1778489497237,64.28,80810.7,4.5,-0.00282,0.0,0.51231]
[1778489497993,64.28,80810.7,4.5,-0.00282,0.0,0.51231]
[1778489498115,64.28,80813.32,4.5,-0.00281,0.0,0.51135]
[1778489499685,64.28,80813.32,4.5,-0.00281,0.0,0.51135]
[1778489503230,64.28,80812.66,4.5,-0.00281,0.0,0.51159]
[1778489503854,64.28,80812.66,4.5,-0.00281,0.0,0.51159]
[1778489504452,64.28,80813.12,4.5,-0.00281,0.0,0.51142]
[1778489504495,64.28,80813.12,4.5,-0.00281,0.0,0.51142]
[1778489505245,64.28,80813.12,4.5,-0.00281,0.0,0.51142]
[1778489505886,64.28,80813.12,4.5,-0.00281,0.0,0.51142]
[1778489506411,64.28,80813.5,4.5,-0.00281,0.0,0.51128]
[1778489506426,64.28,80813.18,4.5,-0.00281,0.0,0.5114]
[1778489510079,64.28,80812.37,4.5,-0.00281,0.0,0.5117]
[1778489510162,64.28,80811.91,4.5,-0.00281,0.0,0.51186]
[1778489511282,64.28,80811.91,4.5,-0.00281,0.0,0.51186]
[1778489511848,64.28,80811.84,4.5,-0.00281,0.0,0.51189]
[1778489512527,64.28,80811.84,4.5,-0.00281,0.0,0.51189]
[1778489513071,64.28,80811.84,4.5,-0.00281,0.0,0.51189]
[1778489516718,64.28,80811.21,4.5,-0.00282,0.0,0.51212]
[1778489516769,64.28,80811.06,4.5,-0.00282,0.0,0.51217]
[1778489517316,64.28,80811.06,4.5,-0.00282,0.0,0.51217]
[1778489517400,64.28,80810.69,4.5,-0.00282,0.0,0.51231]
[1778489519895,64.28,80810.69,4.5,-0.00282,0.0,0.51231]
[1778489519995,64.28,80810.83,4.5,-0.00282,0.0,0.51226]
[1778489520424,64.28,80810.83,4.5,-0.00282,0.0,0.51226]
[1778489521056,64.28,80810.83,4.5,-0.00282,0.0,0.51226]
[1778489521802,64.28,80810.23,4.5,-0.00282,0.0,0.51248]
[1778489521903,64.28,80809.17,4.5,-0.00282,0.0,0.51287]
[1778489522453,64.28,80809.17,4.5,-0.00282,0.0,0.51287]
[1778489522998,64.28,80809.17,4.5,-0.00282,0.0,0.51287]
[1778489532596,64.28,80810.35,4.5,-0.00282,0.0,0.51243]
[1778489532696,64.28,80810.33,4.5,-0.00282,0.0,0.51244]
[1778489533908,64.28,80810.33,4.5,-0.00282,0.0,0.51244]
[1778489534008,64.28,80810.33,4.5,-0.00282,0.0,0.51244]
[1778489539144,64.28,80810.42,4.5,-0.00282,0.0,0.51241]
[1778489539769,64.28,80810.42,4.5,-0.00282,0.0,0.51241]
[1778489545445,64.28,80812.52,4.5,-0.00281,0.0,0.51164]
[1778489546172,64.28,80812.52,4.5,-0.00281,0.0,0.51164]
[1778489546452,64.28,80812.72,4.5,-0.00281,0.0,0.51157]
[1778489547460,64.28,80812.72,4.5,-0.00281,0.0,0.51157]
[1778489547561,64.28,80812.35,4.5,-0.00281,0.0,0.5117]
[1778489548934,64.28,80812.35,4.5,-0.00281,0.0,0.5117]
[1778489549035,64.28,80812.09,4.5,-0.00281,0.0,0.5118]
[1778489549392,64.28,80812.09,4.5,-0.00281,0.0,0.5118]
[1778489549473,64.28,80812.08,4.5,-0.00281,0.0,0.5118]
[1778489554508,64.28,80811.28,4.5,-0.00281,0.0,0.51132]
[1778489556449,64.28,80811.28,4.5,-0.00281,0.0,0.51132]
[1778489556550,64.28,80811.28,4.5,-0.00281,0.0,0.51132]
[1778489557602,64.28,80811.28,4.5,-0.00281,0.0,0.51132]
[1778489557666,64.28,80811.21,4.5,-0.00281,0.0,0.51135]
[1778489563348,64.28,80812.82,4.5,-0.00281,0.0,0.51076]
[1778489563892,64.28,80812.82,4.5,-0.00281,0.0,0.51076]
[1778489564401,64.28,80813.37,4.5,-0.00281,0.0,0.51056]
[1778489565022,64.28,80813.37,4.5,-0.00281,0.0,0.51056]
[1778489569551,64.28,80813.8,4.5,-0.00281,0.0,0.5104]
[1778489569613,64.28,80814.03,4.5,-0.0028,0.0,0.51032]
[1778489570217,64.28,80814.03,4.5,-0.0028,0.0,0.51032]
[1778489570853,64.28,80814.03,4.5,-0.0028,0.0,0.51032]
[1778489572105,64.28,80813.73,4.5,-0.00281,0.0,0.51043]
[1778489572826,64.28,80812.96,4.5,-0.00281,0.0,0.51071]
[1778489573381,64.28,80812.99,4.5,-0.00281,0.0,0.5107]
[1778489573641,64.28,80813.01,4.5,-0.00281,0.0,0.51069]
[1778489578676,64.28,80812.44,4.5,-0.00281,0.0,0.5109]
[1778489583712,64.28,80812.78,4.5,-0.00281,0.0,0.51077]
[1778489584608,64.28,80812.78,4.5,-0.00281,0.0,0.51077]
[1778489585089,64.28,80812.78,4.5,-0.00281,0.0,0.51077]
[1778489587080,64.28,80813.02,4.5,-0.00281,0.0,0.51069]
[1778489587159,64.28,80812.95,4.5,-0.00281,0.0,0.51071]
[1778489587832,64.28,80812.95,4.5,-0.00281,0.0,0.51071]
[1778489587909,64.28,80812.97,4.5,-0.00281,0.0,0.5107]
[1778489588266,64.28,80812.97,4.5,-0.00281,0.0,0.5107]
[1778489588870,64.28,80812.97,4.5,-0.00281,0.0,0.5107]
[1778489595811,64.28,80812.78,4.5,-0.00281,0.0,0.51077]
[1778489595911,64.28,80812.66,4.5,-0.00281,0.0,0.51082]
[1778489596936,64.28,80812.66,4.5,-0.00281,0.0,0.51082]
[1778489597036,64.28,80812.66,4.5,-0.00281,0.0,0.51082]
[1778489598590,64.28,80812.79,4.5,-0.00281,0.0,0.51077]
[1778489598816,64.28,80812.86,4.5,-0.00281,0.0,0.51074]
[1778489599760,64.28,80812.86,4.5,-0.00281,0.0,0.51074]
[1778489599823,64.28,80813.24,4.5,-0.00281,0.0,0.51061]
[1778489603367,64.28,80810.55,4.5,-0.00281,0.0,0.51159]
[1778489603851,64.28,80809.61,4.5,-0.00281,0.0,0.51193]
[1778489604452,64.28,80809.61,4.5,-0.00281,0.0,0.51193]
[1778489604858,64.28,80809.53,4.5,-0.00281,0.0,0.51196]
[1778489606202,64.28,80809.67,4.5,-0.00281,0.0,0.51191]
[1778489606860,64.28,80809.67,4.5,-0.00281,0.0,0.51191]
[1778489607300,64.28,80809.37,4.5,-0.00282,0.0,0.51202]
[1778489607879,64.28,80809.31,4.5,-0.00282,0.0,0.51204]
[1778489608856,64.28,80809.31,4.5,-0.00282,0.0,0.51204]
[1778489608886,64.28,80808.96,4.5,-0.00282,0.0,0.51217]
[1778489613921,64.28,80811.8,4.5,-0.00281,0.0,0.51036]
[1778489618956,64.28,80812.8,4.5,-0.0028,0.0,0.51]
[1778489619861,64.28,80812.8,4.5,-0.0028,0.0,0.51]
[1778489619963,64.28,80812.91,4.5,-0.0028,0.0,0.50996]
[1778489623025,64.28,80812.83,4.5,-0.0028,0.0,0.50998]
[1778489623031,64.28,80812.82,4.5,-0.0028,0.0,0.50999]
[1778489624826,64.28,80812.79,4.5,-0.0028,0.0,0.51]
[1778489624844,64.28,80812.79,4.5,-0.0028,0.0,0.51]
[1778489625376,64.28,80812.79,4.5,-0.0028,0.0,0.51]
[1778489625985,64.28,80812.79,4.5,-0.0028,0.0,0.51]
[1778489626468,64.28,80812.83,4.5,-0.0028,0.0,0.50998]
[1778489628024,64.28,80813.06,4.5,-0.0028,0.0,0.5099]
[1778489628303,64.28,80813.06,4.5,-0.0028,0.0,0.5099]
[1778489628321,64.28,80813.06,4.5,-0.0028,0.0,0.5099]
[1778489636053,64.28,80821.52,4.5,-0.00278,0.0,0.50683]
[1778489636076,64.28,80821.48,4.5,-0.00278,0.0,0.50684]
[1778489636552,64.28,80821.48,4.5,-0.00278,0.0,0.50684]
[1778489637083,64.28,80821.76,4.5,-0.00278,0.0,0.50674]
[1778489637999,64.28,80821.76,4.5,-0.00278,0.0,0.50674]
[1778489638090,64.28,80821.88,4.5,-0.00278,0.0,0.50669]
[1778489638735,64.28,80821.88,4.5,-0.00278,0.0,0.50669]
[1778489639097,64.28,80821.76,4.5,-0.00278,0.0,0.50674]
[1778489639331,64.28,80821.76,4.5,-0.00278,0.0,0.50674]
[1778489640104,64.28,80822.24,4.5,-0.00278,0.0,0.50656]
[1778489641456,64.28,80819.78,4.5,-0.00279,0.0,0.50746]
[1778489642118,64.28,80818.35,4.5,-0.00279,0.0,0.50798]
[1778489647153,64.28,80816.3,4.5,-0.0028,0.0,0.50872]
[1778489647512,64.28,80816.3,4.5,-0.0028,0.0,0.50872]
[1778489648135,64.28,80816.3,4.5,-0.0028,0.0,0.50872]
[1778489651884,64.28,80816.31,4.5,-0.0028,0.0,0.50872]
[1778489652172,64.28,80816.31,4.5,-0.0028,0.0,0.50872]
[1778489657225,64.28,80811.57,4.5,-0.00281,0.0,0.51044]
[1778489657870,64.28,80811.57,4.5,-0.00281,0.0,0.51044]
[1778489658232,64.28,80811.61,4.5,-0.00281,0.0,0.51043]
[1778489658381,64.28,80811.61,4.5,-0.00281,0.0,0.51043]
[1778489662689,64.28,80811.61,4.5,-0.00281,0.0,0.51043]
[1778489663300,64.28,80811.64,4.5,-0.00281,0.0,0.51042]
[1778489663351,64.28,80811.64,4.5,-0.00281,0.0,0.51042]
[1778489665028,64.28,80811.64,4.5,-0.00281,0.0,0.51042]
[1778489666771,64.28,80811.64,4.5,-0.00281,0.0,0.51042]
[1778489672331,64.28,80810.9,4.5,-0.0028,0.0,0.50992]
[1778489674096,64.28,80810.9,4.5,-0.0028,0.0,0.50992]
[1778489674160,64.28,80810.74,4.5,-0.0028,0.0,0.50998]
[1778489674887,64.28,80810.74,4.5,-0.0028,0.0,0.50998]
[1778489674988,64.28,80809.6,4.5,-0.00281,0.0,0.51039]
[1778489676271,64.28,80809.6,4.5,-0.00281,0.0,0.51039]
[1778489676288,64.28,80810.48,4.5,-0.0028,0.0,0.51007]
[1778489682402,64.28,80796.92,4.5,-0.00284,0.0,0.51504]
[1778489683803,64.28,80796.92,4.5,-0.00284,0.0,0.51504]
[1778489683982,64.28,80796.92,4.5,-0.00284,0.0,0.51504]
[1778489684261,64.28,80796.92,4.5,-0.00284,0.0,0.51504]
[1778489684943,64.28,80796.92,4.5,-0.00284,0.0,0.51504]
[1778489687407,64.28,80796.56,4.5,-0.00284,0.0,0.51517]
[1778489688192,64.28,80796.56,4.5,-0.00284,0.0,0.51517]
[1778489687437,64.28,80796.57,4.5,-0.00284,0.0,0.51516]
[1778489688444,64.28,80796.82,4.5,-0.00284,0.0,0.51507]
[1778489693823,64.28,80792.7,4.5,-0.00284,0.0,0.51659]
[1778489694265,64.28,80792.7,4.5,-0.00284,0.0,0.51659]
[1778489693873,64.28,80784.67,4.5,-0.00286,0.0,0.51956]
[1778489694487,64.28,80784.07,4.5,-0.00286,0.0,0.51978]
[1778489695300,64.28,80784.07,4.5,-0.00286,0.0,0.51978]
[1778489695354,64.28,80784.07,4.5,-0.00286,0.0,0.51978]
[1778489696874,64.28,80782.48,4.5,-0.00287,0.0,0.52037]
[1778489696967,64.28,80780.86,4.5,-0.00287,0.0,0.52097]
[1778489697426,64.28,80780.86,4.5,-0.00287,0.0,0.52097]
[1778489697509,64.28,80780.72,4.5,-0.00287,0.0,0.52102]
[1778489699333,64.28,80780.54,4.5,-0.00287,0.0,0.52109]
[1778489699965,64.28,80780.54,4.5,-0.00287,0.0,0.52109]
[1778489703075,64.28,80780.67,4.5,-0.00287,0.0,0.52104]
[1778489703109,64.28,80780.67,4.5,-0.00287,0.0,0.52104]
[1778489703589,64.28,80780.67,4.5,-0.00287,0.0,0.52104]
[1778489705565,64.28,80780.7,4.5,-0.00287,0.0,0.52103]
[1778489707462,64.28,80780.7,4.5,-0.00287,0.0,0.52103]
[1778489708085,64.28,80780.7,4.5,-0.00287,0.0,0.52103]
[1778489712107,64.28,80780.51,4.5,-0.00287,0.0,0.5211]
[1778489712208,64.28,80781.97,4.5,-0.00287,0.0,0.52056]
[1778489713305,64.28,80781.78,4.5,-0.00287,0.0,0.52063]
[1778489714074,64.28,80781.78,4.5,-0.00287,0.0,0.52063]
[1778489714623,64.28,80781.78,4.5,-0.00287,0.0,0.52063]
[1778489714628,64.28,80781.85,4.5,-0.00287,0.0,0.5206]
[1778489718264,64.28,80781.18,4.5,-0.00287,0.0,0.52085]
[1778489719036,64.28,80781.18,4.5,-0.00287,0.0,0.52085]
[1778489719684,64.28,80781.18,4.5,-0.00287,0.0,0.52085]
[1778489720217,64.28,80781.18,4.5,-0.00287,0.0,0.52085]
[1778489720947,64.28,80781.18,4.5,-0.00287,0.0,0.52085]
[1778489720976,64.28,80781.18,4.5,-0.00287,0.0,0.52085]
[1778489722190,64.28,80781.18,4.5,-0.00287,0.0,0.52085]
[1778489722218,64.28,80781.1,4.5,-0.00287,0.0,0.52088]
[1778489726371,64.28,80781.58,4.5,-0.00287,0.0,0.52071]
[1778489727022,64.28,80781.58,4.5,-0.00287,0.0,0.52071]
[1778489728329,64.28,80781.64,4.5,-0.00287,0.0,0.52068]
[1778489728952,64.28,80781.64,4.5,-0.00287,0.0,0.52068]
[1778489730024,64.28,80781.5,4.5,-0.00287,0.0,0.52073]
[1778489730125,64.28,80781.5,4.5,-0.00287,0.0,0.52073]
[1778489730736,64.28,80781.5,4.5,-0.00287,0.0,0.52073]
[1778489730740,64.28,80781.69,4.5,-0.00287,0.0,0.52066]
[1778489734842,64.28,80784.91,4.5,-0.00286,0.0,0.51869]
[1778489735237,64.28,80784.91,4.5,-0.00286,0.0,0.51869]
[1778489734877,64.28,80785.26,4.5,-0.00286,0.0,0.51856]
[1778489735330,64.28,80785.26,4.5,-0.00286,0.0,0.51856]
[1778489737657,64.28,80785.3,4.5,-0.00286,0.0,0.51854]
[1778489738301,64.28,80785.3,4.5,-0.00286,0.0,0.51854]
[1778489737679,64.28,80785.3,4.5,-0.00286,0.0,0.51854]
[1778489738400,64.28,80785.3,4.5,-0.00286,0.0,0.51854]
[1778489743831,64.28,80785.51,4.5,-0.00286,0.0,0.51847]
[1778489748866,64.28,80785.47,4.5,-0.00286,0.0,0.51848]
[1778489753101,64.28,80784.88,4.5,-0.00286,0.0,0.5187]
[1778489753202,64.28,80785.37,4.5,-0.00286,0.0,0.51852]
[1778489755368,64.28,80784.7,4.5,-0.00286,0.0,0.51877]
[1778489755915,64.28,80785.14,4.5,-0.00286,0.0,0.5186]
[1778489757357,64.28,80785.32,4.5,-0.00286,0.0,0.51854]
[1778489758082,64.28,80785.32,4.5,-0.00286,0.0,0.51854]
[1778489760998,64.28,80785.64,4.5,-0.00286,0.0,0.51842]
[1778489761098,64.28,80785.78,4.5,-0.00286,0.0,0.51837]
[1778489761583,64.28,80785.78,4.5,-0.00286,0.0,0.51837]
[1778489762184,64.28,80785.78,4.5,-0.00286,0.0,0.51837]
[1778489762909,64.28,80785.89,4.5,-0.00286,0.0,0.51833]
[1778489762964,64.28,80783.98,4.5,-0.00286,0.0,0.51903]
[1778489768000,64.28,80780.75,4.5,-0.00287,0.0,0.52023]
[1778489773035,64.28,80775.28,4.5,-0.00288,0.0,0.52226]
[1778489774332,64.28,80775.28,4.5,-0.00288,0.0,0.52226]
[1778489774896,64.28,80774.2,4.5,-0.00288,0.0,0.52267]
[1778489779518,64.28,80781.02,4.5,-0.00287,0.0,0.52013]
[1778489780128,64.28,80781.02,4.5,-0.00287,0.0,0.52013]
[1778489781402,64.28,80781.44,4.5,-0.00287,0.0,0.51997]
[1778489782125,64.28,80781.44,4.5,-0.00287,0.0,0.51997]
[1778489784113,64.28,80781.27,4.5,-0.00287,0.0,0.52004]
[1778489784214,64.28,80780.88,4.5,-0.00287,0.0,0.52018]
[1778489784756,64.28,80780.88,4.5,-0.00287,0.0,0.52018]
[1778489785119,64.28,80780.85,4.5,-0.00287,0.0,0.52019]
[1778489787808,64.28,80776.13,4.5,-0.00288,0.0,0.52195]
[1778489788269,64.28,80776.13,4.5,-0.00288,0.0,0.52195]
[1778489793380,64.28,80775.73,4.5,-0.00288,0.0,0.52131]
[1778489794063,64.28,80776.06,4.5,-0.00287,0.0,0.52119]
[1778489794568,64.28,80776.15,4.5,-0.00287,0.0,0.52115]
[1778489794581,64.28,80776.15,4.5,-0.00287,0.0,0.52115]
[1778489795975,64.28,80776.15,4.5,-0.00287,0.0,0.52115]
[1778489796196,64.28,80776.66,4.5,-0.00287,0.0,0.52097]
[1778489797723,64.28,80776.38,4.5,-0.00287,0.0,0.52107]
[1778489798109,64.28,80776.38,4.5,-0.00287,0.0,0.52107]
[1778489800031,64.28,80776.38,4.5,-0.00287,0.0,0.52107]
[1778489800101,64.28,80776.38,4.5,-0.00287,0.0,0.52107]
[1778489802171,64.28,80776.41,4.5,-0.00287,0.0,0.52106]
[1778489802239,64.28,80776.56,4.5,-0.00287,0.0,0.521]
[1778489806287,64.28,80776.6,4.5,-0.00287,0.0,0.52099]
[1778489806374,64.28,80776.19,4.5,-0.00287,0.0,0.52114]
[1778489806926,64.28,80776.19,4.5,-0.00287,0.0,0.52114]
[1778489807276,64.28,80776.68,4.5,-0.00287,0.0,0.52096]
[1778489809874,64.28,80778.23,4.5,-0.00287,0.0,0.52038]
[1778489810297,64.28,80779.43,4.5,-0.00287,0.0,0.51994]
[1778489810661,64.28,80779.43,4.5,-0.00287,0.0,0.51994]
[1778489811304,64.28,80779.59,4.5,-0.00287,0.0,0.51988]
[1778489812035,64.28,80779.59,4.5,-0.00287,0.0,0.51988]
[1778489812311,64.28,80779.48,4.5,-0.00287,0.0,0.51992]
[1778489812425,64.28,80779.48,4.5,-0.00287,0.0,0.51992]
[1778489813318,64.28,80779.59,4.5,-0.00287,0.0,0.51988]
[1778489815860,64.28,80779.61,4.5,-0.00287,0.0,0.51987]
[1778489817729,64.28,80779.61,4.5,-0.00287,0.0,0.51987]
[1778489818752,64.28,80779.61,4.5,-0.00287,0.0,0.51987]
[1778489819236,64.28,80779.61,4.5,-0.00287,0.0,0.51987]
[1778489823218,64.28,80779.65,4.5,-0.00287,0.0,0.51986]
[1778489823389,64.28,80780.07,4.5,-0.00287,0.0,0.5197]
[1778489824547,64.28,80780.6,4.5,-0.00286,0.0,0.5195]
[1778489825403,64.28,80778.71,4.5,-0.00287,0.0,0.5202]
[1778489826273,64.28,80778.71,4.5,-0.00287,0.0,0.5202]
[1778489826374,64.28,80778.71,4.5,-0.00287,0.0,0.5202]
[1778489826969,64.28,80778.71,4.5,-0.00287,0.0,0.5202]
[1778489828424,64.28,80778.41,4.5,-0.00287,0.0,0.52032]
[1778489829835,64.28,80778.41,4.5,-0.00287,0.0,0.52032]
[1778489829888,64.28,80778.04,4.5,-0.00287,0.0,0.52045]
[1778489832095,64.28,80777.59,4.5,-0.00287,0.0,0.52062]
[1778489832196,64.28,80777.22,4.5,-0.00287,0.0,0.52076]
[1778489833006,64.28,80777.22,4.5,-0.00287,0.0,0.52076]
[1778489833097,64.28,80777.22,4.5,-0.00287,0.0,0.52076]
[1778489833631,64.28,80777.22,4.5,-0.00287,0.0,0.52076]
[1778489833731,64.28,80777.37,4.5,-0.00287,0.0,0.5207]
[1778489839502,64.28,80776.8,4.5,-0.00287,0.0,0.52091]
[1778489842962,64.28,80777.1,4.5,-0.00287,0.0,0.5208]
[1778489843017,64.28,80775.79,4.5,-0.00288,0.0,0.52129]
[1778489843640,64.28,80775.79,4.5,-0.00288,0.0,0.52129]
[1778489843658,64.28,80776.76,4.5,-0.00287,0.0,0.52093]
[1778489845794,64.28,80776.76,4.5,-0.00287,0.0,0.52093]
[1778489846246,64.28,80776.76,4.5,-0.00287,0.0,0.52093]
[1778489847767,64.28,80776.73,4.5,-0.00287,0.0,0.52094]
[1778489848185,64.28,80776.73,4.5,-0.00287,0.0,0.52094]
[1778489853119,64.28,80777.15,4.5,-0.00287,0.0,0.52]
[1778489853120,64.28,80777.15,4.5,-0.00287,0.0,0.52]
[1778489853833,64.28,80777.15,4.5,-0.00287,0.0,0.52]
[1778489853874,64.28,80777.15,4.5,-0.00287,0.0,0.52]
[1778489855196,64.28,80777.15,4.5,-0.00287,0.0,0.52]
[1778489855292,64.28,80774.13,4.5,-0.00287,0.0,0.52112]
[1778489856343,64.28,80774.13,4.5,-0.00287,0.0,0.52112]
[1778489856418,64.28,80769.46,4.5,-0.00289,0.0,0.52286]
[1778489861655,64.28,80760.25,4.5,-0.00291,0.0,0.5263]
[1778489865358,64.28,80760.06,4.5,-0.00291,0.0,0.52638]
[1778489865368,64.28,80760.4,4.5,-0.00291,0.0,0.52625]
[1778489866117,64.28,80760.4,4.5,-0.00291,0.0,0.52625]
[1778489866119,64.28,80760.15,4.5,-0.00291,0.0,0.52634]
[1778489866858,64.28,80760.15,4.5,-0.00291,0.0,0.52634]
[1778489866876,64.28,80760.15,4.5,-0.00291,0.0,0.52634]
[1778489869925,64.28,80748.95,4.5,-0.00293,0.0,0.53056]
[1778489869975,64.28,80752.51,4.5,-0.00293,0.0,0.52921]
[1778489870552,64.28,80752.51,4.5,-0.00293,0.0,0.52921]
[1778489870721,64.28,80751.71,4.5,-0.00293,0.0,0.52952]
[1778489872032,64.28,80751.71,4.5,-0.00293,0.0,0.52952]
[1778489872069,64.28,80751.71,4.5,-0.00293,0.0,0.52952]
[1778489873992,64.28,80758.09,4.5,-0.00291,0.0,0.52712]
[1778489874093,64.28,80758.74,4.5,-0.00291,0.0,0.52687]
[1778489875102,64.28,80758.74,4.5,-0.00291,0.0,0.52687]
[1778489875167,64.28,80757.85,4.5,-0.00291,0.0,0.52721]
[1778489875608,64.28,80757.85,4.5,-0.00291,0.0,0.52721]
[1778489876292,64.28,80757.85,4.5,-0.00291,0.0,0.52721]
[1778489878068,64.28,80758.85,4.5,-0.00291,0.0,0.52683]
[1778489878157,64.28,80758.76,4.5,-0.00291,0.0,0.52686]
[1778489879271,64.28,80758.76,4.5,-0.00291,0.0,0.52686]
[1778489879372,64.28,80758.84,4.5,-0.00291,0.0,0.52683]
[1778489880014,64.28,80758.84,4.5,-0.00291,0.0,0.52683]
[1778489880516,64.28,80758.84,4.5,-0.00291,0.0,0.52683]
[1778489885834,64.28,80751.59,4.5,-0.00293,0.0,0.52956]
[1778489889027,64.28,80749.02,4.5,-0.00293,0.0,0.53053]
[1778489889128,64.28,80749.02,4.5,-0.00293,0.0,0.53053]
[1778489889781,64.28,80749.02,4.5,-0.00293,0.0,0.53053]
[1778489889862,64.28,80748.95,4.5,-0.00293,0.0,0.53056]
[1778489892822,64.28,80749.29,4.5,-0.00293,0.0,0.53043]
[1778489893330,64.28,80749.29,4.5,-0.00293,0.0,0.53043]
[1778489895078,64.28,80750.58,4.5,-0.00293,0.0,0.52994]
[1778489895179,64.28,80751.3,4.5,-0.00293,0.0,0.52967]
[1778489896998,64.28,80751.39,4.5,-0.00293,0.0,0.52964]
[1778489897002,64.28,80751.43,4.5,-0.00293,0.0,0.52962]
[1778489903682,64.28,80751.47,4.5,-0.00293,0.0,0.52961]
[1778489905966,64.28,80751.5,4.5,-0.00293,0.0,0.5296]
[1778489906067,64.28,80751.5,4.5,-0.00293,0.0,0.5296]
[1778489906620,64.28,80751.5,4.5,-0.00293,0.0,0.5296]
[1778489907150,64.28,80751.5,4.5,-0.00293,0.0,0.5296]
[1778489907902,64.28,80751.44,4.5,-0.00293,0.0,0.52962]
[1778489907990,64.28,80751.1,4.5,-0.00293,0.0,0.52975]
[1778489908624,64.28,80751.1,4.5,-0.00293,0.0,0.52975]
[1778489909129,64.28,80751.1,4.5,-0.00293,0.0,0.52975]
[1778489909820,64.28,80750.59,4.5,-0.00293,0.0,0.52994]
[1778489910007,64.28,80751.46,4.5,-0.00293,0.0,0.52961]
[1778489911809,64.28,80751.5,4.5,-0.00292,0.0,0.5288]
[1778489911910,64.28,80751.5,4.5,-0.00292,0.0,0.5288]
[1778489916044,64.28,80751.81,4.5,-0.00292,0.0,0.52868]
[1778489916046,64.28,80751.72,4.5,-0.00292,0.0,0.52872]
[1778489916846,64.28,80751.72,4.5,-0.00292,0.0,0.52872]
[1778489917053,64.28,80752.65,4.5,-0.00292,0.0,0.52837]
[1778489919225,64.28,80743.58,4.5,-0.00294,0.0,0.53179]
[1778489919305,64.28,80736.63,4.5,-0.00296,0.0,0.53443]
[1778489922760,64.28,80736.18,4.5,-0.00296,0.0,0.5346]
[1778489923095,64.28,80735.72,4.5,-0.00296,0.0,0.53478]
[1778489924730,64.28,80731.33,4.5,-0.00297,0.0,0.53645]
[1778489924853,64.28,80731.33,4.5,-0.00297,0.0,0.53645]
[1778489925109,64.28,80729.23,4.5,-0.00298,0.0,0.53725]
[1778489926052,64.28,80729.23,4.5,-0.00298,0.0,0.53725]
[1778489926116,64.28,80729.52,4.5,-0.00298,0.0,0.53714]
[1778489926745,64.28,80729.52,4.5,-0.00298,0.0,0.53714]
[1778489927502,64.28,80729.52,4.5,-0.00298,0.0,0.53714]
[1778489927123,64.28,80729.13,4.5,-0.00298,0.0,0.53729]
[1778489928130,64.28,80728.55,4.5,-0.00298,0.0,0.53751]
[1778489929871,64.28,80728.59,4.5,-0.00298,0.0,0.53749]
[1778489930144,64.28,80727.77,4.5,-0.00298,0.0,0.53781]
[1778489931061,64.28,80727.77,4.5,-0.00298,0.0,0.53781]
[1778489931151,64.28,80727.45,4.5,-0.00298,0.0,0.53793]
[1778489933038,64.28,80728.27,4.5,-0.00298,0.0,0.53762]
[1778489933165,64.28,80728.47,4.5,-0.00298,0.0,0.53754]
[1778489933547,64.28,80728.47,4.5,-0.00298,0.0,0.53754]
[1778489933636,64.28,80728.47,4.5,-0.00298,0.0,0.53754]
[1778489936538,64.28,80728.47,4.5,-0.00298,0.0,0.53754]
[1778489938182,64.28,80728.47,4.5,-0.00298,0.0,0.53754]
[1778489940028,64.28,80728.67,4.5,-0.00298,0.0,0.53746]
[1778489940492,64.28,80728.67,4.5,-0.00298,0.0,0.53746]
[1778489940215,64.28,80728.22,4.5,-0.00298,0.0,0.53764]
[1778489941222,64.28,80728.38,4.5,-0.00298,0.0,0.53757]
[1778489945066,64.28,80716.94,4.5,-0.00301,0.0,0.54196]
[1778489945255,64.28,80716.03,4.5,-0.00301,0.0,0.54231]
[1778489945647,64.28,80716.03,4.5,-0.00301,0.0,0.54231]
[1778489946134,64.28,80716.03,4.5,-0.00301,0.0,0.54231]
[1778489947386,64.28,80717.74,4.5,-0.003,0.0,0.54165]
[1778489947409,64.28,80717.95,4.5,-0.003,0.0,0.54157]
[1778489949278,64.28,80723.02,4.5,-0.00299,0.0,0.53963]
[1778489949339,64.28,80723.02,4.5,-0.00299,0.0,0.53963]
[1778489949761,64.28,80727.85,4.5,-0.00298,0.0,0.53778]
[1778489950010,64.28,80727.85,4.5,-0.00298,0.0,0.53778]
[1778489955185,64.28,80733.94,4.5,-0.00297,0.0,0.53545]
[1778489959690,64.28,80740.75,4.5,-0.00295,0.0,0.53287]
[1778489960000,64.28,80740.75,4.5,-0.00295,0.0,0.53287]
[1778489960628,64.28,80743.21,4.5,-0.00294,0.0,0.53193]
[1778489960935,64.28,80743.21,4.5,-0.00294,0.0,0.53193]
[1778489962277,64.28,80748.63,4.5,-0.00293,0.0,0.52988]
[1778489963239,64.28,80749.74,4.5,-0.00293,0.0,0.52947]
[1778489969357,64.28,80749.62,4.5,-0.00293,0.0,0.52951]
[1778489970607,64.28,80749.66,4.5,-0.00293,0.0,0.5295]
[1778489973819,64.28,80750.24,4.5,-0.00292,0.0,0.52848]
[1778489974246,64.28,80750.24,4.5,-0.00292,0.0,0.52848]
[1778489976737,64.28,80750.82,4.5,-0.00292,0.0,0.52826]
[1778489977186,64.28,80750.82,4.5,-0.00292,0.0,0.52826]
[1778489982514,64.28,80747.93,4.5,-0.00293,0.0,0.52935]
[1778489982934,64.28,80747.93,4.5,-0.00293,0.0,0.52935]
[1778489983578,64.28,80747.35,4.5,-0.00293,0.0,0.52957]
[1778489985938,64.28,80748.93,4.5,-0.00293,0.0,0.52898]
[1778489986406,64.28,80748.93,4.5,-0.00293,0.0,0.52898]
[1778489994989,64.28,80753.92,4.5,-0.00291,0.0,0.5271]
[1778489995483,64.28,80753.92,4.5,-0.00291,0.0,0.5271]
[1778489999755,64.28,80750.12,4.5,-0.00292,0.0,0.52853]
[1778490000195,64.28,80750.12,4.5,-0.00292,0.0,0.52853]
[1778490000238,64.28,80750.12,4.5,-0.00292,0.0,0.52853]
[1778490000285,64.28,80750.12,4.5,-0.00292,0.0,0.52853]
[1778490005675,64.28,80744.92,4.5,-0.00293,0.0,0.53049]
[1778490009337,64.28,80753.32,4.5,-0.00291,0.0,0.52732]
[1778490010075,64.28,80755.03,4.5,-0.00291,0.0,0.52668]
[1778490016259,64.28,80754.8,4.5,-0.00291,0.0,0.52677]
[1778490017021,64.28,80755.14,4.5,-0.00291,0.0,0.52664]
[1778490017509,64.28,80755.14,4.5,-0.00291,0.0,0.52664]
[1778490018154,64.28,80755.17,4.5,-0.00291,0.0,0.52663]
[1778490018965,64.28,80755.17,4.5,-0.00291,0.0,0.52663]
[1778490019459,64.28,80755.17,4.5,-0.00291,0.0,0.52663]
[1778490020065,64.28,80755.19,4.5,-0.00291,0.0,0.52662]
[1778490020580,64.28,80755.19,4.5,-0.00291,0.0,0.52662]
[1778490021197,64.28,80755.08,4.5,-0.00291,0.0,0.52666]
[1778490021917,64.28,80754.97,4.5,-0.00291,0.0,0.5267]
[1778490027289,64.28,80746.26,4.5,-0.00293,0.0,0.52998]
[1778490028013,64.28,80745.2,4.5,-0.00293,0.0,0.53038]
[1778490029901,64.28,80744.37,4.5,-0.00294,0.0,0.5307]
[1778490030408,64.28,80744.37,4.5,-0.00294,0.0,0.5307]
[1778490035747,64.28,80741.45,4.5,-0.00294,0.0,0.53101]
[1778490036358,64.28,80741.45,4.5,-0.00294,0.0,0.53101]
[1778490042936,64.28,80748.34,4.5,-0.00292,0.0,0.5284]
[1778490047971,64.28,80750.67,4.5,-0.00292,0.0,0.52753]
[1778490051939,64.28,80751.44,4.5,-0.00292,0.0,0.52724]
[1778490052496,64.28,80751.44,4.5,-0.00292,0.0,0.52724]
[1778490053122,64.28,80751.46,4.5,-0.00291,0.0,0.52723]
[1778490053726,64.28,80751.62,4.5,-0.00291,0.0,0.52717]
[1778490055004,64.28,80750.64,4.5,-0.00292,0.0,0.52754]
[1778490055553,64.28,80750.64,4.5,-0.00292,0.0,0.52754]
[1778490056887,64.28,80751.17,4.5,-0.00292,0.0,0.52734]
[1778490057304,64.28,80751.17,4.5,-0.00292,0.0,0.52734]
[1778490063597,64.28,80752.42,4.5,-0.00291,0.0,0.52687]
[1778490064124,64.28,80757.02,4.5,-0.0029,0.0,0.52514]
[1778490066581,64.28,80759.93,4.5,-0.0029,0.0,0.52406]
[1778490067826,64.28,80760.84,4.5,-0.00289,0.0,0.52372]
[1778490072771,64.28,80768.93,4.5,-0.00287,0.0,0.5207]
[1778490073399,64.28,80768.93,4.5,-0.00287,0.0,0.5207]
[1778490074698,64.28,80772.86,4.5,-0.00287,0.0,0.51924]
[1778490075336,64.28,80772.86,4.5,-0.00287,0.0,0.51924]
[1778490077831,64.28,80774.97,4.5,-0.00286,0.0,0.51846]
[1778490078286,64.28,80774.97,4.5,-0.00286,0.0,0.51846]
[1778490081846,64.28,80766.84,4.5,-0.00288,0.0,0.52148]
[1778490082303,64.28,80766.84,4.5,-0.00288,0.0,0.52148]
[1778490084153,64.28,80767.45,4.5,-0.00288,0.0,0.52125]
[1778490084740,64.28,80766.45,4.5,-0.00288,0.0,0.52162]
[1778490085934,64.28,80764.29,4.5,-0.00289,0.0,0.52243]
[1778490086552,64.28,80764.29,4.5,-0.00289,0.0,0.52243]
[1778490087963,64.28,80766.06,4.5,-0.00288,0.0,0.52177]
[1778490088399,64.28,80766.06,4.5,-0.00288,0.0,0.52177]
[1778490091917,64.28,80762.52,4.5,-0.00288,0.0,0.5223]
[1778490092311,64.28,80762.52,4.5,-0.00288,0.0,0.5223]
[1778490093727,64.28,80762.62,4.5,-0.00288,0.0,0.52226]
[1778490094910,64.28,80761.3,4.5,-0.00289,0.0,0.52276]
[1778490096085,64.28,80761.95,4.5,-0.00289,0.0,0.52251]
[1778490097251,64.28,80761.9,4.5,-0.00289,0.0,0.52253]
[1778490097866,64.28,80761.98,4.5,-0.00289,0.0,0.5225]
[1778490098461,64.28,80761.98,4.5,-0.00289,0.0,0.5225]
[1778490102795,64.28,80758.59,4.5,-0.00289,0.0,0.52377]
[1778490102806,64.28,80758.59,4.5,-0.00289,0.0,0.52377]
[1778490107535,64.28,80754.79,4.5,-0.0029,0.0,0.52519]
[1778490108215,64.28,80754.82,4.5,-0.0029,0.0,0.52518]
[1778490109981,64.28,80754.92,4.5,-0.0029,0.0,0.52514]
[1778490110385,64.28,80754.92,4.5,-0.0029,0.0,0.52514]
[1778490114304,64.28,80759.26,4.5,-0.00289,0.0,0.52352]
[1778490115006,64.28,80759.84,4.5,-0.00289,0.0,0.5233]
[1778490119697,64.28,80756.95,4.5,-0.0029,0.0,0.52438]
[1778490120264,64.28,80757.17,4.5,-0.0029,0.0,0.5243]
[1778490120979,64.28,80757.51,4.5,-0.0029,0.0,0.52417]
[1778490121405,64.28,80757.51,4.5,-0.0029,0.0,0.52417]
[1778490122038,64.28,80758.55,4.5,-0.00289,0.0,0.52378]
[1778490122493,64.28,80758.55,4.5,-0.00289,0.0,0.52378]
[1778490128911,64.28,80762.13,4.5,-0.00289,0.0,0.52245]
[1778490129287,64.28,80762.13,4.5,-0.00289,0.0,0.52245]
[1778490129545,64.28,80762.13,4.5,-0.00289,0.0,0.52245]
[1778490133714,64.28,80751.23,4.5,-0.00291,0.0,0.52653]
[1778490138848,64.28,80751.1,4.5,-0.00291,0.0,0.52657]
[1778490139333,64.28,80751.1,4.5,-0.00291,0.0,0.52657]
[1778490139933,64.28,80751.17,4.5,-0.00291,0.0,0.52655]
[1778490140398,64.28,80751.17,4.5,-0.00291,0.0,0.52655]
[1778490141881,64.28,80751.35,4.5,-0.00291,0.0,0.52648]
[1778490142410,64.28,80751.35,4.5,-0.00291,0.0,0.52648]
[1778490144366,64.28,80751.1,4.5,-0.00291,0.0,0.52657]
[1778490144780,64.28,80751.29,4.5,-0.00291,0.0,0.5265]
[1778490149749,64.28,80750.86,4.5,-0.00291,0.0,0.52666]
[1778490150350,64.28,80750.86,4.5,-0.00291,0.0,0.52666]
[1778490153196,64.28,80750.02,4.5,-0.00291,0.0,0.52619]
[1778490153899,64.28,80750.02,4.5,-0.00291,0.0,0.52619]
[1778490154955,64.28,80750.02,4.5,-0.00291,0.0,0.52619]
[1778490156849,64.28,80743.49,4.5,-0.00293,0.0,0.52864]
[1778490163644,64.28,80744.47,4.5,-0.00292,0.0,0.52827]
[1778490165999,64.28,80744.66,4.5,-0.00292,0.0,0.5282]
[1778490166645,64.28,80744.66,4.5,-0.00292,0.0,0.5282]
[1778490168613,64.28,80747.7,4.5,-0.00292,0.0,0.52706]
[1778490169278,64.28,80748.35,4.5,-0.00291,0.0,0.52682]
[1778490173085,64.28,80747.01,4.5,-0.00292,0.0,0.52732]
[1778490173760,64.28,80747.01,4.5,-0.00292,0.0,0.52732]
[1778490174954,64.28,80747.58,4.5,-0.00292,0.0,0.5271]
[1778490175553,64.28,80747.58,4.5,-0.00292,0.0,0.5271]
[1778490177068,64.28,80747.4,4.5,-0.00292,0.0,0.52717]
[1778490177397,64.28,80747.4,4.5,-0.00292,0.0,0.52717]
[1778490183063,64.28,80750.31,4.5,-0.00291,0.0,0.52608]
[1778490183670,64.28,80750.31,4.5,-0.00291,0.0,0.52608]
[1778490188956,64.28,80762.74,4.5,-0.00288,0.0,0.52143]
[1778490192041,64.28,80764.41,4.5,-0.00288,0.0,0.52081]
[1778490192630,64.28,80764.41,4.5,-0.00288,0.0,0.52081]
[1778490192716,64.28,80764.41,4.5,-0.00288,0.0,0.52081]
[1778490193499,64.28,80765.29,4.5,-0.00287,0.0,0.52048]
[1778490199341,64.28,80775.48,4.5,-0.00285,0.0,0.51671]
[1778490199999,64.28,80775.48,4.5,-0.00285,0.0,0.51671]
[1778490200482,64.28,80775.48,4.5,-0.00285,0.0,0.51671]
[1778490201908,64.28,80775.81,4.5,-0.00285,0.0,0.51659]
[1778490204934,64.28,80775.56,4.5,-0.00285,0.0,0.51668]
[1778490205339,64.28,80775.56,4.5,-0.00285,0.0,0.51668]
[1778490205960,64.28,80776.8,4.5,-0.00285,0.0,0.51622]
[1778490206535,64.28,80776.8,4.5,-0.00285,0.0,0.51622]
[1778490207145,64.28,80776.15,4.5,-0.00285,0.0,0.51646]
[1778490207805,64.28,80776.15,4.5,-0.00285,0.0,0.51646]
[1778490208287,64.28,80775.92,4.5,-0.00285,0.0,0.51655]
[1778490208926,64.28,80776.05,4.5,-0.00285,0.0,0.5165]
[1778490209506,64.28,80776.05,4.5,-0.00285,0.0,0.5165]
[1778490210813,64.28,80774.93,4.5,-0.00285,0.0,0.51691]
[1778490213288,64.28,80776.19,4.5,-0.00284,0.0,0.51567]
[1778490213931,64.28,80776.4,4.5,-0.00284,0.0,0.51559]
[1778490214359,64.28,80776.4,4.5,-0.00284,0.0,0.51559]
[1778490214817,64.28,80776.4,4.5,-0.00284,0.0,0.51559]
[1778490214821,64.28,80776.4,4.5,-0.00284,0.0,0.51559]
[1778490215703,64.28,80776.68,4.5,-0.00284,0.0,0.51549]
[1778490216231,64.28,80777.21,4.5,-0.00284,0.0,0.51529]
[1778490217084,64.28,80777.74,4.5,-0.00284,0.0,0.51509]
[1778490217829,64.28,80777.74,4.5,-0.00284,0.0,0.51509]
[1778490222976,64.28,80777.21,4.5,-0.00284,0.0,0.51529]
[1778490223585,64.28,80777.21,4.5,-0.00284,0.0,0.51529]
[1778490225367,64.28,80776.68,4.5,-0.00284,0.0,0.51549]
[1778490226467,64.28,80776.68,4.5,-0.00284,0.0,0.51549]
[1778490231840,64.28,80776.33,4.5,-0.00284,0.0,0.51561]
[1778490232456,64.28,80774.5,4.5,-0.00285,0.0,0.51629]
[1778490233213,64.28,80774.73,4.5,-0.00285,0.0,0.5162]
[1778490233915,64.28,80775.3,4.5,-0.00285,0.0,0.51599]
[1778490235026,64.28,80777.06,4.5,-0.00284,0.0,0.51535]
[1778490235593,64.28,80777.06,4.5,-0.00284,0.0,0.51535]
[1778490237013,64.28,80776.24,4.5,-0.00284,0.0,0.51565]
[1778490237796,64.28,80776.24,4.5,-0.00284,0.0,0.51565]
[1778490244341,64.28,80802.32,4.5,-0.00279,0.0,0.50611]
[1778490246340,64.28,80803.41,4.5,-0.00278,0.0,0.50571]
[1778490247844,64.28,80803.58,4.5,-0.00278,0.0,0.50565]
[1778490249000,64.28,80803.8,4.5,-0.00278,0.0,0.50557]
[1778490249497,64.28,80803.8,4.5,-0.00278,0.0,0.50557]
[1778490250076,64.28,80803.44,4.5,-0.00278,0.0,0.5057]
[1778490252073,64.28,80799.35,4.5,-0.00279,0.0,0.50719]
[1778490254271,64.28,80798.75,4.5,-0.00279,0.0,0.50741]
[1778490254508,64.28,80798.75,4.5,-0.00279,0.0,0.50741]
[1778490260218,64.28,80791.43,4.5,-0.00281,0.0,0.51007]
[1778490260851,64.28,80791.43,4.5,-0.00281,0.0,0.51007]
[1778490264216,64.28,80792.18,4.5,-0.00281,0.0,0.5098]
[1778490265526,64.28,80792.33,4.5,-0.00281,0.0,0.50974]
[1778490268933,64.28,80792.14,4.5,-0.00281,0.0,0.50981]
[1778490269336,64.28,80792.14,4.5,-0.00281,0.0,0.50981]
[1778490272188,64.28,80793.11,4.5,-0.0028,0.0,0.50869]
[1778490273484,64.28,80793.26,4.5,-0.0028,0.0,0.50863]
[1778490274542,64.28,80797.41,4.5,-0.00279,0.0,0.50712]
[1778490275161,64.28,80800.59,4.5,-0.00279,0.0,0.50597]
[1778490280128,64.28,80802.04,4.5,-0.00278,0.0,0.50544]
[1778490281918,64.28,80801.56,4.5,-0.00278,0.0,0.50562]
[1778490282411,64.28,80801.56,4.5,-0.00278,0.0,0.50562]
[1778490282876,64.28,80801.56,4.5,-0.00278,0.0,0.50562]
[1778490284339,64.28,80802.48,4.5,-0.00278,0.0,0.50528]
[1778490284940,64.28,80802.71,4.5,-0.00278,0.0,0.5052]
[1778490290663,64.28,80803.23,4.5,-0.00278,0.0,0.50501]
[1778490293087,64.28,80804.92,4.5,-0.00278,0.0,0.5044]
[1778490294393,64.28,80806.52,4.5,-0.00277,0.0,0.50382]
[1778490297191,64.28,80808.41,4.5,-0.00277,0.0,0.50314]
[1778490297962,64.28,80810.93,4.5,-0.00276,0.0,0.50223]
[1778490298450,64.28,80810.93,4.5,-0.00276,0.0,0.50223]
[1778490298649,64.28,80810.93,4.5,-0.00276,0.0,0.50223]
[1778490302085,64.28,80816.68,4.5,-0.00275,0.0,0.50016]
[1778490303303,64.28,80818.36,4.5,-0.00275,0.0,0.49956]
[1778490304436,64.28,80818.53,4.5,-0.00275,0.0,0.4995]
[1778490304875,64.28,80818.53,4.5,-0.00275,0.0,0.4995]
[1778490305143,64.28,80818.63,4.5,-0.00274,0.0,0.49946]
[1778490305880,64.28,80818.63,4.5,-0.00274,0.0,0.49946]
[1778490307230,64.28,80825.81,4.5,-0.00273,0.0,0.49689]
[1778490307959,64.28,80826.26,4.5,-0.00273,0.0,0.49673]
[1778490312953,64.28,80827.64,4.5,-0.00272,0.0,0.49624]
[1778490313357,64.28,80827.64,4.5,-0.00272,0.0,0.49624]
[1778490317113,64.28,80823.38,4.5,-0.00273,0.0,0.49776]
[1778490317638,64.28,80823.38,4.5,-0.00273,0.0,0.49776]
[1778490324903,64.28,80825.63,4.5,-0.00273,0.0,0.49696]
[1778490326023,64.28,80825.75,4.5,-0.00273,0.0,0.49691]
[1778490328010,64.28,80826.25,4.5,-0.00273,0.0,0.49674]
[1778490328480,64.28,80826.25,4.5,-0.00273,0.0,0.49674]
[1778490329038,64.28,80826.99,4.5,-0.00273,0.0,0.49647]
[1778490330251,64.28,80827.07,4.5,-0.00273,0.0,0.49644]
[1778490330789,64.28,80827.07,4.5,-0.00273,0.0,0.49644]
[1778490335137,64.28,80828.16,4.5,-0.00272,0.0,0.4953]
[1778490335871,64.28,80828.16,4.5,-0.00272,0.0,0.4953]
[1778490336430,64.28,80828.12,4.5,-0.00272,0.0,0.49531]
[1778490336755,64.28,80828.12,4.5,-0.00272,0.0,0.49531]
[1778490337246,64.28,80828.1,4.5,-0.00272,0.0,0.49532]
[1778490337981,64.28,80823.13,4.5,-0.00273,0.0,0.49709]
[1778490338545,64.28,80823.13,4.5,-0.00273,0.0,0.49709]
[1778490339130,64.28,80818.84,4.5,-0.00274,0.0,0.49863]
[1778490339831,64.28,80818.84,4.5,-0.00274,0.0,0.49863]
[1778490342421,64.28,80820.04,4.5,-0.00274,0.0,0.4982]
[1778490348304,64.28,80820.86,4.5,-0.00274,0.0,0.4979]
[1778490348906,64.28,80820.86,4.5,-0.00274,0.0,0.4979]
[1778490351815,64.28,80820.78,4.5,-0.00274,0.0,0.49793]
[1778490353058,64.28,80821.11,4.5,-0.00274,0.0,0.49781]
[1778490358080,64.28,80822.74,4.5,-0.00273,0.0,0.49723]
[1778490358679,64.28,80822.74,4.5,-0.00273,0.0,0.49723]
[1778490359846,64.28,80826.2,4.5,-0.00272,0.0,0.496]
[1778490360269,64.28,80826.24,4.5,-0.00272,0.0,0.49598]
[1778490366191,64.28,80818.14,4.5,-0.00274,0.0,0.49888]
[1778490367940,64.28,80818.14,4.5,-0.00274,0.0,0.49888]
[1778490368356,64.28,80818.66,4.5,-0.00274,0.0,0.49869]
[1778490372857,64.28,80818.37,4.5,-0.00274,0.0,0.49879]
[1778490373382,64.28,80818.33,4.5,-0.00274,0.0,0.49881]
[1778490374625,64.28,80818.33,4.5,-0.00274,0.0,0.49881]
[1778490375139,64.28,80818.33,4.5,-0.00274,0.0,0.49881]
[1778490377632,64.28,80818.33,4.5,-0.00274,0.0,0.49881]
[1778490378320,64.28,80818.62,4.5,-0.00274,0.0,0.4987]
[1778490378971,64.28,80818.62,4.5,-0.00274,0.0,0.4987]
[1778490379423,64.28,80818.61,4.5,-0.00274,0.0,0.49871]
[1778490385351,64.28,80827.52,4.5,-0.00272,0.0,0.49553]
[1778490387853,64.28,80829.93,4.5,-0.00272,0.0,0.49467]
[1778490388481,64.28,80829.29,4.5,-0.00272,0.0,0.4949]
[1778490388985,64.28,80829.29,4.5,-0.00272,0.0,0.4949]
[1778490389672,64.28,80829.29,4.5,-0.00272,0.0,0.4949]
[1778490392191,64.28,80829.21,4.5,-0.00272,0.0,0.49492]
[1778490392858,64.28,80829.21,4.5,-0.00272,0.0,0.49492]
[1778490393074,64.28,80829.21,4.5,-0.00271,0.0,0.49417]
[1778490393100,64.28,80829.21,4.5,-0.00271,0.0,0.49417]
[1778490396583,64.28,80834.17,4.5,-0.0027,0.0,0.49241]
[1778490397202,64.28,80834.29,4.5,-0.0027,0.0,0.49237]
[1778490398727,64.28,80834.15,4.5,-0.0027,0.0,0.49242]
[1778490399266,64.28,80833.38,4.5,-0.0027,0.0,0.49269]
[1778490404321,64.28,80834.09,4.5,-0.0027,0.0,0.49244]
[1778490404886,64.28,80834.09,4.5,-0.0027,0.0,0.49244]
[1778490406854,64.28,80834.24,4.5,-0.0027,0.0,0.49238]
[1778490407331,64.28,80834.79,4.5,-0.0027,0.0,0.49219]
[1778490409047,64.28,80838.29,4.5,-0.00269,0.0,0.49095]
[1778490409719,64.28,80838.29,4.5,-0.00269,0.0,0.49095]
[1778490410288,64.28,80838.22,4.5,-0.00269,0.0,0.49098]
[1778490411278,64.28,80838.22,4.5,-0.00269,0.0,0.49098]
[1778490414501,64.28,80838.41,4.5,-0.00269,0.0,0.49091]
[1778490415015,64.28,80838.41,4.5,-0.00269,0.0,0.49091]
[1778490419929,64.28,80837.74,4.5,-0.00269,0.0,0.49115]
[1778490420305,64.28,80837.63,4.5,-0.00269,0.0,0.49118]
[1778490421710,64.28,80837.85,4.5,-0.00269,0.0,0.49111]
[1778490422277,64.28,80837.85,4.5,-0.00269,0.0,0.49111]
[1778490427645,64.28,80838.32,4.5,-0.00269,0.0,0.49094]
[1778490429676,64.28,80838.32,4.5,-0.00269,0.0,0.49094]
[1778490431611,64.28,80831.94,4.5,-0.00271,0.0,0.4932]
[1778490436710,64.28,80824.07,4.5,-0.00272,0.0,0.496]
[1778490441745,64.28,80823.23,4.5,-0.00273,0.0,0.4963]
[1778490444035,64.28,80823.32,4.5,-0.00273,0.0,0.49627]
[1778490444615,64.28,80823.22,4.5,-0.00273,0.0,0.4963]
[1778490449801,64.28,80815.84,4.5,-0.00274,0.0,0.49894]
[1778490450093,64.28,80815.84,4.5,-0.00274,0.0,0.49894]
[1778490450634,64.28,80815.84,4.5,-0.00274,0.0,0.49894]
[1778490451893,64.28,80816.21,4.5,-0.00274,0.0,0.49881]
[1778490452322,64.28,80816.13,4.5,-0.00274,0.0,0.49808]
[1778490453762,64.28,80816.2,4.5,-0.00274,0.0,0.49805]
[1778490454325,64.28,80820.24,4.5,-0.00273,0.0,0.49661]
[1778490455075,64.28,80820.24,4.5,-0.00273,0.0,0.49661]
[1778490455765,64.28,80822.8,4.5,-0.00272,0.0,0.49569]
[1778490458924,64.28,80823.73,4.5,-0.00272,0.0,0.49536]
[1778490459378,64.28,80823.66,4.5,-0.00272,0.0,0.49539]
[1778490462965,64.28,80823.7,4.5,-0.00272,0.0,0.49537]
[1778490463005,64.28,80823.7,4.5,-0.00272,0.0,0.49537]
[1778490463492,64.28,80821.54,4.5,-0.00273,0.0,0.49614]
[1778490464176,64.28,80824.68,4.5,-0.00272,0.0,0.49502]
[1778490465235,64.28,80825.53,4.5,-0.00272,0.0,0.49472]
[1778490465968,64.28,80825.53,4.5,-0.00272,0.0,0.49472]
[1778490466564,64.28,80825.82,4.5,-0.00272,0.0,0.49462]
[1778490467225,64.28,80825.71,4.5,-0.00272,0.0,0.49466]
[1778490471880,64.28,80824.68,4.5,-0.00272,0.0,0.49502]
[1778490472282,64.28,80825.1,4.5,-0.00272,0.0,0.49487]
[1778490473615,64.28,80823.53,4.5,-0.00272,0.0,0.49543]
[1778490474088,64.28,80823.53,4.5,-0.00272,0.0,0.49543]
[1778490475130,64.28,80827.41,4.5,-0.00271,0.0,0.49405]
[1778490475857,64.28,80827.41,4.5,-0.00271,0.0,0.49405]
[1778490479660,64.28,80826.74,4.5,-0.00271,0.0,0.49429]
[1778490480290,64.28,80826.26,4.5,-0.00272,0.0,0.49446]
[1778490489779,64.28,80825.79,4.5,-0.00272,0.0,0.49463]
[1778490492064,64.28,80825.56,4.5,-0.00272,0.0,0.49471]
[1778490497960,64.28,80823.41,4.5,-0.00272,0.0,0.49548]
[1778490498498,64.28,80823.45,4.5,-0.00272,0.0,0.49546]
[1778490503590,64.28,80823.48,4.5,-0.00272,0.0,0.49545]
[1778490504171,64.28,80824.1,4.5,-0.00272,0.0,0.49523]
[1778490505937,64.28,80823.96,4.5,-0.00272,0.0,0.49528]
[1778490506400,64.28,80823.96,4.5,-0.00272,0.0,0.49528]
[1778490508139,64.28,80824.45,4.5,-0.00272,0.0,0.49511]
[1778490508749,64.28,80824.45,4.5,-0.00272,0.0,0.49511]
[1778490516264,64.28,80824.64,4.5,-0.00272,0.0,0.49428]
[1778490517481,64.28,80824.64,4.5,-0.00272,0.0,0.49428]
[1778490518033,64.28,80824.64,4.5,-0.00272,0.0,0.49428]
[1778490518431,64.28,80824.58,4.5,-0.00272,0.0,0.4943]
[1778490519875,64.28,80824.17,4.5,-0.00272,0.0,0.49445]
[1778490523813,64.28,80824.03,4.5,-0.00272,0.0,0.4945]
[1778490525109,64.28,80824.15,4.5,-0.00272,0.0,0.49446]
[1778490527626,64.28,80825.86,4.5,-0.00271,0.0,0.49385]
[1778490528900,64.28,80824.88,4.5,-0.00271,0.0,0.4942]
[1778490534390,64.28,80827.99,4.5,-0.00271,0.0,0.49309]
[1778490538332,64.28,80826.95,4.5,-0.00271,0.0,0.49346]
[1778490538953,64.28,80826.95,4.5,-0.00271,0.0,0.49346]
[1778490540837,64.28,80826.73,4.5,-0.00271,0.0,0.49354]
[1778490541252,64.28,80826.92,4.5,-0.00271,0.0,0.49347]
[1778490541959,64.28,80826.92,4.5,-0.00271,0.0,0.49347]
[1778490542543,64.28,80827.23,4.5,-0.00271,0.0,0.49336]
[1778490544446,64.28,80828.05,4.5,-0.00271,0.0,0.49307]
[1778490544974,64.28,80828.05,4.5,-0.00271,0.0,0.49307]
[1778490546106,64.28,80834.27,4.5,-0.00269,0.0,0.49087]
[1778490546856,64.28,80837.98,4.5,-0.00269,0.0,0.48956]
[1778490552987,64.28,80830.33,4.5,-0.0027,0.0,0.49226]
[1778490554214,64.28,80830.03,4.5,-0.0027,0.0,0.49237]
[1778490554237,64.28,80830.03,4.5,-0.0027,0.0,0.49237]
[1778490555982,64.28,80838.74,4.5,-0.00268,0.0,0.48929]
[1778490556713,64.28,80844.35,4.5,-0.00267,0.0,0.48732]
[1778490559392,64.28,80844.4,4.5,-0.00267,0.0,0.4873]
[1778490559770,64.28,80844.4,4.5,-0.00267,0.0,0.4873]
[1778490560312,64.28,80846.5,4.5,-0.00267,0.0,0.48656]
[1778490560979,64.28,80846.5,4.5,-0.00267,0.0,0.48656]
[1778490561471,64.28,80847.14,4.5,-0.00267,0.0,0.48634]
[1778490562223,64.28,80847.62,4.5,-0.00267,0.0,0.48617]
[1778490566093,64.28,80844.42,4.5,-0.00267,0.0,0.48729]
[1778490566885,64.28,80844.34,4.5,-0.00267,0.0,0.48732]
[1778490569239,64.28,80838.55,4.5,-0.00268,0.0,0.48936]
[1778490570023,64.28,80838.55,4.5,-0.00268,0.0,0.48936]
[1778490576225,64.28,80838.83,4.5,-0.00268,0.0,0.48851]
[1778490576974,64.28,80838.83,4.5,-0.00268,0.0,0.48851]
[1778490582731,64.28,80839.74,4.5,-0.00268,0.0,0.48819]
[1778490586062,64.28,80840.48,4.5,-0.00268,0.0,0.48793]
[1778490586253,64.28,80840.46,4.5,-0.00268,0.0,0.48794]
[1778490587927,64.28,80847.79,4.5,-0.00266,0.0,0.48536]
[1778490588287,64.28,80849.49,4.5,-0.00266,0.0,0.48477]
[1778490589858,64.28,80850.08,4.5,-0.00266,0.0,0.48456]
[1778490590394,64.28,80850.42,4.5,-0.00266,0.0,0.48444]
[1778490592556,64.28,80850.54,4.5,-0.00265,0.0,0.4844]
[1778490593128,64.28,80850.54,4.5,-0.00265,0.0,0.4844]
[1778490598011,64.28,80850.62,4.5,-0.00265,0.0,0.48437]
[1778490599129,64.28,80850.97,4.5,-0.00265,0.0,0.48425]
[1778490599821,64.28,80850.97,4.5,-0.00265,0.0,0.48425]
[1778490600319,64.28,80851.1,4.5,-0.00265,0.0,0.48421]
[1778490602330,64.28,80851.89,4.5,-0.00265,0.0,0.48393]
[1778490603042,64.28,80851.89,4.5,-0.00265,0.0,0.48393]
[1778490604300,64.28,80851.23,4.5,-0.00265,0.0,0.48416]
[1778490605376,64.28,80851.41,4.5,-0.00265,0.0,0.4841]
[1778490607266,64.28,80845.46,4.5,-0.00267,0.0,0.48618]
[1778490607991,64.28,80845.46,4.5,-0.00267,0.0,0.48618]
[1778490608597,64.28,80846.61,4.5,-0.00266,0.0,0.48578]
[1778490609089,64.28,80846.61,4.5,-0.00266,0.0,0.48578]
[1778490612682,64.28,80846.18,4.5,-0.00266,0.0,0.48593]
[1778490613265,64.28,80846.39,4.5,-0.00266,0.0,0.48585]
[1778490616207,64.28,80850.21,4.5,-0.00266,0.0,0.48452]
[1778490616300,64.28,80859.69,4.5,-0.00264,0.0,0.48122]
[1778490619548,64.28,80869.9,4.5,-0.00261,0.0,0.47768]
[1778490620787,64.28,80869.51,4.5,-0.00261,0.0,0.47782]
[1778490622667,64.28,80864.46,4.5,-0.00262,0.0,0.47956]
[1778490623914,64.28,80865.41,4.5,-0.00262,0.0,0.47923]
[1778490629059,64.28,80866.96,4.5,-0.00262,0.0,0.4787]
[1778490632862,64.28,80865.59,4.5,-0.00262,0.0,0.47843]
[1778490633353,64.28,80866.38,4.5,-0.00262,0.0,0.47816]
[1778490636295,64.28,80867.55,4.5,-0.00261,0.0,0.47776]
[1778490636818,64.28,80867.55,4.5,-0.00261,0.0,0.47776]
[1778490638525,64.28,80867.93,4.5,-0.00261,0.0,0.47762]
[1778490640135,64.28,80867.33,4.5,-0.00261,0.0,0.47783]
[1778490644463,64.28,80868.13,4.5,-0.00261,0.0,0.47755]
[1778490644939,64.28,80868.13,4.5,-0.00261,0.0,0.47755]
[1778490646043,64.28,80867.69,4.5,-0.00261,0.0,0.47771]
[1778490646547,64.28,80867.84,4.5,-0.00261,0.0,0.47766]
[1778490652223,64.28,80865.38,4.5,-0.00262,0.0,0.4785]
[1778490656361,64.28,80863.34,4.5,-0.00262,0.0,0.47921]
[1778490657104,64.28,80863.34,4.5,-0.00262,0.0,0.47921]
[1778490659419,64.28,80864.45,4.5,-0.00262,0.0,0.47883]
[1778490660082,64.28,80864.45,4.5,-0.00262,0.0,0.47883]
[1778490661170,64.28,80863.23,4.5,-0.00262,0.0,0.47925]
[1778490662071,64.28,80863.23,4.5,-0.00262,0.0,0.47925]
[1778490668042,64.28,80863.88,4.5,-0.00262,0.0,0.47902]
[1778490668465,64.28,80864.48,4.5,-0.00262,0.0,0.47882]
[1778490672985,64.28,80858.14,4.5,-0.00263,0.0,0.48101]
[1778490674052,64.28,80854.52,4.5,-0.00264,0.0,0.48227]
[1778490677278,64.28,80853.74,4.5,-0.00264,0.0,0.48254]
[1778490677964,64.28,80853.36,4.5,-0.00264,0.0,0.48268]
[1778490683441,64.28,80863.12,4.5,-0.00262,0.0,0.47929]
[1778490688200,64.28,80864.98,4.5,-0.00262,0.0,0.47864]
[1778490688832,64.28,80864.95,4.5,-0.00262,0.0,0.47865]
[1778490690952,64.28,80865.19,4.5,-0.00262,0.0,0.47857]
[1778490692291,64.28,80865.28,4.5,-0.00262,0.0,0.4778]
[1778490693908,64.28,80866.8,4.5,-0.00261,0.0,0.47728]
[1778490694329,64.28,80867.86,4.5,-0.00261,0.0,0.47691]
[1778490696690,64.28,80867.5,4.5,-0.00261,0.0,0.47704]
[1778490697267,64.28,80867.5,4.5,-0.00261,0.0,0.47704]
[1778490698028,64.28,80867.66,4.5,-0.00261,0.0,0.47698]
[1778490698577,64.28,80868.03,4.5,-0.00261,0.0,0.47685]
[1778490703277,64.28,80867.13,4.5,-0.00261,0.0,0.47716]
[1778490704695,64.28,80874.1,4.5,-0.0026,0.0,0.47477]
[1778490705956,64.28,80874.05,4.5,-0.0026,0.0,0.47478]
[1778490706685,64.28,80874.25,4.5,-0.0026,0.0,0.47471]
[1778490707257,64.28,80874.25,4.5,-0.0026,0.0,0.47471]
[1778490707975,64.28,80874.18,4.5,-0.0026,0.0,0.47474]
[1778490708048,64.28,80874.18,4.5,-0.0026,0.0,0.47474]
[1778490710149,64.28,80876.43,4.5,-0.00259,0.0,0.47397]
[1778490711033,64.28,80876.66,4.5,-0.00259,0.0,0.47389]
[1778490717602,64.28,80880.23,4.5,-0.00258,0.0,0.47266]
[1778490718138,64.28,80880.23,4.5,-0.00258,0.0,0.47266]
[1778490722233,64.28,80880.52,4.5,-0.00258,0.0,0.47257]
[1778490722817,64.28,80880.52,4.5,-0.00258,0.0,0.47257]
[1778490725085,64.28,80880.42,4.5,-0.00258,0.0,0.4726]
[1778490730772,64.28,80880.39,4.5,-0.00258,0.0,0.47261]
[1778490736814,64.28,80880.06,4.5,-0.00258,0.0,0.47272]
[1778490739624,64.28,80879.81,4.5,-0.00258,0.0,0.47281]
[1778490739835,64.28,80880.01,4.5,-0.00258,0.0,0.47274]
[1778490744871,64.28,80880.31,4.5,-0.00258,0.0,0.47264]
[1778490749906,64.28,80884.49,4.5,-0.00257,0.0,0.47121]
[1778490754942,64.28,80884.46,4.5,-0.00257,0.0,0.47049]
[1778490759977,64.28,80885.06,4.5,-0.00257,0.0,0.47029]
[1778490765014,64.28,80873.41,4.5,-0.00259,0.0,0.47427]
[1778490770049,64.28,80872.63,4.5,-0.0026,0.0,0.47454]
[1778490771693,64.28,80872.63,4.5,-0.0026,0.0,0.47454]
[1778490772070,64.28,80872.63,4.5,-0.0026,0.0,0.47454]
[1778490772173,64.28,80873.01,4.5,-0.0026,0.0,0.47441]
[1778490772435,64.28,80873.01,4.5,-0.0026,0.0,0.47441]
[1778490773180,64.28,80873.01,4.5,-0.0026,0.0,0.47441]
[1778490782196,64.28,80878.42,4.5,-0.00258,0.0,0.47255]
[1778490783401,64.28,80878.71,4.5,-0.00258,0.0,0.47245]
[1778490784073,64.28,80878.28,4.5,-0.00258,0.0,0.4726]
[1778490787181,64.28,80877.4,4.5,-0.00259,0.0,0.4729]
[1778490787885,64.28,80877.37,4.5,-0.00259,0.0,0.47291]
[1778490793211,64.28,80877.67,4.5,-0.00259,0.0,0.47281]
[1778490794121,64.28,80877.67,4.5,-0.00259,0.0,0.47281]
[1778490795168,64.28,80877.67,4.5,-0.00259,0.0,0.47281]
[1778490795370,64.28,80877.67,4.5,-0.00259,0.0,0.47281]
[1778490796110,64.28,80877.67,4.5,-0.00259,0.0,0.47281]
[1778490796712,64.28,80878.36,4.5,-0.00258,0.0,0.47257]
[1778490798237,64.28,80878.71,4.5,-0.00258,0.0,0.47245]
[1778490798910,64.28,80878.47,4.5,-0.00258,0.0,0.47254]
[1778490799364,64.28,80878.47,4.5,-0.00258,0.0,0.47254]
[1778490800082,64.28,80878.25,4.5,-0.00258,0.0,0.47261]
[1778490800589,64.28,80878.25,4.5,-0.00258,0.0,0.47261]
[1778490801121,64.28,80878.25,4.5,-0.00258,0.0,0.47261]
[1778490801892,64.28,80878.18,4.5,-0.00258,0.0,0.47263]
[1778490807311,64.28,80880.74,4.5,-0.00258,0.0,0.47176]
[1778490809144,64.28,80881.61,4.5,-0.00258,0.0,0.47146]
[1778490809891,64.28,80882.44,4.5,-0.00258,0.0,0.47118]
[1778490809900,64.28,80882.44,4.5,-0.00258,0.0,0.47118]
[1778490810368,64.28,80882.44,4.5,-0.00258,0.0,0.47118]
[1778490812189,64.28,80886.09,4.5,-0.00256,0.0,0.46921]
[1778490812958,64.28,80890.31,4.5,-0.00255,0.0,0.46778]
[1778490814568,64.28,80892.17,4.5,-0.00255,0.0,0.46715]
[1778490815273,64.28,80892.17,4.5,-0.00255,0.0,0.46715]
[1778490818075,64.28,80894.29,4.5,-0.00255,0.0,0.46643]
[1778490818586,64.28,80893.98,4.5,-0.00255,0.0,0.46653]
[1778490819476,64.28,80894.94,4.5,-0.00255,0.0,0.46621]
[1778490819657,64.28,80894.94,4.5,-0.00255,0.0,0.46621]
[1778490822970,64.28,80904.27,4.5,-0.00253,0.0,0.46307]
[1778490823554,64.28,80903.55,4.5,-0.00253,0.0,0.46331]
[1778490829929,64.28,80899.55,4.5,-0.00254,0.0,0.46465]
[1778490830470,64.28,80899.27,4.5,-0.00254,0.0,0.46475]
[1778490832936,64.28,80899.17,4.5,-0.00254,0.0,0.46478]
[1778490833346,64.28,80899.17,4.5,-0.00254,0.0,0.46478]
[1778490840532,64.28,80902.81,4.5,-0.00253,0.0,0.46356]
[1778490841918,64.28,80902.99,4.5,-0.00253,0.0,0.4635]
[1778490842558,64.28,80902.53,4.5,-0.00253,0.0,0.46365]
[1778490843078,64.28,80902.53,4.5,-0.00253,0.0,0.46365]
[1778490850145,64.28,80905.37,4.5,-0.00252,0.0,0.4627]
[1778490852082,64.28,80906.44,4.5,-0.00252,0.0,0.46234]
[1778490857525,64.28,80908.56,4.5,-0.00252,0.0,0.46163]
[1778490858170,64.28,80908.56,4.5,-0.00252,0.0,0.46163]
[1778490864108,64.28,80908.22,4.5,-0.00252,0.0,0.46174]
[1778490864824,64.28,80908.54,4.5,-0.00252,0.0,0.46163]
[1778490868553,64.28,80908.25,4.5,-0.00252,0.0,0.46173]
[1778490869126,64.28,80908.25,4.5,-0.00252,0.0,0.46173]
[1778490872608,64.28,80908.31,4.5,-0.00251,0.0,0.46099]
[1778490873136,64.28,80908.31,4.5,-0.00251,0.0,0.46099]
[1778490874584,64.28,80907.7,4.5,-0.00251,0.0,0.4612]
[1778490875083,64.28,80907.7,4.5,-0.00251,0.0,0.4612]
[1778490880822,64.28,80907.03,4.5,-0.00252,0.0,0.46142]
[1778490885857,64.28,80908.35,4.5,-0.00251,0.0,0.46098]
[1778490891288,64.28,80908.86,4.5,-0.00251,0.0,0.46081]
[1778490891960,64.28,80909.0,4.5,-0.00251,0.0,0.46076]
[1778490897452,64.28,80908.76,4.5,-0.00251,0.0,0.46084]
[1778490898228,64.28,80909.27,4.5,-0.00251,0.0,0.46067]
[1778490899260,64.28,80909.08,4.5,-0.00251,0.0,0.46073]
[1778490899994,64.28,80910.3,4.5,-0.00251,0.0,0.46033]
[1778490905997,64.28,80910.93,4.5,-0.00251,0.0,0.46012]
[1778490909215,64.28,80912.5,4.5,-0.00251,0.0,0.45959]
[1778490910073,64.28,80912.13,4.5,-0.00251,0.0,0.45971]
[1778490911852,64.28,80912.39,4.5,-0.00251,0.0,0.45963]
[1778490912005,64.28,80912.39,4.5,-0.00251,0.0,0.45963]
[1778490915036,64.28,80917.36,4.5,-0.0025,0.0,0.45797]
[1778490916164,64.28,80917.29,4.5,-0.0025,0.0,0.45799]
[1778490919256,64.28,80917.9,4.5,-0.00249,0.0,0.45779]
[1778490919276,64.28,80917.9,4.5,-0.00249,0.0,0.45779]
[1778490919903,64.28,80918.06,4.5,-0.00249,0.0,0.45774]
[1778490920630,64.28,80918.06,4.5,-0.00249,0.0,0.45774]
[1778490924116,64.28,80916.2,4.5,-0.0025,0.0,0.45836]
[1778490924508,64.28,80916.2,4.5,-0.0025,0.0,0.45836]
[1778490925739,64.28,80916.08,4.5,-0.0025,0.0,0.4584]
[1778490926258,64.28,80916.08,4.5,-0.0025,0.0,0.4584]
[1778490928305,64.28,80916.36,4.5,-0.0025,0.0,0.4583]
[1778490928925,64.28,80916.45,4.5,-0.0025,0.0,0.45827]
[1778490930864,64.28,80916.45,4.5,-0.0025,0.0,0.45827]
[1778490931368,64.28,80916.45,4.5,-0.0025,0.0,0.45827]
[1778490935856,64.28,80917.3,4.5,-0.00249,0.0,0.45728]
[1778490937653,64.28,80917.51,4.5,-0.00249,0.0,0.45721]
[1778490938325,64.28,80917.51,4.5,-0.00249,0.0,0.45721]
[1778490938939,64.28,80917.51,4.5,-0.00249,0.0,0.45721]
[1778490944266,64.28,80917.66,4.5,-0.00249,0.0,0.45716]
[1778490945944,64.28,80917.66,4.5,-0.00249,0.0,0.45716]
[1778490946540,64.28,80917.66,4.5,-0.00249,0.0,0.45716]
[1778490947201,64.28,80917.66,4.5,-0.00249,0.0,0.45716]
[1778490947877,64.28,80917.77,4.5,-0.00249,0.0,0.45712]
[1778490949246,64.28,80917.65,4.5,-0.00249,0.0,0.45716]
[1778490949558,64.28,80917.65,4.5,-0.00249,0.0,0.45716]
[1778490950251,64.28,80914.78,4.5,-0.0025,0.0,0.45812]
[1778490950695,64.28,80914.29,4.5,-0.0025,0.0,0.45828]
[1778490950983,64.28,80914.29,4.5,-0.0025,0.0,0.45828]
[1778490952291,64.28,80909.59,4.5,-0.00251,0.0,0.45985]
[1778490956019,64.28,80908.04,4.5,-0.00251,0.0,0.46036]
[1778490956566,64.28,80908.04,4.5,-0.00251,0.0,0.46036]
[1778490957839,64.28,80904.26,4.5,-0.00252,0.0,0.46163]
[1778490958309,64.28,80904.26,4.5,-0.00252,0.0,0.46163]
[1778490962914,64.28,80919.5,4.5,-0.00249,0.0,0.45655]
[1778490963351,64.28,80919.5,4.5,-0.00249,0.0,0.45655]
[1778490967166,64.28,80920.12,4.5,-0.00249,0.0,0.45634]
[1778490968616,64.28,80919.64,4.5,-0.00249,0.0,0.4565]
[1778490974446,64.28,80912.64,4.5,-0.0025,0.0,0.45883]
[1778490974766,64.28,80913.01,4.5,-0.0025,0.0,0.4587]
[1778490975026,64.28,80913.01,4.5,-0.0025,0.0,0.4587]
[1778490975699,64.28,80915.22,4.5,-0.0025,0.0,0.45797]
[1778490977043,64.28,80915.89,4.5,-0.00249,0.0,0.45775]
[1778490977582,64.28,80915.89,4.5,-0.00249,0.0,0.45775]
[1778490979031,64.28,80919.49,4.5,-0.00249,0.0,0.45655]
[1778490979460,64.28,80919.49,4.5,-0.00249,0.0,0.45655]
[1778490981331,64.28,80919.57,4.5,-0.00249,0.0,0.45652]
[1778490982037,64.28,80919.8,4.5,-0.00249,0.0,0.45645]
[1778490984086,64.28,80919.8,4.5,-0.00249,0.0,0.45645]
[1778490984763,64.28,80920.86,4.5,-0.00248,0.0,0.4561]
[1778490986042,64.28,80920.87,4.5,-0.00248,0.0,0.45609]
[1778490986767,64.28,80921.16,4.5,-0.00248,0.0,0.456]
[1778490989726,64.28,80920.27,4.5,-0.00249,0.0,0.45629]
[1778490990286,64.28,80920.27,4.5,-0.00249,0.0,0.45629]
[1778490992308,64.28,80916.57,4.5,-0.00249,0.0,0.45681]
[1778490993053,64.28,80916.77,4.5,-0.00249,0.0,0.45674]
[1778490994728,64.28,80916.77,4.5,-0.00249,0.0,0.45674]
[1778490994797,64.28,80916.77,4.5,-0.00249,0.0,0.45674]
[1778490996551,64.28,80921.43,4.5,-0.00248,0.0,0.45519]
[1778490997244,64.28,80921.45,4.5,-0.00248,0.0,0.45519]
[1778490999794,64.28,80920.15,4.5,-0.00248,0.0,0.45562]
[1778491002069,64.28,80919.86,4.5,-0.00248,0.0,0.45571]
[1778491003601,64.28,80919.92,4.5,-0.00248,0.0,0.45569]
[1778491004181,64.28,80920.23,4.5,-0.00248,0.0,0.45559]
[1778491005602,64.28,80919.59,4.5,-0.00248,0.0,0.4558]
[1778491006132,64.28,80919.94,4.5,-0.00248,0.0,0.45569]
[1778491006821,64.28,80920.01,4.5,-0.00248,0.0,0.45567]
[1778491007373,64.28,80920.01,4.5,-0.00248,0.0,0.45567]
[1778491010297,64.28,80919.9,4.5,-0.00248,0.0,0.4557]
[1778491010926,64.28,80919.97,4.5,-0.00248,0.0,0.45568]
[1778491017259,64.28,80919.49,4.5,-0.00248,0.0,0.45584]
[1778491017596,64.28,80919.49,4.5,-0.00248,0.0,0.45584]
[1778491022813,64.28,80911.94,4.5,-0.0025,0.0,0.45835]
[1778491023776,64.28,80911.94,4.5,-0.0025,0.0,0.45835]
[1778491023985,64.28,80911.94,4.5,-0.0025,0.0,0.45835]
[1778491024321,64.28,80911.94,4.5,-0.0025,0.0,0.45835]
[1778491025003,64.28,80911.85,4.5,-0.0025,0.0,0.45838]
[1778491028193,64.28,80909.74,4.5,-0.0025,0.0,0.45908]
[1778491029235,64.28,80905.85,4.5,-0.00251,0.0,0.46038]
[1778491032195,64.28,80904.98,4.5,-0.00251,0.0,0.46067]
[1778491032476,64.28,80904.98,4.5,-0.00251,0.0,0.46067]
[1778491036831,64.28,80918.41,4.5,-0.00249,0.0,0.4562]
[1778491038376,64.28,80918.08,4.5,-0.00249,0.0,0.45631]
[1778491039627,64.28,80917.79,4.5,-0.00249,0.0,0.4564]
[1778491040129,64.28,80917.58,4.5,-0.00249,0.0,0.45647]
[1778491042726,64.28,80917.58,4.5,-0.00249,0.0,0.45647]
[1778491043451,64.28,80917.58,4.5,-0.00249,0.0,0.45647]
[1778491044469,64.28,80917.58,4.5,-0.00249,0.0,0.45647]
[1778491045039,64.28,80918.09,4.5,-0.00249,0.0,0.4563]
[1778491047204,64.28,80918.41,4.5,-0.00249,0.0,0.4562]
[1778491047908,64.28,80918.42,4.5,-0.00249,0.0,0.45619]
[1778491048375,64.28,80918.42,4.5,-0.00249,0.0,0.45619]
[1778491048966,64.28,80918.46,4.5,-0.00249,0.0,0.45618]
[1778491049577,64.28,80918.46,4.5,-0.00249,0.0,0.45618]
[1778491050055,64.28,80918.66,4.5,-0.00248,0.0,0.45611]
[1778491052133,64.28,80922.34,4.5,-0.00247,0.0,0.45418]
[1778491052883,64.28,80923.42,4.5,-0.00247,0.0,0.45383]
[1778491054666,64.28,80923.5,4.5,-0.00247,0.0,0.4538]
[1778491055251,64.28,80923.71,4.5,-0.00247,0.0,0.45373]
[1778491057072,64.28,80924.09,4.5,-0.00247,0.0,0.4536]
[1778491057756,64.28,80924.09,4.5,-0.00247,0.0,0.4536]
[1778491062099,64.28,80924.06,4.5,-0.00247,0.0,0.45361]
[1778491062804,64.28,80923.58,4.5,-0.00247,0.0,0.45377]
[1778491062957,64.28,80923.58,4.5,-0.00247,0.0,0.45377]
[1778491063000,64.28,80923.58,4.5,-0.00247,0.0,0.45377]
[1778491064606,64.28,80916.78,4.5,-0.00248,0.0,0.45602]
[1778491065947,64.28,80911.29,4.5,-0.0025,0.0,0.45785]
[1778491070599,64.28,80913.81,4.5,-0.00249,0.0,0.45701]
[1778491071116,64.28,80913.69,4.5,-0.00249,0.0,0.45705]
[1778491076095,64.28,80913.33,4.5,-0.00249,0.0,0.45717]
[1778491076765,64.28,80913.77,4.5,-0.00249,0.0,0.45702]
[1778491078570,64.28,80913.57,4.5,-0.00249,0.0,0.45709]
[1778491079266,64.28,80913.57,4.5,-0.00249,0.0,0.45709]
[1778491082355,64.28,80913.61,4.5,-0.00249,0.0,0.45708]
[1778491083081,64.28,80915.53,4.5,-0.00249,0.0,0.45644]
[1778491088474,64.28,80916.94,4.5,-0.00248,0.0,0.45597]
[1778491089048,64.28,80916.94,4.5,-0.00248,0.0,0.45597]
[1778491090273,64.28,80919.35,4.5,-0.00248,0.0,0.45517]
[1778491090430,64.28,80919.35,4.5,-0.00248,0.0,0.45517]
[1778491099346,64.28,80931.93,4.5,-0.00245,0.0,0.45102]
[1778491104381,64.28,80931.24,4.5,-0.00246,0.0,0.45125]
[1778491105421,64.28,80931.24,4.5,-0.00246,0.0,0.45125]
[1778491107255,64.28,80931.27,4.5,-0.00246,0.0,0.45124]
[1778491108751,64.28,80931.61,4.5,-0.00245,0.0,0.45113]
[1778491110061,64.28,80931.61,4.5,-0.00245,0.0,0.45113]
[1778491112530,64.28,80931.7,4.5,-0.00245,0.0,0.45039]
[1778491113934,64.28,80932.51,4.5,-0.00245,0.0,0.45013]
[1778491119108,64.28,80935.11,4.5,-0.00244,0.0,0.44928]
[1778491120059,64.28,80933.86,4.5,-0.00245,0.0,0.44968]
[1778491125477,64.28,80932.2,4.5,-0.00245,0.0,0.45023]
[1778491126087,64.28,80931.42,4.5,-0.00245,0.0,0.45048]
[1778491132577,64.28,80934.76,4.5,-0.00244,0.0,0.44939]
[1778491135356,64.28,80930.31,4.5,-0.00245,0.0,0.45085]
[1778491135975,64.28,80928.73,4.5,-0.00246,0.0,0.45137]
[1778491136461,64.28,80928.73,4.5,-0.00246,0.0,0.45137]
[1778491137683,64.28,80928.29,4.5,-0.00246,0.0,0.45151]
[1778491147682,64.28,80928.28,4.5,-0.00246,0.0,0.45152]
[1778491148477,64.28,80928.28,4.5,-0.00246,0.0,0.45152]
[1778491149190,64.28,80928.02,4.5,-0.00246,0.0,0.4516]
[1778491152535,64.28,80928.69,4.5,-0.00246,0.0,0.45138]
[1778491153308,64.28,80929.1,4.5,-0.00246,0.0,0.45125]
[1778491153970,64.28,80928.79,4.5,-0.00246,0.0,0.45135]
[1778491154446,64.28,80928.79,4.5,-0.00246,0.0,0.45135]
[1778491155887,64.28,80928.94,4.5,-0.00246,0.0,0.4513]
[1778491156341,64.28,80928.94,4.5,-0.00246,0.0,0.4513]
[1778491157083,64.28,80928.84,4.5,-0.00246,0.0,0.45133]
[1778491157913,64.28,80928.31,4.5,-0.00246,0.0,0.45151]
[1778491160398,64.28,80924.75,4.5,-0.00247,0.0,0.45268]
[1778491161092,64.28,80924.37,4.5,-0.00247,0.0,0.4528]
[1778491166818,64.28,80906.98,4.5,-0.0025,0.0,0.45857]
[1778491168439,64.28,80906.98,4.5,-0.0025,0.0,0.45857]
[1778491169130,64.28,80908.27,4.5,-0.0025,0.0,0.45814]
[1778491175729,64.28,80908.3,4.5,-0.00249,0.0,0.45741]
[1778491176271,64.28,80902.82,4.5,-0.00251,0.0,0.45924]
[1778491178215,64.28,80902.61,4.5,-0.00251,0.0,0.45931]
[1778491178969,64.28,80904.75,4.5,-0.0025,0.0,0.45859]
[1778491184115,64.28,80903.18,4.5,-0.00251,0.0,0.45912]
[1778491184402,64.28,80903.18,4.5,-0.00251,0.0,0.45912]
[1778491187586,64.28,80899.57,4.5,-0.00251,0.0,0.46032]
[1778491188100,64.28,80899.29,4.5,-0.00251,0.0,0.46042]
[1778491189328,64.28,80900.25,4.5,-0.00251,0.0,0.4601]
[1778491189921,64.28,80904.96,4.5,-0.0025,0.0,0.45852]
[1778491193053,64.28,80908.16,4.5,-0.00249,0.0,0.45746]
[1778491194860,64.28,80907.95,4.5,-0.0025,0.0,0.45753]
[1778491195279,64.28,80907.95,4.5,-0.0025,0.0,0.45753]
[1778491195946,64.28,80907.19,4.5,-0.0025,0.0,0.45778]
[1778491196781,64.28,80907.19,4.5,-0.0025,0.0,0.45778]
[1778491197908,64.28,80907.13,4.5,-0.0025,0.0,0.4578]
[1778491202101,64.28,80899.64,4.5,-0.00251,0.0,0.4603]
[1778491202783,64.28,80899.64,4.5,-0.00251,0.0,0.4603]
[1778491204981,64.28,80899.5,4.5,-0.00251,0.0,0.46035]
[1778491205432,64.28,80899.5,4.5,-0.00251,0.0,0.46035]
[1778491207413,64.28,80899.79,4.5,-0.00251,0.0,0.46025]
[1778491208807,64.28,80899.67,4.5,-0.00251,0.0,0.46029]
[1778491214147,64.28,80900.31,4.5,-0.00251,0.0,0.46008]
[1778491216638,64.28,80900.41,4.5,-0.00251,0.0,0.46004]
[1778491217324,64.28,80900.41,4.5,-0.00251,0.0,0.46004]
[1778491217979,64.28,80900.36,4.5,-0.00251,0.0,0.46006]
[1778491218673,64.28,80900.36,4.5,-0.00251,0.0,0.46006]
[1778491225768,64.28,80900.67,4.5,-0.00251,0.0,0.45996]
[1778491226401,64.28,80900.79,4.5,-0.00251,0.0,0.45992]
[1778491228903,64.28,80901.27,4.5,-0.00251,0.0,0.45976]
[1778491230078,64.28,80901.23,4.5,-0.00251,0.0,0.45977]
[1778491233110,64.28,80900.51,4.5,-0.00251,0.0,0.45929]
[1778491233824,64.28,80900.51,4.5,-0.00251,0.0,0.45929]
[1778491235290,64.28,80900.67,4.5,-0.00251,0.0,0.45924]
[1778491236383,64.28,80900.63,4.5,-0.00251,0.0,0.45925]
[1778491237111,64.28,80900.63,4.5,-0.00251,0.0,0.45925]
[1778491237809,64.28,80900.63,4.5,-0.00251,0.0,0.45925]
[1778491242839,64.28,80889.81,4.5,-0.00253,0.0,0.46288]
[1778491243298,64.28,80889.89,4.5,-0.00253,0.0,0.46285]
[1778491249392,64.28,80887.79,4.5,-0.00253,0.0,0.46356]
[1778491252164,64.28,80887.37,4.5,-0.00253,0.0,0.4637]
[1778491252856,64.28,80887.37,4.5,-0.00253,0.0,0.4637]
[1778491254020,64.28,80887.36,4.5,-0.00253,0.0,0.4637]
[1778491254658,64.28,80887.36,4.5,-0.00253,0.0,0.4637]
[1778491256528,64.28,80887.02,4.5,-0.00253,0.0,0.46382]
[1778491257043,64.28,80887.02,4.5,-0.00253,0.0,0.46382]
[1778491258330,64.28,80887.34,4.5,-0.00253,0.0,0.46371]
[1778491258942,64.28,80887.58,4.5,-0.00253,0.0,0.46363]
[1778491261976,64.28,80886.83,4.5,-0.00253,0.0,0.46388]
[1778491262987,64.28,80886.96,4.5,-0.00253,0.0,0.46384]
[1778491265364,64.28,80887.17,4.5,-0.00253,0.0,0.46377]
[1778491266039,64.28,80887.17,4.5,-0.00253,0.0,0.46377]
[1778491271546,64.28,80886.4,4.5,-0.00254,0.0,0.46403]
[1778491273593,64.28,80886.61,4.5,-0.00254,0.0,0.46396]
[1778491274752,64.28,80886.6,4.5,-0.00254,0.0,0.46396]
[1778491277108,64.28,80886.79,4.5,-0.00253,0.0,0.46389]
[1778491277670,64.28,80886.79,4.5,-0.00253,0.0,0.46389]
[1778491282928,64.28,80889.8,4.5,-0.00253,0.0,0.46288]
[1778491283452,64.28,80889.8,4.5,-0.00253,0.0,0.46288]
[1778491286328,64.28,80889.93,4.5,-0.00253,0.0,0.46284]
[1778491287022,64.28,80889.37,4.5,-0.00253,0.0,0.46303]
[1778491288825,64.28,80889.35,4.5,-0.00253,0.0,0.46303]
[1778491289609,64.28,80889.35,4.5,-0.00253,0.0,0.46303]
[1778491294710,64.28,80889.57,4.5,-0.00253,0.0,0.46224]
[1778491295246,64.28,80889.57,4.5,-0.00253,0.0,0.46224]
[1778491295981,64.28,80889.9,4.5,-0.00252,0.0,0.46213]
[1778491301760,64.28,80889.57,4.5,-0.00253,0.0,0.46224]
[1778491306795,64.28,80888.0,4.5,-0.00253,0.0,0.46277]
[1778491307252,64.28,80888.0,4.5,-0.00253,0.0,0.46277]
[1778491308036,64.28,80887.72,4.5,-0.00253,0.0,0.46286]
[1778491308591,64.28,80887.72,4.5,-0.00253,0.0,0.46286]
[1778491309116,64.28,80887.11,4.5,-0.00253,0.0,0.46306]
[1778491309836,64.28,80887.11,4.5,-0.00253,0.0,0.46306]
[1778491310226,64.28,80887.09,4.5,-0.00253,0.0,0.46307]
[1778491311511,64.28,80886.88,4.5,-0.00253,0.0,0.46314]
[1778491312061,64.28,80886.6,4.5,-0.00253,0.0,0.46324]
[1778491315675,64.28,80886.28,4.5,-0.00253,0.0,0.46334]
[1778491316174,64.28,80886.24,4.5,-0.00253,0.0,0.46336]
[1778491321900,64.28,80885.24,4.5,-0.00253,0.0,0.46369]
[1778491322066,64.28,80885.24,4.5,-0.00253,0.0,0.46369]
[1778491322636,64.28,80885.24,4.5,-0.00253,0.0,0.46369]
[1778491325092,64.28,80885.27,4.5,-0.00253,0.0,0.46368]
[1778491326072,64.28,80885.27,4.5,-0.00253,0.0,0.46368]
[1778491330181,64.28,80885.49,4.5,-0.00253,0.0,0.46361]
[1778491332186,64.28,80885.56,4.5,-0.00253,0.0,0.46359]
[1778491334856,64.28,80888.52,4.5,-0.00253,0.0,0.46259]
[1778491335282,64.28,80888.52,4.5,-0.00253,0.0,0.46259]
[1778491339109,64.28,80887.85,4.5,-0.00253,0.0,0.46282]
[1778491339814,64.28,80887.85,4.5,-0.00253,0.0,0.46282]
[1778491343588,64.28,80887.88,4.5,-0.00253,0.0,0.46281]
[1778491344091,64.28,80887.88,4.5,-0.00253,0.0,0.46281]
[1778491346644,64.28,80887.88,4.5,-0.00253,0.0,0.46281]
[1778491347186,64.28,80887.88,4.5,-0.00253,0.0,0.46281]
[1778491350305,64.28,80889.2,4.5,-0.00253,0.0,0.46236]
[1778491350971,64.28,80889.2,4.5,-0.00253,0.0,0.46236]
[1778491354676,64.28,80890.98,4.5,-0.00252,0.0,0.46104]
[1778491354695,64.28,80890.98,4.5,-0.00252,0.0,0.46104]
[1778491354797,64.28,80890.98,4.5,-0.00252,0.0,0.46104]
[1778491354900,64.28,80890.98,4.5,-0.00252,0.0,0.46104]
[1778491355845,64.28,80891.05,4.5,-0.00252,0.0,0.46102]
[1778491357170,64.28,80898.11,4.5,-0.0025,0.0,0.45866]
[1778491363191,64.28,80891.4,4.5,-0.00252,0.0,0.4609]
[1778491364116,64.28,80891.4,4.5,-0.00252,0.0,0.4609]
[1778491364852,64.28,80891.4,4.5,-0.00252,0.0,0.4609]
[1778491365336,64.28,80891.4,4.5,-0.00252,0.0,0.4609]
[1778491365970,64.28,80891.4,4.5,-0.00252,0.0,0.4609]
[1778491373418,64.28,80889.97,4.5,-0.00252,0.0,0.46138]
[1778491374050,64.28,80889.38,4.5,-0.00252,0.0,0.46158]
[1778491379303,64.28,80893.01,4.5,-0.00251,0.0,0.46036]
[1778491382101,64.28,80892.95,4.5,-0.00251,0.0,0.46038]
[1778491382780,64.28,80892.95,4.5,-0.00251,0.0,0.46038]
[1778491383356,64.28,80893.03,4.5,-0.00251,0.0,0.46036]
[1778491384010,64.28,80893.03,4.5,-0.00251,0.0,0.46036]
[1778491386942,64.28,80892.99,4.5,-0.00251,0.0,0.46037]
[1778491387389,64.28,80893.07,4.5,-0.00251,0.0,0.46034]
[1778491396860,64.28,80889.18,4.5,-0.00252,0.0,0.46165]
[1778491397327,64.28,80889.01,4.5,-0.00252,0.0,0.4617]
[1778491403471,64.28,80889.1,4.5,-0.00252,0.0,0.46167]
[1778491407986,64.28,80889.0,4.5,-0.00252,0.0,0.46171]
[1778491408451,64.28,80889.0,4.5,-0.00252,0.0,0.46171]
[1778491411258,64.28,80881.37,4.5,-0.00254,0.0,0.46427]
[1778491411877,64.28,80881.37,4.5,-0.00254,0.0,0.46427]
[1778491415506,64.28,80881.24,4.5,-0.00253,0.0,0.4636]
[1778491416119,64.28,80881.37,4.5,-0.00253,0.0,0.46355]
[1778491418891,64.28,80881.37,4.5,-0.00253,0.0,0.46355]
[1778491422440,64.28,80881.2,4.5,-0.00253,0.0,0.46361]
[1778491427639,64.28,80879.76,4.5,-0.00254,0.0,0.46409]
[1778491428810,64.28,80879.76,4.5,-0.00254,0.0,0.46409]
[1778491429434,64.28,80880.73,4.5,-0.00254,0.0,0.46377]
[1778491429988,64.28,80880.73,4.5,-0.00254,0.0,0.46377]
[1778491430079,64.28,80885.38,4.5,-0.00253,0.0,0.4622]
[1778491430616,64.28,80885.38,4.5,-0.00253,0.0,0.4622]
[1778491431106,64.28,80887.0,4.5,-0.00252,0.0,0.46166]
[1778491431868,64.28,80887.0,4.5,-0.00252,0.0,0.46166]
[1778491432454,64.28,80894.29,4.5,-0.00251,0.0,0.45922]
[1778491432654,64.28,80894.29,4.5,-0.00251,0.0,0.45922]
[1778491432679,64.28,80919.78,4.5,-0.00246,0.0,0.45077]
[1778491433260,64.28,80919.78,4.5,-0.00246,0.0,0.45077]
[1778491435460,64.28,80921.88,4.5,-0.00245,0.0,0.45008]
[1778491435957,64.28,80921.88,4.5,-0.00245,0.0,0.45008]
[1778491439884,64.28,80922.25,4.5,-0.00245,0.0,0.44996]
[1778491441686,64.28,80922.19,4.5,-0.00245,0.0,0.44998]
[1778491443774,64.28,80922.46,4.5,-0.00245,0.0,0.44989]
[1778491444423,64.28,80921.98,4.5,-0.00245,0.0,0.45005]
[1778491445096,64.28,80921.98,4.5,-0.00245,0.0,0.45005]
[1778491445716,64.28,80921.98,4.5,-0.00245,0.0,0.45005]
[1778491448238,64.28,80922.57,4.5,-0.00245,0.0,0.44986]
[1778491448849,64.28,80922.57,4.5,-0.00245,0.0,0.44986]
[1778491454834,64.28,80915.77,4.5,-0.00246,0.0,0.45209]
[1778491459874,64.28,80915.24,4.5,-0.00247,0.0,0.45227]
[1778491460585,64.28,80915.24,4.5,-0.00247,0.0,0.45227]
[1778491461213,64.28,80915.34,4.5,-0.00247,0.0,0.45223]
[1778491466274,64.28,80915.57,4.5,-0.00246,0.0,0.45216]
[1778491467090,64.28,80915.57,4.5,-0.00246,0.0,0.45216]
[1778491468848,64.28,80915.49,4.5,-0.00246,0.0,0.45218]
[1778491468854,64.28,80915.49,4.5,-0.00246,0.0,0.45218]
[1778491470905,64.28,80913.24,4.5,-0.00247,0.0,0.45293]
[1778491471443,64.28,80913.27,4.5,-0.00247,0.0,0.45292]
[1778491474023,64.28,80906.11,4.5,-0.00248,0.0,0.45457]
[1778491474481,64.28,80905.89,4.5,-0.00248,0.0,0.45464]
[1778491477039,64.28,80905.89,4.5,-0.00248,0.0,0.45464]
[1778491478210,64.28,80906.24,4.5,-0.00248,0.0,0.45453]
[1778491484119,64.28,80907.5,4.5,-0.00248,0.0,0.45411]
[1778491485184,64.28,80910.92,4.5,-0.00247,0.0,0.45298]
[1778491489413,64.28,80911.56,4.5,-0.00247,0.0,0.45277]
[1778491490052,64.28,80911.56,4.5,-0.00247,0.0,0.45277]
[1778491493742,64.28,80910.01,4.5,-0.00247,0.0,0.45328]
[1778491494203,64.28,80909.88,4.5,-0.00247,0.0,0.45332]
[1778491495959,64.28,80904.34,4.5,-0.00248,0.0,0.45516]
[1778491496500,64.28,80904.39,4.5,-0.00248,0.0,0.45514]
[1778491498049,64.28,80904.39,4.5,-0.00248,0.0,0.45514]
[1778491498471,64.28,80904.07,4.5,-0.00248,0.0,0.45525]
[1778491500251,64.28,80903.68,4.5,-0.00248,0.0,0.45538]
[1778491500895,64.28,80903.68,4.5,-0.00248,0.0,0.45538]
[1778491502817,64.28,80903.7,4.5,-0.00248,0.0,0.45537]
[1778491503264,64.28,80903.44,4.5,-0.00249,0.0,0.45546]
[1778491503887,64.28,80903.44,4.5,-0.00249,0.0,0.45546]
[1778491505169,64.28,80903.46,4.5,-0.00249,0.0,0.45545]
[1778491511234,64.28,80903.8,4.5,-0.00248,0.0,0.45534]
[1778491513694,64.28,80903.8,4.5,-0.00248,0.0,0.45534]
[1778491515051,64.28,80903.8,4.5,-0.00248,0.0,0.45534]
[1778491516042,64.28,80903.92,4.5,-0.00248,0.0,0.4553]
[1778491516503,64.28,80903.8,4.5,-0.00248,0.0,0.45534]
[1778491518405,64.28,80903.91,4.5,-0.00248,0.0,0.4553]
[1778491519053,64.28,80903.91,4.5,-0.00248,0.0,0.4553]
[1778491521039,64.28,80903.7,4.5,-0.00248,0.0,0.45537]
[1778491521506,64.28,80903.8,4.5,-0.00248,0.0,0.45534]
[1778491527347,64.28,80902.52,4.5,-0.00249,0.0,0.45576]
[1778491528754,64.28,80902.52,4.5,-0.00249,0.0,0.45576]
[1778491530034,64.28,80902.52,4.5,-0.00249,0.0,0.45576]
[1778491537889,64.28,80906.57,4.5,-0.00248,0.0,0.45371]
[1778491539062,64.28,80906.6,4.5,-0.00248,0.0,0.4537]
[1778491539793,64.28,80906.6,4.5,-0.00248,0.0,0.4537]
[1778491542148,64.28,80906.6,4.5,-0.00248,0.0,0.4537]
[1778491542936,64.28,80906.6,4.5,-0.00248,0.0,0.4537]
[1778491542939,64.28,80906.6,4.5,-0.00248,0.0,0.4537]
[1778491543521,64.28,80906.64,4.5,-0.00248,0.0,0.45368]
[1778491544124,64.28,80906.64,4.5,-0.00248,0.0,0.45368]
[1778491545251,64.28,80911.41,4.5,-0.00247,0.0,0.45211]
[1778491545827,64.28,80911.41,4.5,-0.00247,0.0,0.45211]
[1778491546477,64.28,80911.41,4.5,-0.00247,0.0,0.45211]
[1778491547121,64.28,80911.41,4.5,-0.00247,0.0,0.45211]
[1778491547896,64.28,80911.45,4.5,-0.00247,0.0,0.4521]
[1778491548401,64.28,80911.45,4.5,-0.00247,0.0,0.4521]
[1778491550881,64.28,80911.45,4.5,-0.00247,0.0,0.4521]
[1778491551460,64.28,80911.45,4.5,-0.00247,0.0,0.4521]
[1778491553873,64.28,80911.45,4.5,-0.00247,0.0,0.4521]
[1778491554257,64.28,80911.45,4.5,-0.00247,0.0,0.4521]
[1778491555767,64.28,80911.45,4.5,-0.00247,0.0,0.4521]
[1778491556269,64.28,80911.45,4.5,-0.00247,0.0,0.4521]
[1778491562095,64.28,80911.45,4.5,-0.00247,0.0,0.4521]
[1778491563657,64.28,80905.66,4.5,-0.00248,0.0,0.45401]
[1778491566256,64.28,80910.49,4.5,-0.00247,0.0,0.45241]
[1778491567324,64.28,80910.01,4.5,-0.00247,0.0,0.45257]
[1778491573953,64.28,80908.6,4.5,-0.00247,0.0,0.45304]
[1778491574519,64.28,80908.6,4.5,-0.00247,0.0,0.45304]
[1778491575549,64.28,80908.73,4.5,-0.00247,0.0,0.45299]
[1778491576279,64.28,80910.12,4.5,-0.00247,0.0,0.45253]
[1778491577542,64.28,80909.93,4.5,-0.00247,0.0,0.4526]
[1778491578151,64.28,80909.93,4.5,-0.00247,0.0,0.4526]
[1778491583233,64.28,80906.68,4.5,-0.00248,0.0,0.45367]
[1778491584005,64.28,80906.68,4.5,-0.00248,0.0,0.45367]
[1778491587112,64.28,80906.88,4.5,-0.00247,0.0,0.4536]
[1778491587730,64.28,80906.98,4.5,-0.00247,0.0,0.45357]
[1778491588557,64.28,80906.9,4.5,-0.00247,0.0,0.4536]
[1778491589135,64.28,80906.9,4.5,-0.00247,0.0,0.4536]
[1778491589737,64.28,80902.54,4.5,-0.00248,0.0,0.45504]
[1778491590343,64.28,80902.7,4.5,-0.00248,0.0,0.45499]
[1778491591996,64.28,80902.46,4.5,-0.00248,0.0,0.45507]
[1778491592484,64.28,80902.46,4.5,-0.00248,0.0,0.45435]
[1778491594957,64.28,80903.31,4.5,-0.00248,0.0,0.45407]
[1778491596489,64.28,80902.62,4.5,-0.00248,0.0,0.4543]
[1778491599372,64.28,80902.55,4.5,-0.00248,0.0,0.45432]
[1778491600168,64.28,80902.55,4.5,-0.00248,0.0,0.45432]
[1778491606901,64.28,80903.15,4.5,-0.00248,0.0,0.45413]
[1778491609922,64.28,80920.1,4.5,-0.00244,0.0,0.44855]
[1778491610849,64.28,80920.1,4.5,-0.00244,0.0,0.44855]
[1778491611442,64.28,80920.5,4.5,-0.00244,0.0,0.44842]
[1778491612745,64.28,80920.5,4.5,-0.00244,0.0,0.44842]
[1778491613349,64.28,80920.57,4.5,-0.00244,0.0,0.44839]
[1778491618985,64.28,80918.53,4.5,-0.00245,0.0,0.44906]
[1778491621507,64.28,80919.08,4.5,-0.00245,0.0,0.44888]
[1778491622142,64.28,80919.08,4.5,-0.00245,0.0,0.44888]
[1778491623017,64.28,80919.11,4.5,-0.00245,0.0,0.44887]
[1778491623615,64.28,80919.63,4.5,-0.00245,0.0,0.4487]
[1778491624728,64.28,80919.82,4.5,-0.00244,0.0,0.44864]
[1778491626298,64.28,80919.82,4.5,-0.00244,0.0,0.44864]
[1778491628504,64.28,80919.81,4.5,-0.00244,0.0,0.44864]
[1778491629630,64.28,80919.55,4.5,-0.00245,0.0,0.44873]
[1778491632110,64.28,80919.15,4.5,-0.00245,0.0,0.44886]
[1778491632843,64.28,80919.22,4.5,-0.00245,0.0,0.44883]
[1778491638118,64.28,80919.87,4.5,-0.00244,0.0,0.44862]
[1778491641082,64.28,80920.33,4.5,-0.00244,0.0,0.44847]
[1778491641581,64.28,80920.32,4.5,-0.00244,0.0,0.44847]
[1778491642199,64.28,80920.32,4.5,-0.00244,0.0,0.44847]
[1778491642925,64.28,80920.38,4.5,-0.00244,0.0,0.44846]
[1778491644958,64.28,80920.38,4.5,-0.00244,0.0,0.44846]
[1778491645118,64.28,80920.38,4.5,-0.00244,0.0,0.44846]
[1778491645795,64.28,80916.66,4.5,-0.00245,0.0,0.44967]
[1778491646282,64.28,80914.99,4.5,-0.00245,0.0,0.45022]
[1778491649265,64.28,80919.5,4.5,-0.00245,0.0,0.44874]
[1778491649847,64.28,80919.42,4.5,-0.00245,0.0,0.44877]
[1778491653916,64.28,80921.11,4.5,-0.00244,0.0,0.44751]
[1778491655054,64.28,80921.38,4.5,-0.00244,0.0,0.44742]
[1778491658222,64.28,80921.13,4.5,-0.00244,0.0,0.4475]
[1778491658991,64.28,80921.0,4.5,-0.00244,0.0,0.44755]
[1778491659580,64.28,80920.67,4.5,-0.00244,0.0,0.44765]
[1778491659970,64.28,80920.67,4.5,-0.00244,0.0,0.44765]
[1778491663137,64.28,80920.84,4.5,-0.00244,0.0,0.4476]
[1778491663937,64.28,80921.35,4.5,-0.00244,0.0,0.44743]
[1778491668219,64.28,80921.35,4.5,-0.00244,0.0,0.44743]
[1778491668834,64.28,80921.32,4.5,-0.00244,0.0,0.44744]
[1778491671245,64.28,80920.86,4.5,-0.00244,0.0,0.44759]
[1778491672095,64.28,80920.83,4.5,-0.00244,0.0,0.4476]
[1778491676158,64.28,80921.0,4.5,-0.00244,0.0,0.44755]
[1778491676785,64.28,80921.0,4.5,-0.00244,0.0,0.44755]
[1778491680330,64.28,80921.04,4.5,-0.00244,0.0,0.44753]
[1778491680946,64.28,80921.04,4.5,-0.00244,0.0,0.44753]
[1778491685829,64.28,80917.16,4.5,-0.00245,0.0,0.4488]
[1778491686251,64.28,80917.16,4.5,-0.00245,0.0,0.4488]
[1778491692498,64.28,80917.8,4.5,-0.00245,0.0,0.44859]
[1778491694024,64.28,80917.8,4.5,-0.00245,0.0,0.44859]
[1778491694682,64.28,80918.06,4.5,-0.00244,0.0,0.44851]
[1778491700554,64.28,80918.82,4.5,-0.00244,0.0,0.44826]
[1778491701734,64.28,80918.82,4.5,-0.00244,0.0,0.44826]
[1778491702264,64.28,80918.82,4.5,-0.00244,0.0,0.44826]
[1778491704318,64.28,80919.6,4.5,-0.00244,0.0,0.448]
[1778491713648,64.28,80919.04,4.5,-0.00244,0.0,0.44748]
[1778491714383,64.28,80919.04,4.5,-0.00244,0.0,0.44748]
[1778491714655,64.28,80919.01,4.5,-0.00244,0.0,0.44749]
[1778491719690,64.28,80920.22,4.5,-0.00244,0.0,0.4471]
[1778491725732,64.28,80918.87,4.5,-0.00244,0.0,0.44754]
[1778491730768,64.28,80919.32,4.5,-0.00244,0.0,0.44739]
[1778491737816,64.28,80919.44,4.5,-0.00244,0.0,0.44735]
[1778491742851,64.28,80918.72,4.5,-0.00244,0.0,0.44759]
[1778491748893,64.28,80918.93,4.5,-0.00244,0.0,0.44752]
[1778491751483,64.28,80919.14,4.5,-0.00244,0.0,0.44745]
[1778491752209,64.28,80919.14,4.5,-0.00244,0.0,0.44745]
[1778491752984,64.28,80919.14,4.5,-0.00244,0.0,0.44745]
[1778491753084,64.28,80918.95,4.5,-0.00244,0.0,0.44751]
[1778491755907,64.28,80911.98,4.5,-0.00245,0.0,0.4498]
[1778491755942,64.28,80911.31,4.5,-0.00245,0.0,0.45002]
[1778491756478,64.28,80911.31,4.5,-0.00245,0.0,0.45002]
[1778491756949,64.28,80910.27,4.5,-0.00246,0.0,0.45036]
[1778491758370,64.28,80910.27,4.5,-0.00246,0.0,0.45036]
[1778491759055,64.28,80909.2,4.5,-0.00246,0.0,0.45071]
[1778491762771,64.28,80910.12,4.5,-0.00246,0.0,0.45041]
[1778491763242,64.28,80910.12,4.5,-0.00246,0.0,0.45041]
[1778491765088,64.28,80909.44,4.5,-0.00246,0.0,0.45063]
[1778491765162,64.28,80909.41,4.5,-0.00246,0.0,0.45064]
[1778491765634,64.28,80909.41,4.5,-0.00246,0.0,0.45064]
[1778491766112,64.28,80909.41,4.5,-0.00246,0.0,0.45064]
[1778491766825,64.28,80910.48,4.5,-0.00246,0.0,0.45029]
[1778491767019,64.28,80909.86,4.5,-0.00246,0.0,0.45049]
[1778491769822,64.28,80909.49,4.5,-0.00246,0.0,0.45061]
[1778491769922,64.28,80909.49,4.5,-0.00246,0.0,0.45061]
[1778491770507,64.28,80909.49,4.5,-0.00246,0.0,0.45061]
[1778491773097,64.28,80909.49,4.5,-0.00246,0.0,0.45061]
[1778491773611,64.28,80909.49,4.5,-0.00246,0.0,0.45061]
[1778491774069,64.28,80909.61,4.5,-0.00245,0.0,0.44987]
[1778491777113,64.28,80908.49,4.5,-0.00246,0.0,0.45023]
[1778491777161,64.28,80908.49,4.5,-0.00246,0.0,0.45023]
[1778491778365,64.28,80908.49,4.5,-0.00246,0.0,0.45023]
[1778491778387,64.28,80908.43,4.5,-0.00246,0.0,0.45025]
[1778491780192,64.28,80908.42,4.5,-0.00246,0.0,0.45026]
[1778491780292,64.28,80908.38,4.5,-0.00246,0.0,0.45027]
[1778491782227,64.28,80908.37,4.5,-0.00246,0.0,0.45027]
[1778491782327,64.28,80908.48,4.5,-0.00246,0.0,0.45024]
[1778491782483,64.28,80908.48,4.5,-0.00246,0.0,0.45024]
[1778491782693,64.28,80908.48,4.5,-0.00246,0.0,0.45024]
[1778491783967,64.28,80904.49,4.5,-0.00246,0.0,0.45155]
[1778491784425,64.28,80904.49,4.5,-0.00246,0.0,0.45155]
[1778491784139,64.28,80903.14,4.5,-0.00247,0.0,0.45199]
[1778491785107,64.28,80903.14,4.5,-0.00247,0.0,0.45199]
[1778491785848,64.28,80903.41,4.5,-0.00247,0.0,0.45191]
[1778491786153,64.28,80903.82,4.5,-0.00247,0.0,0.45177]
[1778491790995,64.28,80905.08,4.5,-0.00246,0.0,0.45136]
[1778491795070,64.28,80904.29,4.5,-0.00246,0.0,0.45162]
[1778491795726,64.28,80905.08,4.5,-0.00246,0.0,0.45136]
[1778491801260,64.28,80902.96,4.5,-0.00247,0.0,0.45205]
[1778491801650,64.28,80902.96,4.5,-0.00247,0.0,0.45205]
[1778491802286,64.28,80902.96,4.5,-0.00247,0.0,0.45205]
[1778491806272,64.28,80903.17,4.5,-0.00247,0.0,0.45198]
[1778491806935,64.28,80903.24,4.5,-0.00247,0.0,0.45196]
[1778491810164,64.28,80903.88,4.5,-0.00247,0.0,0.45175]
[1778491812270,64.28,80903.88,4.5,-0.00247,0.0,0.45175]
[1778491814882,64.28,80903.73,4.5,-0.00247,0.0,0.4518]
[1778491815335,64.28,80903.73,4.5,-0.00247,0.0,0.4518]
[1778491817859,64.28,80904.72,4.5,-0.00246,0.0,0.45147]
[1778491819021,64.28,80905.17,4.5,-0.00246,0.0,0.45133]
[1778491822191,64.28,80904.84,4.5,-0.00246,0.0,0.45143]
[1778491822960,64.28,80904.89,4.5,-0.00246,0.0,0.45142]
[1778491824127,64.28,80908.37,4.5,-0.00246,0.0,0.45027]
[1778491824812,64.28,80908.48,4.5,-0.00246,0.0,0.45024]
[1778491825228,64.28,80908.48,4.5,-0.00246,0.0,0.45024]
[1778491825909,64.28,80908.58,4.5,-0.00246,0.0,0.4502]
[1778491828730,64.28,80908.66,4.5,-0.00246,0.0,0.45018]
[1778491828741,64.28,80908.66,4.5,-0.00246,0.0,0.45018]
[1778491828807,64.28,80908.66,4.5,-0.00246,0.0,0.45018]
[1778491829185,64.28,80908.66,4.5,-0.00246,0.0,0.45018]
[1778491833296,64.28,80911.34,4.5,-0.00245,0.0,0.44859]
[1778491834057,64.28,80911.5,4.5,-0.00245,0.0,0.44854]
[1778491835189,64.28,80911.55,4.5,-0.00245,0.0,0.44852]
[1778491835962,64.28,80910.77,4.5,-0.00245,0.0,0.44878]
[1778491837061,64.28,80910.72,4.5,-0.00245,0.0,0.44879]
[1778491837659,64.28,80910.72,4.5,-0.00245,0.0,0.44879]
[1778491843558,64.28,80909.28,4.5,-0.00245,0.0,0.44927]
[1778491846874,64.28,80905.21,4.5,-0.00246,0.0,0.4506]
[1778491847326,64.28,80905.21,4.5,-0.00246,0.0,0.4506]
[1778491849066,64.28,80904.26,4.5,-0.00246,0.0,0.45092]
[1778491850267,64.28,80904.22,4.5,-0.00246,0.0,0.45093]
[1778491855642,64.28,80904.13,4.5,-0.00246,0.0,0.45096]
[1778491856728,64.28,80904.13,4.5,-0.00246,0.0,0.45096]
[1778491857135,64.28,80904.13,4.5,-0.00246,0.0,0.45096]
[1778491860184,64.28,80902.41,4.5,-0.00246,0.0,0.45152]
[1778491860839,64.28,80902.41,4.5,-0.00246,0.0,0.45152]
[1778491862582,64.28,80902.14,4.5,-0.00247,0.0,0.45161]
[1778491863078,64.28,80902.14,4.5,-0.00247,0.0,0.45161]
[1778491867057,64.28,80902.47,4.5,-0.00246,0.0,0.45151]
[1778491867524,64.28,80902.33,4.5,-0.00246,0.0,0.45155]
[1778491868982,64.28,80902.33,4.5,-0.00246,0.0,0.45155]
[1778491869750,64.28,80902.33,4.5,-0.00246,0.0,0.45155]
[1778491875270,64.28,80902.79,4.5,-0.00246,0.0,0.4514]
[1778491876415,64.28,80902.78,4.5,-0.00246,0.0,0.4514]
[1778491877562,64.28,80902.88,4.5,-0.00246,0.0,0.45137]
[1778491878169,64.28,80902.88,4.5,-0.00246,0.0,0.45137]
[1778491881019,64.28,80902.7,4.5,-0.00246,0.0,0.45143]
[1778491881113,64.28,80902.7,4.5,-0.00246,0.0,0.45143]
[1778491881152,64.28,80902.7,4.5,-0.00246,0.0,0.45143]
[1778491881894,64.28,80902.73,4.5,-0.00246,0.0,0.45142]
[1778491885052,64.28,80895.9,4.5,-0.00248,0.0,0.45367]
[1778491886308,64.28,80895.42,4.5,-0.00248,0.0,0.45383]
[1778491887061,64.28,80892.36,4.5,-0.00249,0.0,0.45485]
[1778491887860,64.28,80889.45,4.5,-0.00249,0.0,0.45581]
[1778491890213,64.28,80889.11,4.5,-0.00249,0.0,0.45593]
[1778491890799,64.28,80889.04,4.5,-0.00249,0.0,0.45595]
[1778491894801,64.28,80882.98,4.5,-0.0025,0.0,0.45725]
[1778491895377,64.28,80882.98,4.5,-0.0025,0.0,0.45725]
[1778491898782,64.28,80881.67,4.5,-0.0025,0.0,0.45769]
[1778491899283,64.28,80881.67,4.5,-0.0025,0.0,0.45769]
[1778491902110,64.28,80881.58,4.5,-0.0025,0.0,0.45772]
[1778491902130,64.28,80881.58,4.5,-0.0025,0.0,0.45772]
[1778491907850,64.28,80867.92,4.5,-0.00253,0.0,0.46229]
[1778491908339,64.28,80867.92,4.5,-0.00253,0.0,0.46229]
[1778491909643,64.28,80871.32,4.5,-0.00252,0.0,0.46115]
[1778491910348,64.28,80871.32,4.5,-0.00252,0.0,0.46115]
[1778491912162,64.28,80871.65,4.5,-0.00252,0.0,0.46104]
[1778491912896,64.28,80872.15,4.5,-0.00252,0.0,0.46087]
[1778491913357,64.28,80872.15,4.5,-0.00252,0.0,0.46087]
[1778491913899,64.28,80872.87,4.5,-0.00252,0.0,0.46063]
[1778491919084,64.28,80882.28,4.5,-0.0025,0.0,0.45748]
[1778491920283,64.28,80882.28,4.5,-0.0025,0.0,0.45748]
[1778491920905,64.28,80882.19,4.5,-0.0025,0.0,0.45751]
[1778491923559,64.28,80881.82,4.5,-0.0025,0.0,0.45764]
[1778491924253,64.28,80881.82,4.5,-0.0025,0.0,0.45764]
[1778491925127,64.28,80881.78,4.5,-0.0025,0.0,0.45765]
[1778491925240,64.28,80881.78,4.5,-0.0025,0.0,0.45765]
[1778491926580,64.28,80882.94,4.5,-0.0025,0.0,0.45726]
[1778491927675,64.28,80883.86,4.5,-0.0025,0.0,0.45696]
[1778491930048,64.28,80883.86,4.5,-0.0025,0.0,0.45696]
[1778491932162,64.28,80884.56,4.5,-0.0025,0.0,0.45672]
[1778491935233,64.28,80884.6,4.5,-0.0025,0.0,0.45671]
[1778491935811,64.28,80884.63,4.5,-0.0025,0.0,0.4567]
[1778491937075,64.28,80884.67,4.5,-0.0025,0.0,0.45669]
[1778491937670,64.28,80884.63,4.5,-0.0025,0.0,0.4567]
[1778491941064,64.28,80884.63,4.5,-0.0025,0.0,0.4567]
[1778491941952,64.28,80884.63,4.5,-0.0025,0.0,0.4567]
[1778491942627,64.28,80884.67,4.5,-0.0025,0.0,0.45669]
[1778491943156,64.28,80884.67,4.5,-0.0025,0.0,0.45669]
[1778491945098,64.28,80884.63,4.5,-0.0025,0.0,0.4567]
[1778491945121,64.28,80884.63,4.5,-0.0025,0.0,0.4567]
[1778491946885,64.28,80885.41,4.5,-0.0025,0.0,0.45644]
[1778491947354,64.28,80885.41,4.5,-0.0025,0.0,0.45644]
[1778491950804,64.28,80879.1,4.5,-0.00251,0.0,0.45855]
[1778491951301,64.28,80879.1,4.5,-0.00251,0.0,0.45855]
[1778491952069,64.28,80877.38,4.5,-0.00251,0.0,0.4584]
[1778491952674,64.28,80873.87,4.5,-0.00252,0.0,0.45957]
[1778491958359,64.28,80872.16,4.5,-0.00252,0.0,0.46015]
[1778491958865,64.28,80872.16,4.5,-0.00252,0.0,0.46015]
[1778491958890,64.28,80872.16,4.5,-0.00252,0.0,0.46015]
[1778491967007,64.28,80867.07,4.5,-0.00253,0.0,0.46186]
[1778491967675,64.28,80867.88,4.5,-0.00253,0.0,0.46158]
[1778491970046,64.28,80874.48,4.5,-0.00251,0.0,0.45937]
[1778491971305,64.28,80874.56,4.5,-0.00251,0.0,0.45934]
[1778491972002,64.28,80874.59,4.5,-0.00251,0.0,0.45933]
[1778491972595,64.28,80874.59,4.5,-0.00251,0.0,0.45933]
[1778491974337,64.28,80874.25,4.5,-0.00251,0.0,0.45945]
[1778491975353,64.28,80874.28,4.5,-0.00251,0.0,0.45944]
[1778491979067,64.28,80874.26,4.5,-0.00251,0.0,0.45944]
[1778491979218,64.28,80874.26,4.5,-0.00251,0.0,0.45944]
[1778491979429,64.28,80874.26,4.5,-0.00251,0.0,0.45944]
[1778491979674,64.28,80874.67,4.5,-0.00251,0.0,0.45931]
[1778491980288,64.28,80874.67,4.5,-0.00251,0.0,0.45931]
[1778491981320,64.28,80877.38,4.5,-0.00251,0.0,0.4584]
[1778491982384,64.28,80880.28,4.5,-0.0025,0.0,0.45743]
[1778491983111,64.28,80882.59,4.5,-0.0025,0.0,0.45666]
[1778491986962,64.28,80883.46,4.5,-0.0025,0.0,0.45637]
[1778491988241,64.28,80883.46,4.5,-0.0025,0.0,0.45637]
[1778491992702,64.28,80883.42,4.5,-0.0025,0.0,0.45639]
[1778491993275,64.28,80883.42,4.5,-0.0025,0.0,0.45639]
[1778491994013,64.28,80883.42,4.5,-0.0025,0.0,0.45639]
[1778491994688,64.28,80883.42,4.5,-0.0025,0.0,0.45639]
[1778491997407,64.28,80883.39,4.5,-0.0025,0.0,0.4564]
[1778491998039,64.28,80883.42,4.5,-0.0025,0.0,0.45639]
[1778491998693,64.28,80883.42,4.5,-0.0025,0.0,0.45639]
[1778491999232,64.28,80883.42,4.5,-0.0025,0.0,0.45639]
[1778492001124,64.28,80883.42,4.5,-0.0025,0.0,0.45639]
[1778492001445,64.28,80883.42,4.5,-0.0025,0.0,0.45639]
[1778492002057,64.28,80883.46,4.5,-0.0025,0.0,0.45637]
[1778492002524,64.28,80883.46,4.5,-0.0025,0.0,0.45637]
[1778492008087,64.28,80883.39,4.5,-0.0025,0.0,0.4564]
[1778492009214,64.28,80883.55,4.5,-0.0025,0.0,0.45634]
[1778492013306,64.28,80884.41,4.5,-0.00249,0.0,0.45534]
[1778492013891,64.28,80884.49,4.5,-0.00249,0.0,0.45532]
[1778492019789,64.28,80884.11,4.5,-0.00249,0.0,0.45544]
[1778492022562,64.28,80884.11,4.5,-0.00249,0.0,0.45544]
[1778492023955,64.28,80884.12,4.5,-0.00249,0.0,0.45544]
[1778492032453,64.28,80883.05,4.5,-0.00249,0.0,0.45579]
[1778492033179,64.28,80883.12,4.5,-0.00249,0.0,0.45577]
[1778492038926,64.28,80876.43,4.5,-0.00251,0.0,0.458]
[1778492039425,64.28,80876.43,4.5,-0.00251,0.0,0.458]
[1778492039429,64.28,80876.43,4.5,-0.00251,0.0,0.458]
[1778492039451,64.28,80876.43,4.5,-0.00251,0.0,0.458]
[1778492042903,64.28,80870.69,4.5,-0.00252,0.0,0.45992]
[1778492044056,64.28,80870.59,4.5,-0.00252,0.0,0.45995]
[1778492044737,64.28,80871.21,4.5,-0.00252,0.0,0.45975]
[1778492045941,64.28,80870.65,4.5,-0.00252,0.0,0.45993]
[1778492049780,64.28,80870.42,4.5,-0.00252,0.0,0.46001]
[1778492052057,64.28,80869.96,4.5,-0.00252,0.0,0.46016]
[1778492055858,64.28,80877.41,4.5,-0.0025,0.0,0.45767]
[1778492056320,64.28,80877.41,4.5,-0.0025,0.0,0.45767]
[1778492056971,64.28,80877.74,4.5,-0.0025,0.0,0.45756]
[1778492057829,64.28,80877.55,4.5,-0.0025,0.0,0.45763]
[1778492063101,64.28,80878.05,4.5,-0.0025,0.0,0.45746]
[1778492067389,64.28,80877.76,4.5,-0.0025,0.0,0.45756]
[1778492069258,64.28,80877.98,4.5,-0.0025,0.0,0.45748]
[1778492070477,64.28,80877.83,4.5,-0.0025,0.0,0.45753]
[1778492072047,64.28,80877.83,4.5,-0.0025,0.0,0.45681]
[1778492072789,64.28,80877.87,4.5,-0.0025,0.0,0.4568]
[1778492073365,64.28,80877.87,4.5,-0.0025,0.0,0.4568]
[1778492082235,64.28,80877.86,4.5,-0.0025,0.0,0.4568]
[1778492085875,64.28,80877.9,4.5,-0.0025,0.0,0.45679]
[1778492086334,64.28,80877.9,4.5,-0.0025,0.0,0.45679]
[1778492088224,64.28,80877.97,4.5,-0.0025,0.0,0.45677]
[1778492088801,64.28,80877.72,4.5,-0.0025,0.0,0.45685]
[1778492090424,64.28,80877.72,4.5,-0.0025,0.0,0.45685]
[1778492091480,64.28,80877.72,4.5,-0.0025,0.0,0.45685]
[1778492096281,64.28,80877.96,4.5,-0.0025,0.0,0.45677]
[1778492097015,64.28,80874.82,4.5,-0.00251,0.0,0.45782]
[1778492098117,64.28,80876.38,4.5,-0.0025,0.0,0.4573]
[1778492098910,64.28,80876.49,4.5,-0.0025,0.0,0.45726]
[1778492099971,64.28,80877.49,4.5,-0.0025,0.0,0.45693]
[1778492100531,64.28,80877.49,4.5,-0.0025,0.0,0.45693]
[1778492101869,64.28,80878.14,4.5,-0.0025,0.0,0.45671]
[1778492102430,64.28,80878.14,4.5,-0.0025,0.0,0.45671]
[1778492106326,64.28,80878.37,4.5,-0.0025,0.0,0.45663]
[1778492106628,64.28,80878.37,4.5,-0.0025,0.0,0.45663]
[1778492107879,64.28,80885.44,4.5,-0.00248,0.0,0.45428]
[1778492109039,64.28,80886.94,4.5,-0.00248,0.0,0.45379]
[1778492114108,64.28,80886.32,4.5,-0.00248,0.0,0.45399]
[1778492114609,64.28,80886.32,4.5,-0.00248,0.0,0.45399]
[1778492117942,64.28,80886.28,4.5,-0.00248,0.0,0.45401]
[1778492119235,64.28,80886.28,4.5,-0.00248,0.0,0.45401]
[1778492121034,64.28,80885.88,4.5,-0.00248,0.0,0.45414]
[1778492121761,64.28,80885.26,4.5,-0.00248,0.0,0.45434]
[1778492122962,64.28,80885.75,4.5,-0.00248,0.0,0.45418]
[1778492124318,64.28,80885.4,4.5,-0.00248,0.0,0.4543]
[1778492125606,64.28,80885.4,4.5,-0.00248,0.0,0.4543]
[1778492126142,64.28,80885.39,4.5,-0.00248,0.0,0.4543]
[1778492129851,64.28,80885.74,4.5,-0.00248,0.0,0.45419]
[1778492130326,64.28,80885.74,4.5,-0.00248,0.0,0.45419]
[1778492131814,64.28,80885.77,4.5,-0.00248,0.0,0.45346]
[1778492132296,64.28,80885.77,4.5,-0.00248,0.0,0.45346]
[1778492134074,64.28,80885.72,4.5,-0.00248,0.0,0.45348]
[1778492134616,64.28,80885.72,4.5,-0.00248,0.0,0.45348]
[1778492138954,64.28,80886.04,4.5,-0.00248,0.0,0.45337]
[1778492139722,64.28,80886.04,4.5,-0.00248,0.0,0.45337]
[1778492144514,64.28,80886.09,4.5,-0.00248,0.0,0.45336]
[1778492145031,64.28,80885.77,4.5,-0.00248,0.0,0.45346]
[1778492147594,64.28,80886.4,4.5,-0.00248,0.0,0.45325]
[1778492149538,64.28,80886.48,4.5,-0.00248,0.0,0.45323]
[1778492151347,64.28,80886.05,4.5,-0.00248,0.0,0.45337]
[1778492151995,64.28,80884.08,4.5,-0.00248,0.0,0.45402]
[1778492153480,64.28,80882.89,4.5,-0.00249,0.0,0.45442]
[1778492153588,64.28,80882.89,4.5,-0.00249,0.0,0.45442]
[1778492154240,64.28,80880.17,4.5,-0.00249,0.0,0.45532]
[1778492154480,64.28,80880.17,4.5,-0.00249,0.0,0.45532]
[1778492157877,64.28,80873.42,4.5,-0.0025,0.0,0.45757]
[1778492158324,64.28,80873.42,4.5,-0.0025,0.0,0.45757]
[1778492159987,64.28,80873.73,4.5,-0.0025,0.0,0.45746]
[1778492160586,64.28,80873.73,4.5,-0.0025,0.0,0.45746]
[1778492161288,64.28,80873.58,4.5,-0.0025,0.0,0.45751]
[1778492161404,64.28,80873.58,4.5,-0.0025,0.0,0.45751]
[1778492162077,64.28,80878.23,4.5,-0.00249,0.0,0.45596]
[1778492162559,64.28,80878.23,4.5,-0.00249,0.0,0.45596]
[1778492167836,64.28,80882.6,4.5,-0.00249,0.0,0.45451]
[1778492172871,64.28,80881.83,4.5,-0.00249,0.0,0.45477]
[1778492177906,64.28,80880.48,4.5,-0.00249,0.0,0.45522]
[1778492179244,64.28,80880.48,4.5,-0.00249,0.0,0.45522]
[1778492180325,64.28,80880.45,4.5,-0.00249,0.0,0.45523]
[1778492185426,64.28,80879.86,4.5,-0.00249,0.0,0.45542]
[1778492186144,64.28,80879.76,4.5,-0.00249,0.0,0.45546]
[1778492186325,64.28,80879.76,4.5,-0.00249,0.0,0.45546]
[1778492186400,64.28,80879.76,4.5,-0.00249,0.0,0.45546]
[1778492188853,64.28,80874.42,4.5,-0.0025,0.0,0.45723]
[1778492189326,64.28,80874.42,4.5,-0.0025,0.0,0.45723]
[1778492190021,64.28,80874.25,4.5,-0.0025,0.0,0.45729]
[1778492190622,64.28,80874.25,4.5,-0.0025,0.0,0.45729]
[1778492191915,64.28,80874.63,4.5,-0.0025,0.0,0.45716]
[1778492193224,64.28,80873.92,4.5,-0.0025,0.0,0.45668]
[1778492195528,64.28,80874.13,4.5,-0.0025,0.0,0.45661]
[1778492196208,64.28,80874.7,4.5,-0.0025,0.0,0.45642]
[1778492203637,64.28,80874.13,4.5,-0.0025,0.0,0.45661]
[1778492209124,64.28,80879.49,4.5,-0.00249,0.0,0.45483]
[1778492211300,64.28,80878.92,4.5,-0.00249,0.0,0.45502]
[1778492211937,64.28,80879.28,4.5,-0.00249,0.0,0.4549]
[1778492213093,64.28,80879.21,4.5,-0.00249,0.0,0.45492]
[1778492213370,64.28,80879.21,4.5,-0.00249,0.0,0.45492]
[1778492216693,64.28,80879.6,4.5,-0.00249,0.0,0.45479]
[1778492217160,64.28,80877.5,4.5,-0.00249,0.0,0.45549]
[1778492218362,64.28,80874.47,4.5,-0.0025,0.0,0.4565]
[1778492219420,64.28,80875.45,4.5,-0.0025,0.0,0.45617]
[1778492220808,64.28,80875.46,4.5,-0.0025,0.0,0.45617]
[1778492221487,64.28,80875.43,4.5,-0.0025,0.0,0.45618]
[1778492222240,64.28,80875.09,4.5,-0.0025,0.0,0.45629]
[1778492222895,64.28,80874.86,4.5,-0.0025,0.0,0.45637]
[1778492227711,64.28,80874.92,4.5,-0.0025,0.0,0.45635]
[1778492228300,64.28,80875.28,4.5,-0.0025,0.0,0.45623]
[1778492234088,64.28,80875.33,4.5,-0.0025,0.0,0.45621]
[1778492234739,64.28,80875.33,4.5,-0.0025,0.0,0.45621]
[1778492236865,64.28,80875.26,4.5,-0.0025,0.0,0.45624]
[1778492238638,64.28,80875.2,4.5,-0.0025,0.0,0.45626]
[1778492243712,64.28,80875.33,4.5,-0.0025,0.0,0.45621]
[1778492244367,64.28,80875.17,4.5,-0.0025,0.0,0.45627]
[1778492248103,64.28,80875.94,4.5,-0.0025,0.0,0.45601]
[1778492249235,64.28,80875.94,4.5,-0.0025,0.0,0.45601]
[1778492249832,64.28,80875.94,4.5,-0.0025,0.0,0.45601]
[1778492250384,64.28,80875.62,4.5,-0.0025,0.0,0.45612]
[1778492252463,64.28,80869.08,4.5,-0.00251,0.0,0.45758]
[1778492252977,64.28,80869.53,4.5,-0.0025,0.0,0.45743]
[1778492256487,64.28,80869.24,4.5,-0.00251,0.0,0.45752]
[1778492257003,64.28,80869.7,4.5,-0.0025,0.0,0.45737]
[1778492262495,64.28,80869.44,4.5,-0.00251,0.0,0.45746]
[1778492263588,64.28,80869.44,4.5,-0.00251,0.0,0.45746]
[1778492264168,64.28,80870.12,4.5,-0.0025,0.0,0.45723]
[1778492264813,64.28,80870.12,4.5,-0.0025,0.0,0.45723]
[1778492265886,64.28,80870.39,4.5,-0.0025,0.0,0.45714]
[1778492266388,64.28,80870.43,4.5,-0.0025,0.0,0.45713]
[1778492267781,64.28,80870.8,4.5,-0.0025,0.0,0.457]
[1778492273572,64.28,80870.58,4.5,-0.0025,0.0,0.45708]
[1778492278607,64.28,80870.65,4.5,-0.0025,0.0,0.45705]
[1778492279196,64.28,80870.65,4.5,-0.0025,0.0,0.45705]
[1778492280152,64.28,80870.65,4.5,-0.0025,0.0,0.45705]
[1778492280790,64.28,80870.65,4.5,-0.0025,0.0,0.45705]
[1778492281282,64.28,80870.44,4.5,-0.0025,0.0,0.45712]
[1778492282427,64.28,80870.65,4.5,-0.0025,0.0,0.45705]
[1778492286578,64.28,80870.8,4.5,-0.0025,0.0,0.457]
[1778492287202,64.28,80870.8,4.5,-0.0025,0.0,0.457]
[1778492290090,64.28,80870.58,4.5,-0.0025,0.0,0.45708]
[1778492292688,64.28,80870.51,4.5,-0.0025,0.0,0.4571]
[1778492294465,64.28,80870.74,4.5,-0.0025,0.0,0.45702]
[1778492295016,64.28,80870.51,4.5,-0.0025,0.0,0.4571]
[1778492298922,64.28,80870.54,4.5,-0.0025,0.0,0.45709]
[1778492299405,64.28,80870.47,4.5,-0.0025,0.0,0.45711]
[1778492301317,64.28,80874.72,4.5,-0.00249,0.0,0.4557]
[1778492302029,64.28,80874.73,4.5,-0.00249,0.0,0.45569]
[1778492302588,64.28,80874.73,4.5,-0.00249,0.0,0.45569]
[1778492303353,64.28,80874.83,4.5,-0.00249,0.0,0.45566]
[1778492306206,64.28,80874.87,4.5,-0.00249,0.0,0.45565]
[1778492307561,64.28,80874.84,4.5,-0.00249,0.0,0.45566]
[1778492311497,64.28,80874.54,4.5,-0.00249,0.0,0.45576]
[1778492312077,64.28,80874.54,4.5,-0.00249,0.0,0.45504]
[1778492312739,64.28,80874.54,4.5,-0.00249,0.0,0.45504]
[1778492313333,64.28,80874.54,4.5,-0.00249,0.0,0.45504]
[1778492313929,64.28,80874.54,4.5,-0.00249,0.0,0.45504]
[1778492314632,64.28,80874.54,4.5,-0.00249,0.0,0.45504]
[1778492317562,64.28,80874.54,4.5,-0.00249,0.0,0.45504]
[1778492318226,64.28,80874.54,4.5,-0.00249,0.0,0.45504]
[1778492323925,64.28,80874.18,4.5,-0.00249,0.0,0.45516]
[1778492324074,64.28,80874.18,4.5,-0.00249,0.0,0.45516]
[1778492324659,64.28,80874.18,4.5,-0.00249,0.0,0.45516]
[1778492325240,64.28,80874.07,4.5,-0.00249,0.0,0.4552]
[1778492326040,64.28,80874.29,4.5,-0.00249,0.0,0.45512]
[1778492327110,64.28,80874.29,4.5,-0.00249,0.0,0.45512]
[1778492327826,64.28,80874.29,4.5,-0.00249,0.0,0.45512]
[1778492329447,64.28,80874.32,4.5,-0.00249,0.0,0.45511]
[1778492330074,64.28,80874.32,4.5,-0.00249,0.0,0.45511]
[1778492331416,64.28,80874.29,4.5,-0.00249,0.0,0.45512]
[1778492332777,64.28,80874.5,4.5,-0.00249,0.0,0.45505]
[1778492333496,64.28,80872.67,4.5,-0.00249,0.0,0.45566]
[1778492334116,64.28,80872.51,4.5,-0.00249,0.0,0.45572]
[1778492334671,64.28,80872.51,4.5,-0.00249,0.0,0.45572]
[1778492335199,64.28,80872.07,4.5,-0.0025,0.0,0.45586]
[1778492335828,64.28,80872.07,4.5,-0.0025,0.0,0.45586]
[1778492336290,64.28,80872.39,4.5,-0.0025,0.0,0.45576]
[1778492341702,64.28,80871.97,4.5,-0.0025,0.0,0.4559]
[1778492342239,64.28,80871.97,4.5,-0.0025,0.0,0.4559]
[1778492343478,64.28,80872.22,4.5,-0.0025,0.0,0.45581]
[1778492344079,64.28,80872.4,4.5,-0.0025,0.0,0.45575]
[1778492347259,64.28,80872.02,4.5,-0.0025,0.0,0.45588]
[1778492349090,64.28,80871.53,4.5,-0.0025,0.0,0.45604]
[1778492352430,64.28,80870.8,4.5,-0.0025,0.0,0.45629]
[1778492353049,64.28,80870.84,4.5,-0.0025,0.0,0.45627]
[1778492358302,64.28,80869.66,4.5,-0.0025,0.0,0.45667]
[1778492359022,64.28,80862.02,4.5,-0.00252,0.0,0.45922]
[1778492364061,64.28,80859.72,4.5,-0.00252,0.0,0.45999]
[1778492364540,64.28,80859.72,4.5,-0.00252,0.0,0.45999]
[1778492369304,64.28,80859.59,4.5,-0.00252,0.0,0.46003]
[1778492369902,64.28,80859.59,4.5,-0.00252,0.0,0.46003]
[1778492370984,64.28,80859.59,4.5,-0.00252,0.0,0.46003]
[1778492371757,64.28,80859.59,4.5,-0.00252,0.0,0.46003]
[1778492372284,64.28,80859.59,4.5,-0.00252,0.0,0.45931]
[1778492373126,64.28,80859.59,4.5,-0.00252,0.0,0.45931]
[1778492374778,64.28,80859.59,4.5,-0.00252,0.0,0.45931]
[1778492375246,64.28,80859.59,4.5,-0.00252,0.0,0.45931]
[1778492377208,64.28,80859.59,4.5,-0.00252,0.0,0.45931]
[1778492377797,64.28,80859.59,4.5,-0.00252,0.0,0.45931]
[1778492378230,64.28,80859.3,4.5,-0.00252,0.0,0.45941]
[1778492379012,64.28,80859.3,4.5,-0.00252,0.0,0.45941]
[1778492386963,64.28,80846.11,4.5,-0.00255,0.0,0.46385]
[1778492387531,64.28,80846.11,4.5,-0.00255,0.0,0.46385]
[1778492388134,64.28,80848.21,4.5,-0.00254,0.0,0.46314]
[1778492388755,64.28,80848.21,4.5,-0.00254,0.0,0.46314]
[1778492396144,64.28,80852.61,4.5,-0.00253,0.0,0.46166]
[1778492396575,64.28,80852.61,4.5,-0.00253,0.0,0.46166]
[1778492399435,64.28,80860.94,4.5,-0.00251,0.0,0.45886]
[1778492400099,64.28,80861.5,4.5,-0.00251,0.0,0.45867]
[1778492400741,64.28,80861.5,4.5,-0.00251,0.0,0.45867]
[1778492402044,64.28,80861.12,4.5,-0.00251,0.0,0.4588]
[1778492403196,64.28,80861.23,4.5,-0.00251,0.0,0.45876]
[1778492403828,64.28,80861.23,4.5,-0.00251,0.0,0.45876]
[1778492405006,64.28,80861.5,4.5,-0.00251,0.0,0.45867]
[1778492405613,64.28,80861.28,4.5,-0.00251,0.0,0.45875]
[1778492406095,64.28,80861.28,4.5,-0.00251,0.0,0.45875]
[1778492407322,64.28,80861.14,4.5,-0.00251,0.0,0.45879]
[1778492412087,64.28,80858.22,4.5,-0.00252,0.0,0.45977]
[1778492412501,64.28,80858.22,4.5,-0.00252,0.0,0.45977]
[1778492414367,64.28,80855.13,4.5,-0.00253,0.0,0.46081]
[1778492414946,64.28,80855.13,4.5,-0.00253,0.0,0.46081]
[1778492418026,64.28,80856.09,4.5,-0.00252,0.0,0.46049]
[1778492418503,64.28,80853.73,4.5,-0.00253,0.0,0.46128]
[1778492424627,64.28,80853.44,4.5,-0.00253,0.0,0.46138]
[1778492430132,64.28,80853.35,4.5,-0.00253,0.0,0.46141]
[1778492430813,64.28,80853.35,4.5,-0.00253,0.0,0.46141]
[1778492432115,64.28,80857.2,4.5,-0.00252,0.0,0.45939]
[1778492432924,64.28,80857.2,4.5,-0.00252,0.0,0.45939]
[1778492440203,64.28,80857.79,4.5,-0.00252,0.0,0.45919]
[1778492442117,64.28,80857.7,4.5,-0.00252,0.0,0.45922]
[1778492446781,64.28,80840.25,4.5,-0.00255,0.0,0.4651]
[1778492450107,64.28,80840.66,4.5,-0.00255,0.0,0.46496]
[1778492450726,64.28,80840.66,4.5,-0.00255,0.0,0.46496]
[1778492454354,64.28,80840.52,4.5,-0.00255,0.0,0.46501]
[1778492455171,64.28,80839.77,4.5,-0.00256,0.0,0.46527]
[1778492455858,64.28,80839.77,4.5,-0.00256,0.0,0.46527]
[1778492456414,64.28,80839.91,4.5,-0.00255,0.0,0.46522]
[1778492456578,64.28,80839.91,4.5,-0.00255,0.0,0.46522]
[1778492456807,64.28,80839.91,4.5,-0.00255,0.0,0.46522]
[1778492460166,64.28,80853.58,4.5,-0.00253,0.0,0.46061]
[1778492460943,64.28,80853.58,4.5,-0.00253,0.0,0.46061]
[1778492462563,64.28,80853.71,4.5,-0.00253,0.0,0.46056]
[1778492462655,64.28,80853.71,4.5,-0.00253,0.0,0.46056]
[1778492468431,64.28,80855.78,4.5,-0.00252,0.0,0.45987]
[1778492469047,64.28,80855.78,4.5,-0.00252,0.0,0.45987]
[1778492470170,64.28,80856.25,4.5,-0.00252,0.0,0.45971]
[1778492472058,64.28,80856.39,4.5,-0.00252,0.0,0.45966]
[1778492476061,64.28,80859.41,4.5,-0.00251,0.0,0.45865]
[1778492476423,64.28,80859.27,4.5,-0.00251,0.0,0.4587]
[1778492476534,64.28,80859.27,4.5,-0.00251,0.0,0.4587]
[1778492483269,64.28,80859.31,4.5,-0.00251,0.0,0.45868]
[1778492483801,64.28,80859.31,4.5,-0.00251,0.0,0.45868]
[1778492485051,64.28,80859.27,4.5,-0.00251,0.0,0.4587]
[1778492485365,64.28,80859.27,4.5,-0.00251,0.0,0.4587]
[1778492486522,64.28,80860.17,4.5,-0.00251,0.0,0.4584]
[1778492487142,64.28,80861.38,4.5,-0.00251,0.0,0.45799]
[1778492493001,64.28,80869.12,4.5,-0.00249,0.0,0.45469]
[1778492493523,64.28,80873.36,4.5,-0.00248,0.0,0.45329]
[1778492494765,64.28,80873.44,4.5,-0.00248,0.0,0.45326]
[1778492495324,64.28,80873.91,4.5,-0.00248,0.0,0.4531]
[1778492497973,64.28,80873.62,4.5,-0.00248,0.0,0.4532]
[1778492498585,64.28,80873.62,4.5,-0.00248,0.0,0.4532]
[1778492502162,64.28,80873.68,4.5,-0.00248,0.0,0.45318]
[1778492503479,64.28,80873.68,4.5,-0.00248,0.0,0.45318]
[1778492510223,64.28,80873.57,4.5,-0.00248,0.0,0.45322]
[1778492514886,64.28,80874.9,4.5,-0.00248,0.0,0.45278]
[1778492515931,64.28,80874.93,4.5,-0.00248,0.0,0.45277]
[1778492519251,64.28,80874.22,4.5,-0.00248,0.0,0.453]
[1778492520040,64.28,80874.22,4.5,-0.00248,0.0,0.453]
[1778492521780,64.28,80874.21,4.5,-0.00248,0.0,0.453]
[1778492522346,64.28,80874.21,4.5,-0.00248,0.0,0.453]
[1778492525963,64.28,80874.43,4.5,-0.00248,0.0,0.45293]
[1778492526433,64.28,80874.73,4.5,-0.00248,0.0,0.45283]
[1778492528919,64.28,80874.83,4.5,-0.00248,0.0,0.4528]
[1778492529378,64.28,80874.83,4.5,-0.00248,0.0,0.4528]
[1778492529966,64.28,80874.83,4.5,-0.00248,0.0,0.4528]
[1778492531950,64.28,80874.94,4.5,-0.00248,0.0,0.45276]
[1778492534287,64.28,80874.83,4.5,-0.00248,0.0,0.4528]
[1778492535059,64.28,80874.83,4.5,-0.00248,0.0,0.4528]
[1778492539756,64.28,80876.26,4.5,-0.00248,0.0,0.45233]
[1778492540143,64.28,80876.26,4.5,-0.00248,0.0,0.45233]
[1778492544158,64.28,80876.23,4.5,-0.00248,0.0,0.45234]
[1778492544966,64.28,80876.23,4.5,-0.00248,0.0,0.45234]
[1778492545491,64.28,80876.23,4.5,-0.00248,0.0,0.45234]
[1778492546215,64.28,80875.75,4.5,-0.00248,0.0,0.4525]
[1778492546911,64.28,80875.75,4.5,-0.00248,0.0,0.4525]
[1778492547393,64.28,80875.32,4.5,-0.00248,0.0,0.45264]
[1778492548494,64.28,80875.32,4.5,-0.00248,0.0,0.45264]
[1778492549024,64.28,80875.32,4.5,-0.00248,0.0,0.45264]
[1778492553345,64.28,80875.51,4.5,-0.00247,0.0,0.45186]
[1778492554059,64.28,80875.51,4.5,-0.00247,0.0,0.45186]
[1778492554597,64.28,80875.46,4.5,-0.00247,0.0,0.45188]
[1778492555054,64.28,80875.46,4.5,-0.00247,0.0,0.45188]
[1778492556396,64.28,80875.43,4.5,-0.00247,0.0,0.45189]
[1778492558225,64.28,80874.88,4.5,-0.00247,0.0,0.45207]
[1778492559312,64.28,80875.21,4.5,-0.00247,0.0,0.45196]
[1778492560049,64.28,80875.21,4.5,-0.00247,0.0,0.45196]
[1778492561076,64.28,80875.46,4.5,-0.00247,0.0,0.45188]
[1778492561096,64.28,80875.46,4.5,-0.00247,0.0,0.45188]
[1778492561126,64.28,80875.46,4.5,-0.00247,0.0,0.45188]
[1778492562807,64.28,80888.89,4.5,-0.00245,0.0,0.44746]
[1778492563909,64.28,80889.89,4.5,-0.00244,0.0,0.44713]
[1778492564469,64.28,80889.82,4.5,-0.00244,0.0,0.44715]
[1778492564610,64.28,80889.82,4.5,-0.00244,0.0,0.44715]
[1778492565608,64.28,80893.6,4.5,-0.00244,0.0,0.44592]
[1778492565612,64.28,80919.47,4.5,-0.00239,0.0,0.43754]
[1778492567304,64.28,80919.94,4.5,-0.00238,0.0,0.43739]
[1778492567356,64.28,80919.94,4.5,-0.00238,0.0,0.43739]
[1778492567732,64.28,80919.94,4.5,-0.00238,0.0,0.43739]
[1778492568263,64.28,80921.99,4.5,-0.00238,0.0,0.43673]
[1778492573241,64.28,80921.17,4.5,-0.00238,0.0,0.43699]
[1778492573910,64.28,80921.17,4.5,-0.00238,0.0,0.43699]
[1778492576433,64.28,80921.62,4.5,-0.00238,0.0,0.43685]
[1778492577108,64.28,80921.62,4.5,-0.00238,0.0,0.43685]
[1778492584021,64.28,80914.67,4.5,-0.0024,0.0,0.43908]
[1778492584586,64.28,80913.09,4.5,-0.0024,0.0,0.43959]
[1778492587118,64.28,80912.77,4.5,-0.0024,0.0,0.4397]
[1778492587650,64.28,80912.87,4.5,-0.0024,0.0,0.43966]
[1778492592078,64.28,80905.91,4.5,-0.00241,0.0,0.44191]
[1778492593326,64.28,80905.65,4.5,-0.00241,0.0,0.442]
[1778492595976,64.28,80905.75,4.5,-0.00241,0.0,0.44197]
[1778492596801,64.28,80904.25,4.5,-0.00242,0.0,0.44245]
[1778492599308,64.28,80904.47,4.5,-0.00242,0.0,0.44238]
[1778492599917,64.28,80904.47,4.5,-0.00242,0.0,0.44238]
[1778492601466,64.28,80905.06,4.5,-0.00241,0.0,0.44219]
[1778492602168,64.28,80905.06,4.5,-0.00241,0.0,0.44219]
[1778492604532,64.28,80904.53,4.5,-0.00242,0.0,0.44236]
[1778492605024,64.28,80904.53,4.5,-0.00242,0.0,0.44236]
[1778492606157,64.28,80904.7,4.5,-0.00241,0.0,0.44231]
[1778492606950,64.28,80905.31,4.5,-0.00241,0.0,0.44211]
[1778492607402,64.28,80905.6,4.5,-0.00241,0.0,0.44201]
[1778492608807,64.28,80905.6,4.5,-0.00241,0.0,0.44201]
[1778492610371,64.28,80905.67,4.5,-0.00241,0.0,0.44199]
[1778492611204,64.28,80905.67,4.5,-0.00241,0.0,0.44199]
[1778492611311,64.28,80905.85,4.5,-0.00241,0.0,0.44193]
[1778492616968,64.28,80904.93,4.5,-0.00241,0.0,0.44153]
[1778492622003,64.28,80906.09,4.5,-0.00241,0.0,0.44115]
[1778492627038,64.28,80907.9,4.5,-0.0024,0.0,0.44057]
[1778492632077,64.28,80907.47,4.5,-0.00241,0.0,0.44071]
[1778492637113,64.28,80910.37,4.5,-0.0024,0.0,0.43977]
[1778492642146,64.28,80910.36,4.5,-0.0024,0.0,0.43977]
[1778492648188,64.28,80910.68,4.5,-0.0024,0.0,0.43967]
[1778492653223,64.28,80910.93,4.5,-0.0024,0.0,0.43959]
[1778492657160,64.28,80910.68,4.5,-0.0024,0.0,0.43967]
[1778492661393,64.28,80913.94,4.5,-0.00239,0.0,0.43862]
[1778492662091,64.28,80913.94,4.5,-0.00239,0.0,0.43862]
[1778492664126,64.28,80913.65,4.5,-0.00239,0.0,0.43871]
[1778492664835,64.28,80913.76,4.5,-0.00239,0.0,0.43868]
[1778492665227,64.28,80913.76,4.5,-0.00239,0.0,0.43868]
[1778492666075,64.28,80913.69,4.5,-0.00239,0.0,0.4387]
[1778492670143,64.28,80913.51,4.5,-0.00239,0.0,0.43876]
[1778492670918,64.28,80913.51,4.5,-0.00239,0.0,0.43876]
[1778492671289,64.28,80913.51,4.5,-0.00239,0.0,0.43876]
[1778492672089,64.28,80913.51,4.5,-0.00239,0.0,0.43806]
[1778492674414,64.28,80913.51,4.5,-0.00239,0.0,0.43806]
[1778492675080,64.28,80913.51,4.5,-0.00239,0.0,0.43806]
[1778492677015,64.28,80907.56,4.5,-0.0024,0.0,0.43998]
[1778492678167,64.28,80907.29,4.5,-0.0024,0.0,0.44007]
[1778492678838,64.28,80907.24,4.5,-0.0024,0.0,0.44008]
[1778492680007,64.28,80906.64,4.5,-0.0024,0.0,0.44028]
[1778492682024,64.28,80906.64,4.5,-0.0024,0.0,0.44028]
[1778492682667,64.28,80906.64,4.5,-0.0024,0.0,0.44028]
[1778492691941,64.28,80906.75,4.5,-0.0024,0.0,0.44024]
[1778492692405,64.28,80906.56,4.5,-0.0024,0.0,0.4403]
[1778492693038,64.28,80906.56,4.5,-0.0024,0.0,0.4403]
[1778492693559,64.28,80906.56,4.5,-0.0024,0.0,0.4403]
[1778492701559,64.28,80900.86,4.5,-0.00241,0.0,0.44215]
[1778492706594,64.28,80891.79,4.5,-0.00243,0.0,0.4451]
[1778492708884,64.28,80891.5,4.5,-0.00243,0.0,0.44519]
[1778492709380,64.28,80891.5,4.5,-0.00243,0.0,0.44519]
[1778492712238,64.28,80891.52,4.5,-0.00243,0.0,0.44518]
[1778492712810,64.28,80891.67,4.5,-0.00243,0.0,0.44514]
[1778492716315,64.28,80891.97,4.5,-0.00243,0.0,0.44504]
[1778492717051,64.28,80891.47,4.5,-0.00243,0.0,0.4452]
[1778492718148,64.28,80890.37,4.5,-0.00244,0.0,0.44556]
[1778492719217,64.28,80890.9,4.5,-0.00243,0.0,0.44539]
[1778492721957,64.28,80890.76,4.5,-0.00244,0.0,0.44543]
[1778492722496,64.28,80890.76,4.5,-0.00244,0.0,0.44543]
[1778492725140,64.28,80890.4,4.5,-0.00244,0.0,0.44555]
[1778492725892,64.28,80890.87,4.5,-0.00243,0.0,0.4454]
[1778492726325,64.28,80890.87,4.5,-0.00243,0.0,0.4454]
[1778492727231,64.28,80890.71,4.5,-0.00244,0.0,0.44545]
[1778492727973,64.28,80890.54,4.5,-0.00244,0.0,0.4455]
[1778492729074,64.28,80890.58,4.5,-0.00244,0.0,0.44549]
[1778492730202,64.28,80891.04,4.5,-0.00243,0.0,0.44534]
[1778492730888,64.28,80890.9,4.5,-0.00243,0.0,0.44539]
[1778492732005,64.28,80890.86,4.5,-0.00243,0.0,0.4454]
[1778492732471,64.28,80889.14,4.5,-0.00243,0.0,0.44526]
[1778492733180,64.28,80889.14,4.5,-0.00243,0.0,0.44526]
[1778492733824,64.28,80888.8,4.5,-0.00244,0.0,0.44537]
[1778492737602,64.28,80887.18,4.5,-0.00244,0.0,0.4459]
[1778492738213,64.28,80887.18,4.5,-0.00244,0.0,0.4459]
[1778492739122,64.28,80886.96,4.5,-0.00244,0.0,0.44597]
[1778492739648,64.28,80886.53,4.5,-0.00244,0.0,0.44611]
[1778492744106,64.28,80886.14,4.5,-0.00244,0.0,0.44624]
[1778492745264,64.28,80886.47,4.5,-0.00244,0.0,0.44613]
[1778492749555,64.28,80883.6,4.5,-0.00245,0.0,0.44707]
[1778492750080,64.28,80883.6,4.5,-0.00245,0.0,0.44707]
[1778492752230,64.28,80883.57,4.5,-0.00245,0.0,0.44708]
[1778492752931,64.28,80883.57,4.5,-0.00245,0.0,0.44708]
[1778492753402,64.28,80883.57,4.5,-0.00245,0.0,0.44708]
[1778492754033,64.28,80885.93,4.5,-0.00244,0.0,0.4463]
[1778492758066,64.28,80887.01,4.5,-0.00244,0.0,0.44595]
[1778492759850,64.28,80886.6,4.5,-0.00244,0.0,0.44609]
[1778492760283,64.28,80886.6,4.5,-0.00244,0.0,0.44609]
[1778492760897,64.28,80886.52,4.5,-0.00244,0.0,0.44611]
[1778492766335,64.28,80898.42,4.5,-0.00242,0.0,0.44224]
[1778492767050,64.28,80898.59,4.5,-0.00242,0.0,0.44218]
[1778492769465,64.28,80898.46,4.5,-0.00242,0.0,0.44222]
[1778492770085,64.28,80898.46,4.5,-0.00242,0.0,0.44222]
[1778492773370,64.28,80898.46,4.5,-0.00242,0.0,0.44222]
[1778492775173,64.28,80898.46,4.5,-0.00242,0.0,0.44222]
[1778492775741,64.28,80898.46,4.5,-0.00242,0.0,0.44222]
[1778492776341,64.28,80898.46,4.5,-0.00242,0.0,0.44222]
[1778492779228,64.28,80898.46,4.5,-0.00242,0.0,0.44222]
[1778492779930,64.28,80898.46,4.5,-0.00242,0.0,0.44222]
[1778492780368,64.28,80898.46,4.5,-0.00242,0.0,0.44222]
[1778492781681,64.28,80898.63,4.5,-0.00242,0.0,0.44217]
[1778492787385,64.28,80903.78,4.5,-0.00241,0.0,0.4405]
[1778492788147,64.28,80903.78,4.5,-0.00241,0.0,0.4405]
[1778492791987,64.28,80903.52,4.5,-0.0024,0.0,0.43988]
[1778492792425,64.28,80903.52,4.5,-0.0024,0.0,0.43988]
[1778492797763,64.28,80897.9,4.5,-0.00241,0.0,0.4417]
[1778492798255,64.28,80897.9,4.5,-0.00241,0.0,0.4417]
[1778492804273,64.28,80898.0,4.5,-0.00241,0.0,0.44167]
[1778492808857,64.28,80898.22,4.5,-0.00241,0.0,0.4416]
[1778492808905,64.28,80898.22,4.5,-0.00241,0.0,0.4416]
[1778492811014,64.28,80895.42,4.5,-0.00242,0.0,0.44251]
[1778492811611,64.28,80896.13,4.5,-0.00242,0.0,0.44228]
[1778492812412,64.28,80896.13,4.5,-0.00242,0.0,0.44228]
[1778492813087,64.28,80896.26,4.5,-0.00242,0.0,0.44223]
[1778492813869,64.28,80896.5,4.5,-0.00242,0.0,0.44216]
[1778492814656,64.28,80896.4,4.5,-0.00242,0.0,0.44219]
[1778492817798,64.28,80898.17,4.5,-0.00241,0.0,0.44162]
[1778492817830,64.28,80898.17,4.5,-0.00241,0.0,0.44162]
[1778492820636,64.28,80903.81,4.5,-0.0024,0.0,0.43979]
[1778492821017,64.28,80903.81,4.5,-0.0024,0.0,0.43979]
[1778492821732,64.28,80905.21,4.5,-0.0024,0.0,0.43934]
[1778492822984,64.28,80905.25,4.5,-0.0024,0.0,0.43933]
[1778492823537,64.28,80905.36,4.5,-0.0024,0.0,0.43929]
[1778492824180,64.28,80905.36,4.5,-0.0024,0.0,0.43929]
[1778492832094,64.28,80905.16,4.5,-0.0024,0.0,0.43936]
[1778492832748,64.28,80906.97,4.5,-0.0024,0.0,0.43877]
[1778492833229,64.28,80906.97,4.5,-0.0024,0.0,0.43877]
[1778492834468,64.28,80907.22,4.5,-0.00239,0.0,0.43869]
[1778492836127,64.28,80907.02,4.5,-0.0024,0.0,0.43876]
[1778492836954,64.28,80907.01,4.5,-0.0024,0.0,0.43876]
[1778492841954,64.28,80906.89,4.5,-0.0024,0.0,0.4388]
[1778492842616,64.28,80906.52,4.5,-0.0024,0.0,0.43892]
[1778492847891,64.28,80906.44,4.5,-0.0024,0.0,0.43894]
[1778492848485,64.28,80906.44,4.5,-0.0024,0.0,0.43894]
[1778492853621,64.28,80905.45,4.5,-0.00239,0.0,0.43856]
[1778492854748,64.28,80905.45,4.5,-0.00239,0.0,0.43856]
[1778492855175,64.28,80905.45,4.5,-0.00239,0.0,0.43856]
[1778492861735,64.28,80914.93,4.5,-0.00238,0.0,0.43552]
[1778492863712,64.28,80915.96,4.5,-0.00237,0.0,0.43519]
[1778492864119,64.28,80915.96,4.5,-0.00237,0.0,0.43519]
[1778492866037,64.28,80924.32,4.5,-0.00236,0.0,0.43252]
[1778492866760,64.28,80930.62,4.5,-0.00235,0.0,0.43052]
[1778492871824,64.28,80930.74,4.5,-0.00235,0.0,0.43048]
[1778492871851,64.28,80930.74,4.5,-0.00235,0.0,0.43048]
[1778492876945,64.28,80923.16,4.5,-0.00236,0.0,0.43289]
[1778492878221,64.28,80923.19,4.5,-0.00236,0.0,0.43288]
[1778492879894,64.28,80923.19,4.5,-0.00236,0.0,0.43288]
[1778492880428,64.28,80923.19,4.5,-0.00236,0.0,0.43288]
[1778492886766,64.28,80921.97,4.5,-0.00236,0.0,0.43327]
[1778492887259,64.28,80921.97,4.5,-0.00236,0.0,0.43327]
[1778492889125,64.28,80922.06,4.5,-0.00236,0.0,0.43324]
[1778492892076,64.28,80921.85,4.5,-0.00236,0.0,0.43331]
[1778492896784,64.28,80925.42,4.5,-0.00236,0.0,0.43217]
[1778492897265,64.28,80925.42,4.5,-0.00236,0.0,0.43217]
[1778492899320,64.28,80927.46,4.5,-0.00235,0.0,0.43152]
[1778492899936,64.28,80928.16,4.5,-0.00235,0.0,0.4313]
[1778492901991,64.28,80935.64,4.5,-0.00234,0.0,0.42893]
[1778492903275,64.28,80939.82,4.5,-0.00233,0.0,0.42762]
[1778492905215,64.28,80940.64,4.5,-0.00233,0.0,0.42736]
[1778492905947,64.28,80943.01,4.5,-0.00232,0.0,0.42661]
[1778492907076,64.28,80942.79,4.5,-0.00232,0.0,0.42668]
[1778492907209,64.28,80942.79,4.5,-0.00232,0.0,0.42668]
[1778492909063,64.28,80946.59,4.5,-0.00231,0.0,0.42549]
[1778492909568,64.28,80946.59,4.5,-0.00231,0.0,0.42549]
[1778492911240,64.28,80946.42,4.5,-0.00231,0.0,0.42554]
[1778492911918,64.28,80947.09,4.5,-0.00231,0.0,0.42465]
[1778492914126,64.28,80952.97,4.5,-0.0023,0.0,0.42281]
[1778492914837,64.28,80953.65,4.5,-0.0023,0.0,0.4226]
[1778492918423,64.28,80953.22,4.5,-0.0023,0.0,0.42273]
[1778492918444,64.28,80953.22,4.5,-0.0023,0.0,0.42273]
[1778492918985,64.28,80954.13,4.5,-0.0023,0.0,0.42245]
[1778492921528,64.28,80956.95,4.5,-0.00229,0.0,0.42157]
[1778492922343,64.28,80958.1,4.5,-0.00229,0.0,0.42121]
[1778492924399,64.28,80969.72,4.5,-0.00227,0.0,0.41762]
[1778492924425,64.28,80969.72,4.5,-0.00227,0.0,0.41762]
[1778492925090,64.28,80970.43,4.5,-0.00227,0.0,0.4174]
[1778492925754,64.28,80971.02,4.5,-0.00226,0.0,0.41722]
[1778492929811,64.28,80972.35,4.5,-0.00226,0.0,0.41681]
[1778492929814,64.28,80972.35,4.5,-0.00226,0.0,0.41681]
[1778492930853,64.28,80973.87,4.5,-0.00226,0.0,0.41634]
[1778492932808,64.28,80970.58,4.5,-0.00227,0.0,0.41735]
[1778492933270,64.28,80970.58,4.5,-0.00227,0.0,0.41735]
[1778492937441,64.28,80971.72,4.5,-0.00226,0.0,0.417]
[1778492937974,64.28,80971.72,4.5,-0.00226,0.0,0.417]
[1778492939820,64.28,80972.31,4.5,-0.00226,0.0,0.41682]
[1778492943111,64.28,80972.74,4.5,-0.00226,0.0,0.41669]
[1778492945314,64.28,80960.72,4.5,-0.00228,0.0,0.4204]
[1778492945449,64.28,80960.72,4.5,-0.00228,0.0,0.4204]
[1778492949268,64.28,80970.99,4.5,-0.00226,0.0,0.41722]
[1778492949806,64.28,80967.37,4.5,-0.00227,0.0,0.41834]
[1778492954472,64.28,80965.74,4.5,-0.00227,0.0,0.41885]
[1778492954548,64.28,80965.74,4.5,-0.00227,0.0,0.41885]
[1778492956915,64.28,80960.03,4.5,-0.00229,0.0,0.42061]
[1778492957396,64.28,80960.03,4.5,-0.00229,0.0,0.42061]
[1778492960168,64.28,80962.2,4.5,-0.00228,0.0,0.41994]
[1778492961292,64.28,80962.28,4.5,-0.00228,0.0,0.41992]
[1778492966415,64.28,80962.61,4.5,-0.00228,0.0,0.41981]
[1778492967450,64.28,80962.61,4.5,-0.00228,0.0,0.41981]
[1778492967452,64.28,80962.61,4.5,-0.00228,0.0,0.41981]
[1778492967900,64.28,80962.61,4.5,-0.00228,0.0,0.41981]
[1778492968788,64.28,80956.19,4.5,-0.00229,0.0,0.42181]
[1778492969226,64.28,80956.19,4.5,-0.00229,0.0,0.42181]
[1778492970559,64.28,80956.63,4.5,-0.00229,0.0,0.42167]
[1778492971094,64.28,80955.9,4.5,-0.00229,0.0,0.4219]
[1778492974289,64.28,80938.87,4.5,-0.00232,0.0,0.42655]
[1778492975173,64.28,80929.72,4.5,-0.00234,0.0,0.42943]
[1778492977501,64.28,80935.87,4.5,-0.00233,0.0,0.42749]
[1778492977567,64.28,80935.87,4.5,-0.00233,0.0,0.42749]
[1778492977724,64.28,80937.3,4.5,-0.00233,0.0,0.42704]
[1778492977730,64.28,80937.3,4.5,-0.00233,0.0,0.42704]
[1778492978382,64.28,80937.3,4.5,-0.00233,0.0,0.42704]
[1778492978931,64.28,80944.47,4.5,-0.00231,0.0,0.42479]
[1778492982348,64.28,80949.57,4.5,-0.0023,0.0,0.42319]
[1778492983087,64.28,80951.78,4.5,-0.0023,0.0,0.4225]
[1778492983677,64.28,80951.78,4.5,-0.0023,0.0,0.4225]
[1778492984925,64.28,80953.9,4.5,-0.00229,0.0,0.42184]
[1778492987872,64.28,80954.47,4.5,-0.00229,0.0,0.42167]
[1778492987897,64.28,80954.47,4.5,-0.00229,0.0,0.42167]
[1778492988442,64.28,80954.47,4.5,-0.00229,0.0,0.42167]
[1778492993642,64.28,80955.63,4.5,-0.00229,0.0,0.42131]
[1778492994223,64.28,80955.37,4.5,-0.00229,0.0,0.42139]
[1778492995478,64.28,80954.99,4.5,-0.00229,0.0,0.4215]
[1778492996105,64.28,80952.56,4.5,-0.0023,0.0,0.42226]
[1778492996718,64.28,80947.75,4.5,-0.00231,0.0,0.42376]
[1778492997243,64.28,80947.75,4.5,-0.00231,0.0,0.42376]
[1778492999210,64.28,80948.38,4.5,-0.0023,0.0,0.42357]
[1778492999836,64.28,80947.64,4.5,-0.00231,0.0,0.4238]
[1778493008975,64.28,80947.13,4.5,-0.00231,0.0,0.42396]
[1778493009666,64.28,80947.13,4.5,-0.00231,0.0,0.42396]
[1778493012095,64.28,80946.96,4.5,-0.00231,0.0,0.42401]
[1778493014173,64.28,80946.96,4.5,-0.00231,0.0,0.42401]
[1778493014782,64.28,80950.85,4.5,-0.0023,0.0,0.42279]
[1778493021810,64.28,80950.03,4.5,-0.0023,0.0,0.42305]
[1778493024676,64.28,80948.02,4.5,-0.0023,0.0,0.42368]
[1778493025187,64.28,80948.06,4.5,-0.0023,0.0,0.42367]
[1778493025865,64.28,80948.31,4.5,-0.0023,0.0,0.42359]
[1778493029671,64.28,80948.82,4.5,-0.0023,0.0,0.42343]
[1778493030215,64.28,80950.38,4.5,-0.0023,0.0,0.42294]
[1778493031688,64.28,80951.09,4.5,-0.0023,0.0,0.42272]
[1778493032261,64.28,80951.27,4.5,-0.0023,0.0,0.42266]
[1778493035148,64.28,80951.16,4.5,-0.00229,0.0,0.42202]
[1778493035909,64.28,80951.11,4.5,-0.0023,0.0,0.42203]
[1778493038315,64.28,80949.37,4.5,-0.0023,0.0,0.42258]
[1778493038905,64.28,80947.16,4.5,-0.0023,0.0,0.42327]
[1778493039371,64.28,80947.16,4.5,-0.0023,0.0,0.42327]
[1778493042036,64.28,80947.1,4.5,-0.0023,0.0,0.42329]
[1778493044111,64.28,80947.1,4.5,-0.0023,0.0,0.42329]
[1778493044701,64.28,80947.1,4.5,-0.0023,0.0,0.42329]
[1778493045263,64.28,80947.1,4.5,-0.0023,0.0,0.42329]
[1778493045941,64.28,80947.31,4.5,-0.0023,0.0,0.42322]
[1778493048394,64.28,80947.31,4.5,-0.0023,0.0,0.42322]
[1778493048556,64.28,80947.31,4.5,-0.0023,0.0,0.42322]
[1778493055012,64.28,80938.01,4.5,-0.00232,0.0,0.42613]
[1778493055424,64.28,80938.01,4.5,-0.00232,0.0,0.42613]
[1778493055968,64.28,80937.91,4.5,-0.00232,0.0,0.42616]
[1778493056647,64.28,80937.91,4.5,-0.00232,0.0,0.42616]
[1778493061970,64.28,80937.78,4.5,-0.00232,0.0,0.4262]
[1778493063194,64.28,80937.78,4.5,-0.00232,0.0,0.4262]
[1778493066760,64.28,80933.53,4.5,-0.00233,0.0,0.42754]
[1778493067398,64.28,80933.53,4.5,-0.00233,0.0,0.42754]
[1778493072976,64.28,80932.56,4.5,-0.00233,0.0,0.42785]
[1778493072977,64.28,80932.56,4.5,-0.00233,0.0,0.42785]
[1778493073555,64.28,80932.56,4.5,-0.00233,0.0,0.42785]
[1778493075796,64.28,80932.2,4.5,-0.00233,0.0,0.42796]
[1778493077009,64.28,80931.66,4.5,-0.00233,0.0,0.42813]
[1778493082232,64.28,80930.57,4.5,-0.00233,0.0,0.42848]
[1778493084339,64.28,80931.11,4.5,-0.00233,0.0,0.42831]
[1778493084658,64.28,80931.11,4.5,-0.00233,0.0,0.42831]
[1778493085796,64.28,80931.19,4.5,-0.00233,0.0,0.42828]
[1778493091280,64.28,80930.03,4.5,-0.00234,0.0,0.42865]
[1778493092038,64.28,80929.97,4.5,-0.00233,0.0,0.42798]
[1778493094563,64.28,80929.84,4.5,-0.00233,0.0,0.42802]
[1778493094566,64.28,80929.84,4.5,-0.00233,0.0,0.42802]
[1778493095056,64.28,80929.84,4.5,-0.00233,0.0,0.42802]
[1778493099159,64.28,80929.92,4.5,-0.00233,0.0,0.42799]
[1778493099827,64.28,80929.92,4.5,-0.00233,0.0,0.42799]
[1778493105394,64.28,80927.89,4.5,-0.00234,0.0,0.42864]
[1778493109888,64.28,80927.39,4.5,-0.00234,0.0,0.42879]
[1778493115464,64.28,80927.79,4.5,-0.00234,0.0,0.42867]
[1778493116733,64.28,80927.79,4.5,-0.00234,0.0,0.42867]
[1778493117134,64.28,80929.3,4.5,-0.00233,0.0,0.42819]
[1778493118372,64.28,80929.37,4.5,-0.00233,0.0,0.42817]
[1778493119034,64.28,80929.37,4.5,-0.00233,0.0,0.42817]
[1778493119803,64.28,80929.37,4.5,-0.00233,0.0,0.42817]
[1778493120015,64.28,80929.68,4.5,-0.00233,0.0,0.42807]
[1778493120171,64.28,80929.68,4.5,-0.00233,0.0,0.42807]
[1778493120854,64.28,80931.18,4.5,-0.00233,0.0,0.4276]
[1778493121370,64.28,80931.18,4.5,-0.00233,0.0,0.4276]
[1778493121996,64.28,80931.08,4.5,-0.00233,0.0,0.42763]
[1778493122534,64.28,80931.08,4.5,-0.00233,0.0,0.42763]
[1778493123120,64.28,80931.08,4.5,-0.00233,0.0,0.42763]
[1778493123938,64.28,80931.33,4.5,-0.00233,0.0,0.42755]
[1778493125437,64.28,80931.49,4.5,-0.00233,0.0,0.4275]
[1778493126015,64.28,80931.49,4.5,-0.00233,0.0,0.4275]
[1778493130796,64.28,80932.03,4.5,-0.00233,0.0,0.42733]
[1778493130827,64.28,80932.04,4.5,-0.00233,0.0,0.42733]
[1778493130876,64.28,80932.04,4.5,-0.00233,0.0,0.42733]
[1778493134052,64.28,80940.27,4.5,-0.00231,0.0,0.42474]
[1778493134706,64.28,80940.27,4.5,-0.00231,0.0,0.42474]
[1778493137992,64.28,80941.17,4.5,-0.00231,0.0,0.42446]
[1778493138527,64.28,80941.17,4.5,-0.00231,0.0,0.42446]
[1778493139409,64.28,80940.74,4.5,-0.00231,0.0,0.42459]
[1778493140211,64.28,80941.27,4.5,-0.00231,0.0,0.42443]
[1778493141383,64.28,80942.24,4.5,-0.00231,0.0,0.42412]
[1778493141985,64.28,80942.6,4.5,-0.00231,0.0,0.42401]
[1778493145467,64.28,80938.51,4.5,-0.00232,0.0,0.42529]
[1778493146047,64.28,80939.06,4.5,-0.00231,0.0,0.42512]
[1778493146791,64.28,80939.06,4.5,-0.00231,0.0,0.42512]
[1778493147319,64.28,80939.06,4.5,-0.00231,0.0,0.42512]
[1778493152694,64.28,80937.81,4.5,-0.00231,0.0,0.42483]
[1778493152813,64.28,80937.81,4.5,-0.00231,0.0,0.42483]
[1778493153992,64.28,80937.81,4.5,-0.00231,0.0,0.42483]
[1778493159774,64.28,80935.51,4.5,-0.00232,0.0,0.42555]
[1778493160116,64.28,80935.51,4.5,-0.00232,0.0,0.42555]
[1778493162029,64.28,80935.4,4.5,-0.00232,0.0,0.42559]
[1778493166643,64.28,80935.8,4.5,-0.00232,0.0,0.42546]
[1778493168329,64.28,80936.05,4.5,-0.00232,0.0,0.42538]
[1778493169018,64.28,80936.39,4.5,-0.00232,0.0,0.42527]
[1778493170048,64.28,80936.39,4.5,-0.00232,0.0,0.42527]
[1778493171278,64.28,80936.17,4.5,-0.00232,0.0,0.42534]
[1778493175014,64.28,80936.26,4.5,-0.00232,0.0,0.42532]
[1778493175629,64.28,80936.26,4.5,-0.00232,0.0,0.42532]
[1778493176906,64.28,80936.03,4.5,-0.00232,0.0,0.42539]
[1778493177047,64.28,80936.03,4.5,-0.00232,0.0,0.42539]
[1778493178101,64.28,80936.62,4.5,-0.00232,0.0,0.4252]
[1778493178196,64.28,80936.62,4.5,-0.00232,0.0,0.4252]
[1778493178814,64.28,80936.62,4.5,-0.00232,0.0,0.4252]
[1778493179277,64.28,80935.91,4.5,-0.00232,0.0,0.42543]
[1778493179986,64.28,80930.65,4.5,-0.00233,0.0,0.42708]
[1778493181359,64.28,80929.89,4.5,-0.00233,0.0,0.42732]
[1778493182034,64.28,80929.1,4.5,-0.00233,0.0,0.42757]
[1778493183320,64.28,80927.85,4.5,-0.00233,0.0,0.42796]
[1778493184023,64.28,80928.62,4.5,-0.00233,0.0,0.42772]
[1778493190994,64.28,80929.43,4.5,-0.00233,0.0,0.42746]
[1778493192175,64.28,80929.43,4.5,-0.00233,0.0,0.42746]
[1778493195777,64.28,80929.1,4.5,-0.00233,0.0,0.42757]
[1778493197884,64.28,80929.48,4.5,-0.00233,0.0,0.42745]
[1778493199708,64.28,80928.99,4.5,-0.00233,0.0,0.4276]
[1778493200237,64.28,80928.65,4.5,-0.00233,0.0,0.42771]
[1778493204538,64.28,80928.77,4.5,-0.00233,0.0,0.42767]
[1778493205829,64.28,80928.78,4.5,-0.00233,0.0,0.42767]
[1778493206300,64.28,80928.78,4.5,-0.00233,0.0,0.42767]
[1778493208825,64.28,80928.82,4.5,-0.00233,0.0,0.42766]
[1778493209486,64.28,80928.82,4.5,-0.00233,0.0,0.42766]
[1778493210816,64.28,80928.78,4.5,-0.00233,0.0,0.42767]
[1778493212607,64.28,80928.78,4.5,-0.00233,0.0,0.42767]
[1778493215974,64.28,80927.62,4.5,-0.00233,0.0,0.42735]
[1778493216637,64.28,80927.62,4.5,-0.00233,0.0,0.42735]
[1778493219233,64.28,80929.14,4.5,-0.00233,0.0,0.42687]
[1778493219832,64.28,80929.14,4.5,-0.00233,0.0,0.42687]
[1778493225974,64.28,80935.13,4.5,-0.00231,0.0,0.42499]
[1778493226243,64.28,80935.13,4.5,-0.00231,0.0,0.42499]
[1778493227086,64.28,80937.09,4.5,-0.00231,0.0,0.42437]
[1778493228243,64.28,80943.71,4.5,-0.0023,0.0,0.4223]
[1778493230079,64.28,80945.19,4.5,-0.0023,0.0,0.42184]
[1778493230352,64.28,80945.19,4.5,-0.0023,0.0,0.42184]
[1778493230803,64.28,80945.19,4.5,-0.0023,0.0,0.42184]
[1778493232070,64.28,80944.82,4.5,-0.0023,0.0,0.42196]
[1778493235127,64.28,80940.62,4.5,-0.0023,0.0,0.42327]
[1778493235881,64.28,80940.62,4.5,-0.0023,0.0,0.42327]
[1778493236348,64.28,80940.06,4.5,-0.00231,0.0,0.42344]
[1778493236955,64.28,80939.99,4.5,-0.00231,0.0,0.42347]
[1778493237260,64.28,80939.99,4.5,-0.00231,0.0,0.42347]
[1778493237873,64.28,80939.99,4.5,-0.00231,0.0,0.42347]
[1778493242557,64.28,80936.75,4.5,-0.00231,0.0,0.42448]
[1778493243263,64.28,80936.76,4.5,-0.00231,0.0,0.42448]
[1778493247593,64.28,80933.53,4.5,-0.00232,0.0,0.42549]
[1778493249159,64.28,80933.16,4.5,-0.00232,0.0,0.42561]
[1778493250078,64.28,80933.16,4.5,-0.00232,0.0,0.42561]
[1778493252092,64.28,80933.68,4.5,-0.00232,0.0,0.42544]
[1778493257545,64.28,80934.06,4.5,-0.00232,0.0,0.42532]
[1778493258226,64.28,80933.98,4.5,-0.00232,0.0,0.42535]
[1778493258384,64.28,80933.98,4.5,-0.00232,0.0,0.42535]
[1778493259477,64.28,80935.1,4.5,-0.00231,0.0,0.425]
[1778493260158,64.28,80934.17,4.5,-0.00232,0.0,0.42529]
[1778493260567,64.28,80934.17,4.5,-0.00232,0.0,0.42529]
[1778493260694,64.28,80934.17,4.5,-0.00232,0.0,0.42529]
[1778493263137,64.28,80925.66,4.5,-0.00233,0.0,0.42797]
[1778493264020,64.28,80926.43,4.5,-0.00233,0.0,0.42772]
[1778493267593,64.28,80925.5,4.5,-0.00233,0.0,0.42802]
[1778493268304,64.28,80925.5,4.5,-0.00233,0.0,0.42802]
[1778493273569,64.28,80922.72,4.5,-0.00233,0.0,0.42821]
[1778493278604,64.28,80924.84,4.5,-0.00233,0.0,0.42754]
[1778493282098,64.28,80925.0,4.5,-0.00233,0.0,0.42749]
[1778493282201,64.28,80925.0,4.5,-0.00233,0.0,0.42749]
[1778493282792,64.28,80925.0,4.5,-0.00233,0.0,0.42749]
[1778493288675,64.28,80926.84,4.5,-0.00233,0.0,0.42691]
[1778493293977,64.28,80926.73,4.5,-0.00233,0.0,0.42694]
[1778493294301,64.28,80927.86,4.5,-0.00232,0.0,0.42659]
[1778493296252,64.28,80927.82,4.5,-0.00233,0.0,0.4266]
[1778493296927,64.28,80927.82,4.5,-0.00233,0.0,0.4266]
[1778493304787,64.28,80929.95,4.5,-0.00232,0.0,0.42593]
[1778493308297,64.28,80929.62,4.5,-0.00232,0.0,0.42603]
[1778493308946,64.28,80929.62,4.5,-0.00232,0.0,0.42603]
[1778493309457,64.28,80929.68,4.5,-0.00232,0.0,0.42601]
[1778493311026,64.28,80929.4,4.5,-0.00232,0.0,0.4261]
[1778493314012,64.28,80937.08,4.5,-0.00231,0.0,0.42369]
[1778493314539,64.28,80935.81,4.5,-0.00231,0.0,0.42409]
[1778493314949,64.28,80935.81,4.5,-0.00231,0.0,0.42409]
[1778493315575,64.28,80934.67,4.5,-0.00231,0.0,0.42445]
[1778493319859,64.28,80934.18,4.5,-0.00231,0.0,0.4246]
[1778493321295,64.28,80937.09,4.5,-0.00231,0.0,0.42369]
[1778493321886,64.28,80937.09,4.5,-0.00231,0.0,0.42369]
[1778493324968,64.28,80936.5,4.5,-0.00231,0.0,0.42388]
[1778493325519,64.28,80936.33,4.5,-0.00231,0.0,0.42393]
[1778493330501,64.28,80933.4,4.5,-0.00231,0.0,0.42485]
[1778493330542,64.28,80933.4,4.5,-0.00231,0.0,0.42485]
[1778493330638,64.28,80933.4,4.5,-0.00231,0.0,0.42485]
[1778493336008,64.28,80925.28,4.5,-0.00233,0.0,0.42671]
[1778493338355,64.28,80925.61,4.5,-0.00233,0.0,0.42661]
[1778493338995,64.28,80925.61,4.5,-0.00233,0.0,0.42661]
[1778493340775,64.28,80926.33,4.5,-0.00232,0.0,0.42638]
[1778493342266,64.28,80916.5,4.5,-0.00234,0.0,0.42949]
[1778493343033,64.28,80916.5,4.5,-0.00234,0.0,0.42949]
[1778493343509,64.28,80909.95,4.5,-0.00236,0.0,0.43157]
[1778493343739,64.28,80909.95,4.5,-0.00236,0.0,0.43157]
[1778493344191,64.28,80910.55,4.5,-0.00235,0.0,0.43137]
[1778493348343,64.28,80910.88,4.5,-0.00235,0.0,0.43127]
[1778493348923,64.28,80910.88,4.5,-0.00235,0.0,0.43127]
[1778493350262,64.28,80910.83,4.5,-0.00235,0.0,0.43129]
[1778493350899,64.28,80910.83,4.5,-0.00235,0.0,0.43129]
[1778493356074,64.28,80910.28,4.5,-0.00236,0.0,0.43146]
[1778493356745,64.28,80910.28,4.5,-0.00236,0.0,0.43146]
[1778493359496,64.28,80910.5,4.5,-0.00235,0.0,0.43139]
[1778493360078,64.28,80910.5,4.5,-0.00235,0.0,0.43139]
[1778493360525,64.28,80910.5,4.5,-0.00235,0.0,0.43139]
[1778493361967,64.28,80910.43,4.5,-0.00236,0.0,0.43141]
[1778493362127,64.28,80910.43,4.5,-0.00236,0.0,0.43141]
[1778493362387,64.28,80910.43,4.5,-0.00236,0.0,0.43141]
[1778493363708,64.28,80910.48,4.5,-0.00235,0.0,0.4314]
[1778493365407,64.28,80918.64,4.5,-0.00234,0.0,0.42881]
[1778493366027,64.28,80918.64,4.5,-0.00234,0.0,0.42881]
[1778493367176,64.28,80924.32,4.5,-0.00233,0.0,0.42702]
[1778493367241,64.28,80924.32,4.5,-0.00233,0.0,0.42702]
[1778493373960,64.28,80932.9,4.5,-0.00231,0.0,0.42432]
[1778493375070,64.28,80933.17,4.5,-0.00231,0.0,0.42424]
[1778493384300,64.28,80934.26,4.5,-0.00231,0.0,0.4239]
[1778493389378,64.28,80942.17,4.5,-0.00229,0.0,0.42143]
[1778493392869,64.28,80942.52,4.5,-0.00229,0.0,0.42064]
[1778493393452,64.28,80943.65,4.5,-0.00229,0.0,0.42029]
[1778493394053,64.28,80943.65,4.5,-0.00229,0.0,0.42029]
[1778493394551,64.28,80944.15,4.5,-0.00229,0.0,0.42013]
[1778493395306,64.28,80944.13,4.5,-0.00229,0.0,0.42014]
[1778493395888,64.28,80944.13,4.5,-0.00229,0.0,0.42014]
[1778493404114,64.28,80945.43,4.5,-0.00228,0.0,0.41973]
[1778493404811,64.28,80945.43,4.5,-0.00228,0.0,0.41973]
[1778493405240,64.28,80945.43,4.5,-0.00228,0.0,0.41973]
[1778493406516,64.28,80945.43,4.5,-0.00228,0.0,0.41973]
[1778493407604,64.28,80945.7,4.5,-0.00228,0.0,0.41965]
[1778493408276,64.28,80945.88,4.5,-0.00228,0.0,0.41959]
[1778493410172,64.28,80945.64,4.5,-0.00228,0.0,0.41967]
[1778493410696,64.28,80945.64,4.5,-0.00228,0.0,0.41967]
[1778493412732,64.28,80948.09,4.5,-0.00228,0.0,0.41891]
[1778493413970,64.28,80947.9,4.5,-0.00228,0.0,0.41897]
[1778493415527,64.28,80948.09,4.5,-0.00228,0.0,0.41891]
[1778493415740,64.28,80948.09,4.5,-0.00228,0.0,0.41891]
[1778493416169,64.28,80948.16,4.5,-0.00228,0.0,0.41889]
[1778493416579,64.28,80948.16,4.5,-0.00228,0.0,0.41889]
[1778493416849,64.28,80948.16,4.5,-0.00228,0.0,0.41889]
[1778493420127,64.28,80948.53,4.5,-0.00228,0.0,0.41877]
[1778493420774,64.28,80948.53,4.5,-0.00228,0.0,0.41877]
[1778493421705,64.28,80949.57,4.5,-0.00228,0.0,0.41845]
[1778493422395,64.28,80956.83,4.5,-0.00226,0.0,0.41621]
[1778493424276,64.28,80963.06,4.5,-0.00225,0.0,0.4143]
[1778493425509,64.28,80963.3,4.5,-0.00225,0.0,0.41422]
[1778493426849,64.28,80963.42,4.5,-0.00225,0.0,0.41418]
[1778493429799,64.28,80964.46,4.5,-0.00225,0.0,0.41387]
[1778493432191,64.28,80964.35,4.5,-0.00225,0.0,0.4139]
[1778493433390,64.28,80964.39,4.5,-0.00225,0.0,0.41389]
[1778493434097,64.28,80964.39,4.5,-0.00225,0.0,0.41389]
[1778493435368,64.28,80965.25,4.5,-0.00225,0.0,0.41362]
[1778493435752,64.28,80965.25,4.5,-0.00225,0.0,0.41362]
[1778493435977,64.28,80965.25,4.5,-0.00225,0.0,0.41362]
[1778493437337,64.28,80969.69,4.5,-0.00224,0.0,0.41227]
[1778493437982,64.28,80969.69,4.5,-0.00224,0.0,0.41227]
[1778493438521,64.28,80972.0,4.5,-0.00223,0.0,0.41156]
[1778493438610,64.28,80972.0,4.5,-0.00223,0.0,0.41156]
[1778493442061,64.28,80979.0,4.5,-0.00222,0.0,0.40943]
[1778493444463,64.28,80975.69,4.5,-0.00223,0.0,0.41044]
[1778493446925,64.28,80975.96,4.5,-0.00223,0.0,0.41035]
[1778493447489,64.28,80975.96,4.5,-0.00223,0.0,0.41035]
[1778493452819,64.28,80977.69,4.5,-0.00222,0.0,0.40916]
[1778493453944,64.28,80977.69,4.5,-0.00222,0.0,0.40916]
[1778493454561,64.28,80980.43,4.5,-0.00222,0.0,0.40833]
[1778493458915,64.28,80981.24,4.5,-0.00221,0.0,0.40809]
[1778493459335,64.28,80981.28,4.5,-0.00221,0.0,0.40808]
[1778493464028,64.28,80980.75,4.5,-0.00221,0.0,0.40824]
[1778493465033,64.28,80972.27,4.5,-0.00223,0.0,0.41081]
[1778493470556,64.28,80960.33,4.5,-0.00225,0.0,0.41446]
[1778493471875,64.28,80960.34,4.5,-0.00225,0.0,0.41446]
[1778493476991,64.28,80959.83,4.5,-0.00225,0.0,0.41462]
[1778493477628,64.28,80959.83,4.5,-0.00225,0.0,0.41462]
[1778493478410,64.28,80959.29,4.5,-0.00225,0.0,0.41478]
[1778493480391,64.28,80954.85,4.5,-0.00226,0.0,0.41615]
[1778493481081,64.28,80954.85,4.5,-0.00226,0.0,0.41615]
[1778493485940,64.28,80955.08,4.5,-0.00226,0.0,0.41608]
[1778493487224,64.28,80958.93,4.5,-0.00226,0.0,0.41489]
[1778493488569,64.28,80958.21,4.5,-0.00226,0.0,0.41511]
[1778493489191,64.28,80958.42,4.5,-0.00226,0.0,0.41505]
[1778493494073,64.28,80956.4,4.5,-0.00226,0.0,0.41567]
[1778493494737,64.28,80956.4,4.5,-0.00226,0.0,0.41567]
[1778493500152,64.28,80957.2,4.5,-0.00226,0.0,0.41542]
[1778493503219,64.28,80957.66,4.5,-0.00226,0.0,0.41528]
[1778493503946,64.28,80957.66,4.5,-0.00226,0.0,0.41528]
[1778493509170,64.28,80955.85,4.5,-0.00226,0.0,0.41584]
[1778493509815,64.28,80955.85,4.5,-0.00226,0.0,0.41584]
[1778493516019,64.28,80955.71,4.5,-0.00226,0.0,0.41521]
[1778493517961,64.28,80955.03,4.5,-0.00226,0.0,0.41542]
[1778493520513,64.28,80955.54,4.5,-0.00226,0.0,0.41526]
[1778493522991,64.28,80955.54,4.5,-0.00226,0.0,0.41526]
[1778493523695,64.28,80955.54,4.5,-0.00226,0.0,0.41526]
[1778493526069,64.28,80955.63,4.5,-0.00226,0.0,0.41524]
[1778493526668,64.28,80956.14,4.5,-0.00226,0.0,0.41508]
[1778493527994,64.28,80956.36,4.5,-0.00226,0.0,0.41501]
[1778493528552,64.28,80956.4,4.5,-0.00226,0.0,0.415]
[1778493530047,64.28,80956.35,4.5,-0.00226,0.0,0.41501]
[1778493530794,64.28,80956.31,4.5,-0.00226,0.0,0.41503]
[1778493534578,64.28,80956.33,4.5,-0.00226,0.0,0.41502]
[1778493535227,64.28,80956.33,4.5,-0.00226,0.0,0.41502]
[1778493535895,64.28,80956.33,4.5,-0.00226,0.0,0.41502]
[1778493536313,64.28,80956.33,4.5,-0.00226,0.0,0.41502]
[1778493539476,64.28,80955.62,4.5,-0.00226,0.0,0.41524]
[1778493539980,64.28,80955.62,4.5,-0.00226,0.0,0.41524]
[1778493540437,64.28,80955.62,4.5,-0.00226,0.0,0.41524]
[1778493541085,64.28,80955.62,4.5,-0.00226,0.0,0.41524]
[1778493541446,64.28,80955.27,4.5,-0.00226,0.0,0.41535]
[1778493541913,64.28,80955.27,4.5,-0.00226,0.0,0.41535]
[1778493542384,64.28,80955.41,4.5,-0.00226,0.0,0.4153]
[1778493544937,64.28,80955.55,4.5,-0.00226,0.0,0.41526]
[1778493545508,64.28,80955.52,4.5,-0.00226,0.0,0.41527]
[1778493547231,64.28,80955.66,4.5,-0.00226,0.0,0.41523]
[1778493547977,64.28,80955.05,4.5,-0.00226,0.0,0.41541]
[1778493548545,64.28,80955.21,4.5,-0.00226,0.0,0.41536]
[1778493551575,64.28,80955.46,4.5,-0.00226,0.0,0.41529]
[1778493552183,64.28,80955.46,4.5,-0.00226,0.0,0.41529]
[1778493552850,64.28,80955.44,4.5,-0.00226,0.0,0.41529]
[1778493553309,64.28,80948.81,4.5,-0.00227,0.0,0.41734]
[1778493554110,64.28,80948.81,4.5,-0.00227,0.0,0.41734]
[1778493558313,64.28,80948.98,4.5,-0.00227,0.0,0.41728]
[1778493559477,64.28,80948.96,4.5,-0.00227,0.0,0.41729]
[1778493560106,64.28,80948.96,4.5,-0.00227,0.0,0.41729]
[1778493560842,64.28,80948.67,4.5,-0.00227,0.0,0.41738]
[1778493563923,64.28,80948.87,4.5,-0.00227,0.0,0.41732]
[1778493564402,64.28,80948.69,4.5,-0.00227,0.0,0.41737]
[1778493565514,64.28,80949.06,4.5,-0.00227,0.0,0.41726]
[1778493566095,64.28,80949.06,4.5,-0.00227,0.0,0.41726]
[1778493575988,64.28,80948.81,4.5,-0.00227,0.0,0.41734]
[1778493576809,64.28,80949.02,4.5,-0.00227,0.0,0.4166]
[1778493577213,64.28,80949.02,4.5,-0.00227,0.0,0.4166]
[1778493578532,64.28,80949.0,4.5,-0.00227,0.0,0.4166]
[1778493579119,64.28,80949.0,4.5,-0.00227,0.0,0.4166]
[1778493584087,64.28,80948.45,4.5,-0.00227,0.0,0.41677]
[1778493585314,64.28,80948.45,4.5,-0.00227,0.0,0.41677]
[1778493588598,64.28,80948.94,4.5,-0.00227,0.0,0.41662]
[1778493593125,64.28,80948.93,4.5,-0.00227,0.0,0.41663]
[1778493593785,64.28,80948.93,4.5,-0.00227,0.0,0.41663]
[1778493595896,64.28,80948.93,4.5,-0.00227,0.0,0.41663]
[1778493596375,64.28,80948.93,4.5,-0.00227,0.0,0.41663]
[1778493598334,64.28,80949.13,4.5,-0.00227,0.0,0.41656]
[1778493599077,64.28,80949.13,4.5,-0.00227,0.0,0.41656]
[1778493601405,64.28,80943.54,4.5,-0.00228,0.0,0.41829]
[1778493601756,64.28,80943.54,4.5,-0.00228,0.0,0.41829]
[1778493604627,64.28,80958.66,4.5,-0.00225,0.0,0.41363]
[1778493605344,64.28,80954.79,4.5,-0.00226,0.0,0.41482]
[1778493605981,64.28,80954.79,4.5,-0.00226,0.0,0.41482]
[1778493606389,64.28,80954.96,4.5,-0.00226,0.0,0.41477]
[1778493607030,64.28,80954.96,4.5,-0.00226,0.0,0.41477]
[1778493607547,64.28,80956.19,4.5,-0.00225,0.0,0.41439]
[1778493608074,64.28,80956.19,4.5,-0.00225,0.0,0.41439]
[1778493609356,64.28,80956.11,4.5,-0.00225,0.0,0.41442]
[1778493612385,64.28,80955.8,4.5,-0.00225,0.0,0.41451]
[1778493612442,64.28,80955.8,4.5,-0.00225,0.0,0.41451]
[1778493612734,64.28,80955.8,4.5,-0.00225,0.0,0.41451]
[1778493612775,64.28,80955.8,4.5,-0.00225,0.0,0.41451]
[1778493615140,64.28,80962.21,4.5,-0.00224,0.0,0.41255]
[1778493615927,64.28,80963.59,4.5,-0.00224,0.0,0.41213]
[1778493619086,64.28,80956.87,4.5,-0.00225,0.0,0.41418]
[1778493619713,64.28,80956.6,4.5,-0.00225,0.0,0.41427]
[1778493623949,64.28,80956.91,4.5,-0.00225,0.0,0.41417]
[1778493624973,64.28,80958.34,4.5,-0.00225,0.0,0.41373]
[1778493626242,64.28,80958.63,4.5,-0.00225,0.0,0.41364]
[1778493627247,64.28,80957.75,4.5,-0.00225,0.0,0.41391]
[1778493629078,64.28,80958.9,4.5,-0.00225,0.0,0.41356]
[1778493629743,64.28,80958.69,4.5,-0.00225,0.0,0.41363]
[1778493630305,64.28,80958.69,4.5,-0.00225,0.0,0.41363]
[1778493631048,64.28,80958.55,4.5,-0.00225,0.0,0.41367]
[1778493634460,64.28,80953.13,4.5,-0.00226,0.0,0.41466]
[1778493635036,64.28,80953.13,4.5,-0.00226,0.0,0.41466]
[1778493638054,64.28,80953.35,4.5,-0.00225,0.0,0.41459]
[1778493638851,64.28,80953.98,4.5,-0.00225,0.0,0.4144]
[1778493642545,64.28,80954.78,4.5,-0.00225,0.0,0.41415]
[1778493643061,64.28,80954.78,4.5,-0.00225,0.0,0.41415]
[1778493644200,64.28,80954.53,4.5,-0.00225,0.0,0.41423]
[1778493645386,64.28,80952.62,4.5,-0.00226,0.0,0.41482]
[1778493648383,64.28,80952.46,4.5,-0.00226,0.0,0.41487]
[1778493649046,64.28,80952.46,4.5,-0.00226,0.0,0.41487]
[1778493650070,64.28,80952.46,4.5,-0.00226,0.0,0.41487]
[1778493650727,64.28,80952.54,4.5,-0.00226,0.0,0.41484]
[1778493653133,64.28,80952.54,4.5,-0.00226,0.0,0.41484]
[1778493653757,64.28,80953.61,4.5,-0.00225,0.0,0.41451]
[1778493654215,64.28,80953.61,4.5,-0.00225,0.0,0.41451]
[1778493654945,64.28,80954.0,4.5,-0.00225,0.0,0.41439]
[1778493655505,64.28,80953.89,4.5,-0.00225,0.0,0.41443]
[1778493655999,64.28,80953.89,4.5,-0.00225,0.0,0.41443]
[1778493657965,64.28,80954.7,4.5,-0.00225,0.0,0.41418]
[1778493658562,64.28,80955.36,4.5,-0.00225,0.0,0.41398]
[1778493659167,64.28,80955.36,4.5,-0.00225,0.0,0.41398]
[1778493659797,64.28,80955.36,4.5,-0.00225,0.0,0.41398]
[1778493660349,64.28,80955.36,4.5,-0.00225,0.0,0.41398]
[1778493661344,64.28,80955.36,4.5,-0.00225,0.0,0.41398]
[1778493664407,64.28,80951.61,4.5,-0.00226,0.0,0.41513]
[1778493664973,64.28,80951.61,4.5,-0.00226,0.0,0.41513]
[1778493666841,64.28,80951.89,4.5,-0.00226,0.0,0.41504]
[1778493667364,64.28,80951.89,4.5,-0.00226,0.0,0.41504]
[1778493671915,64.28,80953.92,4.5,-0.00225,0.0,0.41442]
[1778493671955,64.28,80953.92,4.5,-0.00225,0.0,0.41442]
[1778493672125,64.28,80953.92,4.5,-0.00225,0.0,0.41442]
[1778493672234,64.28,80953.92,4.5,-0.00225,0.0,0.41442]
[1778493673368,64.28,80970.73,4.5,-0.00222,0.0,0.40928]
[1778493673659,64.28,80970.73,4.5,-0.00222,0.0,0.40928]
[1778493674121,64.28,80970.73,4.5,-0.00222,0.0,0.40928]
[1778493682588,64.28,80975.98,4.5,-0.00221,0.0,0.40769]
[1778493683191,64.28,80975.98,4.5,-0.00221,0.0,0.40769]
[1778493685824,64.28,80975.14,4.5,-0.00221,0.0,0.40795]
[1778493686377,64.28,80975.14,4.5,-0.00221,0.0,0.40795]
[1778493687821,64.28,80975.32,4.5,-0.00221,0.0,0.40789]
[1778493688373,64.28,80975.32,4.5,-0.00221,0.0,0.40789]
[1778493689182,64.28,80975.35,4.5,-0.00221,0.0,0.40788]
[1778493690936,64.28,80975.39,4.5,-0.00221,0.0,0.40787]
[1778493696529,64.28,80970.65,4.5,-0.00222,0.0,0.40864]
[1778493698107,64.28,80970.65,4.5,-0.00222,0.0,0.40864]
[1778493698758,64.28,80970.51,4.5,-0.00222,0.0,0.40869]
[1778493699292,64.28,80970.51,4.5,-0.00222,0.0,0.40869]
[1778493699926,64.28,80970.51,4.5,-0.00222,0.0,0.40869]
[1778493705592,64.28,80962.24,4.5,-0.00223,0.0,0.4112]
[1778493708421,64.28,80962.94,4.5,-0.00223,0.0,0.41099]
[1778493709002,64.28,80962.94,4.5,-0.00223,0.0,0.41099]
[1778493709708,64.28,80962.81,4.5,-0.00223,0.0,0.41103]
[1778493711260,64.28,80962.74,4.5,-0.00223,0.0,0.41105]
[1778493715367,64.28,80964.7,4.5,-0.00223,0.0,0.41045]
[1778493715960,64.28,80964.41,4.5,-0.00223,0.0,0.41054]
[1778493719368,64.28,80963.31,4.5,-0.00223,0.0,0.41088]
[1778493719971,64.28,80964.35,4.5,-0.00223,0.0,0.41056]
[1778493722291,64.28,80964.32,4.5,-0.00223,0.0,0.41057]
[1778493723066,64.28,80964.59,4.5,-0.00223,0.0,0.41049]
[1778493723861,64.28,80965.8,4.5,-0.00223,0.0,0.41012]
[1778493724379,64.28,80965.8,4.5,-0.00223,0.0,0.41012]
[1778493725184,64.28,80965.5,4.5,-0.00223,0.0,0.41021]
[1778493725837,64.28,80966.16,4.5,-0.00223,0.0,0.41001]
[1778493729636,64.28,80966.7,4.5,-0.00223,0.0,0.40984]
[1778493730051,64.28,80966.7,4.5,-0.00223,0.0,0.40984]
[1778493734973,64.28,80977.54,4.5,-0.00221,0.0,0.40656]
[1778493735383,64.28,80977.54,4.5,-0.00221,0.0,0.40656]
[1778493740969,64.28,80977.84,4.5,-0.00221,0.0,0.40647]
[1778493741546,64.28,80976.16,4.5,-0.00221,0.0,0.40698]
[1778493742227,64.28,80976.16,4.5,-0.00221,0.0,0.40698]
[1778493743356,64.28,80976.58,4.5,-0.00221,0.0,0.40685]
[1778493745733,64.28,80976.81,4.5,-0.00221,0.0,0.40678]
[1778493746324,64.28,80976.81,4.5,-0.00221,0.0,0.40678]
[1778493750071,64.28,80976.63,4.5,-0.00221,0.0,0.40683]
[1778493750558,64.28,80976.63,4.5,-0.00221,0.0,0.40683]
[1778493752982,64.28,80976.59,4.5,-0.00221,0.0,0.40685]
[1778493753578,64.28,80976.91,4.5,-0.0022,0.0,0.40609]
[1778493755858,64.28,80977.32,4.5,-0.0022,0.0,0.40596]
[1778493756330,64.28,80977.32,4.5,-0.0022,0.0,0.40596]
[1778493756915,64.28,80977.19,4.5,-0.0022,0.0,0.406]
[1778493757661,64.28,80977.19,4.5,-0.0022,0.0,0.406]
[1778493762992,64.28,80977.47,4.5,-0.0022,0.0,0.40592]
[1778493768119,64.28,80977.19,4.5,-0.0022,0.0,0.406]
[1778493768838,64.28,80977.19,4.5,-0.0022,0.0,0.406]
[1778493769308,64.28,80977.19,4.5,-0.0022,0.0,0.406]
[1778493770061,64.28,80973.81,4.5,-0.00221,0.0,0.40702]
[1778493772788,64.28,80972.04,4.5,-0.00221,0.0,0.40756]
[1778493773281,64.28,80972.04,4.5,-0.00221,0.0,0.40756]
[1778493775813,64.28,80966.54,4.5,-0.00222,0.0,0.40923]
[1778493776357,64.28,80966.54,4.5,-0.00222,0.0,0.40923]
[1778493777019,64.28,80962.97,4.5,-0.00223,0.0,0.41031]
[1778493777769,64.28,80962.69,4.5,-0.00223,0.0,0.4104]
[1778493781495,64.28,80970.76,4.5,-0.00222,0.0,0.40795]
[1778493782359,64.28,80970.76,4.5,-0.00222,0.0,0.40795]
[1778493788170,64.28,80991.31,4.5,-0.00218,0.0,0.40176]
[1778493790127,64.28,80990.85,4.5,-0.00218,0.0,0.4019]
[1778493791329,64.28,80985.97,4.5,-0.00219,0.0,0.40336]
[1778493793595,64.28,80979.07,4.5,-0.0022,0.0,0.40544]
[1778493793738,64.28,80979.07,4.5,-0.0022,0.0,0.40544]
[1778493796020,64.28,80967.54,4.5,-0.00222,0.0,0.40892]
[1778493796784,64.28,80965.89,4.5,-0.00222,0.0,0.40943]
[1778493801735,64.28,80966.45,4.5,-0.00222,0.0,0.40926]
[1778493802524,64.28,80966.45,4.5,-0.00222,0.0,0.40926]
[1778493808311,64.28,80966.79,4.5,-0.00222,0.0,0.40915]
[1778493808758,64.28,80966.79,4.5,-0.00222,0.0,0.40915]
[1778493809093,64.28,80966.79,4.5,-0.00222,0.0,0.40915]
[1778493810302,64.28,80966.79,4.5,-0.00222,0.0,0.40915]
[1778493811373,64.28,80965.89,4.5,-0.00222,0.0,0.40943]
[1778493812000,64.28,80966.67,4.5,-0.00222,0.0,0.40852]
[1778493812504,64.28,80966.67,4.5,-0.00222,0.0,0.40852]
[1778493813295,64.28,80962.65,4.5,-0.00223,0.0,0.40974]
[1778493813933,64.28,80961.25,4.5,-0.00223,0.0,0.41017]
[1778493816229,64.28,80959.71,4.5,-0.00223,0.0,0.41064]
[1778493817189,64.28,80958.81,4.5,-0.00223,0.0,0.41091]
[1778493818452,64.28,80954.71,4.5,-0.00224,0.0,0.41217]
[1778493819168,64.28,80945.69,4.5,-0.00226,0.0,0.41493]
[1778493825431,64.28,80955.94,4.5,-0.00224,0.0,0.41179]
[1778493830466,64.28,80954.57,4.5,-0.00224,0.0,0.41221]
[1778493835885,64.28,80955.75,4.5,-0.00224,0.0,0.41185]
[1778493836324,64.28,80955.75,4.5,-0.00224,0.0,0.41185]
[1778493841543,64.28,80950.06,4.5,-0.00225,0.0,0.41359]
[1778493844129,64.28,80953.54,4.5,-0.00224,0.0,0.41252]
[1778493844892,64.28,80953.54,4.5,-0.00224,0.0,0.41252]
[1778493850606,64.28,80951.92,4.5,-0.00225,0.0,0.41302]
[1778493852135,64.28,80951.92,4.5,-0.00225,0.0,0.41302]
[1778493852773,64.28,80952.39,4.5,-0.00225,0.0,0.41288]
[1778493853456,64.28,80952.39,4.5,-0.00225,0.0,0.41288]
[1778493854684,64.28,80952.47,4.5,-0.00225,0.0,0.41285]
[1778493855800,64.28,80952.48,4.5,-0.00225,0.0,0.41285]
[1778493856221,64.28,80952.48,4.5,-0.00225,0.0,0.41285]
[1778493856628,64.28,80952.48,4.5,-0.00225,0.0,0.41285]
[1778493856647,64.28,80952.48,4.5,-0.00225,0.0,0.41285]
[1778493859383,64.28,80959.32,4.5,-0.00223,0.0,0.41076]
[1778493860692,64.28,80960.46,4.5,-0.00223,0.0,0.41041]
[1778493862464,64.28,80960.42,4.5,-0.00223,0.0,0.41042]
[1778493863115,64.28,80960.22,4.5,-0.00223,0.0,0.41048]
[1778493866087,64.28,80960.04,4.5,-0.00223,0.0,0.41054]
[1778493866953,64.28,80957.26,4.5,-0.00224,0.0,0.41139]
[1778493872397,64.28,80957.72,4.5,-0.00224,0.0,0.41125]
[1778493873075,64.28,80957.72,4.5,-0.00223,0.0,0.41058]
[1778493874953,64.28,80957.72,4.5,-0.00223,0.0,0.41058]
[1778493875549,64.28,80957.72,4.5,-0.00223,0.0,0.41058]
[1778493879351,64.28,80955.18,4.5,-0.00224,0.0,0.41135]
[1778493879991,64.28,80953.39,4.5,-0.00224,0.0,0.4119]
[1778493883525,64.28,80953.88,4.5,-0.00224,0.0,0.41175]
[1778493883718,64.28,80952.83,4.5,-0.00224,0.0,0.41207]
[1778493885931,64.28,80951.72,4.5,-0.00224,0.0,0.41241]
[1778493886390,64.28,80951.72,4.5,-0.00224,0.0,0.41241]
[1778493887045,64.28,80950.75,4.5,-0.00225,0.0,0.41271]
[1778493887684,64.28,80952.97,4.5,-0.00224,0.0,0.41203]
[1778493890023,64.28,80953.0,4.5,-0.00224,0.0,0.41202]
[1778493890444,64.28,80953.0,4.5,-0.00224,0.0,0.41202]
[1778493891066,64.28,80953.04,4.5,-0.00224,0.0,0.41201]
[1778493891893,64.28,80952.05,4.5,-0.00224,0.0,0.41231]
[1778493896929,64.28,80953.46,4.5,-0.00224,0.0,0.41188]
[1778493899019,64.28,80953.81,4.5,-0.00224,0.0,0.41177]
[1778493899571,64.28,80953.81,4.5,-0.00224,0.0,0.41177]
[1778493902205,64.28,80954.64,4.5,-0.00224,0.0,0.41152]
[1778493902271,64.28,80954.64,4.5,-0.00224,0.0,0.41152]
[1778493904533,64.28,80957.93,4.5,-0.00223,0.0,0.41052]
[1778493904750,64.28,80960.75,4.5,-0.00223,0.0,0.40966]
[1778493905182,64.28,80960.75,4.5,-0.00223,0.0,0.40966]
[1778493905848,64.28,80960.79,4.5,-0.00223,0.0,0.40964]
[1778493909761,64.28,80964.77,4.5,-0.00222,0.0,0.40844]
[1778493910327,64.28,80964.77,4.5,-0.00222,0.0,0.40844]
[1778493913244,64.28,80968.51,4.5,-0.00221,0.0,0.4073]
[1778493913882,64.28,80968.26,4.5,-0.00221,0.0,0.40738]
[1778493914973,64.28,80966.07,4.5,-0.00222,0.0,0.40804]
[1778493916731,64.28,80964.48,4.5,-0.00222,0.0,0.40852]
[1778493922104,64.28,80962.04,4.5,-0.00222,0.0,0.40926]
[1778493923255,64.28,80962.04,4.5,-0.00222,0.0,0.40926]
[1778493923856,64.28,80962.04,4.5,-0.00222,0.0,0.40926]
[1778493925014,64.28,80962.28,4.5,-0.00222,0.0,0.40919]
[1778493926121,64.28,80961.9,4.5,-0.00222,0.0,0.40931]
[1778493928558,64.28,80957.67,4.5,-0.00223,0.0,0.41059]
[1778493929912,64.28,80953.49,4.5,-0.00224,0.0,0.41187]
[1778493932030,64.28,80953.21,4.5,-0.00224,0.0,0.41129]
[1778493933991,64.28,80951.71,4.5,-0.00224,0.0,0.41175]
[1778493937373,64.28,80952.48,4.5,-0.00224,0.0,0.41151]
[1778493937456,64.28,80952.48,4.5,-0.00224,0.0,0.41151]
[1778493937549,64.28,80952.48,4.5,-0.00224,0.0,0.41151]
[1778493937930,64.28,80952.74,4.5,-0.00224,0.0,0.41143]
[1778493939330,64.28,80963.64,4.5,-0.00222,0.0,0.40811]
[1778493939592,64.28,80963.64,4.5,-0.00222,0.0,0.40811]
[1778493940128,64.28,80965.3,4.5,-0.00221,0.0,0.40761]
[1778493942206,64.28,80965.52,4.5,-0.00221,0.0,0.40754]
[1778493942923,64.28,80965.49,4.5,-0.00221,0.0,0.40755]
[1778493943090,64.28,80965.49,4.5,-0.00221,0.0,0.40755]
[1778493952078,64.28,80966.93,4.5,-0.00221,0.0,0.40712]
[1778493952386,64.28,80966.93,4.5,-0.00221,0.0,0.40712]
[1778493953164,64.28,80966.84,4.5,-0.00221,0.0,0.40715]
[1778493954386,64.28,80966.34,4.5,-0.00221,0.0,0.4073]
[1778493954974,64.28,80966.34,4.5,-0.00221,0.0,0.4073]
[1778493955674,64.28,80965.81,4.5,-0.00221,0.0,0.40746]
[1778493956390,64.28,80965.81,4.5,-0.00221,0.0,0.40746]
[1778493957020,64.28,80964.99,4.5,-0.00222,0.0,0.40771]
[1778493958210,64.28,80964.42,4.5,-0.00222,0.0,0.40788]
[1778493958624,64.28,80964.42,4.5,-0.00222,0.0,0.40788]
[1778493959311,64.28,80963.53,4.5,-0.00222,0.0,0.40815]
[1778493959960,64.28,80962.85,4.5,-0.00222,0.0,0.40835]
[1778493961576,64.28,80962.79,4.5,-0.00222,0.0,0.40837]
[1778493961804,64.28,80961.32,4.5,-0.00222,0.0,0.40882]
[1778493965209,64.28,80956.29,4.5,-0.00223,0.0,0.41035]
[1778493966352,64.28,80956.38,4.5,-0.00223,0.0,0.41032]
[1778493967197,64.28,80956.34,4.5,-0.00223,0.0,0.41033]
[1778493967983,64.28,80956.49,4.5,-0.00223,0.0,0.41029]
[1778493973464,64.28,80956.55,4.5,-0.00223,0.0,0.41027]
[1778493976295,64.28,80957.79,4.5,-0.00223,0.0,0.40989]
[1778493976996,64.28,80957.79,4.5,-0.00223,0.0,0.40989]
[1778493977646,64.28,80957.79,4.5,-0.00223,0.0,0.40989]
[1778493978863,64.28,80957.63,4.5,-0.00223,0.0,0.40994]
[1778493985557,64.28,80958.06,4.5,-0.00223,0.0,0.40981]
[1778493989152,64.28,80956.02,4.5,-0.00223,0.0,0.41043]
[1778493990173,64.28,80956.01,4.5,-0.00223,0.0,0.41043]
[1778493990919,64.28,80955.98,4.5,-0.00223,0.0,0.41044]
[1778493992063,64.28,80956.03,4.5,-0.00223,0.0,0.40976]
[1778493993349,64.28,80954.92,4.5,-0.00223,0.0,0.4101]
[1778493993980,64.28,80951.49,4.5,-0.00224,0.0,0.41114]
[1778493994523,64.28,80951.49,4.5,-0.00224,0.0,0.41114]
[1778493995094,64.28,80952.07,4.5,-0.00224,0.0,0.41097]
[1778493998381,64.28,80953.36,4.5,-0.00223,0.0,0.41057]
[1778493999705,64.28,80952.61,4.5,-0.00223,0.0,0.4108]
[1778494004012,64.28,80953.11,4.5,-0.00223,0.0,0.41065]
[1778494004586,64.28,80953.11,4.5,-0.00223,0.0,0.41065]
[1778494009258,64.28,80953.11,4.5,-0.00223,0.0,0.41065]
[1778494010575,64.28,80952.64,4.5,-0.00223,0.0,0.41079]
[1778494012253,64.28,80952.65,4.5,-0.00223,0.0,0.41079]
[1778494012808,64.28,80952.34,4.5,-0.00224,0.0,0.41088]
[1778494014892,64.28,80952.47,4.5,-0.00224,0.0,0.41085]
[1778494020803,64.28,80955.25,4.5,-0.00223,0.0,0.41]
[1778494023443,64.28,80954.26,4.5,-0.00223,0.0,0.4103]
[1778494025781,64.28,80954.31,4.5,-0.00223,0.0,0.41028]
[1778494026254,64.28,80954.31,4.5,-0.00223,0.0,0.41028]
[1778494033894,64.28,80967.0,4.5,-0.00221,0.0,0.40643]
[1778494035045,64.28,80967.0,4.5,-0.00221,0.0,0.40643]
[1778494035490,64.28,80967.0,4.5,-0.00221,0.0,0.40643]
[1778494040318,64.28,80967.03,4.5,-0.00221,0.0,0.40642]
[1778494040930,64.28,80967.03,4.5,-0.00221,0.0,0.40642]
[1778494043323,64.28,80966.33,4.5,-0.00221,0.0,0.40664]
[1778494044914,64.28,80966.64,4.5,-0.00221,0.0,0.40654]
[1778494048423,64.28,80966.57,4.5,-0.00221,0.0,0.40656]
[1778494049160,64.28,80966.57,4.5,-0.00221,0.0,0.40656]
[1778494050571,64.28,80966.57,4.5,-0.00221,0.0,0.40656]
[1778494051600,64.28,80966.36,4.5,-0.00221,0.0,0.40663]
[1778494052252,64.28,80969.36,4.5,-0.0022,0.0,0.40506]
[1778494052832,64.28,80972.23,4.5,-0.0022,0.0,0.4042]
[1778494056466,64.28,80975.03,4.5,-0.00219,0.0,0.40336]
[1778494057876,64.28,80975.94,4.5,-0.00219,0.0,0.40308]
[1778494062892,64.28,80983.05,4.5,-0.00218,0.0,0.40095]
[1778494063384,64.28,80983.05,4.5,-0.00218,0.0,0.40095]
[1778494069139,64.28,80978.38,4.5,-0.00218,0.0,0.40235]
[1778494072068,64.28,80972.59,4.5,-0.00219,0.0,0.40409]
[1778494072629,64.28,80972.59,4.5,-0.00219,0.0,0.40409]
[1778494079364,64.28,80975.36,4.5,-0.00219,0.0,0.40326]
[1778494080043,64.28,80975.61,4.5,-0.00219,0.0,0.40318]
[1778494084375,64.28,80975.5,4.5,-0.00219,0.0,0.40321]
[1778494085632,64.28,80982.15,4.5,-0.00218,0.0,0.40122]
[1778494091295,64.28,80984.56,4.5,-0.00217,0.0,0.4005]
[1778494093395,64.28,80984.59,4.5,-0.00217,0.0,0.4005]
[1778494093550,64.28,80984.59,4.5,-0.00217,0.0,0.4005]
[1778494098010,64.28,80987.86,4.5,-0.00217,0.0,0.39952]
[1778494098278,64.28,80987.86,4.5,-0.00217,0.0,0.39952]
[1778494106617,64.28,81004.39,4.5,-0.00214,0.0,0.39463]
[1778494108006,64.28,81004.67,4.5,-0.00214,0.0,0.39455]
[1778494113452,64.28,81001.09,4.5,-0.00214,0.0,0.39495]
[1778494118487,64.28,81009.11,4.5,-0.00212,0.0,0.3926]
[1778494122273,64.28,81009.3,4.5,-0.00212,0.0,0.39254]
[1778494123077,64.28,81009.41,4.5,-0.00212,0.0,0.39251]
[1778494124322,64.28,81008.94,4.5,-0.00213,0.0,0.39265]
[1778494124952,64.28,81008.94,4.5,-0.00213,0.0,0.39265]
[1778494126330,64.28,81008.61,4.5,-0.00213,0.0,0.39274]
[1778494126938,64.28,81009.13,4.5,-0.00212,0.0,0.39259]
[1778494128185,64.28,81009.32,4.5,-0.00212,0.0,0.39253]
[1778494128869,64.28,81009.3,4.5,-0.00212,0.0,0.39254]
[1778494132920,64.28,81009.32,4.5,-0.00212,0.0,0.39253]
[1778494133472,64.28,81009.32,4.5,-0.00212,0.0,0.39253]
[1778494134861,64.28,81009.52,4.5,-0.00212,0.0,0.39248]
[1778494135539,64.28,81009.52,4.5,-0.00212,0.0,0.39248]
[1778494140028,64.28,81009.52,4.5,-0.00212,0.0,0.39248]
[1778494140451,64.28,81009.52,4.5,-0.00212,0.0,0.39248]
[1778494144068,64.28,81009.81,4.5,-0.00212,0.0,0.39239]
[1778494144540,64.28,81009.81,4.5,-0.00212,0.0,0.39239]
[1778494146135,64.28,81010.71,4.5,-0.00212,0.0,0.39213]
[1778494146771,64.28,81010.71,4.5,-0.00212,0.0,0.39213]
[1778494148399,64.28,81016.3,4.5,-0.00211,0.0,0.39049]
[1778494149123,64.28,81018.58,4.5,-0.00211,0.0,0.38983]
[1778494154741,64.28,81018.52,4.5,-0.00211,0.0,0.38985]
[1778494159778,64.28,81018.35,4.5,-0.00211,0.0,0.3899]
[1778494162380,64.28,81018.35,4.5,-0.00211,0.0,0.3899]
[1778494163023,64.28,81017.27,4.5,-0.00211,0.0,0.39021]
[1778494164230,64.28,81013.6,4.5,-0.00212,0.0,0.39128]
[1778494164863,64.28,81013.6,4.5,-0.00212,0.0,0.39128]
[1778494169186,64.28,81025.01,4.5,-0.0021,0.0,0.38796]
[1778494169852,64.28,81025.01,4.5,-0.0021,0.0,0.38796]
[1778494172823,64.28,81025.83,4.5,-0.00209,0.0,0.38708]
[1778494173442,64.28,81025.83,4.5,-0.00209,0.0,0.38708]
[1778494177643,64.28,81025.8,4.5,-0.00209,0.0,0.38709]
[1778494178258,64.28,81025.8,4.5,-0.00209,0.0,0.38709]
[1778494178592,64.28,81025.8,4.5,-0.00209,0.0,0.38709]
[1778494178617,64.28,81025.8,4.5,-0.00209,0.0,0.38709]
[1778494179394,64.28,81025.83,4.5,-0.00209,0.0,0.38708]
[1778494180667,64.28,81035.38,4.5,-0.00208,0.0,0.38433]
[1778494184618,64.28,81042.28,4.5,-0.00206,0.0,0.38235]
[1778494185725,64.28,81041.46,4.5,-0.00206,0.0,0.38258]
[1778494190035,64.28,81037.84,4.5,-0.00207,0.0,0.38362]
[1778494190391,64.28,81037.84,4.5,-0.00207,0.0,0.38362]
[1778494193488,64.28,81039.45,4.5,-0.00207,0.0,0.38316]
[1778494194121,64.28,81040.42,4.5,-0.00207,0.0,0.38288]
[1778494194760,64.28,81040.42,4.5,-0.00207,0.0,0.38288]
[1778494195201,64.28,81040.3,4.5,-0.00207,0.0,0.38292]
[1778494196032,64.28,81040.62,4.5,-0.00207,0.0,0.38282]
[1778494196452,64.28,81040.62,4.5,-0.00207,0.0,0.38282]
[1778494197023,64.28,81042.07,4.5,-0.00206,0.0,0.38241]
[1778494197435,64.28,81042.07,4.5,-0.00206,0.0,0.38241]
[1778494202052,64.28,81052.65,4.5,-0.00205,0.0,0.37939]
[1778494202770,64.28,81052.65,4.5,-0.00205,0.0,0.37939]
[1778494206044,64.28,81051.46,4.5,-0.00205,0.0,0.37973]
[1778494206755,64.28,81051.46,4.5,-0.00205,0.0,0.37973]
[1778494208492,64.28,81051.57,4.5,-0.00205,0.0,0.3797]
[1778494209048,64.28,81051.78,4.5,-0.00205,0.0,0.37964]
[1778494211893,64.28,81051.28,4.5,-0.00205,0.0,0.37978]
[1778494211901,64.28,81051.28,4.5,-0.00205,0.0,0.37978]
[1778494214669,64.28,81039.85,4.5,-0.00207,0.0,0.38304]
[1778494216462,64.28,81039.12,4.5,-0.00207,0.0,0.38325]
[1778494217097,64.28,81039.32,4.5,-0.00207,0.0,0.3832]
[1778494217716,64.28,81039.32,4.5,-0.00207,0.0,0.3832]
[1778494219108,64.28,81039.62,4.5,-0.00207,0.0,0.38311]
[1778494220316,64.28,81039.68,4.5,-0.00207,0.0,0.38309]
[1778494224495,64.28,81038.63,4.5,-0.00207,0.0,0.38339]
[1778494225054,64.28,81033.9,4.5,-0.00208,0.0,0.38475]
[1778494225326,64.28,81033.9,4.5,-0.00208,0.0,0.38475]
[1778494225437,64.28,81033.9,4.5,-0.00208,0.0,0.38475]
[1778494226160,64.28,81033.39,4.5,-0.00208,0.0,0.3849]
[1778494226867,64.28,81033.39,4.5,-0.00208,0.0,0.3849]
[1778494230519,64.28,81028.75,4.5,-0.00209,0.0,0.38624]
[1778494231172,64.28,81028.84,4.5,-0.00209,0.0,0.38621]
[1778494234436,64.28,81043.51,4.5,-0.00206,0.0,0.38136]
[1778494235056,64.28,81039.31,4.5,-0.00207,0.0,0.38257]
[1778494238163,64.28,81039.36,4.5,-0.00207,0.0,0.38255]
[1778494238809,64.28,81039.36,4.5,-0.00207,0.0,0.38255]
[1778494242195,64.28,81039.74,4.5,-0.00206,0.0,0.38244]
[1778494242909,64.28,81039.74,4.5,-0.00206,0.0,0.38244]
[1778494243466,64.28,81039.74,4.5,-0.00206,0.0,0.38244]
[1778494244649,64.28,81039.74,4.5,-0.00206,0.0,0.38244]
[1778494248686,64.28,81039.77,4.5,-0.00206,0.0,0.38243]
[1778494254445,64.28,81039.48,4.5,-0.00206,0.0,0.38252]
[1778494259490,64.28,81038.1,4.5,-0.00207,0.0,0.38291]
[1778494265531,64.28,81043.88,4.5,-0.00206,0.0,0.38126]
[1778494270566,64.28,81048.92,4.5,-0.00205,0.0,0.37982]
[1778494275601,64.28,81052.99,4.5,-0.00204,0.0,0.37866]
[1778494281643,64.28,81052.86,4.5,-0.00204,0.0,0.3787]
[1778494286687,64.28,81058.24,4.5,-0.00203,0.0,0.37718]
[1778494291722,64.28,81061.61,4.5,-0.00202,0.0,0.3756]
[1778494295902,64.28,81061.74,4.5,-0.00202,0.0,0.37556]
[1778494296182,64.28,81061.71,4.5,-0.00202,0.0,0.37557]
[1778494296817,64.28,81061.71,4.5,-0.00202,0.0,0.37557]
[1778494299551,64.28,81060.47,4.5,-0.00203,0.0,0.37592]
[1778494299628,64.28,81060.47,4.5,-0.00203,0.0,0.37592]
[1778494303696,64.28,81062.28,4.5,-0.00202,0.0,0.37541]
[1778494304298,64.28,81061.8,4.5,-0.00202,0.0,0.37555]
[1778494306257,64.28,81061.96,4.5,-0.00202,0.0,0.3755]
[1778494306951,64.28,81061.96,4.5,-0.00202,0.0,0.3755]
[1778494311065,64.28,81057.92,4.5,-0.00203,0.0,0.37664]
[1778494311852,64.28,81057.92,4.5,-0.00203,0.0,0.37664]
[1778494316393,64.28,81066.23,4.5,-0.00202,0.0,0.3743]
[1778494317076,64.28,81066.47,4.5,-0.00202,0.0,0.37423]
[1778494318931,64.28,81066.4,4.5,-0.00202,0.0,0.37425]
[1778494319382,64.28,81064.84,4.5,-0.00202,0.0,0.37469]
[1778494321095,64.28,81064.54,4.5,-0.00202,0.0,0.37478]
[1778494321747,64.28,81064.54,4.5,-0.00202,0.0,0.37478]
[1778494322301,64.28,81065.73,4.5,-0.00202,0.0,0.37444]
[1778494322970,64.28,81065.73,4.5,-0.00202,0.0,0.37444]
[1778494324200,64.28,81063.17,4.5,-0.00202,0.0,0.37516]
[1778494324901,64.28,81063.17,4.5,-0.00202,0.0,0.37516]
[1778494327952,64.28,81063.27,4.5,-0.00202,0.0,0.37513]
[1778494328438,64.28,81063.26,4.5,-0.00202,0.0,0.37514]
[1778494334022,64.28,81065.51,4.5,-0.00202,0.0,0.3745]
[1778494339057,64.28,81061.1,4.5,-0.00202,0.0,0.37574]
[1778494341529,64.28,81060.31,4.5,-0.00203,0.0,0.37597]
[1778494342180,64.28,81060.31,4.5,-0.00203,0.0,0.37597]
[1778494344603,64.28,81063.74,4.5,-0.00202,0.0,0.375]
[1778494345248,64.28,81063.77,4.5,-0.00202,0.0,0.37499]
[1778494351142,64.28,81064.41,4.5,-0.00202,0.0,0.37419]
[1778494355224,64.28,81064.43,4.5,-0.00202,0.0,0.37418]
[1778494356308,64.28,81065.72,4.5,-0.00201,0.0,0.37382]
[1778494357453,64.28,81066.05,4.5,-0.00201,0.0,0.37373]
[1778494358115,64.28,81066.72,4.5,-0.00201,0.0,0.37354]
[1778494358329,64.28,81066.72,4.5,-0.00201,0.0,0.37354]
[1778494358767,64.28,81066.72,4.5,-0.00201,0.0,0.37354]
[1778494362189,64.28,81079.0,4.5,-0.00199,0.0,0.37011]
[1778494362859,64.28,81079.0,4.5,-0.00199,0.0,0.37011]
[1778494363418,64.28,81079.07,4.5,-0.00199,0.0,0.37009]
[1778494364079,64.28,81079.07,4.5,-0.00199,0.0,0.37009]
[1778494364105,64.28,81079.07,4.5,-0.00199,0.0,0.37009]
[1778494364692,64.28,81079.17,4.5,-0.00199,0.0,0.37006]
[1778494364784,64.28,81079.17,4.5,-0.00199,0.0,0.37006]
[1778494365274,64.28,81072.91,4.5,-0.002,0.0,0.37181]
[1778494366014,64.28,81072.91,4.5,-0.002,0.0,0.37181]
[1778494371735,64.28,81065.13,4.5,-0.00201,0.0,0.37399]
[1778494372388,64.28,81065.13,4.5,-0.00201,0.0,0.37399]
[1778494373859,64.28,81065.55,4.5,-0.00201,0.0,0.37387]
[1778494374225,64.28,81065.48,4.5,-0.00201,0.0,0.37389]
[1778494374838,64.28,81065.48,4.5,-0.00201,0.0,0.37389]
[1778494375453,64.28,81062.41,4.5,-0.00202,0.0,0.37475]
[1778494376093,64.28,81062.41,4.5,-0.00202,0.0,0.37475]
[1778494376861,64.28,81061.79,4.5,-0.00202,0.0,0.37493]
[1778494379446,64.28,81059.91,4.5,-0.00202,0.0,0.37546]
[1778494379906,64.28,81059.91,4.5,-0.00202,0.0,0.37546]
[1778494382126,64.28,81052.85,4.5,-0.00204,0.0,0.37745]
[1778494382811,64.28,81052.85,4.5,-0.00204,0.0,0.37745]
[1778494383125,64.28,81052.85,4.5,-0.00204,0.0,0.37745]
[1778494383305,64.28,81052.85,4.5,-0.00204,0.0,0.37745]
[1778494384194,64.28,81044.8,4.5,-0.00205,0.0,0.37974]
[1778494386121,64.28,81041.33,4.5,-0.00206,0.0,0.38073]
[1778494386960,64.28,81041.33,4.5,-0.00206,0.0,0.38073]
[1778494388441,64.28,81039.69,4.5,-0.00206,0.0,0.38119]
[1778494388695,64.28,81039.69,4.5,-0.00206,0.0,0.38119]
[1778494394447,64.28,81035.79,4.5,-0.00206,0.0,0.38231]
[1778494395985,64.28,81035.79,4.5,-0.00206,0.0,0.38231]
[1778494396413,64.28,81035.74,4.5,-0.00206,0.0,0.38232]
[1778494397689,64.28,81035.74,4.5,-0.00206,0.0,0.38232]
[1778494398742,64.28,81035.81,4.5,-0.00206,0.0,0.3823]
[1778494399495,64.28,81035.71,4.5,-0.00206,0.0,0.38233]
[1778494400086,64.28,81035.71,4.5,-0.00206,0.0,0.38233]
[1778494400152,64.28,81030.3,4.5,-0.00207,0.0,0.38388]
[1778494403076,64.28,81027.8,4.5,-0.00208,0.0,0.3846]
[1778494403573,64.28,81023.81,4.5,-0.00209,0.0,0.38575]
[1778494408743,64.28,81021.66,4.5,-0.00209,0.0,0.38638]
[1778494409231,64.28,81019.61,4.5,-0.00209,0.0,0.38697]
[1778494410986,64.28,81018.57,4.5,-0.00209,0.0,0.38727]
[1778494411623,64.28,81018.53,4.5,-0.00209,0.0,0.38664]
[1778494414146,64.28,81017.42,4.5,-0.00209,0.0,0.38696]
[1778494414748,64.28,81017.42,4.5,-0.00209,0.0,0.38696]
[1778494422692,64.28,81018.86,4.5,-0.00209,0.0,0.38655]
[1778494425329,64.28,81018.67,4.5,-0.00209,0.0,0.3866]
[1778494430699,64.28,81018.39,4.5,-0.00209,0.0,0.38668]
[1778494435734,64.28,81022.87,4.5,-0.00208,0.0,0.38539]
[1778494439724,64.28,81020.37,4.5,-0.00209,0.0,0.38611]
[1778494444797,64.28,81020.6,4.5,-0.00209,0.0,0.38604]
[1778494449833,64.28,81020.49,4.5,-0.00209,0.0,0.38608]
[1778494454869,64.28,81023.94,4.5,-0.00208,0.0,0.38508]
[1778494460911,64.28,81024.35,4.5,-0.00208,0.0,0.38496]
[1778494465946,64.28,81020.14,4.5,-0.00209,0.0,0.38618]
[1778494470981,64.28,81018.78,4.5,-0.00209,0.0,0.38657]
[1778494471870,64.28,81018.78,4.5,-0.00209,0.0,0.38657]
[1778494472419,64.28,81019.05,4.5,-0.00209,0.0,0.38585]
[1778494473076,64.28,81019.05,4.5,-0.00209,0.0,0.38585]
[1778494479197,64.28,81023.95,4.5,-0.00208,0.0,0.38444]
[1778494479973,64.28,81024.06,4.5,-0.00208,0.0,0.38441]
[1778494482296,64.28,81021.94,4.5,-0.00208,0.0,0.38502]
[1778494487623,64.28,81019.68,4.5,-0.00209,0.0,0.38567]
[1778494488174,64.28,81019.68,4.5,-0.00209,0.0,0.38567]
[1778494492143,64.28,81017.27,4.5,-0.00209,0.0,0.38637]
[1778494492542,64.28,81016.25,4.5,-0.00209,0.0,0.38666]
[1778494493247,64.28,81016.25,4.5,-0.00209,0.0,0.38666]
[1778494495529,64.28,81015.55,4.5,-0.00209,0.0,0.38687]
[1778494496047,64.28,81015.55,4.5,-0.00209,0.0,0.38687]
[1778494496787,64.28,81015.41,4.5,-0.00209,0.0,0.38691]
[1778494497279,64.28,81015.49,4.5,-0.00209,0.0,0.38688]
[1778494499514,64.28,81015.49,4.5,-0.00209,0.0,0.38688]
[1778494500157,64.28,81015.49,4.5,-0.00209,0.0,0.38688]
[1778494501218,64.28,81014.76,4.5,-0.00209,0.0,0.3871]
[1778494501882,64.28,81012.08,4.5,-0.0021,0.0,0.38787]
[1778494507235,64.28,81010.15,4.5,-0.0021,0.0,0.38843]
[1778494507553,64.28,81010.15,4.5,-0.0021,0.0,0.38843]
[1778494508168,64.28,81010.15,4.5,-0.0021,0.0,0.38843]
[1778494509273,64.28,81010.15,4.5,-0.0021,0.0,0.38843]
[1778494510081,64.28,81010.15,4.5,-0.0021,0.0,0.38843]
[1778494514343,64.28,81001.5,4.5,-0.00212,0.0,0.39095]
[1778494514962,64.28,81001.5,4.5,-0.00212,0.0,0.39095]
[1778494516028,64.28,81001.44,4.5,-0.00212,0.0,0.39097]
[1778494516570,64.28,81001.81,4.5,-0.00212,0.0,0.39086]
[1778494517121,64.28,81001.81,4.5,-0.00212,0.0,0.39086]
[1778494517963,64.28,81002.71,4.5,-0.00212,0.0,0.3906]
[1778494518082,64.28,81002.71,4.5,-0.00212,0.0,0.3906]
[1778494520418,64.28,81003.8,4.5,-0.00211,0.0,0.39028]
[1778494520433,64.28,81003.8,4.5,-0.00211,0.0,0.39028]
[1778494520437,64.28,81003.8,4.5,-0.00211,0.0,0.39028]
[1778494520443,64.28,81003.8,4.5,-0.00211,0.0,0.39028]
[1778494528382,64.28,81025.3,4.5,-0.00208,0.0,0.38405]
[1778494529593,64.28,81025.3,4.5,-0.00208,0.0,0.38405]
[1778494530000,64.28,81025.3,4.5,-0.00208,0.0,0.38405]
[1778494530147,64.28,81025.3,4.5,-0.00208,0.0,0.38405]
[1778494531240,64.28,81025.3,4.5,-0.00208,0.0,0.38405]
[1778494532578,64.28,81025.43,4.5,-0.00207,0.0,0.38338]
[1778494542480,64.28,81025.01,4.5,-0.00207,0.0,0.3835]
[1778494544035,64.28,81025.01,4.5,-0.00207,0.0,0.3835]
[1778494545078,64.28,81024.43,4.5,-0.00207,0.0,0.38367]
[1778494546274,64.28,81025.14,4.5,-0.00207,0.0,0.38346]
[1778494546947,64.28,81025.17,4.5,-0.00207,0.0,0.38345]
[1778494552736,64.28,81028.85,4.5,-0.00207,0.0,0.3824]
[1778494553559,64.28,81031.38,4.5,-0.00206,0.0,0.38167]
[1778494557912,64.28,81033.16,4.5,-0.00206,0.0,0.38116]
[1778494559153,64.28,81033.11,4.5,-0.00206,0.0,0.38118]
[1778494559686,64.28,81031.85,4.5,-0.00206,0.0,0.38154]
[1778494560158,64.28,81031.85,4.5,-0.00206,0.0,0.38154]
[1778494564014,64.28,81035.44,4.5,-0.00206,0.0,0.38051]
[1778494564628,64.28,81035.1,4.5,-0.00206,0.0,0.38061]
[1778494565861,64.28,81035.14,4.5,-0.00206,0.0,0.3806]
[1778494567329,64.28,81035.85,4.5,-0.00205,0.0,0.3804]
[1778494572690,64.28,81035.54,4.5,-0.00206,0.0,0.38049]
[1778494577725,64.28,81029.69,4.5,-0.00207,0.0,0.38216]
[1778494581480,64.28,81035.91,4.5,-0.00205,0.0,0.38038]
[1778494581501,64.28,81035.91,4.5,-0.00205,0.0,0.38038]
[1778494581526,64.28,81035.91,4.5,-0.00205,0.0,0.38038]
[1778494582367,64.28,81040.45,4.5,-0.00205,0.0,0.37909]
[1778494586083,64.28,81045.81,4.5,-0.00204,0.0,0.37756]
[1778494586477,64.28,81047.51,4.5,-0.00203,0.0,0.37708]
[1778494591831,64.28,81052.06,4.5,-0.00202,0.0,0.37517]
[1778494593097,64.28,81052.06,4.5,-0.00202,0.0,0.37517]
[1778494593602,64.28,81052.06,4.5,-0.00202,0.0,0.37517]
[1778494597000,64.28,81051.43,4.5,-0.00202,0.0,0.37535]
[1778494597535,64.28,81051.44,4.5,-0.00202,0.0,0.37535]
[1778494599359,64.28,81051.23,4.5,-0.00202,0.0,0.37541]
[1778494600055,64.28,81051.23,4.5,-0.00202,0.0,0.37541]
[1778494607943,64.28,81052.12,4.5,-0.00202,0.0,0.37515]
[1778494610146,64.28,81051.17,4.5,-0.00202,0.0,0.37542]
[1778494610834,64.28,81051.76,4.5,-0.00202,0.0,0.37526]
[1778494612710,64.28,81052.34,4.5,-0.00202,0.0,0.37509]
[1778494613238,64.28,81052.34,4.5,-0.00202,0.0,0.37509]
[1778494617201,64.28,81053.42,4.5,-0.00202,0.0,0.37479]
[1778494617861,64.28,81053.61,4.5,-0.00202,0.0,0.37474]
[1778494618494,64.28,81053.65,4.5,-0.00202,0.0,0.37472]
[1778494619103,64.28,81053.65,4.5,-0.00202,0.0,0.37472]
[1778494621579,64.28,81054.31,4.5,-0.00202,0.0,0.37454]
[1778494622174,64.28,81054.31,4.5,-0.00202,0.0,0.37454]
[1778494628145,64.28,81060.86,4.5,-0.00201,0.0,0.3727]
[1778494628816,64.28,81066.11,4.5,-0.002,0.0,0.37123]
[1778494634126,64.28,81059.97,4.5,-0.00201,0.0,0.37295]
[1778494634959,64.28,81059.97,4.5,-0.00201,0.0,0.37295]
[1778494635463,64.28,81059.37,4.5,-0.00201,0.0,0.37312]
[1778494640550,64.28,81064.3,4.5,-0.002,0.0,0.37174]
[1778494640558,64.28,81064.3,4.5,-0.002,0.0,0.37174]
[1778494646210,64.28,81067.08,4.5,-0.002,0.0,0.37096]
[1778494650892,64.28,81066.95,4.5,-0.002,0.0,0.371]
[1778494651488,64.28,81067.1,4.5,-0.00199,0.0,0.37034]
[1778494656263,64.28,81069.54,4.5,-0.00199,0.0,0.36966]
[1778494657070,64.28,81069.48,4.5,-0.00199,0.0,0.36967]
[1778494658255,64.28,81069.52,4.5,-0.00199,0.0,0.36966]
[1778494658892,64.28,81069.66,4.5,-0.00199,0.0,0.36962]
[1778494664336,64.28,81065.56,4.5,-0.002,0.0,0.37076]
[1778494665251,64.28,81065.56,4.5,-0.002,0.0,0.37076]
[1778494665938,64.28,81066.08,4.5,-0.002,0.0,0.37062]
[1778494668268,64.28,81067.03,4.5,-0.00199,0.0,0.37035]
[1778494669296,64.28,81066.69,4.5,-0.002,0.0,0.37045]
[1778494672101,64.28,81066.78,4.5,-0.002,0.0,0.37042]
[1778494673027,64.28,81067.1,4.5,-0.00199,0.0,0.37034]
[1778494674980,64.28,81060.03,4.5,-0.00201,0.0,0.37231]
[1778494675552,64.28,81060.32,4.5,-0.00201,0.0,0.37223]
[1778494677453,64.28,81064.41,4.5,-0.002,0.0,0.37109]
[1778494678102,64.28,81064.41,4.5,-0.002,0.0,0.37109]
[1778494683697,64.28,81069.06,4.5,-0.00199,0.0,0.36979]
[1778494684273,64.28,81069.06,4.5,-0.00199,0.0,0.36979]
[1778494686148,64.28,81068.66,4.5,-0.00199,0.0,0.3699]
[1778494686872,64.28,81068.28,4.5,-0.00199,0.0,0.37001]
[1778494688665,64.28,81069.16,4.5,-0.00199,0.0,0.36976]
[1778494689187,64.28,81069.16,4.5,-0.00199,0.0,0.36976]
[1778494693297,64.28,81067.95,4.5,-0.00199,0.0,0.3701]
[1778494694001,64.28,81068.89,4.5,-0.00199,0.0,0.36984]
[1778494696115,64.28,81068.67,4.5,-0.00199,0.0,0.3699]
[1778494696904,64.28,81068.67,4.5,-0.00199,0.0,0.3699]
[1778494698216,64.28,81068.85,4.5,-0.00199,0.0,0.36985]
[1778494698966,64.28,81068.85,4.5,-0.00199,0.0,0.36985]
[1778494700141,64.28,81068.28,4.5,-0.00199,0.0,0.37001]
[1778494700896,64.28,81068.28,4.5,-0.00199,0.0,0.37001]
[1778494704062,64.28,81069.01,4.5,-0.00199,0.0,0.3698]
[1778494704620,64.28,81068.81,4.5,-0.00199,0.0,0.36986]
[1778494705171,64.28,81068.81,4.5,-0.00199,0.0,0.36986]
[1778494706369,64.28,81068.81,4.5,-0.00199,0.0,0.36986]
[1778494710312,64.28,81068.78,4.5,-0.00199,0.0,0.36987]
[1778494710538,64.28,81068.78,4.5,-0.00199,0.0,0.36987]
[1778494713198,64.28,81069.17,4.5,-0.00199,0.0,0.36914]
[1778494713332,64.28,81069.17,4.5,-0.00199,0.0,0.36914]
[1778494714378,64.28,81069.16,4.5,-0.00199,0.0,0.36914]
[1778494715014,64.28,81070.21,4.5,-0.00199,0.0,0.36885]
[1778494717283,64.28,81071.73,4.5,-0.00198,0.0,0.36843]
[1778494717946,64.28,81071.95,4.5,-0.00198,0.0,0.36837]
[1778494718464,64.28,81071.95,4.5,-0.00198,0.0,0.36837]
[1778494719100,64.28,81071.95,4.5,-0.00198,0.0,0.36837]
[1778494723596,64.28,81072.02,4.5,-0.00198,0.0,0.36835]
[1778494724136,64.28,81072.02,4.5,-0.00198,0.0,0.36835]
[1778494725226,64.28,81072.02,4.5,-0.00198,0.0,0.36835]
[1778494725985,64.28,81072.82,4.5,-0.00198,0.0,0.36813]
[1778494730608,64.28,81075.31,4.5,-0.00198,0.0,0.36744]
[1778494731307,64.28,81075.31,4.5,-0.00198,0.0,0.36744]
[1778494732705,64.28,81077.97,4.5,-0.00197,0.0,0.3667]
[1778494733155,64.28,81077.97,4.5,-0.00197,0.0,0.3667]
[1778494736918,64.28,81077.62,4.5,-0.00197,0.0,0.3668]
[1778494737487,64.28,81077.61,4.5,-0.00197,0.0,0.3668]
[1778494739388,64.28,81077.81,4.5,-0.00197,0.0,0.36675]
[1778494739990,64.28,81081.95,4.5,-0.00197,0.0,0.3656]
[1778494741345,64.28,81086.58,4.5,-0.00196,0.0,0.36433]
[1778494742028,64.28,81086.82,4.5,-0.00196,0.0,0.36426]
[1778494743385,64.28,81086.74,4.5,-0.00196,0.0,0.36429]
[1778494744090,64.28,81086.45,4.5,-0.00196,0.0,0.36437]
[1778494747895,64.28,81086.11,4.5,-0.00196,0.0,0.36446]
[1778494748439,64.28,81086.11,4.5,-0.00196,0.0,0.36446]
[1778494751800,64.28,81101.86,4.5,-0.00193,0.0,0.36015]
[1778494752331,64.28,81101.86,4.5,-0.00193,0.0,0.36015]
[1778494756064,64.28,81104.38,4.5,-0.00193,0.0,0.35947]
[1778494756631,64.28,81104.69,4.5,-0.00193,0.0,0.35939]
[1778494757242,64.28,81104.69,4.5,-0.00193,0.0,0.35939]
[1778494758333,64.28,81105.33,4.5,-0.00193,0.0,0.35921]
[1778494761334,64.28,81104.51,4.5,-0.00193,0.0,0.35943]
[1778494762099,64.28,81110.97,4.5,-0.00192,0.0,0.35769]
[1778494766417,64.28,81123.18,4.5,-0.0019,0.0,0.3544]
[1778494768370,64.28,81121.38,4.5,-0.0019,0.0,0.35488]
[1778494769322,64.28,81123.42,4.5,-0.0019,0.0,0.35433]
[1778494769405,64.28,81123.42,4.5,-0.0019,0.0,0.35433]
[1778494770180,64.28,81124.32,4.5,-0.0019,0.0,0.35409]
[1778494770784,64.28,81129.91,4.5,-0.00189,0.0,0.3526]
[1778494776394,64.28,81135.87,4.5,-0.00188,0.0,0.35042]
[1778494777237,64.28,81136.89,4.5,-0.00187,0.0,0.35015]
[1778494777904,64.28,81140.93,4.5,-0.00187,0.0,0.34908]
[1778494778383,64.28,81140.93,4.5,-0.00187,0.0,0.34908]
[1778494779399,64.28,81139.1,4.5,-0.00187,0.0,0.34956]
[1778494779531,64.28,81137.83,4.5,-0.00187,0.0,0.3499]
[1778494785181,64.28,81125.03,4.5,-0.00189,0.0,0.35331]
[1778494787975,64.28,81124.9,4.5,-0.00189,0.0,0.35334]
[1778494789142,64.28,81122.26,4.5,-0.0019,0.0,0.35405]
[1778494789863,64.28,81121.29,4.5,-0.0019,0.0,0.35431]
[1778494791709,64.28,81121.13,4.5,-0.0019,0.0,0.35435]
[1778494792464,64.28,81121.13,4.5,-0.0019,0.0,0.35435]
[1778494793796,64.28,81121.17,4.5,-0.0019,0.0,0.35434]
[1778494795651,64.28,81120.48,4.5,-0.0019,0.0,0.35453]
[1778494795902,64.28,81120.48,4.5,-0.0019,0.0,0.35453]
[1778494797999,64.28,81119.15,4.5,-0.0019,0.0,0.35488]
[1778494798614,64.28,81119.52,4.5,-0.0019,0.0,0.35478]
[1778494804317,64.28,81118.78,4.5,-0.0019,0.0,0.35498]
[1778494805746,64.28,81118.81,4.5,-0.0019,0.0,0.35497]
[1778494806308,64.28,81118.81,4.5,-0.0019,0.0,0.35497]
[1778494807453,64.28,81116.47,4.5,-0.00191,0.0,0.3556]
[1778494808201,64.28,81116.05,4.5,-0.00191,0.0,0.35571]
[1778494808744,64.28,81116.24,4.5,-0.00191,0.0,0.35566]
[1778494809775,64.28,81117.09,4.5,-0.00191,0.0,0.35544]
[1778494815397,64.28,81119.25,4.5,-0.0019,0.0,0.35486]
[1778494815571,64.28,81119.25,4.5,-0.0019,0.0,0.35486]
[1778494816109,64.28,81119.25,4.5,-0.0019,0.0,0.35486]
[1778494823453,64.28,81119.46,4.5,-0.0019,0.0,0.3548]
[1778494824756,64.28,81121.52,4.5,-0.0019,0.0,0.35425]
[1778494830085,64.28,81128.57,4.5,-0.00189,0.0,0.35236]
[1778494830300,64.28,81128.57,4.5,-0.00189,0.0,0.35236]
[1778494830616,64.28,81128.92,4.5,-0.00189,0.0,0.35227]
[1778494833268,64.28,81131.18,4.5,-0.00188,0.0,0.35107]
[1778494834776,64.28,81133.17,4.5,-0.00188,0.0,0.35054]
[1778494835230,64.28,81133.17,4.5,-0.00188,0.0,0.35054]
[1778494840577,64.28,81108.19,4.5,-0.00192,0.0,0.35723]
[1778494845608,64.28,81093.35,4.5,-0.00194,0.0,0.36126]
[1778494848277,64.28,81093.68,4.5,-0.00194,0.0,0.36117]
[1778494848951,64.28,81096.34,4.5,-0.00194,0.0,0.36045]
[1778494849403,64.28,81096.34,4.5,-0.00194,0.0,0.36045]
[1778494850140,64.28,81095.03,4.5,-0.00194,0.0,0.3608]
[1778494854949,64.28,81094.79,4.5,-0.00194,0.0,0.36087]
[1778494856020,64.28,81095.23,4.5,-0.00194,0.0,0.36075]
[1778494857587,64.28,81095.2,4.5,-0.00194,0.0,0.36076]
[1778494858202,64.28,81095.63,4.5,-0.00194,0.0,0.36064]
[1778494858851,64.28,81096.49,4.5,-0.00194,0.0,0.3604]
[1778494860863,64.28,81097.01,4.5,-0.00194,0.0,0.36026]
[1778494861327,64.28,81097.01,4.5,-0.00194,0.0,0.36026]
[1778494862175,64.28,81098.37,4.5,-0.00193,0.0,0.35989]
[1778494862726,64.28,81105.98,4.5,-0.00192,0.0,0.35783]
[1778494862810,64.28,81105.98,4.5,-0.00192,0.0,0.35783]
[1778494873031,64.28,81104.96,4.5,-0.00192,0.0,0.35811]
[1778494873571,64.28,81104.96,4.5,-0.00192,0.0,0.35811]
[1778494874996,64.28,81104.81,4.5,-0.00192,0.0,0.35815]
[1778494876215,64.28,81104.69,4.5,-0.00192,0.0,0.35818]
[1778494877294,64.28,81104.69,4.5,-0.00192,0.0,0.35818]
[1778494877985,64.28,81104.69,4.5,-0.00192,0.0,0.35818]
[1778494879876,64.28,81104.42,4.5,-0.00192,0.0,0.35825]
[1778494880379,64.28,81104.42,4.5,-0.00192,0.0,0.35825]
[1778494884128,64.28,81106.3,4.5,-0.00192,0.0,0.35774]
[1778494884690,64.28,81106.26,4.5,-0.00192,0.0,0.35775]
[1778494888870,64.28,81106.87,4.5,-0.00192,0.0,0.35759]
[1778494889334,64.28,81106.87,4.5,-0.00192,0.0,0.35759]
[1778494894951,64.28,81112.08,4.5,-0.00191,0.0,0.35558]
[1778494899331,64.28,81114.99,4.5,-0.0019,0.0,0.3548]
[1778494902005,64.28,81113.6,4.5,-0.00191,0.0,0.35517]
[1778494907365,64.28,81110.8,4.5,-0.00191,0.0,0.35593]
[1778494908174,64.28,81110.99,4.5,-0.00191,0.0,0.35588]
[1778494909292,64.28,81111.31,4.5,-0.00191,0.0,0.35579]
[1778494909988,64.28,81111.55,4.5,-0.00191,0.0,0.35573]
[1778494912209,64.28,81111.43,4.5,-0.00191,0.0,0.35576]
[1778494913322,64.28,81111.43,4.5,-0.00191,0.0,0.35576]
[1778494913972,64.28,81111.43,4.5,-0.00191,0.0,0.35576]
[1778494915016,64.28,81111.43,4.5,-0.00191,0.0,0.35576]
[1778494917537,64.28,81112.5,4.5,-0.00191,0.0,0.35547]
[1778494918164,64.28,81112.46,4.5,-0.00191,0.0,0.35548]
[1778494918830,64.28,81111.99,4.5,-0.00191,0.0,0.35561]
[1778494919715,64.28,81111.94,4.5,-0.00191,0.0,0.35562]
[1778494925013,64.28,81112.39,4.5,-0.00191,0.0,0.3555]
[1778494925563,64.28,81112.39,4.5,-0.00191,0.0,0.3555]
[1778494928345,64.28,81112.53,4.5,-0.00191,0.0,0.35546]
[1778494928425,64.28,81112.53,4.5,-0.00191,0.0,0.35546]
[1778494929613,64.28,81111.77,4.5,-0.00191,0.0,0.35567]
[1778494932201,64.28,81104.91,4.5,-0.00192,0.0,0.35752]
[1778494937251,64.28,81109.03,4.5,-0.00191,0.0,0.3564]
[1778494939062,64.28,81109.22,4.5,-0.00191,0.0,0.35635]
[1778494939742,64.28,81109.25,4.5,-0.00191,0.0,0.35635]
[1778494942039,64.28,81109.57,4.5,-0.00191,0.0,0.35626]
[1778494943341,64.28,81109.64,4.5,-0.00191,0.0,0.35624]
[1778494947660,64.28,81106.47,4.5,-0.00192,0.0,0.3571]
[1778494950065,64.28,81104.77,4.5,-0.00192,0.0,0.35755]
[1778494952466,64.28,81104.86,4.5,-0.00192,0.0,0.35693]
[1778494954359,64.28,81105.36,4.5,-0.00192,0.0,0.35679]
[1778494955715,64.28,81103.69,4.5,-0.00192,0.0,0.35724]
[1778494956239,64.28,81103.69,4.5,-0.00192,0.0,0.35724]
[1778494957025,64.28,81103.69,4.5,-0.00192,0.0,0.35724]
[1778494957482,64.28,81103.69,4.5,-0.00192,0.0,0.35724]
[1778494958050,64.28,81105.56,4.5,-0.00192,0.0,0.35674]
[1778494958841,64.28,81105.32,4.5,-0.00192,0.0,0.3568]
[1778494959306,64.28,81105.32,4.5,-0.00192,0.0,0.3568]
[1778494959903,64.28,81105.32,4.5,-0.00192,0.0,0.3568]
[1778494962004,64.28,81105.41,4.5,-0.00192,0.0,0.35678]
[1778494963113,64.28,81105.05,4.5,-0.00192,0.0,0.35688]
[1778494963731,64.28,81105.01,4.5,-0.00192,0.0,0.35689]
[1778494964252,64.28,81105.01,4.5,-0.00192,0.0,0.35689]
[1778494970212,64.28,81105.15,4.5,-0.00192,0.0,0.35685]
[1778494970782,64.28,81105.6,4.5,-0.00192,0.0,0.35673]
[1778494975390,64.28,81105.71,4.5,-0.00191,0.0,0.3567]
[1778494977229,64.28,81107.42,4.5,-0.00191,0.0,0.35624]
[1778494978259,64.28,81106.99,4.5,-0.00191,0.0,0.35635]
[1778494978861,64.28,81106.76,4.5,-0.00191,0.0,0.35642]
[1778494980453,64.28,81106.76,4.5,-0.00191,0.0,0.35642]
[1778494981151,64.28,81106.42,4.5,-0.00191,0.0,0.35651]
[1778494985102,64.28,81105.89,4.5,-0.00191,0.0,0.35665]
[1778494985769,64.28,81105.97,4.5,-0.00191,0.0,0.35663]
[1778494991631,64.28,81106.64,4.5,-0.00191,0.0,0.35645]
[1778494992294,64.28,81106.64,4.5,-0.00191,0.0,0.35645]
[1778494993014,64.28,81106.64,4.5,-0.00191,0.0,0.35645]
[1778494995968,64.28,81106.52,4.5,-0.00191,0.0,0.35648]
[1778494996490,64.28,81106.52,4.5,-0.00191,0.0,0.35648]
[1778495003428,64.28,81105.85,4.5,-0.00191,0.0,0.35666]
[1778495004029,64.28,81105.85,4.5,-0.00191,0.0,0.35666]
[1778495005807,64.28,81105.66,4.5,-0.00191,0.0,0.35671]
[1778495006293,64.28,81105.66,4.5,-0.00191,0.0,0.35671]
[1778495007914,64.28,81105.66,4.5,-0.00191,0.0,0.35671]
[1778495007985,64.28,81105.66,4.5,-0.00191,0.0,0.35671]
[1778495011991,64.28,81098.61,4.5,-0.00193,0.0,0.35862]
[1778495012613,64.28,81098.61,4.5,-0.00193,0.0,0.35862]
[1778495016735,64.28,81098.84,4.5,-0.00192,0.0,0.35795]
[1778495017432,64.28,81098.87,4.5,-0.00192,0.0,0.35794]
[1778495022375,64.28,81098.34,4.5,-0.00192,0.0,0.35809]
[1778495023050,64.28,81098.37,4.5,-0.00192,0.0,0.35808]
[1778495025215,64.28,81099.52,4.5,-0.00192,0.0,0.35777]
[1778495026026,64.28,81099.55,4.5,-0.00192,0.0,0.35776]
[1778495027925,64.28,81099.55,4.5,-0.00192,0.0,0.35776]
[1778495028545,64.28,81099.55,4.5,-0.00192,0.0,0.35776]
[1778495033221,64.28,81090.07,4.5,-0.00194,0.0,0.36033]
[1778495034086,64.28,81090.76,4.5,-0.00194,0.0,0.36015]
[1778495040974,64.28,81092.05,4.5,-0.00193,0.0,0.3598]
[1778495042832,64.28,81092.61,4.5,-0.00193,0.0,0.35964]
[1778495042994,64.28,81092.61,4.5,-0.00193,0.0,0.35964]
[1778495045946,64.28,81106.2,4.5,-0.00191,0.0,0.35597]
[1778495046692,64.28,81106.2,4.5,-0.00191,0.0,0.35597]
[1778495047410,64.28,81106.38,4.5,-0.00191,0.0,0.35592]
[1778495048056,64.28,81106.25,4.5,-0.00191,0.0,0.35595]
[1778495049829,64.28,81107.22,4.5,-0.00191,0.0,0.35569]
[1778495051010,64.28,81109.59,4.5,-0.00191,0.0,0.35505]
[1778495055340,64.28,81118.18,4.5,-0.00189,0.0,0.35275]
[1778495056102,64.28,81117.54,4.5,-0.00189,0.0,0.35292]
[1778495056913,64.28,81117.54,4.5,-0.00189,0.0,0.35292]
[1778495058109,64.28,81117.95,4.5,-0.00189,0.0,0.35281]
[1778495063038,64.28,81111.0,4.5,-0.0019,0.0,0.35468]
[1778495064262,64.28,81111.52,4.5,-0.0019,0.0,0.35454]
[1778495068446,64.28,81112.51,4.5,-0.0019,0.0,0.35427]
[1778495069163,64.28,81113.36,4.5,-0.0019,0.0,0.35404]
[1778495073046,64.28,81119.14,4.5,-0.00189,0.0,0.3519]
[1778495073869,64.28,81120.84,4.5,-0.00188,0.0,0.35145]
[1778495074894,64.28,81121.77,4.5,-0.00188,0.0,0.3512]
[1778495075511,64.28,81121.77,4.5,-0.00188,0.0,0.3512]
[1778495077458,64.28,81122.38,4.5,-0.00188,0.0,0.35104]
[1778495078067,64.28,81123.08,4.5,-0.00188,0.0,0.35085]
[1778495080161,64.28,81122.81,4.5,-0.00188,0.0,0.35092]
[1778495082082,64.28,81122.73,4.5,-0.00188,0.0,0.35094]
[1778495087296,64.28,81121.34,4.5,-0.00188,0.0,0.35131]
[1778495090395,64.28,81116.76,4.5,-0.00189,0.0,0.35254]
[1778495091073,64.28,81116.86,4.5,-0.00189,0.0,0.35251]
[1778495092320,64.28,81116.96,4.5,-0.00189,0.0,0.35248]
[1778495092927,64.28,81116.96,4.5,-0.00189,0.0,0.35248]
[1778495094926,64.28,81116.04,4.5,-0.00189,0.0,0.35273]
[1778495095621,64.28,81116.04,4.5,-0.00189,0.0,0.35273]
[1778495097315,64.28,81116.0,4.5,-0.00189,0.0,0.35274]
[1778495098639,64.28,81116.7,4.5,-0.00189,0.0,0.35255]
[1778495099956,64.28,81116.02,4.5,-0.00189,0.0,0.35273]
[1778495100404,64.28,81116.02,4.5,-0.00189,0.0,0.35273]
[1778495106953,64.28,81118.89,4.5,-0.00189,0.0,0.35197]
[1778495107502,64.28,81118.89,4.5,-0.00189,0.0,0.35197]
[1778495109278,64.28,81118.49,4.5,-0.00189,0.0,0.35207]
[1778495109996,64.28,81118.42,4.5,-0.00189,0.0,0.35209]
[1778495115492,64.28,81107.48,4.5,-0.00191,0.0,0.35502]
[1778495120011,64.28,81108.66,4.5,-0.0019,0.0,0.3547]
[1778495120637,64.28,81108.66,4.5,-0.0019,0.0,0.3547]
[1778495124042,64.28,81105.01,4.5,-0.00191,0.0,0.35569]
[1778495124549,64.28,81105.01,4.5,-0.00191,0.0,0.35569]
[1778495131146,64.28,81114.52,4.5,-0.00189,0.0,0.35313]
[1778495131410,64.28,81114.52,4.5,-0.00189,0.0,0.35313]
[1778495131716,64.28,81114.52,4.5,-0.00189,0.0,0.35313]
[1778495132355,64.28,81117.15,4.5,-0.00189,0.0,0.35184]
[1778495133853,64.28,81119.21,4.5,-0.00188,0.0,0.35129]
[1778495134332,64.28,81120.7,4.5,-0.00188,0.0,0.35089]
[1778495136189,64.28,81122.05,4.5,-0.00188,0.0,0.35053]
[1778495137331,64.28,81122.11,4.5,-0.00188,0.0,0.35052]
[1778495142681,64.28,81125.91,4.5,-0.00187,0.0,0.34951]
[1778495144251,64.28,81125.91,4.5,-0.00187,0.0,0.34951]
[1778495144269,64.28,81125.91,4.5,-0.00187,0.0,0.34951]
[1778495146086,64.28,81126.32,4.5,-0.00187,0.0,0.3494]
[1778495146508,64.28,81126.32,4.5,-0.00187,0.0,0.3494]
[1778495151950,64.28,81130.24,4.5,-0.00187,0.0,0.34836]
[1778495152430,64.28,81130.24,4.5,-0.00187,0.0,0.34836]
[1778495152981,64.28,81129.91,4.5,-0.00187,0.0,0.34845]
[1778495153523,64.28,81129.91,4.5,-0.00187,0.0,0.34845]
[1778495155774,64.28,81146.46,4.5,-0.00184,0.0,0.3441]
[1778495160808,64.28,81150.8,4.5,-0.00183,0.0,0.34296]
[1778495160966,64.28,81150.8,4.5,-0.00183,0.0,0.34296]
[1778495161367,64.28,81150.8,4.5,-0.00183,0.0,0.34296]
[1778495166649,64.28,81141.45,4.5,-0.00185,0.0,0.34541]
[1778495167109,64.28,81140.48,4.5,-0.00185,0.0,0.34566]
[1778495168053,64.28,81140.69,4.5,-0.00185,0.0,0.34561]
[1778495168690,64.28,81140.69,4.5,-0.00185,0.0,0.34561]
[1778495172321,64.28,81143.72,4.5,-0.00184,0.0,0.34481]
[1778495173011,64.28,81145.19,4.5,-0.00184,0.0,0.34443]
[1778495176496,64.28,81146.61,4.5,-0.00184,0.0,0.34406]
[1778495177155,64.28,81146.61,4.5,-0.00184,0.0,0.34406]
[1778495181401,64.28,81147.14,4.5,-0.00184,0.0,0.34392]
[1778495181409,64.28,81147.14,4.5,-0.00184,0.0,0.34392]
[1778495181462,64.28,81147.14,4.5,-0.00184,0.0,0.34392]
[1778495182022,64.28,81147.2,4.5,-0.00184,0.0,0.3439]
[1778495187069,64.28,81152.25,4.5,-0.00183,0.0,0.34259]
[1778495187821,64.28,81152.25,4.5,-0.00183,0.0,0.34259]
[1778495188304,64.28,81152.25,4.5,-0.00183,0.0,0.34259]
[1778495188869,64.28,81152.25,4.5,-0.00183,0.0,0.34259]
[1778495190426,64.28,81148.84,4.5,-0.00184,0.0,0.34348]
[1778495190977,64.28,81148.55,4.5,-0.00184,0.0,0.34355]
[1778495195773,64.28,81147.39,4.5,-0.00184,0.0,0.34327]
[1778495196122,64.28,81147.42,4.5,-0.00184,0.0,0.34326]
[1778495196663,64.28,81147.42,4.5,-0.00184,0.0,0.34326]
[1778495197438,64.28,81147.94,4.5,-0.00184,0.0,0.34313]
[1778495199118,64.28,81144.3,4.5,-0.00184,0.0,0.34408]
[1778495199518,64.28,81144.3,4.5,-0.00184,0.0,0.34408]
[1778495202443,64.28,81145.04,4.5,-0.00184,0.0,0.34388]
[1778495203036,64.28,81144.68,4.5,-0.00184,0.0,0.34398]
[1778495203086,64.28,81144.68,4.5,-0.00184,0.0,0.34398]
[1778495203308,64.28,81144.68,4.5,-0.00184,0.0,0.34398]
[1778495206106,64.28,81148.44,4.5,-0.00183,0.0,0.343]
[1778495207413,64.28,81149.01,4.5,-0.00183,0.0,0.34285]
[1778495207980,64.28,81150.69,4.5,-0.00183,0.0,0.34241]
[1778495208835,64.28,81150.69,4.5,-0.00183,0.0,0.34241]
[1778495212853,64.28,81150.32,4.5,-0.00183,0.0,0.34251]
[1778495213436,64.28,81149.9,4.5,-0.00183,0.0,0.34262]
[1778495215810,64.28,81150.33,4.5,-0.00183,0.0,0.3425]
[1778495216448,64.28,81152.31,4.5,-0.00183,0.0,0.34199]
[1778495219057,64.28,81152.92,4.5,-0.00183,0.0,0.34183]
[1778495219600,64.28,81152.92,4.5,-0.00183,0.0,0.34183]
[1778495220544,64.28,81153.03,4.5,-0.00183,0.0,0.3418]
[1778495221037,64.28,81153.19,4.5,-0.00183,0.0,0.34176]
[1778495221580,64.28,81153.19,4.5,-0.00183,0.0,0.34176]
[1778495221730,64.28,81153.19,4.5,-0.00183,0.0,0.34176]
[1778495227296,64.28,81156.96,4.5,-0.00182,0.0,0.34078]
[1778495229979,64.28,81156.57,4.5,-0.00182,0.0,0.34088]
[1778495232083,64.28,81156.64,4.5,-0.00182,0.0,0.34086]
[1778495233928,64.28,81156.64,4.5,-0.00182,0.0,0.34086]
[1778495234423,64.28,81156.64,4.5,-0.00182,0.0,0.34086]
[1778495235590,64.28,81156.64,4.5,-0.00182,0.0,0.34086]
[1778495236381,64.28,81156.64,4.5,-0.00182,0.0,0.34086]
[1778495237175,64.28,81155.55,4.5,-0.00182,0.0,0.34115]
[1778495237869,64.28,81155.55,4.5,-0.00182,0.0,0.34115]
[1778495239054,64.28,81155.64,4.5,-0.00182,0.0,0.34112]
[1778495240190,64.28,81155.64,4.5,-0.00182,0.0,0.34112]
[1778495241650,64.28,81155.64,4.5,-0.00182,0.0,0.34112]
[1778495242153,64.28,81155.84,4.5,-0.00182,0.0,0.34107]
[1778495243985,64.28,81156.67,4.5,-0.00182,0.0,0.34086]
[1778495244571,64.28,81156.67,4.5,-0.00182,0.0,0.34086]
[1778495249305,64.28,81156.72,4.5,-0.00182,0.0,0.34084]
[1778495249901,64.28,81156.72,4.5,-0.00182,0.0,0.34084]
[1778495256988,64.28,81157.25,4.5,-0.00182,0.0,0.34013]
[1778495257575,64.28,81157.14,4.5,-0.00182,0.0,0.34015]
[1778495263548,64.28,81154.36,4.5,-0.00182,0.0,0.34087]
[1778495264875,64.28,81154.36,4.5,-0.00182,0.0,0.34087]
[1778495265394,64.28,81154.78,4.5,-0.00182,0.0,0.34077]
[1778495268125,64.28,81155.05,4.5,-0.00182,0.0,0.3407]
[1778495268599,64.28,81155.05,4.5,-0.00182,0.0,0.3407]
[1778495271933,64.28,81152.71,4.5,-0.00182,0.0,0.3413]
[1778495272398,64.28,81152.71,4.5,-0.00182,0.0,0.3413]
[1778495273877,64.28,81152.28,4.5,-0.00183,0.0,0.34141]
[1778495274316,64.28,81149.16,4.5,-0.00183,0.0,0.34222]
[1778495277966,64.28,81150.56,4.5,-0.00183,0.0,0.34186]
[1778495278318,64.28,81150.56,4.5,-0.00183,0.0,0.34186]
[1778495283690,64.28,81155.06,4.5,-0.00182,0.0,0.34069]
[1778495288086,64.28,81150.24,4.5,-0.00183,0.0,0.34194]
[1778495288756,64.28,81150.24,4.5,-0.00183,0.0,0.34194]
[1778495293859,64.28,81152.43,4.5,-0.00183,0.0,0.34137]
[1778495294435,64.28,81151.98,4.5,-0.00183,0.0,0.34149]
[1778495296213,64.28,81151.94,4.5,-0.00183,0.0,0.3415]
[1778495301816,64.28,81152.81,4.5,-0.00182,0.0,0.34128]
[1778495306851,64.28,81151.22,4.5,-0.00183,0.0,0.34169]
[1778495311886,64.28,81163.53,4.5,-0.00181,0.0,0.33793]
[1778495316921,64.28,81163.02,4.5,-0.00181,0.0,0.33806]
[1778495322964,64.28,81163.39,4.5,-0.00181,0.0,0.33796]
[1778495327999,64.28,81168.42,4.5,-0.0018,0.0,0.33667]
[1778495333034,64.28,81168.34,4.5,-0.0018,0.0,0.33669]
[1778495338069,64.28,81169.19,4.5,-0.0018,0.0,0.33647]
[1778495343104,64.28,81172.93,4.5,-0.00179,0.0,0.33551]
[1778495348139,64.28,81179.41,4.5,-0.00178,0.0,0.33386]
[1778495353174,64.28,81180.01,4.5,-0.00178,0.0,0.33371]
[1778495358209,64.28,81172.42,4.5,-0.00179,0.0,0.33565]
[1778495363244,64.28,81167.99,4.5,-0.0018,0.0,0.33678]
[1778495368281,64.28,81167.29,4.5,-0.0018,0.0,0.33696]
[1778495373316,64.28,81161.26,4.5,-0.00181,0.0,0.33793]
[1778495379358,64.28,81165.65,4.5,-0.0018,0.0,0.3368]
[1778495384393,64.28,81162.47,4.5,-0.0018,0.0,0.33762]
[1778495389922,64.28,81160.65,4.5,-0.00181,0.0,0.33809]
[1778495395471,64.28,81160.1,4.5,-0.00181,0.0,0.33823]
[1778495400506,64.28,81163.0,4.5,-0.0018,0.0,0.33748]
[1778495405542,64.28,81163.14,4.5,-0.0018,0.0,0.33745]
[1778495410577,64.28,81154.2,4.5,-0.00182,0.0,0.33975]
[1778495415612,64.28,81153.09,4.5,-0.00182,0.0,0.34004]
[1778495420647,64.28,81146.02,4.5,-0.00183,0.0,0.34188]
[1778495425682,64.28,81142.97,4.5,-0.00183,0.0,0.34267]
[1778495431719,64.28,81142.33,4.5,-0.00183,0.0,0.34284]
[1778495439780,64.28,81119.64,4.5,-0.00187,0.0,0.34821]
[1778495444819,64.28,81111.46,4.5,-0.00188,0.0,0.35038]
[1778495449854,64.28,81115.72,4.5,-0.00187,0.0,0.34924]
[1778495454890,64.28,81126.13,4.5,-0.00186,0.0,0.34649]
[1778495459926,64.28,81127.59,4.5,-0.00185,0.0,0.34611]
[1778495464960,64.28,81128.07,4.5,-0.00185,0.0,0.34598]
[1778495469995,64.28,81129.26,4.5,-0.00185,0.0,0.34567]
[1778495475033,64.28,81144.97,4.5,-0.00183,0.0,0.34157]
[1778495477047,64.28,81164.37,4.5,-0.0018,0.0,0.33656]
[1778495482082,64.28,81174.1,4.5,-0.00178,0.0,0.33407]
[1778495487118,64.28,81174.32,4.5,-0.00178,0.0,0.33401]
[1778495492154,64.28,81168.32,4.5,-0.00179,0.0,0.33497]
[1778495497190,64.28,81166.4,4.5,-0.00179,0.0,0.33546]
[1778495504238,64.28,81166.25,4.5,-0.00179,0.0,0.3355]
[1778495513301,64.28,81169.78,4.5,-0.00179,0.0,0.3346]
[1778495518336,64.28,81167.16,4.5,-0.00179,0.0,0.33527]
[1778495523371,64.28,81169.08,4.5,-0.00179,0.0,0.33478]
[1778495528406,64.28,81183.49,4.5,-0.00177,0.0,0.33111]
[1778495533441,64.28,81173.79,4.5,-0.00178,0.0,0.33358]
[1778495538476,64.28,81181.12,4.5,-0.00177,0.0,0.33171]
[1778495544518,64.28,81182.66,4.5,-0.00177,0.0,0.33132]
[1778495549553,64.28,81181.32,4.5,-0.00177,0.0,0.33166]
[1778495554590,64.28,81180.87,4.5,-0.00177,0.0,0.33121]
[1778495560632,64.28,81180.77,4.5,-0.00177,0.0,0.33123]
[1778495565667,64.28,81180.95,4.5,-0.00177,0.0,0.33119]
[1778495570702,64.28,81182.31,4.5,-0.00176,0.0,0.33084]
[1778495577752,64.28,81182.95,4.5,-0.00176,0.0,0.33068]
[1778495582787,64.28,81183.5,4.5,-0.00176,0.0,0.33054]
[1778495587821,64.28,81175.78,4.5,-0.00177,0.0,0.3325]
[1778495593863,64.28,81175.72,4.5,-0.00177,0.0,0.33251]
[1778495598898,64.28,81176.25,4.5,-0.00177,0.0,0.33238]
[1778495603933,64.28,81175.23,4.5,-0.00178,0.0,0.33264]
[1778495608968,64.28,81163.88,4.5,-0.00179,0.0,0.33553]
[1778495614003,64.28,81165.58,4.5,-0.00179,0.0,0.33452]
[1778495619039,64.28,81164.17,4.5,-0.00179,0.0,0.33488]
[1778495624074,64.28,81155.82,4.5,-0.0018,0.0,0.33702]
[1778495629109,64.28,81153.22,4.5,-0.00181,0.0,0.33769]
[1778495634144,64.28,81153.33,4.5,-0.00181,0.0,0.33766]
[1778495639179,64.28,81136.88,4.5,-0.00183,0.0,0.34192]
[1778495644215,64.28,81136.03,4.5,-0.00183,0.0,0.34214]
[1778495649256,64.28,81123.6,4.5,-0.00185,0.0,0.34539]
[1778495654292,64.28,81122.04,4.5,-0.00185,0.0,0.3458]
[1778495659327,64.28,81114.66,4.5,-0.00187,0.0,0.34775]
[1778495664362,64.28,81110.11,4.5,-0.00187,0.0,0.34895]
[1778495669397,64.28,81103.16,4.5,-0.00188,0.0,0.3508]
[1778495674432,64.28,81094.87,4.5,-0.00189,0.0,0.35241]
[1778495679467,64.28,81089.56,4.5,-0.0019,0.0,0.35384]
[1778495684503,64.28,81092.82,4.5,-0.0019,0.0,0.35296]
[1778495689538,64.28,81082.79,4.5,-0.00191,0.0,0.35566]
[1778495694578,64.28,81074.61,4.5,-0.00193,0.0,0.35787]
[1778495699613,64.28,81073.1,4.5,-0.00193,0.0,0.35828]
[1778495704648,64.28,81080.2,4.5,-0.00192,0.0,0.35636]
[1778495709683,64.28,81086.26,4.5,-0.00191,0.0,0.35472]
[1778495714718,64.28,81086.25,4.5,-0.00191,0.0,0.35473]
[1778495719753,64.28,81083.02,4.5,-0.00191,0.0,0.3556]
[1778495724788,64.28,81084.07,4.5,-0.00191,0.0,0.35531]
[1778495729823,64.28,81083.71,4.5,-0.00191,0.0,0.35541]
[1778495735066,64.28,81086.7,4.5,-0.0019,0.0,0.35401]
[1778495740900,64.28,81076.64,4.5,-0.00192,0.0,0.35672]
[1778495745935,64.28,81075.63,4.5,-0.00192,0.0,0.35699]
[1778495750970,64.28,81076.33,4.5,-0.00192,0.0,0.3568]
[1778495756007,64.28,81079.04,4.5,-0.00192,0.0,0.35607]
[1778495761041,64.28,81078.66,4.5,-0.00192,0.0,0.35617]
[1778495766076,64.28,81079.42,4.5,-0.00192,0.0,0.35597]
[1778495771111,64.28,81079.42,4.5,-0.00192,0.0,0.35597]
[1778495776146,64.28,81079.36,4.5,-0.00192,0.0,0.35598]
[1778495781181,64.28,81079.32,4.5,-0.00192,0.0,0.35599]
[1778495786216,64.28,81063.52,4.5,-0.00194,0.0,0.36028]
[1778495791251,64.28,81062.68,4.5,-0.00194,0.0,0.3599]
[1778495796287,64.28,81061.99,4.5,-0.00194,0.0,0.36009]
[1778495801322,64.28,81061.03,4.5,-0.00194,0.0,0.36035]
[1778495806357,64.28,81058.89,4.5,-0.00195,0.0,0.36094]
[1778495811392,64.28,81059.71,4.5,-0.00195,0.0,0.36071]
[1778495816427,64.28,81063.85,4.5,-0.00194,0.0,0.35958]
[1778495822470,64.28,81064.01,4.5,-0.00194,0.0,0.35954]
[1778495827505,64.28,81063.9,4.5,-0.00194,0.0,0.35957]
[1778495832540,64.28,81064.1,4.5,-0.00194,0.0,0.35951]
[1778495837575,64.28,81064.11,4.5,-0.00194,0.0,0.35951]
[1778495842612,64.28,81049.97,4.5,-0.00196,0.0,0.36338]
[1778495847647,64.28,81046.72,4.5,-0.00197,0.0,0.36428]
[1778495852682,64.28,81049.35,4.5,-0.00196,0.0,0.36294]
[1778495857717,64.28,81048.89,4.5,-0.00196,0.0,0.36307]
[1778495862752,64.28,81056.8,4.5,-0.00195,0.0,0.3609]
[1778495867787,64.28,81063.6,4.5,-0.00194,0.0,0.35904]
[1778495874836,64.28,81061.46,4.5,-0.00194,0.0,0.35963]
[1778495879871,64.28,81049.19,4.5,-0.00196,0.0,0.36298]
[1778495884906,64.28,81049.52,4.5,-0.00196,0.0,0.36289]
[1778495889943,64.28,81051.65,4.5,-0.00196,0.0,0.36231]
[1778495894978,64.28,81060.28,4.5,-0.00194,0.0,0.35995]
[1778495900016,64.28,81061.14,4.5,-0.00194,0.0,0.35971]
[1778495905050,64.28,81061.24,4.5,-0.00194,0.0,0.35969]
[1778495910085,64.28,81061.85,4.5,-0.00194,0.0,0.35952]
[1778495916127,64.28,81063.1,4.5,-0.00193,0.0,0.35857]
[1778495922169,64.28,81063.46,4.5,-0.00193,0.0,0.35847]
[1778495927208,64.28,81069.21,4.5,-0.00192,0.0,0.35691]
[1778495932243,64.28,81062.02,4.5,-0.00194,0.0,0.35887]
[1778495937278,64.28,81064.53,4.5,-0.00193,0.0,0.35818]
[1778495942313,64.28,81062.15,4.5,-0.00193,0.0,0.35883]
[1778495945335,64.28,81039.56,4.5,-0.00197,0.0,0.36502]
[1778495950370,64.28,81040.31,4.5,-0.00197,0.0,0.36481]
[1778495955405,64.28,81030.04,4.5,-0.00199,0.0,0.36766]
[1778495960442,64.28,81028.71,4.5,-0.00199,0.0,0.36803]
[1778495965476,64.28,81014.32,4.5,-0.00201,0.0,0.37205]
[1778495970511,64.28,81013.54,4.5,-0.00202,0.0,0.37227]
[1778495974539,64.28,80987.73,4.5,-0.00206,0.0,0.37896]
[1778495979574,64.28,80989.29,4.5,-0.00205,0.0,0.37851]
[1778495984609,64.28,80990.78,4.5,-0.00205,0.0,0.37809]
[1778495989644,64.28,81004.86,4.5,-0.00203,0.0,0.37409]
[1778495994679,64.28,81005.58,4.5,-0.00203,0.0,0.37389]
[1778495999714,64.28,81015.61,4.5,-0.00201,0.0,0.37107]
[1778496004749,64.28,81018.08,4.5,-0.00201,0.0,0.37038]
[1778496009784,64.28,81024.33,4.5,-0.00199,0.0,0.36863]
[1778496014819,64.28,81025.7,4.5,-0.00199,0.0,0.36825]
[1778496019854,64.28,81031.03,4.5,-0.00198,0.0,0.36677]
[1778496024894,64.28,81032.85,4.5,-0.00198,0.0,0.36626]
[1778496030936,64.28,81038.73,4.5,-0.00197,0.0,0.36464]
[1778496035972,64.28,81049.18,4.5,-0.00195,0.0,0.36115]
[1778496041007,64.28,81042.43,4.5,-0.00196,0.0,0.363]
[1778496046046,64.28,81042.26,4.5,-0.00196,0.0,0.36305]
[1778496051082,64.28,81044.53,4.5,-0.00196,0.0,0.36243]
[1778496056117,64.28,81044.65,4.5,-0.00196,0.0,0.36239]
[1778496061153,64.28,81048.04,4.5,-0.00195,0.0,0.36146]
[1778496066189,64.28,81052.44,4.5,-0.00194,0.0,0.36026]
[1778496071223,64.28,81053.93,4.5,-0.00194,0.0,0.35985]
[1778496076262,64.28,81058.14,4.5,-0.00193,0.0,0.35871]
[1778496081299,64.28,81069.31,4.5,-0.00192,0.0,0.35568]
[1778496086335,64.28,81073.17,4.5,-0.00191,0.0,0.35464]
[1778496091369,64.28,81075.53,4.5,-0.0019,0.0,0.3534]
[1778496096404,64.28,81075.72,4.5,-0.0019,0.0,0.35335]
[1778496101439,64.28,81077.38,4.5,-0.0019,0.0,0.35291]
[1778496106474,64.28,81076.29,4.5,-0.0019,0.0,0.3532]
[1778496111509,64.28,81071.68,4.5,-0.00191,0.0,0.35444]
[1778496116544,64.28,81084.83,4.5,-0.00189,0.0,0.35091]
[1778496121580,64.28,81080.45,4.5,-0.0019,0.0,0.35208]
[1778496127623,64.28,81080.7,4.5,-0.0019,0.0,0.35202]
[1778496132658,64.28,81078.93,4.5,-0.0019,0.0,0.35249]
[1778496137693,64.28,81081.0,4.5,-0.00189,0.0,0.35194]
[1778496143735,64.28,81082.65,4.5,-0.00189,0.0,0.35149]
[1778496148770,64.28,81082.14,4.5,-0.00189,0.0,0.35163]
[1778496153805,64.28,81081.88,4.5,-0.00189,0.0,0.3511]
[1778496159847,64.28,81081.79,4.5,-0.00189,0.0,0.35113]
[1778496164882,64.28,81078.7,4.5,-0.0019,0.0,0.35195]
[1778496169917,64.28,81075.88,4.5,-0.0019,0.0,0.35271]
[1778496174952,64.28,81075.92,4.5,-0.0019,0.0,0.3527]
[1778496179987,64.28,81075.58,4.5,-0.0019,0.0,0.35279]
[1778496185023,64.28,81063.07,4.5,-0.00192,0.0,0.35616]
[1778496190058,64.28,81057.22,4.5,-0.00193,0.0,0.35774]
[1778496195093,64.28,81054.83,4.5,-0.00193,0.0,0.35839]
[1778496200128,64.28,81054.03,4.5,-0.00194,0.0,0.35861]
[1778496205163,64.28,81054.86,4.5,-0.00193,0.0,0.35838]
[1778496212212,64.28,81057.9,4.5,-0.00193,0.0,0.35695]
[1778496217247,64.28,81056.76,4.5,-0.00193,0.0,0.35726]
[1778496222282,64.28,81044.77,4.5,-0.00195,0.0,0.36053]
[1778496227317,64.28,81046.14,4.5,-0.00195,0.0,0.36015]
[1778496232352,64.28,81045.29,4.5,-0.00195,0.0,0.36038]
[1778496237387,64.28,81047.07,4.5,-0.00194,0.0,0.3599]
[1778496242423,64.28,81049.19,4.5,-0.00194,0.0,0.35932]
[1778496247458,64.28,81050.79,4.5,-0.00194,0.0,0.35888]
[1778496255488,64.28,81052.08,4.5,-0.00194,0.0,0.35853]
[1778496260549,64.28,81058.05,4.5,-0.00193,0.0,0.35691]
[1778496265584,64.28,81061.83,4.5,-0.00192,0.0,0.35589]
[1778496270619,64.28,81059.68,4.5,-0.00192,0.0,0.35647]
[1778496275654,64.28,81060.16,4.5,-0.00192,0.0,0.35573]
[1778496280689,64.28,81060.19,4.5,-0.00192,0.0,0.35573]
[1778496285724,64.28,81055.93,4.5,-0.00193,0.0,0.35688]
[1778496290761,64.28,81055.92,4.5,-0.00193,0.0,0.35688]
[1778496295796,64.28,81055.79,4.5,-0.00193,0.0,0.35692]
[1778496300831,64.28,81051.06,4.5,-0.00193,0.0,0.3582]
[1778496305866,64.28,81048.6,4.5,-0.00194,0.0,0.35887]
[1778496310901,64.28,81048.18,4.5,-0.00194,0.0,0.35898]
[1778496315936,64.28,81045.82,4.5,-0.00194,0.0,0.35963]
[1778496321978,64.28,81038.55,4.5,-0.00195,0.0,0.36162]
[1778496327018,64.28,81037.56,4.5,-0.00196,0.0,0.36189]
[1778496332061,64.28,81058.52,4.5,-0.00192,0.0,0.35557]
[1778496336089,64.28,81076.43,4.5,-0.00189,0.0,0.35076]
[1778496342131,64.28,81076.99,4.5,-0.00189,0.0,0.35061]
[1778496347166,64.28,81077.2,4.5,-0.00189,0.0,0.35056]
[1778496353208,64.28,81079.6,4.5,-0.00188,0.0,0.34992]
[1778496358243,64.28,81068.95,4.5,-0.0019,0.0,0.35277]
[1778496363278,64.28,81060.53,4.5,-0.00192,0.0,0.35503]
[1778496368313,64.28,81058.55,4.5,-0.00192,0.0,0.35556]
[1778496373348,64.28,81043.48,4.5,-0.00194,0.0,0.35966]
[1778496378383,64.28,81042.87,4.5,-0.00194,0.0,0.35982]
[1778496385469,64.28,81042.2,4.5,-0.00195,0.0,0.36001]
[1778496391478,64.28,81032.69,4.5,-0.00196,0.0,0.362]
[1778496396513,64.28,81038.01,4.5,-0.00195,0.0,0.36054]
[1778496401548,64.28,81038.08,4.5,-0.00195,0.0,0.36052]
[1778496406584,64.28,81031.42,4.5,-0.00196,0.0,0.36235]
[1778496411619,64.28,81025.95,4.5,-0.00197,0.0,0.36385]
[1778496416654,64.28,81015.32,4.5,-0.00199,0.0,0.3668]
[1778496421689,64.28,81021.97,4.5,-0.00198,0.0,0.36495]
[1778496426724,64.28,80999.99,4.5,-0.00201,0.0,0.37108]
[1778496431759,64.28,80999.06,4.5,-0.00201,0.0,0.37134]
[1778496436794,64.28,81004.15,4.5,-0.00201,0.0,0.36991]
[1778496441829,64.28,81003.07,4.5,-0.00201,0.0,0.37021]
[1778496446864,64.28,81012.17,4.5,-0.00199,0.0,0.36767]
[1778496451899,64.28,81016.78,4.5,-0.00198,0.0,0.36577]
[1778496456938,64.28,81014.67,4.5,-0.00198,0.0,0.36636]
[1778496461973,64.28,81015.4,4.5,-0.00198,0.0,0.36616]
[1778496467008,64.28,81020.49,4.5,-0.00197,0.0,0.36475]
[1778496472043,64.28,81018.7,4.5,-0.00198,0.0,0.36524]
[1778496477078,64.28,81019.24,4.5,-0.00198,0.0,0.36509]
[1778496482113,64.28,81016.37,4.5,-0.00198,0.0,0.36589]
[1778496487148,64.28,81014.2,4.5,-0.00199,0.0,0.36649]
[1778496492183,64.28,81019.77,4.5,-0.00198,0.0,0.36495]
[1778496494028,64.28,81019.77,4.5,-0.00198,0.0,0.36495]
[1778496494764,64.28,81019.85,4.5,-0.00198,0.0,0.36492]
[1778496495938,64.28,81019.75,4.5,-0.00198,0.0,0.36495]
[1778496497859,64.28,81020.23,4.5,-0.00198,0.0,0.36482]
[1778496498378,64.28,81020.04,4.5,-0.00198,0.0,0.36487]
[1778496500792,64.28,81018.75,4.5,-0.00198,0.0,0.36523]
[1778496501253,64.28,81018.75,4.5,-0.00198,0.0,0.36523]
[1778496502066,64.28,81019.22,4.5,-0.00198,0.0,0.3651]
[1778496503190,64.28,81019.08,4.5,-0.00198,0.0,0.36514]
[1778496504494,64.28,81018.84,4.5,-0.00198,0.0,0.3652]
[1778496505144,64.28,81018.84,4.5,-0.00198,0.0,0.3652]
[1778496508406,64.28,81019.19,4.5,-0.00198,0.0,0.36511]
[1778496509035,64.28,81019.19,4.5,-0.00198,0.0,0.36511]
[1778496512275,64.28,81019.19,4.5,-0.00198,0.0,0.36511]
[1778496512889,64.28,81019.19,4.5,-0.00198,0.0,0.36511]
[1778496513357,64.28,81018.98,4.5,-0.00197,0.0,0.36455]
[1778496514190,64.28,81018.98,4.5,-0.00197,0.0,0.36455]
[1778496519138,64.28,81030.04,4.5,-0.00196,0.0,0.3615]
[1778496522217,64.28,81030.4,4.5,-0.00195,0.0,0.3614]
[1778496526036,64.28,81030.44,4.5,-0.00195,0.0,0.36139]
[1778496526805,64.28,81030.22,4.5,-0.00196,0.0,0.36145]
[1778496530328,64.28,81030.5,4.5,-0.00195,0.0,0.36138]
[1778496531053,64.28,81030.51,4.5,-0.00195,0.0,0.36137]
[1778496536492,64.28,81030.5,4.5,-0.00195,0.0,0.36138]
[1778496537417,64.28,81030.5,4.5,-0.00195,0.0,0.36138]
[1778496538064,64.28,81030.5,4.5,-0.00195,0.0,0.36138]
[1778496539255,64.28,81030.94,4.5,-0.00195,0.0,0.36125]
[1778496539957,64.28,81031.68,4.5,-0.00195,0.0,0.36105]
[1778496541750,64.28,81032.46,4.5,-0.00195,0.0,0.36084]
[1778496542336,64.28,81032.46,4.5,-0.00195,0.0,0.36084]
[1778496544210,64.28,81033.16,4.5,-0.00195,0.0,0.36065]
[1778496544768,64.28,81033.96,4.5,-0.00195,0.0,0.36043]
[1778496545175,64.28,81033.96,4.5,-0.00195,0.0,0.36043]
[1778496545791,64.28,81034.8,4.5,-0.00195,0.0,0.3602]
[1778496551597,64.28,81036.79,4.5,-0.00194,0.0,0.35965]
[1778496552936,64.28,81036.79,4.5,-0.00194,0.0,0.35965]
[1778496553386,64.28,81036.79,4.5,-0.00194,0.0,0.35965]
[1778496554017,64.28,81036.79,4.5,-0.00194,0.0,0.35965]
[1778496554552,64.28,81036.79,4.5,-0.00194,0.0,0.35965]
[1778496559653,64.28,81038.25,4.5,-0.00194,0.0,0.35926]
[1778496561563,64.28,81038.25,4.5,-0.00194,0.0,0.35926]
[1778496562872,64.28,81038.68,4.5,-0.00194,0.0,0.35914]
[1778496563392,64.28,81038.68,4.5,-0.00194,0.0,0.35914]
[1778496563981,64.28,81038.68,4.5,-0.00194,0.0,0.35914]
[1778496564536,64.28,81038.72,4.5,-0.00194,0.0,0.35913]
[1778496565103,64.28,81038.72,4.5,-0.00194,0.0,0.35913]
[1778496568407,64.28,81050.97,4.5,-0.00192,0.0,0.3558]
[1778496569066,64.28,81050.97,4.5,-0.00192,0.0,0.3558]
[1778496570312,64.28,81051.54,4.5,-0.00192,0.0,0.35565]
[1778496570963,64.28,81051.54,4.5,-0.00192,0.0,0.35565]
[1778496571513,64.28,81051.62,4.5,-0.00192,0.0,0.35502]
[1778496573043,64.28,81051.55,4.5,-0.00192,0.0,0.35504]
[1778496575151,64.28,81052.78,4.5,-0.00191,0.0,0.35471]
[1778496575986,64.28,81052.88,4.5,-0.00191,0.0,0.35468]
[1778496578644,64.28,81055.64,4.5,-0.00191,0.0,0.35394]
[1778496583879,64.28,81058.62,4.5,-0.00191,0.0,0.35313]
[1778496586341,64.28,81059.89,4.5,-0.0019,0.0,0.35279]
[1778496587068,64.28,81058.65,4.5,-0.00191,0.0,0.35313]
[1778496590158,64.28,81059.3,4.5,-0.0019,0.0,0.35295]
[1778496590952,64.28,81059.29,4.5,-0.0019,0.0,0.35295]
[1778496596026,64.28,81060.54,4.5,-0.0019,0.0,0.35262]
[1778496596813,64.28,81060.73,4.5,-0.0019,0.0,0.35257]
[1778496598204,64.28,81060.41,4.5,-0.0019,0.0,0.35265]
[1778496598907,64.28,81060.41,4.5,-0.0019,0.0,0.35265]
[1778496600159,64.28,81060.71,4.5,-0.0019,0.0,0.35257]
[1778496600821,64.28,81061.26,4.5,-0.0019,0.0,0.35242]
[1778496601849,64.28,81059.99,4.5,-0.0019,0.0,0.35277]
[1778496601875,64.28,81059.99,4.5,-0.0019,0.0,0.35277]
[1778496609808,64.28,81065.6,4.5,-0.00189,0.0,0.35126]
[1778496612069,64.28,81066.37,4.5,-0.00189,0.0,0.35106]
[1778496614394,64.28,81069.19,4.5,-0.00189,0.0,0.3503]
[1778496614523,64.28,81068.56,4.5,-0.00189,0.0,0.35047]
[1778496616227,64.28,81068.79,4.5,-0.00189,0.0,0.35041]
[1778496617011,64.28,81067.89,4.5,-0.00189,0.0,0.35065]
[1778496618855,64.28,81067.89,4.5,-0.00189,0.0,0.35065]
[1778496619973,64.28,81068.27,4.5,-0.00189,0.0,0.35055]
[1778496623520,64.28,81070.61,4.5,-0.00189,0.0,0.34992]
[1778496624223,64.28,81070.61,4.5,-0.00189,0.0,0.34992]
[1778496630115,64.28,81069.76,4.5,-0.00189,0.0,0.35015]
[1778496630713,64.28,81068.51,4.5,-0.00189,0.0,0.35048]
[1778496631352,64.28,81068.51,4.5,-0.00189,0.0,0.35048]
[1778496632215,64.28,81065.64,4.5,-0.00189,0.0,0.35065]
[1778496634005,64.28,81065.87,4.5,-0.00189,0.0,0.35059]
[1778496635188,64.28,81068.99,4.5,-0.00189,0.0,0.34976]
[1778496641222,64.28,81066.3,4.5,-0.00189,0.0,0.35048]
[1778496642291,64.28,81066.3,4.5,-0.00189,0.0,0.35048]
[1778496642378,64.28,81066.3,4.5,-0.00189,0.0,0.35048]
[1778496643240,64.28,81066.3,4.5,-0.00189,0.0,0.35048]
[1778496643805,64.28,81074.42,4.5,-0.00188,0.0,0.34831]
[1778496649279,64.28,81076.48,4.5,-0.00187,0.0,0.34777]
[1778496653726,64.28,81076.79,4.5,-0.00187,0.0,0.34769]
[1778496654239,64.28,81076.79,4.5,-0.00187,0.0,0.34769]
[1778496659350,64.28,81076.87,4.5,-0.00187,0.0,0.34766]
[1778496659750,64.28,81076.87,4.5,-0.00187,0.0,0.34766]
[1778496660347,64.28,81076.87,4.5,-0.00187,0.0,0.34766]
[1778496663443,64.28,81077.2,4.5,-0.00187,0.0,0.34758]
[1778496664066,64.28,81077.22,4.5,-0.00187,0.0,0.34757]
[1778496667816,64.28,81070.03,4.5,-0.00188,0.0,0.34948]
[1778496668585,64.28,81069.04,4.5,-0.00189,0.0,0.34975]
[1778496672779,64.28,81069.79,4.5,-0.00188,0.0,0.34955]
[1778496673227,64.28,81069.79,4.5,-0.00188,0.0,0.34955]
[1778496678875,64.28,81071.59,4.5,-0.00188,0.0,0.34907]
[1778496680133,64.28,81071.57,4.5,-0.00188,0.0,0.34907]
[1778496685435,64.28,81070.12,4.5,-0.00188,0.0,0.34946]
[1778496686007,64.28,81069.85,4.5,-0.00188,0.0,0.34953]
[1778496690117,64.28,81069.62,4.5,-0.00188,0.0,0.34959]
[1778496691008,64.28,81069.63,4.5,-0.00188,0.0,0.34959]
[1778496694241,64.28,81069.64,4.5,-0.00188,0.0,0.34899]
[1778496695084,64.28,81068.07,4.5,-0.00188,0.0,0.34941]
[1778496699613,64.28,81069.66,4.5,-0.00188,0.0,0.34898]
[1778496703092,64.28,81069.62,4.5,-0.00188,0.0,0.34899]
[1778496704969,64.28,81069.93,4.5,-0.00188,0.0,0.34891]
[1778496705368,64.28,81069.93,4.5,-0.00188,0.0,0.34891]
[1778496707308,64.28,81071.1,4.5,-0.00188,0.0,0.3486]
[1778496707957,64.28,81071.65,4.5,-0.00188,0.0,0.34845]
[1778496709545,64.28,81071.88,4.5,-0.00188,0.0,0.34839]
[1778496710090,64.28,81071.88,4.5,-0.00188,0.0,0.34839]
[1778496711554,64.28,81071.37,4.5,-0.00188,0.0,0.34853]
[1778496712176,64.28,81071.37,4.5,-0.00188,0.0,0.34853]
[1778496712714,64.28,81071.38,4.5,-0.00188,0.0,0.34853]
[1778496713228,64.28,81071.38,4.5,-0.00188,0.0,0.34853]
[1778496718848,64.28,81071.69,4.5,-0.00188,0.0,0.34844]
[1778496719835,64.28,81071.69,4.5,-0.00188,0.0,0.34844]
[1778496720337,64.28,81071.69,4.5,-0.00188,0.0,0.34844]
[1778496721077,64.28,81071.99,4.5,-0.00188,0.0,0.34836]
[1778496723327,64.28,81071.72,4.5,-0.00188,0.0,0.34844]
[1778496723958,64.28,81071.89,4.5,-0.00188,0.0,0.34839]
[1778496724999,64.28,81069.8,4.5,-0.00188,0.0,0.34895]
[1778496725633,64.28,81069.03,4.5,-0.00188,0.0,0.34915]
[1778496727372,64.28,81069.09,4.5,-0.00188,0.0,0.34913]
[1778496728040,64.28,81069.41,4.5,-0.00188,0.0,0.34905]
[1778496733738,64.28,81077.74,4.5,-0.00187,0.0,0.34684]
[1778496734388,64.28,81077.74,4.5,-0.00187,0.0,0.34684]
[1778496743187,64.28,81076.84,4.5,-0.00187,0.0,0.34708]
[1778496743631,64.28,81076.84,4.5,-0.00187,0.0,0.34708]
[1778496744147,64.28,81076.84,4.5,-0.00187,0.0,0.34708]
[1778496744316,64.28,81076.84,4.5,-0.00187,0.0,0.34708]
[1778496744947,64.28,81054.79,4.5,-0.00191,0.0,0.35296]
[1778496750496,64.28,81050.58,4.5,-0.00191,0.0,0.35409]
[1778496751012,64.28,81050.58,4.5,-0.00191,0.0,0.35409]
[1778496752256,64.28,81050.55,4.5,-0.00191,0.0,0.3535]
[1778496752921,64.28,81049.8,4.5,-0.00191,0.0,0.3537]
[1778496756979,64.28,81049.45,4.5,-0.00191,0.0,0.35379]
[1778496758115,64.28,81043.13,4.5,-0.00192,0.0,0.3555]
[1778496763018,64.28,81043.24,4.5,-0.00192,0.0,0.35547]
[1778496764079,64.28,81043.2,4.5,-0.00192,0.0,0.35548]
[1778496768150,64.28,81039.96,4.5,-0.00193,0.0,0.35636]
[1778496768779,64.28,81040.11,4.5,-0.00193,0.0,0.35632]
[1778496769161,64.28,81040.11,4.5,-0.00193,0.0,0.35632]
[1778496769896,64.28,81038.88,4.5,-0.00193,0.0,0.35665]
[1778496775660,64.28,81037.72,4.5,-0.00193,0.0,0.35696]
[1778496776483,64.28,81037.72,4.5,-0.00193,0.0,0.35696]
[1778496777063,64.28,81037.9,4.5,-0.00193,0.0,0.35692]
[1778496778932,64.28,81037.91,4.5,-0.00193,0.0,0.35691]
[1778496779533,64.28,81037.91,4.5,-0.00193,0.0,0.35691]
[1778496785844,64.28,81044.62,4.5,-0.00192,0.0,0.3551]
[1778496786388,64.28,81044.62,4.5,-0.00192,0.0,0.3551]
[1778496787151,64.28,81044.62,4.5,-0.00192,0.0,0.3551]
[1778496787759,64.28,81044.72,4.5,-0.00192,0.0,0.35507]
[1778496788903,64.28,81044.47,4.5,-0.00192,0.0,0.35514]
[1778496789312,64.28,81044.47,4.5,-0.00192,0.0,0.35514]
[1778496792996,64.28,81045.03,4.5,-0.00192,0.0,0.35498]
[1778496793545,64.28,81045.03,4.5,-0.00192,0.0,0.35498]
[1778496796649,64.28,81043.64,4.5,-0.00192,0.0,0.35536]
[1778496797186,64.28,81043.64,4.5,-0.00192,0.0,0.35536]
[1778496803083,64.28,81043.63,4.5,-0.00192,0.0,0.35536]
[1778496803794,64.28,81044.05,4.5,-0.00192,0.0,0.35525]
[1778496806488,64.28,81040.47,4.5,-0.00193,0.0,0.35622]
[1778496807138,64.28,81038.96,4.5,-0.00193,0.0,0.35663]
[1778496808257,64.28,81038.89,4.5,-0.00193,0.0,0.35665]
[1778496808892,64.28,81037.18,4.5,-0.00193,0.0,0.35711]
[1778496809394,64.28,81037.18,4.5,-0.00193,0.0,0.35711]
[1778496809998,64.28,81035.51,4.5,-0.00193,0.0,0.35756]
[1778496810449,64.28,81035.51,4.5,-0.00193,0.0,0.35756]
[1778496811049,64.28,81035.77,4.5,-0.00193,0.0,0.35749]
[1778496811819,64.28,81035.33,4.5,-0.00193,0.0,0.35701]
[1778496812331,64.28,81035.33,4.5,-0.00193,0.0,0.35701]
[1778496815040,64.28,81035.65,4.5,-0.00193,0.0,0.35692]
[1778496815524,64.28,81035.65,4.5,-0.00193,0.0,0.35692]
[1778496822489,64.28,81033.78,4.5,-0.00193,0.0,0.35743]
[1778496823390,64.28,81033.78,4.5,-0.00193,0.0,0.35743]
[1778496824092,64.28,81030.74,4.5,-0.00194,0.0,0.35825]
[1778496828270,64.28,81033.15,4.5,-0.00193,0.0,0.3576]
[1778496828886,64.28,81033.36,4.5,-0.00193,0.0,0.35754]
[1778496834314,64.28,81037.11,4.5,-0.00193,0.0,0.35652]
[1778496835433,64.28,81037.11,4.5,-0.00193,0.0,0.35652]
[1778496836088,64.28,81037.36,4.5,-0.00193,0.0,0.35645]
[1778496837228,64.28,81037.5,4.5,-0.00193,0.0,0.35642]
[1778496840277,64.28,81035.88,4.5,-0.00193,0.0,0.35686]
[1778496841006,64.28,81034.28,4.5,-0.00193,0.0,0.35729]
[1778496841588,64.28,81034.28,4.5,-0.00193,0.0,0.35729]
[1778496842815,64.28,81034.03,4.5,-0.00193,0.0,0.35736]
[1778496846984,64.28,81033.81,4.5,-0.00193,0.0,0.35742]
[1778496847816,64.28,81034.55,4.5,-0.00193,0.0,0.35722]
[1778496853605,64.28,81034.88,4.5,-0.00193,0.0,0.35713]
[1778496854162,64.28,81035.74,4.5,-0.00193,0.0,0.35689]
[1778496855051,64.28,81035.74,4.5,-0.00193,0.0,0.35689]
[1778496855684,64.28,81035.74,4.5,-0.00193,0.0,0.35689]
[1778496857524,64.28,81035.88,4.5,-0.00193,0.0,0.35686]
[1778496858002,64.28,81035.79,4.5,-0.00193,0.0,0.35688]
[1778496863776,64.28,81035.91,4.5,-0.00193,0.0,0.35685]
[1778496865262,64.28,81035.91,4.5,-0.00193,0.0,0.35685]
[1778496866062,64.28,81035.38,4.5,-0.00193,0.0,0.35699]
[1778496868506,64.28,81035.38,4.5,-0.00193,0.0,0.35699]
[1778496869035,64.28,81035.38,4.5,-0.00193,0.0,0.35699]
[1778496872903,64.28,81035.66,4.5,-0.00193,0.0,0.35631]
[1778496873423,64.28,81035.66,4.5,-0.00193,0.0,0.35631]
[1778496874739,64.28,81036.05,4.5,-0.00193,0.0,0.3562]
[1778496875960,64.28,81036.05,4.5,-0.00193,0.0,0.3562]
[1778496879231,64.28,81036.05,4.5,-0.00193,0.0,0.3562]
[1778496882066,64.28,81037.99,4.5,-0.00192,0.0,0.35568]
[1778496882898,64.28,81038.12,4.5,-0.00192,0.0,0.35564]
[1778496883328,64.28,81038.12,4.5,-0.00192,0.0,0.35564]
[1778496884131,64.28,81039.38,4.5,-0.00192,0.0,0.3553]
[1778496884387,64.28,81039.38,4.5,-0.00192,0.0,0.3553]
[1778496885541,64.28,81043.21,4.5,-0.00191,0.0,0.35427]
[1778496886740,64.28,81043.74,4.5,-0.00191,0.0,0.35412]
[1778496887371,64.28,81043.74,4.5,-0.00191,0.0,0.35412]
[1778496887941,64.28,81039.24,4.5,-0.00192,0.0,0.35534]
[1778496892979,64.28,81034.47,4.5,-0.00193,0.0,0.35663]
[1778496895864,64.28,81033.45,4.5,-0.00193,0.0,0.35691]
[1778496896356,64.28,81033.45,4.5,-0.00193,0.0,0.35691]
[1778496898677,64.28,81033.45,4.5,-0.00193,0.0,0.35691]
[1778496899150,64.28,81033.47,4.5,-0.00193,0.0,0.3569]
[1778496901055,64.28,81031.14,4.5,-0.00193,0.0,0.35754]
[1778496901935,64.28,81029.92,4.5,-0.00194,0.0,0.35787]
[1778496905384,64.28,81017.06,4.5,-0.00196,0.0,0.36138]
[1778496906161,64.28,81021.0,4.5,-0.00195,0.0,0.3603]
[1778496912114,64.28,81022.65,4.5,-0.00195,0.0,0.35985]
[1778496913562,64.28,81022.65,4.5,-0.00195,0.0,0.35985]
[1778496914154,64.28,81022.65,4.5,-0.00195,0.0,0.35985]
[1778496917884,64.28,81020.02,4.5,-0.00195,0.0,0.36057]
[1778496919074,64.28,81020.02,4.5,-0.00195,0.0,0.36057]
[1778496920643,64.28,81019.88,4.5,-0.00195,0.0,0.36061]
[1778496920844,64.28,81019.91,4.5,-0.00195,0.0,0.3606]
[1778496921987,64.28,81019.15,4.5,-0.00195,0.0,0.36081]
[1778496922770,64.28,81018.93,4.5,-0.00195,0.0,0.36087]
[1778496925064,64.28,81014.72,4.5,-0.00196,0.0,0.36203]
[1778496925392,64.28,81014.72,4.5,-0.00196,0.0,0.36203]
[1778496926942,64.28,81012.93,4.5,-0.00196,0.0,0.36252]
[1778496927588,64.28,81012.93,4.5,-0.00196,0.0,0.36252]
[1778496933261,64.28,81005.52,4.5,-0.00197,0.0,0.36395]
[1778496934401,64.28,81005.52,4.5,-0.00197,0.0,0.36395]
[1778496934938,64.28,81006.07,4.5,-0.00197,0.0,0.3638]
[1778496939220,64.28,81006.24,4.5,-0.00197,0.0,0.36375]
[1778496939970,64.28,81006.24,4.5,-0.00197,0.0,0.36375]
[1778496944034,64.28,81006.15,4.5,-0.00197,0.0,0.36377]
[1778496944669,64.28,81006.15,4.5,-0.00197,0.0,0.36377]
[1778496946598,64.28,81006.34,4.5,-0.00197,0.0,0.36372]
[1778496946635,64.28,81006.34,4.5,-0.00197,0.0,0.36372]
[1778496949222,64.28,81009.93,4.5,-0.00197,0.0,0.36273]
[1778496951177,64.28,81012.13,4.5,-0.00196,0.0,0.36212]
[1778496955999,64.28,81014.48,4.5,-0.00196,0.0,0.36148]
[1778496956533,64.28,81014.48,4.5,-0.00196,0.0,0.36148]
[1778496958436,64.28,81014.68,4.5,-0.00196,0.0,0.36142]
[1778496959073,64.28,81014.68,4.5,-0.00196,0.0,0.36142]
[1778496960795,64.28,81014.82,4.5,-0.00196,0.0,0.36138]
[1778496961307,64.28,81014.82,4.5,-0.00196,0.0,0.36138]
[1778496963426,64.28,81014.53,4.5,-0.00196,0.0,0.36146]
[1778496964044,64.28,81014.62,4.5,-0.00196,0.0,0.36144]
[1778496965224,64.28,81014.62,4.5,-0.00196,0.0,0.36144]
[1778496965901,64.28,81014.62,4.5,-0.00196,0.0,0.36144]
[1778496968513,64.28,81014.62,4.5,-0.00196,0.0,0.36144]
[1778496969152,64.28,81014.62,4.5,-0.00196,0.0,0.36144]
[1778496973322,64.28,81014.71,4.5,-0.00196,0.0,0.36142]
[1778496973927,64.28,81014.57,4.5,-0.00196,0.0,0.36145]
[1778496974416,64.28,81014.57,4.5,-0.00196,0.0,0.36145]
[1778496975058,64.28,81014.57,4.5,-0.00196,0.0,0.36145]
[1778496975806,64.28,81014.53,4.5,-0.00196,0.0,0.36146]
[1778496975854,64.28,81014.53,4.5,-0.00196,0.0,0.36146]
[1778496982462,64.28,81023.03,4.5,-0.00194,0.0,0.35914]
[1778496983031,64.28,81023.03,4.5,-0.00194,0.0,0.35914]
[1778496984607,64.28,81017.44,4.5,-0.00195,0.0,0.36067]
[1778496985195,64.28,81012.94,4.5,-0.00196,0.0,0.3619]
[1778496989005,64.28,81009.06,4.5,-0.00197,0.0,0.36297]
[1778496989443,64.28,81009.06,4.5,-0.00197,0.0,0.36297]
[1778496994032,64.28,81009.06,4.5,-0.00196,0.0,0.36235]
[1778496996347,64.28,81008.97,4.5,-0.00196,0.0,0.36238]
[1778497001737,64.28,81011.52,4.5,-0.00196,0.0,0.36168]
[1778497006773,64.28,81012.6,4.5,-0.00196,0.0,0.36138]
[1778497009218,64.28,81012.29,4.5,-0.00196,0.0,0.36147]
[1778497009912,64.28,81011.55,4.5,-0.00196,0.0,0.36167]
[1778497011940,64.28,81011.81,4.5,-0.00196,0.0,0.3616]
[1778497012315,64.28,81011.81,4.5,-0.00196,0.0,0.3616]
[1778497013488,64.28,81011.81,4.5,-0.00196,0.0,0.3616]
[1778497014830,64.28,81011.81,4.5,-0.00196,0.0,0.3616]
[1778497019043,64.28,81012.49,4.5,-0.00196,0.0,0.36141]
[1778497019557,64.28,81012.49,4.5,-0.00196,0.0,0.36141]
[1778497022387,64.28,81010.72,4.5,-0.00196,0.0,0.3619]
[1778497023727,64.28,81011.33,4.5,-0.00196,0.0,0.36173]
[1778497027749,64.28,81009.7,4.5,-0.00196,0.0,0.36218]
[1778497029018,64.28,81010.26,4.5,-0.00196,0.0,0.36202]
[1778497029640,64.28,81010.26,4.5,-0.00196,0.0,0.36202]
[1778497031208,64.28,81011.68,4.5,-0.00196,0.0,0.36163]
[1778497033822,64.28,81000.57,4.5,-0.00198,0.0,0.3647]
[1778497035047,64.28,80998.48,4.5,-0.00198,0.0,0.36528]
[1778497040147,64.28,80992.55,4.5,-0.00199,0.0,0.36693]
[1778497040879,64.28,80993.05,4.5,-0.00199,0.0,0.36679]
[1778497042534,64.28,80992.92,4.5,-0.00199,0.0,0.36682]
[1778497043157,64.28,80991.97,4.5,-0.00199,0.0,0.36709]
[1778497049069,64.28,80987.75,4.5,-0.002,0.0,0.36826]
[1778497049923,64.28,80987.75,4.5,-0.002,0.0,0.36826]
[1778497050595,64.28,80987.75,4.5,-0.002,0.0,0.36826]
[1778497051986,64.28,80987.99,4.5,-0.002,0.0,0.36757]
[1778497052746,64.28,80987.99,4.5,-0.002,0.0,0.36757]
[1778497057965,64.28,80988.24,4.5,-0.002,0.0,0.3675]
[1778497058490,64.28,80988.24,4.5,-0.002,0.0,0.3675]
[1778497064047,64.28,80988.35,4.5,-0.002,0.0,0.36747]
[1778497064477,64.28,80988.35,4.5,-0.002,0.0,0.36747]
[1778497070934,64.28,80989.43,4.5,-0.00199,0.0,0.36717]
[1778497072123,64.28,80989.21,4.5,-0.00199,0.0,0.36723]
[1778497074575,64.28,80987.68,4.5,-0.002,0.0,0.36766]
[1778497075603,64.28,80985.85,4.5,-0.002,0.0,0.36817]
[1778497076179,64.28,80985.43,4.5,-0.002,0.0,0.36829]
[1778497076912,64.28,80975.38,4.5,-0.00202,0.0,0.37111]
[1778497081643,64.28,80968.82,4.5,-0.00203,0.0,0.37296]
[1778497082212,64.28,80966.9,4.5,-0.00203,0.0,0.3735]
[1778497083424,64.28,80966.23,4.5,-0.00203,0.0,0.37369]
[1778497084033,64.28,80965.72,4.5,-0.00203,0.0,0.37383]
[1778497085124,64.28,80964.64,4.5,-0.00204,0.0,0.37414]
[1778497085429,64.28,80964.64,4.5,-0.00204,0.0,0.37414]
[1778497085668,64.28,80964.64,4.5,-0.00204,0.0,0.37414]
[1778497086190,64.28,80970.82,4.5,-0.00203,0.0,0.37239]
[1778497090053,64.28,80972.36,4.5,-0.00202,0.0,0.37196]
[1778497092093,64.28,80971.61,4.5,-0.00202,0.0,0.37217]
[1778497095635,64.28,80971.03,4.5,-0.00203,0.0,0.37233]
[1778497096172,64.28,80969.71,4.5,-0.00203,0.0,0.3727]
[1778497098114,64.28,80968.55,4.5,-0.00203,0.0,0.37303]
[1778497098759,64.28,80968.55,4.5,-0.00203,0.0,0.37303]
[1778497100660,64.28,80967.74,4.5,-0.00203,0.0,0.37326]
[1778497101397,64.28,80961.99,4.5,-0.00204,0.0,0.37489]
[1778497102381,64.28,80961.47,4.5,-0.00204,0.0,0.37504]
[1778497103222,64.28,80957.47,4.5,-0.00205,0.0,0.37618]
[1778497103914,64.28,80957.47,4.5,-0.00205,0.0,0.37618]
[1778497104258,64.28,80956.1,4.5,-0.00205,0.0,0.37657]
[1778497109494,64.28,80952.92,4.5,-0.00206,0.0,0.37747]
[1778497111009,64.28,80952.29,4.5,-0.00206,0.0,0.37765]
[1778497111625,64.28,80952.29,4.5,-0.00206,0.0,0.37765]
[1778497116598,64.28,80947.0,4.5,-0.00206,0.0,0.37853]
[1778497117388,64.28,80944.77,4.5,-0.00207,0.0,0.37917]
[1778497117879,64.28,80944.77,4.5,-0.00207,0.0,0.37917]
[1778497118017,64.28,80946.4,4.5,-0.00206,0.0,0.3787]
[1778497118543,64.28,80946.4,4.5,-0.00206,0.0,0.3787]
[1778497119197,64.28,80952.74,4.5,-0.00205,0.0,0.37689]
[1778497123003,64.28,80946.57,4.5,-0.00206,0.0,0.37865]
[1778497123414,64.28,80946.57,4.5,-0.00206,0.0,0.37865]
[1778497126645,64.28,80945.1,4.5,-0.00207,0.0,0.37907]
[1778497127180,64.28,80946.87,4.5,-0.00206,0.0,0.37857]
[1778497132655,64.28,80949.18,4.5,-0.00206,0.0,0.37791]
[1778497138697,64.28,80949.61,4.5,-0.00206,0.0,0.37778]
[1778497140206,64.28,80949.5,4.5,-0.00206,0.0,0.37781]
[1778497141402,64.28,80947.89,4.5,-0.00206,0.0,0.37827]
[1778497142243,64.28,80947.67,4.5,-0.00206,0.0,0.37834]
[1778497142913,64.28,80947.67,4.5,-0.00206,0.0,0.37834]
[1778497146722,64.28,80948.38,4.5,-0.00206,0.0,0.37813]
[1778497147371,64.28,80948.87,4.5,-0.00206,0.0,0.37799]
[1778497152801,64.28,80947.04,4.5,-0.00206,0.0,0.37852]
[1778497157058,64.28,80944.75,4.5,-0.00207,0.0,0.37917]
[1778497157547,64.28,80944.75,4.5,-0.00207,0.0,0.37917]
[1778497158855,64.28,80943.21,4.5,-0.00207,0.0,0.37962]
[1778497159288,64.28,80943.23,4.5,-0.00207,0.0,0.37961]
[1778497159918,64.28,80943.23,4.5,-0.00207,0.0,0.37961]
[1778497161116,64.28,80943.7,4.5,-0.00207,0.0,0.37948]
[1778497164766,64.28,80944.83,4.5,-0.00207,0.0,0.37915]
[1778497165884,64.28,80943.73,4.5,-0.00207,0.0,0.37947]
[1778497166406,64.28,80944.09,4.5,-0.00207,0.0,0.37936]
[1778497167585,64.28,80943.69,4.5,-0.00207,0.0,0.37948]
[1778497170286,64.28,80939.29,4.5,-0.00208,0.0,0.38074]
[1778497172352,64.28,80939.71,4.5,-0.00208,0.0,0.38062]
[1778497174973,64.28,80939.6,4.5,-0.00207,0.0,0.38001]
[1778497175400,64.28,80938.76,4.5,-0.00207,0.0,0.38026]
[1778497176738,64.28,80939.56,4.5,-0.00207,0.0,0.38003]
[1778497177208,64.28,80939.5,4.5,-0.00207,0.0,0.38004]
[1778497180247,64.28,80944.77,4.5,-0.00206,0.0,0.37853]
[1778497182163,64.28,80945.4,4.5,-0.00206,0.0,0.37835]
[1778497184683,64.28,80945.23,4.5,-0.00206,0.0,0.3784]
[1778497185245,64.28,80944.92,4.5,-0.00206,0.0,0.37849]
[1778497186036,64.28,80944.82,4.5,-0.00206,0.0,0.37852]
[1778497186703,64.28,80944.82,4.5,-0.00206,0.0,0.37852]
[1778497187102,64.28,80944.86,4.5,-0.00206,0.0,0.37851]
[1778497187309,64.28,80944.86,4.5,-0.00206,0.0,0.37851]
[1778497191084,64.28,80935.71,4.5,-0.00208,0.0,0.38113]
[1778497192265,64.28,80935.23,4.5,-0.00208,0.0,0.38127]
[1778497195871,64.28,80934.0,4.5,-0.00208,0.0,0.38163]
[1778497196323,64.28,80934.0,4.5,-0.00208,0.0,0.38163]
[1778497200727,64.28,80929.53,4.5,-0.00209,0.0,0.38292]
[1778497201936,64.28,80930.53,4.5,-0.00209,0.0,0.38263]
[1778497203285,64.28,80929.66,4.5,-0.00209,0.0,0.38288]
[1778497205190,64.28,80930.06,4.5,-0.00209,0.0,0.38277]
[1778497211199,64.28,80930.96,4.5,-0.00209,0.0,0.38251]
[1778497211276,64.28,80930.96,4.5,-0.00209,0.0,0.38251]
[1778497214321,64.28,80935.96,4.5,-0.00208,0.0,0.38106]
[1778497215086,64.28,80938.72,4.5,-0.00207,0.0,0.38027]
[1778497216148,64.28,80939.24,4.5,-0.00207,0.0,0.38012]
[1778497216166,64.28,80939.24,4.5,-0.00207,0.0,0.38012]
[1778497216257,64.28,80939.24,4.5,-0.00207,0.0,0.38012]
[1778497216946,64.28,80939.24,4.5,-0.00207,0.0,0.38012]
[1778497219951,64.28,80947.41,4.5,-0.00206,0.0,0.37778]
[1778497220010,64.28,80947.41,4.5,-0.00206,0.0,0.37778]
[1778497221379,64.28,80958.46,4.5,-0.00204,0.0,0.37463]
[1778497222944,64.28,80958.31,4.5,-0.00204,0.0,0.37467]
[1778497228347,64.28,80946.88,4.5,-0.00206,0.0,0.37793]
[1778497229084,64.28,80946.6,4.5,-0.00206,0.0,0.37801]
[1778497230983,64.28,80950.03,4.5,-0.00206,0.0,0.37703]
[1778497231747,64.28,80950.54,4.5,-0.00205,0.0,0.37688]
[1778497232219,64.28,80950.86,4.5,-0.00205,0.0,0.37616]
[1778497232841,64.28,80950.86,4.5,-0.00205,0.0,0.37616]
[1778497233348,64.28,80948.67,4.5,-0.00205,0.0,0.37678]
[1778497233953,64.28,80948.67,4.5,-0.00205,0.0,0.37678]
[1778497238265,64.28,80958.83,4.5,-0.00204,0.0,0.37389]
[1778497238913,64.28,80958.83,4.5,-0.00204,0.0,0.37389]
[1778497239499,64.28,80959.4,4.5,-0.00204,0.0,0.37373]
[1778497240075,64.28,80959.18,4.5,-0.00204,0.0,0.37379]
[1778497243924,64.28,80955.79,4.5,-0.00204,0.0,0.37475]
[1778497244254,64.28,80955.99,4.5,-0.00204,0.0,0.3747]
[1778497249343,64.28,80964.81,4.5,-0.00203,0.0,0.3722]
[1778497250550,64.28,80966.8,4.5,-0.00202,0.0,0.37164]
[1778497253110,64.28,80965.17,4.5,-0.00203,0.0,0.3721]
[1778497253731,64.28,80965.17,4.5,-0.00203,0.0,0.3721]
[1778497257145,64.28,80965.03,4.5,-0.00203,0.0,0.37214]
[1778497257823,64.28,80965.03,4.5,-0.00203,0.0,0.37214]
[1778497266598,64.28,80966.98,4.5,-0.00202,0.0,0.37159]
[1778497267193,64.28,80966.98,4.5,-0.00202,0.0,0.37159]
[1778497268133,64.28,80966.84,4.5,-0.00202,0.0,0.37163]
[1778497273994,64.28,80963.25,4.5,-0.00203,0.0,0.37264]
[1778497274553,64.28,80958.17,4.5,-0.00204,0.0,0.37408]
[1778497277726,64.28,80958.72,4.5,-0.00204,0.0,0.37392]
[1778497278251,64.28,80958.69,4.5,-0.00204,0.0,0.37393]
[1778497278970,64.28,80958.69,4.5,-0.00204,0.0,0.37393]
[1778497279390,64.28,80958.67,4.5,-0.00204,0.0,0.37394]
[1778497280360,64.28,80957.58,4.5,-0.00204,0.0,0.37425]
[1778497281067,64.28,80957.58,4.5,-0.00204,0.0,0.37425]
[1778497283054,64.28,80957.96,4.5,-0.00204,0.0,0.37414]
[1778497283764,64.28,80958.36,4.5,-0.00204,0.0,0.37402]
[1778497287267,64.28,80965.95,4.5,-0.00202,0.0,0.37188]
[1778497287876,64.28,80965.95,4.5,-0.00202,0.0,0.37188]
[1778497288719,64.28,80965.5,4.5,-0.00202,0.0,0.372]
[1778497289173,64.28,80965.5,4.5,-0.00202,0.0,0.372]
[1778497294794,64.28,80965.61,4.5,-0.00202,0.0,0.37135]
[1778497296184,64.28,80965.62,4.5,-0.00202,0.0,0.37134]
[1778497296883,64.28,80965.62,4.5,-0.00202,0.0,0.37134]
[1778497300949,64.28,80966.99,4.5,-0.00202,0.0,0.37096]
[1778497302046,64.28,80969.14,4.5,-0.00202,0.0,0.37035]
[1778497307889,64.28,80970.27,4.5,-0.00201,0.0,0.37003]
[1778497310242,64.28,80962.68,4.5,-0.00203,0.0,0.37217]
[1778497310968,64.28,80962.68,4.5,-0.00203,0.0,0.37217]
[1778497311682,64.28,80961.43,4.5,-0.00203,0.0,0.37252]
[1778497312182,64.28,80961.46,4.5,-0.00203,0.0,0.37252]
[1778497317959,64.28,80957.46,4.5,-0.00204,0.0,0.37365]
[1778497324001,64.28,80958.1,4.5,-0.00203,0.0,0.37347]
[1778497324331,64.28,80958.1,4.5,-0.00203,0.0,0.37347]
[1778497324971,64.28,80958.1,4.5,-0.00203,0.0,0.37347]
[1778497326764,64.28,80957.7,4.5,-0.00203,0.0,0.37358]
[1778497327443,64.28,80958.46,4.5,-0.00203,0.0,0.37336]
[1778497328035,64.28,80958.46,4.5,-0.00203,0.0,0.37336]
[1778497329253,64.28,80957.92,4.5,-0.00203,0.0,0.37352]
[1778497334599,64.28,80957.33,4.5,-0.00204,0.0,0.37368]
[1778497334650,64.28,80957.33,4.5,-0.00204,0.0,0.37368]
[1778497334797,64.28,80957.33,4.5,-0.00204,0.0,0.37368]
[1778497335199,64.28,80961.09,4.5,-0.00203,0.0,0.37262]
[1778497338781,64.28,80963.99,4.5,-0.00202,0.0,0.3718]
[1778497339306,64.28,80963.96,4.5,-0.00202,0.0,0.37181]
[1778497342019,64.28,80964.74,4.5,-0.00202,0.0,0.37159]
[1778497342390,64.28,80964.39,4.5,-0.00202,0.0,0.37169]
[1778497343145,64.28,80964.39,4.5,-0.00202,0.0,0.37169]
[1778497343430,64.28,80964.44,4.5,-0.00202,0.0,0.37167]
[1778497344959,64.28,80966.29,4.5,-0.00202,0.0,0.37115]
[1778497345466,64.28,80968.25,4.5,-0.00202,0.0,0.3706]
[1778497351699,64.28,80969.85,4.5,-0.00201,0.0,0.37015]
[1778497352134,64.28,80969.85,4.5,-0.00201,0.0,0.37015]
[1778497357092,64.28,80969.91,4.5,-0.00201,0.0,0.36951]
[1778497357652,64.28,80970.46,4.5,-0.00201,0.0,0.36935]
[1778497360574,64.28,80969.28,4.5,-0.00201,0.0,0.36969]
[1778497362900,64.28,80960.82,4.5,-0.00203,0.0,0.37207]
[1778497364886,64.28,80959.53,4.5,-0.00203,0.0,0.37243]
[1778497365501,64.28,80960.7,4.5,-0.00203,0.0,0.3721]
[1778497370809,64.28,80961.85,4.5,-0.00202,0.0,0.37178]
[1778497371985,64.28,80961.78,4.5,-0.00202,0.0,0.3718]
[1778497374267,64.28,80961.7,4.5,-0.00202,0.0,0.37182]
[1778497375231,64.28,80961.7,4.5,-0.00202,0.0,0.37182]
[1778497375437,64.28,80961.7,4.5,-0.00202,0.0,0.37182]
[1778497376038,64.28,80961.7,4.5,-0.00202,0.0,0.37182]
[1778497381186,64.28,80957.84,4.5,-0.00203,0.0,0.37291]
[1778497381914,64.28,80957.84,4.5,-0.00203,0.0,0.37291]
[1778497385349,64.28,80963.72,4.5,-0.00202,0.0,0.37125]
[1778497386069,64.28,80963.72,4.5,-0.00202,0.0,0.37125]
[1778497387392,64.28,80971.05,4.5,-0.00201,0.0,0.36919]
[1778497388061,64.28,80971.05,4.5,-0.00201,0.0,0.36919]
[1778497389219,64.28,80970.78,4.5,-0.00201,0.0,0.36927]
[1778497389818,64.28,80970.78,4.5,-0.00201,0.0,0.36927]
[1778497390320,64.28,80971.07,4.5,-0.00201,0.0,0.36918]
[1778497392240,64.28,80973.55,4.5,-0.002,0.0,0.36849]
[1778497397512,64.28,80973.51,4.5,-0.002,0.0,0.3685]
[1778497398722,64.28,80973.51,4.5,-0.002,0.0,0.3685]
[1778497399283,64.28,80973.94,4.5,-0.002,0.0,0.36838]
[1778497402456,64.28,80972.46,4.5,-0.00201,0.0,0.36879]
[1778497403842,64.28,80972.46,4.5,-0.00201,0.0,0.36879]
[1778497403951,64.28,80972.46,4.5,-0.00201,0.0,0.36879]
[1778497404177,64.28,80972.46,4.5,-0.00201,0.0,0.36879]
[1778497404291,64.28,80972.67,4.5,-0.00201,0.0,0.36874]
[1778497405071,64.28,80972.67,4.5,-0.00201,0.0,0.36874]
[1778497407425,64.28,80976.36,4.5,-0.002,0.0,0.3677]
[1778497408109,64.28,80976.36,4.5,-0.002,0.0,0.3677]
[1778497410021,64.28,80976.87,4.5,-0.002,0.0,0.36756]
[1778497410762,64.28,80978.65,4.5,-0.002,0.0,0.36706]
[1778497413942,64.28,80978.3,4.5,-0.00199,0.0,0.36654]
[1778497414424,64.28,80978.25,4.5,-0.00199,0.0,0.36655]
[1778497415088,64.28,80978.25,4.5,-0.00199,0.0,0.36655]
[1778497415691,64.28,80978.42,4.5,-0.00199,0.0,0.36651]
[1778497421680,64.28,80982.1,4.5,-0.00199,0.0,0.36548]
[1778497425827,64.28,80982.79,4.5,-0.00199,0.0,0.36529]
[1778497425837,64.28,80982.79,4.5,-0.00199,0.0,0.36529]
[1778497426227,64.28,80982.79,4.5,-0.00199,0.0,0.36529]
[1778497426827,64.28,80983.07,4.5,-0.00198,0.0,0.36521]
[1778497431130,64.28,81002.89,4.5,-0.00195,0.0,0.35975]
[1778497431477,64.28,81002.71,4.5,-0.00195,0.0,0.3598]
[1778497432979,64.28,80997.66,4.5,-0.00196,0.0,0.36118]
[1778497433533,64.28,80995.88,4.5,-0.00196,0.0,0.36167]
[1778497438799,64.28,80997.54,4.5,-0.00196,0.0,0.36122]
[1778497440279,64.28,80997.54,4.5,-0.00196,0.0,0.36122]
[1778497440996,64.28,80997.54,4.5,-0.00196,0.0,0.36122]
[1778497444197,64.28,80996.8,4.5,-0.00196,0.0,0.36142]
[1778497445402,64.28,80997.5,4.5,-0.00196,0.0,0.36123]
[1778497448776,64.28,80997.51,4.5,-0.00196,0.0,0.36122]
[1778497449218,64.28,80997.51,4.5,-0.00196,0.0,0.36122]
[1778497453927,64.28,81001.03,4.5,-0.00195,0.0,0.36026]
[1778497454571,64.28,81001.03,4.5,-0.00195,0.0,0.36026]
[1778497456285,64.28,81002.01,4.5,-0.00195,0.0,0.35999]
[1778497457054,64.28,81002.01,4.5,-0.00195,0.0,0.35999]
[1778497459099,64.28,81001.27,4.5,-0.00195,0.0,0.36019]
[1778497459654,64.28,81001.27,4.5,-0.00195,0.0,0.36019]
[1778497460205,64.28,81001.27,4.5,-0.00195,0.0,0.36019]
[1778497460896,64.28,81000.88,4.5,-0.00196,0.0,0.3603]
[1778497463442,64.28,81000.88,4.5,-0.00196,0.0,0.3603]
[1778497464024,64.28,81000.88,4.5,-0.00196,0.0,0.3603]
[1778497468405,64.28,80997.9,4.5,-0.00196,0.0,0.36112]
[1778497469068,64.28,80997.9,4.5,-0.00196,0.0,0.36112]
[1778497470997,64.28,80998.36,4.5,-0.00196,0.0,0.36099]
[1778497471516,64.28,80999.07,4.5,-0.00195,0.0,0.36018]
[1778497473520,64.28,80999.24,4.5,-0.00195,0.0,0.36013]
[1778497473994,64.28,80999.24,4.5,-0.00195,0.0,0.36013]
[1778497475162,64.28,80999.52,4.5,-0.00195,0.0,0.36006]
[1778497475811,64.28,80998.88,4.5,-0.00196,0.0,0.36023]
[1778497481097,64.28,80998.62,4.5,-0.00196,0.0,0.3603]
[1778497482061,64.28,80998.62,4.5,-0.00196,0.0,0.3603]
[1778497483258,64.28,80997.84,4.5,-0.00196,0.0,0.36052]
[1778497484288,64.28,80997.87,4.5,-0.00196,0.0,0.36051]
[1778497485029,64.28,80997.87,4.5,-0.00196,0.0,0.36051]
[1778497485428,64.28,80997.81,4.5,-0.00196,0.0,0.36053]
[1778497485438,64.28,80997.81,4.5,-0.00196,0.0,0.36053]
[1778497485567,64.28,80997.81,4.5,-0.00196,0.0,0.36053]
[1778497485582,64.28,80997.81,4.5,-0.00196,0.0,0.36053]
[1778497487139,64.28,80977.73,4.5,-0.00199,0.0,0.36608]
[1778497487752,64.28,80977.73,4.5,-0.00199,0.0,0.36608]
[1778497488592,64.28,80977.36,4.5,-0.00199,0.0,0.36618]
[1778497489302,64.28,80978.83,4.5,-0.00199,0.0,0.36577]
[1778497489922,64.28,80978.83,4.5,-0.00199,0.0,0.36577]
[1778497494146,64.28,80978.62,4.5,-0.00199,0.0,0.36583]
[1778497494792,64.28,80978.93,4.5,-0.00199,0.0,0.36574]
[1778497499090,64.28,80978.5,4.5,-0.00199,0.0,0.36586]
[1778497499929,64.28,80978.59,4.5,-0.00199,0.0,0.36584]
[1778497501600,64.28,80984.45,4.5,-0.00198,0.0,0.36421]
[1778497501696,64.28,80984.45,4.5,-0.00198,0.0,0.36421]
[1778497501753,64.28,80984.45,4.5,-0.00198,0.0,0.36421]
[1778497502131,64.28,80984.45,4.5,-0.00198,0.0,0.36421]
[1778497503383,64.28,80986.3,4.5,-0.00198,0.0,0.3637]
[1778497504015,64.28,80986.3,4.5,-0.00198,0.0,0.3637]
[1778497505294,64.28,80987.02,4.5,-0.00197,0.0,0.3635]
[1778497505866,64.28,80987.02,4.5,-0.00197,0.0,0.3635]
[1778497510050,64.28,80983.1,4.5,-0.00198,0.0,0.36458]
[1778497512129,64.28,80980.63,4.5,-0.00199,0.0,0.36527]
[1778497512765,64.28,80980.63,4.5,-0.00199,0.0,0.36527]
[1778497513388,64.28,80980.63,4.5,-0.00199,0.0,0.36527]
[1778497514448,64.28,80980.83,4.5,-0.00199,0.0,0.36521]
[1778497515136,64.28,80980.83,4.5,-0.00199,0.0,0.36521]
[1778497520484,64.28,80981.4,4.5,-0.00198,0.0,0.36506]
[1778497521105,64.28,80981.4,4.5,-0.00198,0.0,0.36506]
[1778497521931,64.28,80983.05,4.5,-0.00198,0.0,0.3646]
[1778497522368,64.28,80983.55,4.5,-0.00198,0.0,0.36446]
[1778497523597,64.28,80983.73,4.5,-0.00198,0.0,0.36441]
[1778497524136,64.28,80983.73,4.5,-0.00198,0.0,0.36441]
[1778497524834,64.28,80986.6,4.5,-0.00198,0.0,0.36361]
[1778497525301,64.28,80986.6,4.5,-0.00198,0.0,0.36361]
[1778497526371,64.28,80987.01,4.5,-0.00197,0.0,0.3635]
[1778497526726,64.28,80987.01,4.5,-0.00197,0.0,0.3635]
[1778497527088,64.28,80987.01,4.5,-0.00197,0.0,0.3635]
[1778497529012,64.28,80989.45,4.5,-0.00197,0.0,0.36283]
[1778497530114,64.28,80989.12,4.5,-0.00197,0.0,0.36292]
[1778497530766,64.28,80989.12,4.5,-0.00197,0.0,0.36292]
[1778497531219,64.28,80989.12,4.5,-0.00197,0.0,0.36292]
[1778497531283,64.28,80989.12,4.5,-0.00197,0.0,0.36292]
[1778497533094,64.28,80993.84,4.5,-0.00196,0.0,0.361]
[1778497533707,64.28,80995.59,4.5,-0.00196,0.0,0.36052]
[1778497539085,64.28,80994.76,4.5,-0.00196,0.0,0.36075]
[1778497542108,64.28,80994.72,4.5,-0.00196,0.0,0.36076]
[1778497547088,64.28,80994.6,4.5,-0.00196,0.0,0.36079]
[1778497548209,64.28,80994.6,4.5,-0.00196,0.0,0.36079]
[1778497549008,64.28,80994.6,4.5,-0.00196,0.0,0.36079]
[1778497549670,64.28,80994.6,4.5,-0.00196,0.0,0.36079]
[1778497555616,64.28,80986.28,4.5,-0.00197,0.0,0.36308]
[1778497558730,64.28,80991.77,4.5,-0.00196,0.0,0.36157]
[1778497559136,64.28,80991.77,4.5,-0.00196,0.0,0.36157]
[1778497559945,64.28,80992.64,4.5,-0.00196,0.0,0.36133]
[1778497560646,64.28,80992.67,4.5,-0.00196,0.0,0.36132]
[1778497561187,64.28,80992.67,4.5,-0.00196,0.0,0.36132]
[1778497561807,64.28,80993.1,4.5,-0.00196,0.0,0.3612]
[1778497566596,64.28,80992.17,4.5,-0.00196,0.0,0.36146]
[1778497567207,64.28,80992.17,4.5,-0.00196,0.0,0.36146]
[1778497572735,64.28,80991.55,4.5,-0.00196,0.0,0.36163]
[1778497577770,64.28,80991.93,4.5,-0.00196,0.0,0.36153]
[1778497580039,64.28,80991.5,4.5,-0.00196,0.0,0.36164]
[1778497580587,64.28,80991.91,4.5,-0.00196,0.0,0.36153]
[1778497585293,64.28,80991.87,4.5,-0.00196,0.0,0.36154]
[1778497586635,64.28,80991.49,4.5,-0.00196,0.0,0.36165]
[1778497588567,64.28,80991.95,4.5,-0.00196,0.0,0.36152]
[1778497589166,64.28,80991.95,4.5,-0.00196,0.0,0.36152]
[1778497592138,64.28,80991.57,4.5,-0.00196,0.0,0.36163]
[1778497592937,64.28,80991.61,4.5,-0.00196,0.0,0.361]
[1778497598920,64.28,80991.32,4.5,-0.00196,0.0,0.36108]
[1778497602088,64.28,80991.52,4.5,-0.00196,0.0,0.36102]
[1778497602779,64.28,80991.91,4.5,-0.00196,0.0,0.36092]
[1778497605732,64.28,80982.08,4.5,-0.00198,0.0,0.36363]
[1778497606807,64.28,80982.3,4.5,-0.00198,0.0,0.36357]
[1778497608045,64.28,80982.49,4.5,-0.00198,0.0,0.36351]
[1778497609145,64.28,80982.35,4.5,-0.00198,0.0,0.36355]
[1778497613888,64.28,80982.0,4.5,-0.00198,0.0,0.36365]
[1778497615083,64.28,80982.12,4.5,-0.00198,0.0,0.36362]
[1778497616884,64.28,80978.71,4.5,-0.00198,0.0,0.36456]
[1778497617302,64.28,80978.71,4.5,-0.00198,0.0,0.36456]
[1778497618024,64.28,80977.31,4.5,-0.00198,0.0,0.36495]
[1778497618575,64.28,80978.32,4.5,-0.00198,0.0,0.36467]
[1778497624098,64.28,80966.49,4.5,-0.002,0.0,0.36796]
[1778497625463,64.28,80966.13,4.5,-0.002,0.0,0.36807]
[1778497626075,64.28,80966.13,4.5,-0.002,0.0,0.36807]
[1778497629051,64.28,80964.51,4.5,-0.00201,0.0,0.36852]
[1778497629639,64.28,80964.36,4.5,-0.00201,0.0,0.36856]
[1778497633400,64.28,80960.1,4.5,-0.00201,0.0,0.36976]
[1778497634078,64.28,80959.26,4.5,-0.00202,0.0,0.36999]
[1778497634699,64.28,80960.2,4.5,-0.00201,0.0,0.36973]
[1778497635261,64.28,80960.2,4.5,-0.00201,0.0,0.36973]
[1778497637132,64.28,80960.07,4.5,-0.00201,0.0,0.36976]
[1778497637350,64.28,80960.07,4.5,-0.00201,0.0,0.36976]
[1778497638271,64.28,80964.81,4.5,-0.00201,0.0,0.36843]
[1778497638954,64.28,80968.91,4.5,-0.002,0.0,0.36729]
[1778497639572,64.28,80969.33,4.5,-0.002,0.0,0.36717]
[1778497639849,64.28,80969.33,4.5,-0.002,0.0,0.36717]
[1778497642895,64.28,80979.72,4.5,-0.00198,0.0,0.36428]
[1778497644890,64.28,80979.32,4.5,-0.00198,0.0,0.36439]
[1778497647074,64.28,80979.24,4.5,-0.00198,0.0,0.36441]
[1778497647661,64.28,80980.33,4.5,-0.00198,0.0,0.36411]
[1778497649406,64.28,80980.56,4.5,-0.00198,0.0,0.36405]
[1778497649775,64.28,80980.74,4.5,-0.00198,0.0,0.364]
[1778497651358,64.28,80988.01,4.5,-0.00197,0.0,0.36199]
[1778497651972,64.28,80987.77,4.5,-0.00196,0.0,0.36144]
[1778497658100,64.28,80987.89,4.5,-0.00196,0.0,0.36141]
[1778497658853,64.28,80989.45,4.5,-0.00196,0.0,0.36098]
[1778497663574,64.28,80989.45,4.5,-0.00196,0.0,0.36098]
[1778497664147,64.28,80989.45,4.5,-0.00196,0.0,0.36098]
[1778497664772,64.28,80989.45,4.5,-0.00196,0.0,0.36098]
[1778497665258,64.28,80989.45,4.5,-0.00196,0.0,0.36098]
[1778497670268,64.28,80988.72,4.5,-0.00196,0.0,0.36118]
[1778497670994,64.28,80981.47,4.5,-0.00197,0.0,0.36318]
[1778497671564,64.28,80981.02,4.5,-0.00198,0.0,0.3633]
[1778497673471,64.28,80980.48,4.5,-0.00198,0.0,0.36345]
[1778497675360,64.28,80980.23,4.5,-0.00198,0.0,0.36352]
[1778497676300,64.28,80975.21,4.5,-0.00198,0.0,0.36491]
[1778497676742,64.28,80975.18,4.5,-0.00199,0.0,0.36492]
[1778497677284,64.28,80975.18,4.5,-0.00199,0.0,0.36492]
[1778497682184,64.28,80979.06,4.5,-0.00198,0.0,0.36384]
[1778497683530,64.28,80979.18,4.5,-0.00198,0.0,0.36381]
[1778497685398,64.28,80979.06,4.5,-0.00198,0.0,0.36384]
[1778497686073,64.28,80979.09,4.5,-0.00198,0.0,0.36384]
[1778497687652,64.28,80979.06,4.5,-0.00198,0.0,0.36384]
[1778497688257,64.28,80979.06,4.5,-0.00198,0.0,0.36384]
[1778497693361,64.28,80976.78,4.5,-0.00198,0.0,0.36448]
[1778497693527,64.28,80976.5,4.5,-0.00198,0.0,0.36455]
[1778497700668,64.28,80974.08,4.5,-0.00199,0.0,0.36523]
[1778497702073,64.28,80974.08,4.5,-0.00199,0.0,0.36523]
[1778497702569,64.28,80974.03,4.5,-0.00199,0.0,0.36524]
[1778497705464,64.28,80973.99,4.5,-0.00199,0.0,0.36525]
[1778497706045,64.28,80973.99,4.5,-0.00199,0.0,0.36525]
[1778497707295,64.28,80974.03,4.5,-0.00199,0.0,0.36524]
[1778497707948,64.28,80974.03,4.5,-0.00199,0.0,0.36524]
[1778497708510,64.28,80974.03,4.5,-0.00199,0.0,0.36524]
[1778497709288,64.28,80974.38,4.5,-0.00199,0.0,0.36514]
[1778497709956,64.28,80975.02,4.5,-0.00199,0.0,0.36496]
[1778497710404,64.28,80975.02,4.5,-0.00199,0.0,0.36496]
[1778497715475,64.28,80975.32,4.5,-0.00198,0.0,0.36426]
[1778497716966,64.28,80977.35,4.5,-0.00198,0.0,0.3637]
[1778497722178,64.28,80977.57,4.5,-0.00198,0.0,0.36364]
[1778497722774,64.28,80976.11,4.5,-0.00198,0.0,0.36404]
[1778497726270,64.28,80973.52,4.5,-0.00198,0.0,0.36476]
[1778497727024,64.28,80973.52,4.5,-0.00198,0.0,0.36476]
[1778497729945,64.28,80973.15,4.5,-0.00199,0.0,0.36486]
[1778497732065,64.28,80973.46,4.5,-0.00198,0.0,0.36478]
[1778497737931,64.28,80977.47,4.5,-0.00198,0.0,0.36366]
[1778497739166,64.28,80977.47,4.5,-0.00198,0.0,0.36366]
[1778497739697,64.28,80977.3,4.5,-0.00198,0.0,0.36371]
[1778497740852,64.28,80978.64,4.5,-0.00198,0.0,0.36334]
[1778497741751,64.28,80978.85,4.5,-0.00198,0.0,0.36328]
[1778497745122,64.28,80982.94,4.5,-0.00197,0.0,0.36215]
[1778497747118,64.28,80983.46,4.5,-0.00197,0.0,0.36201]
[1778497747772,64.28,80983.16,4.5,-0.00197,0.0,0.36209]
[1778497752013,64.28,80985.32,4.5,-0.00196,0.0,0.3615]
[1778497755138,64.28,80984.46,4.5,-0.00197,0.0,0.36173]
[1778497756211,64.28,80984.32,4.5,-0.00197,0.0,0.36177]
[1778497762230,64.28,80985.8,4.5,-0.00196,0.0,0.36136]
[1778497762939,64.28,80985.93,4.5,-0.00196,0.0,0.36133]
[1778497765297,64.28,80986.88,4.5,-0.00196,0.0,0.36107]
[1778497765888,64.28,80991.19,4.5,-0.00195,0.0,0.35988]
[1778497766330,64.28,80991.19,4.5,-0.00195,0.0,0.35988]
[1778497767904,64.28,80992.84,4.5,-0.00195,0.0,0.35943]
[1778497773183,64.28,80988.18,4.5,-0.00196,0.0,0.36009]
[1778497775685,64.28,80988.83,4.5,-0.00196,0.0,0.35992]
[1778497776128,64.28,80988.83,4.5,-0.00196,0.0,0.35992]
[1778497777339,64.28,80988.77,4.5,-0.00196,0.0,0.35993]
[1778497777989,64.28,80988.77,4.5,-0.00196,0.0,0.35993]
[1778497779131,64.28,80988.98,4.5,-0.00196,0.0,0.35987]
[1778497779857,64.28,80988.98,4.5,-0.00196,0.0,0.35987]
[1778497784854,64.28,80992.25,4.5,-0.00195,0.0,0.35898]
[1778497785510,64.28,80992.25,4.5,-0.00195,0.0,0.35898]
[1778497789988,64.28,80992.05,4.5,-0.00195,0.0,0.35903]
[1778497790573,64.28,80992.05,4.5,-0.00195,0.0,0.35903]
[1778497791808,64.28,80992.05,4.5,-0.00195,0.0,0.35903]
[1778497792274,64.28,80992.05,4.5,-0.00195,0.0,0.35903]
[1778497793673,64.28,80992.01,4.5,-0.00195,0.0,0.35904]
[1778497799366,64.28,80989.44,4.5,-0.00195,0.0,0.35975]
[1778497804401,64.28,80989.47,4.5,-0.00195,0.0,0.35974]
[1778497809436,64.28,80989.74,4.5,-0.00195,0.0,0.35967]
[1778497814472,64.28,80988.92,4.5,-0.00196,0.0,0.35989]
[1778497819507,64.28,80989.97,4.5,-0.00195,0.0,0.3596]
[1778497824542,64.28,80985.68,4.5,-0.00196,0.0,0.36078]
[1778497829578,64.28,80979.61,4.5,-0.00197,0.0,0.36245]
[1778497834613,64.28,80974.7,4.5,-0.00198,0.0,0.36319]
[1778497841662,64.28,80973.41,4.5,-0.00198,0.0,0.36355]
[1778497852739,64.28,80972.92,4.5,-0.00198,0.0,0.36368]
[1778497857774,64.28,80972.72,4.5,-0.00198,0.0,0.36374]
[1778497863816,64.28,80972.83,4.5,-0.00198,0.0,0.36371]
[1778497870706,64.28,80972.78,4.5,-0.00198,0.0,0.36372]
[1778497879928,64.28,80959.12,4.5,-0.002,0.0,0.36752]
[1778497886977,64.28,80959.22,4.5,-0.002,0.0,0.3675]
[1778497892012,64.28,80959.07,4.5,-0.002,0.0,0.36691]
[1778497897047,64.28,80958.9,4.5,-0.002,0.0,0.36696]
[1778497902082,64.28,80953.46,4.5,-0.00201,0.0,0.36848]
[1778497907118,64.28,80952.92,4.5,-0.00201,0.0,0.36863]
[1778497912152,64.28,80946.28,4.5,-0.00202,0.0,0.3705]
[1778497917187,64.28,80944.73,4.5,-0.00202,0.0,0.37094]
[1778497923229,64.28,80944.48,4.5,-0.00202,0.0,0.37101]
[1778497928264,64.28,80926.53,4.5,-0.00206,0.0,0.3761]
[1778497933299,64.28,80921.98,4.5,-0.00206,0.0,0.3774]
[1778497938334,64.28,80920.33,4.5,-0.00207,0.0,0.37787]
[1778497944376,64.28,80918.21,4.5,-0.00207,0.0,0.37848]
[1778497948404,64.28,80900.69,4.5,-0.0021,0.0,0.38354]
[1778497953439,64.28,80897.49,4.5,-0.0021,0.0,0.38382]
[1778497958474,64.28,80899.5,4.5,-0.0021,0.0,0.38324]
[1778497963509,64.28,80913.37,4.5,-0.00207,0.0,0.37923]
[1778497969551,64.28,80916.4,4.5,-0.00207,0.0,0.37836]
[1778497974586,64.28,80917.23,4.5,-0.00207,0.0,0.37812]
[1778497975605,64.28,80946.47,4.5,-0.00202,0.0,0.36982]
[1778497980636,64.28,80962.41,4.5,-0.00199,0.0,0.36536]
[1778497985671,64.28,80961.64,4.5,-0.00199,0.0,0.36557]
[1778497990706,64.28,80966.03,4.5,-0.00198,0.0,0.36435]
[1778497995741,64.28,80965.14,4.5,-0.00199,0.0,0.3646]
[1778498003797,64.28,80960.54,4.5,-0.00199,0.0,0.36588]
[1778498011855,64.28,80963.4,4.5,-0.00199,0.0,0.36446]
[1778498016890,64.28,80963.39,4.5,-0.00199,0.0,0.36446]
[1778498021925,64.28,80963.61,4.5,-0.00198,0.0,0.3644]
[1778498026960,64.28,80962.96,4.5,-0.00199,0.0,0.36458]
[1778498033002,64.28,80964.55,4.5,-0.00198,0.0,0.36414]
[1778498038037,64.28,80968.35,4.5,-0.00198,0.0,0.36309]
[1778498043073,64.28,80963.15,4.5,-0.00199,0.0,0.36453]
[1778498048108,64.28,80963.36,4.5,-0.00199,0.0,0.36447]
[1778498055156,64.28,80956.78,4.5,-0.002,0.0,0.3663]
[1778498060191,64.28,80956.97,4.5,-0.002,0.0,0.36625]
[1778498068247,64.28,80955.53,4.5,-0.002,0.0,0.36665]
[1778498073282,64.28,80951.48,4.5,-0.002,0.0,0.36716]
[1778498078284,64.28,80949.85,4.5,-0.002,0.0,0.36761]
[1778498083352,64.28,80950.57,4.5,-0.002,0.0,0.36741]
[1778498088387,64.28,80949.33,4.5,-0.00201,0.0,0.36776]
[1778498095436,64.28,80949.77,4.5,-0.002,0.0,0.36764]
[1778498100471,64.28,80949.63,4.5,-0.00201,0.0,0.36768]
[1778498105506,64.28,80961.3,4.5,-0.00199,0.0,0.36442]
[1778498110541,64.28,80960.69,4.5,-0.00199,0.0,0.36459]
[1778498115576,64.28,80958.98,4.5,-0.00199,0.0,0.36507]
[1778498121618,64.28,80959.22,4.5,-0.00199,0.0,0.365]
[1778498126653,64.28,80958.47,4.5,-0.00199,0.0,0.36521]
[1778498131688,64.28,80958.8,4.5,-0.00199,0.0,0.3645]
[1778498136723,64.28,80956.77,4.5,-0.00199,0.0,0.36506]
[1778498141758,64.28,80956.93,4.5,-0.00199,0.0,0.36501]
[1778498147800,64.28,80956.86,4.5,-0.00199,0.0,0.36503]
[1778498152835,64.28,80957.0,4.5,-0.00199,0.0,0.365]
[1778498160891,64.28,80961.38,4.5,-0.00198,0.0,0.36378]
[1778498165928,64.28,80959.29,4.5,-0.00199,0.0,0.36436]
[1778498170961,64.28,80967.67,4.5,-0.00197,0.0,0.36204]
[1778498175998,64.28,80969.58,4.5,-0.00197,0.0,0.36151]
[1778498182043,64.28,80970.12,4.5,-0.00197,0.0,0.36136]
[1778498187078,64.28,80970.22,4.5,-0.00197,0.0,0.36133]
[1778498192113,64.28,80970.22,4.5,-0.00196,0.0,0.36072]
[1778498198163,64.28,80970.39,4.5,-0.00196,0.0,0.36067]
[1778498208189,64.28,80970.29,4.5,-0.00196,0.0,0.3607]
[1778498213268,64.28,80973.95,4.5,-0.00196,0.0,0.35969]
[1778498219310,64.28,80972.78,4.5,-0.00196,0.0,0.36001]
[1778498225352,64.28,80965.85,4.5,-0.00197,0.0,0.36192]
[1778498230388,64.28,80966.4,4.5,-0.00197,0.0,0.36177]
[1778498240458,64.28,80969.85,4.5,-0.00196,0.0,0.36082]
[1778498246500,64.28,80984.52,4.5,-0.00194,0.0,0.3568]
[1778498253549,64.28,80984.12,4.5,-0.00194,0.0,0.3563]
[1778498258584,64.28,80984.4,4.5,-0.00194,0.0,0.35622]
[1778498263619,64.28,81002.82,4.5,-0.00191,0.0,0.35124]
[1778498268654,64.28,81010.9,4.5,-0.00189,0.0,0.34907]
[1778498273689,64.28,81011.31,4.5,-0.00189,0.0,0.34896]
[1778498278724,64.28,81016.13,4.5,-0.00188,0.0,0.34767]
[1778498283759,64.28,81014.08,4.5,-0.00189,0.0,0.34822]
[1778498288794,64.28,81014.92,4.5,-0.00189,0.0,0.348]
[1778498293829,64.28,81017.49,4.5,-0.00188,0.0,0.34731]
[1778498300879,64.28,81019.8,4.5,-0.00188,0.0,0.3467]
[1778498305914,64.28,81027.12,4.5,-0.00187,0.0,0.34476]
[1778498310949,64.28,81027.99,4.5,-0.00187,0.0,0.34453]
[1778498315984,64.28,81029.41,4.5,-0.00186,0.0,0.34356]
[1778498321020,64.28,81034.09,4.5,-0.00185,0.0,0.34233]
[1778498325048,64.28,81059.54,4.5,-0.00181,0.0,0.33569]
[1778498329075,64.28,81080.61,4.5,-0.00178,0.0,0.33029]
[1778498334110,64.28,81088.18,4.5,-0.00177,0.0,0.32837]
[1778498339146,64.28,81101.55,4.5,-0.00175,0.0,0.325]
[1778498344191,64.28,81082.53,4.5,-0.00178,0.0,0.3298]
[1778498349227,64.28,81082.88,4.5,-0.00178,0.0,0.32972]
[1778498354262,64.28,81084.01,4.5,-0.00178,0.0,0.32943]
[1778498359297,64.28,81083.95,4.5,-0.00178,0.0,0.32944]
[1778498364332,64.28,81096.93,4.5,-0.00176,0.0,0.32616]
[1778498371381,64.28,81104.4,4.5,-0.00174,0.0,0.32372]
[1778498376418,64.28,81106.33,4.5,-0.00174,0.0,0.32324]
[1778498381452,64.28,81105.96,4.5,-0.00174,0.0,0.32333]
[1778498386488,64.28,81101.99,4.5,-0.00174,0.0,0.32432]
[1778498391523,64.28,81097.92,4.5,-0.00175,0.0,0.32534]
[1778498396559,64.28,81087.02,4.5,-0.00177,0.0,0.32809]
[1778498401593,64.28,81089.58,4.5,-0.00176,0.0,0.32744]
[1778498406638,64.28,81094.86,4.5,-0.00176,0.0,0.32611]
[1778498411673,64.28,81102.48,4.5,-0.00174,0.0,0.3242]
[1778498416708,64.28,81098.37,4.5,-0.00175,0.0,0.32523]
[1778498421743,64.28,81100.8,4.5,-0.00175,0.0,0.32462]
[1778498426779,64.28,81106.02,4.5,-0.00174,0.0,0.32331]
[1778498431814,64.28,81110.59,4.5,-0.00173,0.0,0.32161]
[1778498436849,64.28,81104.8,4.5,-0.00174,0.0,0.32305]
[1778498441884,64.28,81105.73,4.5,-0.00174,0.0,0.32282]
[1778498446919,64.28,81106.59,4.5,-0.00173,0.0,0.3226]
[1778498452961,64.28,81106.55,4.5,-0.00173,0.0,0.32261]
[1778498457996,64.28,81100.53,4.5,-0.00174,0.0,0.32412]
[1778498463038,64.28,81107.44,4.5,-0.00173,0.0,0.32239]
[1778498468073,64.28,81121.68,4.5,-0.00171,0.0,0.31886]
[1778498473111,64.28,81111.96,4.5,-0.00173,0.0,0.32127]
[1778498478146,64.28,81108.14,4.5,-0.00173,0.0,0.32222]
[1778498483182,64.28,81106.86,4.5,-0.00173,0.0,0.32254]
[1778498488217,64.28,81108.51,4.5,-0.00173,0.0,0.32213]
[1778498493252,64.28,81122.89,4.5,-0.00171,0.0,0.318]
[1778498498287,64.28,81127.17,4.5,-0.0017,0.0,0.31695]
[1778498503322,64.28,81130.67,4.5,-0.0017,0.0,0.31609]
[1778498510373,64.28,81129.54,4.5,-0.0017,0.0,0.31637]
[1778498515413,64.28,81130.38,4.5,-0.0017,0.0,0.31616]
[1778498520448,64.28,81136.77,4.5,-0.00169,0.0,0.3146]
[1778498525483,64.28,81132.11,4.5,-0.00169,0.0,0.31574]
[1778498530518,64.28,81128.71,4.5,-0.0017,0.0,0.31657]
[1778498535553,64.28,81128.51,4.5,-0.0017,0.0,0.31662]
[1778498540589,64.28,81125.18,4.5,-0.0017,0.0,0.31744]
[1778498545624,64.28,81126.07,4.5,-0.0017,0.0,0.31722]
[1778498550659,64.28,81120.6,4.5,-0.00171,0.0,0.31857]
[1778498555694,64.28,81122.35,4.5,-0.00171,0.0,0.31758]
[1778498560730,64.28,81124.78,4.5,-0.0017,0.0,0.31698]
[1778498565764,64.28,81127.71,4.5,-0.0017,0.0,0.31626]
[1778498570800,64.28,81136.35,4.5,-0.00168,0.0,0.31415]
[1778498575835,64.28,81128.34,4.5,-0.0017,0.0,0.31611]
[1778498580870,64.28,81134.0,4.5,-0.00169,0.0,0.31472]
[1778498585905,64.28,81127.6,4.5,-0.0017,0.0,0.31629]
[1778498591947,64.28,81121.86,4.5,-0.00171,0.0,0.3177]
[1778498598381,64.28,81121.62,4.5,-0.00171,0.0,0.31776]
[1778498604031,64.28,81128.2,4.5,-0.0017,0.0,0.31614]
[1778498609066,64.28,81124.07,4.5,-0.0017,0.0,0.31715]
[1778498614101,64.28,81123.95,4.5,-0.0017,0.0,0.31662]
[1778498619136,64.28,81117.63,4.5,-0.00171,0.0,0.31818]
[1778498624171,64.28,81116.0,4.5,-0.00171,0.0,0.31858]
[1778498629206,64.28,81114.33,4.5,-0.00171,0.0,0.31899]
[1778498635249,64.28,81114.01,4.5,-0.00171,0.0,0.31907]
[1778498641291,64.28,81113.21,4.5,-0.00172,0.0,0.31927]
[1778498647333,64.28,81109.03,4.5,-0.00172,0.0,0.3203]
[1778498653377,64.28,81108.54,4.5,-0.00172,0.0,0.32042]
[1778498658412,64.28,81108.39,4.5,-0.00172,0.0,0.32046]
[1778498663447,64.28,81117.87,4.5,-0.00171,0.0,0.31812]
[1778498668482,64.28,81119.86,4.5,-0.00171,0.0,0.31763]
[1778498673517,64.28,81119.4,4.5,-0.0017,0.0,0.31718]
[1778498678552,64.28,81118.88,4.5,-0.0017,0.0,0.31731]
[1778498683599,64.28,81118.44,4.5,-0.00171,0.0,0.31742]
[1778498690648,64.28,81119.49,4.5,-0.0017,0.0,0.31716]
[1778498695683,64.28,81115.49,4.5,-0.00171,0.0,0.31814]
[1778498702732,64.28,81116.17,4.5,-0.00171,0.0,0.31798]
[1778498707767,64.28,81115.48,4.5,-0.00171,0.0,0.31815]
[1778498712802,64.28,81116.82,4.5,-0.00171,0.0,0.31782]
[1778498717837,64.28,81115.53,4.5,-0.00171,0.0,0.31813]
[1778498722872,64.28,81116.05,4.5,-0.00171,0.0,0.31801]
[1778498728361,64.28,81115.65,4.5,-0.00171,0.0,0.3181]
[1778498740999,64.28,81117.4,4.5,-0.0017,0.0,0.31711]
[1778498750062,64.28,81115.89,4.5,-0.00171,0.0,0.31748]
[1778498755097,64.28,81117.33,4.5,-0.0017,0.0,0.31713]
[1778498760133,64.28,81116.16,4.5,-0.00171,0.0,0.31742]
[1778498766175,64.28,81115.79,4.5,-0.00171,0.0,0.31751]
[1778498774231,64.28,81116.0,4.5,-0.00171,0.0,0.31746]
[1778498779266,64.28,81116.93,4.5,-0.0017,0.0,0.31723]
[1778498784303,64.28,81115.82,4.5,-0.00171,0.0,0.3175]
[1778498789336,64.28,81116.1,4.5,-0.00171,0.0,0.31743]
[1778498794371,64.28,81115.66,4.5,-0.0017,0.0,0.31698]
[1778498799406,64.28,81115.94,4.5,-0.0017,0.0,0.31691]
[1778498804441,64.28,81116.59,4.5,-0.0017,0.0,0.31675]
[1778498814511,64.28,81116.39,4.5,-0.0017,0.0,0.3168]
[1778498819555,64.28,81115.04,4.5,-0.0017,0.0,0.31713]
[1778498824602,64.28,81100.28,4.5,-0.00173,0.0,0.32078]
[1778498830644,64.28,81107.23,4.5,-0.00172,0.0,0.31906]
[1778498835681,64.28,81109.09,4.5,-0.00171,0.0,0.3186]
[1778498840716,64.28,81109.94,4.5,-0.00171,0.0,0.31839]
[1778498845751,64.28,81103.91,4.5,-0.00172,0.0,0.31988]
[1778498851794,64.28,81103.84,4.5,-0.00172,0.0,0.31933]
[1778498856829,64.28,81103.54,4.5,-0.00172,0.0,0.31941]
[1778498861865,64.28,81102.08,4.5,-0.00172,0.0,0.31977]
[1778498868914,64.28,81103.37,4.5,-0.00172,0.0,0.31945]
[1778498875963,64.28,81102.94,4.5,-0.00172,0.0,0.31956]
[1778498880998,64.28,81103.57,4.5,-0.00172,0.0,0.3194]
[1778498886033,64.28,81101.94,4.5,-0.00172,0.0,0.3198]
[1778498891068,64.28,81099.54,4.5,-0.00172,0.0,0.3204]
[1778498896103,64.28,81099.27,4.5,-0.00172,0.0,0.32047]
[1778498902145,64.28,81104.03,4.5,-0.00172,0.0,0.31929]
[1778498907180,64.28,81108.07,4.5,-0.00171,0.0,0.31829]
[1778498912215,64.28,81108.48,4.5,-0.00171,0.0,0.31763]
[1778498917250,64.28,81112.39,4.5,-0.0017,0.0,0.31666]
[1778498922285,64.28,81121.69,4.5,-0.00169,0.0,0.31439]
[1778498927320,64.28,81106.04,4.5,-0.00171,0.0,0.31823]
[1778498932355,64.28,81100.63,4.5,-0.00172,0.0,0.31956]
[1778498937390,64.28,81094.03,4.5,-0.00173,0.0,0.3212]
[1778498942425,64.28,81092.7,4.5,-0.00173,0.0,0.32153]
[1778498950481,64.28,81092.53,4.5,-0.00173,0.0,0.32158]
[1778498955516,64.28,81091.7,4.5,-0.00173,0.0,0.32178]
[1778498960551,64.28,81091.28,4.5,-0.00173,0.0,0.32189]
[1778498965586,64.28,81091.09,4.5,-0.00173,0.0,0.32193]
[1778498970621,64.28,81091.02,4.5,-0.00173,0.0,0.32195]
[1778498975656,64.28,81087.79,4.5,-0.00174,0.0,0.32219]
[1778498980691,64.28,81088.38,4.5,-0.00174,0.0,0.32204]
[1778498985726,64.28,81087.42,4.5,-0.00174,0.0,0.32228]
[1778498990761,64.28,81089.58,4.5,-0.00173,0.0,0.32174]
[1778498995796,64.28,81091.31,4.5,-0.00173,0.0,0.32131]
[1778499000831,64.28,81091.86,4.5,-0.00173,0.0,0.32118]
[1778499006873,64.28,81095.71,4.5,-0.00172,0.0,0.32022]
[1778499012915,64.28,81100.36,4.5,-0.00172,0.0,0.31907]
[1778499017950,64.28,81104.12,4.5,-0.00171,0.0,0.31814]
[1778499022985,64.28,81110.43,4.5,-0.0017,0.0,0.31659]
[1778499029027,64.28,81113.5,4.5,-0.0017,0.0,0.31583]
[1778499034064,64.28,81113.82,4.5,-0.00169,0.0,0.3152]
[1778499039099,64.28,81114.39,4.5,-0.00169,0.0,0.31506]
[1778499044134,64.28,81119.65,4.5,-0.00169,0.0,0.31377]
[1778499049560,64.28,81124.37,4.5,-0.00168,0.0,0.31262]
[1778499055212,64.28,81127.22,4.5,-0.00167,0.0,0.31193]
[1778499060247,64.28,81123.84,4.5,-0.00168,0.0,0.31275]
[1778499067296,64.28,81123.98,4.5,-0.00168,0.0,0.31272]
[1778499072331,64.28,81137.8,4.5,-0.00166,0.0,0.30938]
[1778499079380,64.28,81138.02,4.5,-0.00166,0.0,0.30932]
[1778499084415,64.28,81143.55,4.5,-0.00165,0.0,0.308]
[1778499089450,64.28,81143.63,4.5,-0.00165,0.0,0.30798]
[1778499094485,64.28,81132.35,4.5,-0.00166,0.0,0.31014]
[1778499099520,64.28,81132.43,4.5,-0.00166,0.0,0.31012]
[1778499105562,64.28,81123.87,4.5,-0.00168,0.0,0.31219]
[1778499110597,64.28,81125.43,4.5,-0.00167,0.0,0.31181]
[1778499115633,64.28,81143.53,4.5,-0.00165,0.0,0.30745]
[1778499120667,64.28,81142.07,4.5,-0.00165,0.0,0.3078]
[1778499125705,64.28,81138.66,4.5,-0.00166,0.0,0.30862]
[1778499130740,64.28,81137.95,4.5,-0.00166,0.0,0.30879]
[1778499132754,64.28,81154.7,4.5,-0.00163,0.0,0.30479]
[1778499137789,64.28,81146.3,4.5,-0.00164,0.0,0.30679]
[1778499142824,64.28,81146.14,4.5,-0.00164,0.0,0.30683]
[1778499147859,64.28,81136.6,4.5,-0.00166,0.0,0.30912]
[1778499152894,64.28,81135.07,4.5,-0.00166,0.0,0.30893]
[1778499158936,64.28,81129.2,4.5,-0.00167,0.0,0.31035]
[1778499163971,64.28,81131.08,4.5,-0.00166,0.0,0.3099]
[1778499170013,64.28,81131.46,4.5,-0.00166,0.0,0.3098]
[1778499175048,64.28,81131.72,4.5,-0.00166,0.0,0.30974]
[1778499180083,64.28,81131.26,4.5,-0.00166,0.0,0.30985]
[1778499185118,64.28,81130.42,4.5,-0.00166,0.0,0.31005]
[1778499190153,64.28,81134.25,4.5,-0.00166,0.0,0.30913]
[1778499195188,64.28,81137.72,4.5,-0.00165,0.0,0.3083]
[1778499200224,64.28,81132.61,4.5,-0.00166,0.0,0.30953]
[1778499205261,64.28,81116.45,4.5,-0.00168,0.0,0.31344]
[1778499210296,64.28,81116.31,4.5,-0.00168,0.0,0.31347]
[1778499215331,64.28,81115.69,4.5,-0.00168,0.0,0.31307]
[1778499221373,64.28,81116.02,4.5,-0.00168,0.0,0.31299]
[1778499226408,64.28,81113.8,4.5,-0.00169,0.0,0.31353]
[1778499231443,64.28,81119.44,4.5,-0.00168,0.0,0.31216]
[1778499236478,64.28,81121.06,4.5,-0.00168,0.0,0.31177]
[1778499241513,64.28,81123.5,4.5,-0.00167,0.0,0.31117]
[1778499246548,64.28,81125.05,4.5,-0.00167,0.0,0.3108]
[1778499251583,64.28,81125.39,4.5,-0.00167,0.0,0.31072]
[1778499256618,64.28,81125.73,4.5,-0.00167,0.0,0.31063]
[1778499262660,64.28,81126.63,4.5,-0.00167,0.0,0.31042]
[1778499267695,64.28,81125.78,4.5,-0.00167,0.0,0.31062]
[1778499272730,64.28,81125.88,4.5,-0.00167,0.0,0.31005]
[1778499277765,64.28,81123.27,4.5,-0.00167,0.0,0.31068]
[1778499282800,64.28,81123.55,4.5,-0.00167,0.0,0.31061]
[1778499287835,64.28,81135.77,4.5,-0.00165,0.0,0.30767]
[1778499292870,64.28,81140.22,4.5,-0.00164,0.0,0.3066]
[1778499297906,64.28,81140.84,4.5,-0.00164,0.0,0.30646]
[1778499302940,64.28,81139.57,4.5,-0.00165,0.0,0.30676]
[1778499307980,64.28,81137.12,4.5,-0.00165,0.0,0.30735]
[1778499314020,64.28,81139.37,4.5,-0.00165,0.0,0.30681]
[1778499319055,64.28,81141.21,4.5,-0.00164,0.0,0.30637]
[1778499325097,64.28,81141.81,4.5,-0.00164,0.0,0.30622]
[1778499330132,64.28,81150.99,4.5,-0.00163,0.0,0.30404]
[1778499335167,64.28,81149.7,4.5,-0.00163,0.0,0.3038]
[1778499340202,64.28,81148.76,4.5,-0.00163,0.0,0.30403]
[1778499345238,64.28,81143.91,4.5,-0.00164,0.0,0.30518]
[1778499350273,64.28,81143.12,4.5,-0.00164,0.0,0.30537]
[1778499355308,64.28,81153.55,4.5,-0.00162,0.0,0.30289]
[1778499361350,64.28,81153.09,4.5,-0.00162,0.0,0.303]
[1778499366386,64.28,81154.16,4.5,-0.00162,0.0,0.30275]
[1778499371422,64.28,81161.04,4.5,-0.00161,0.0,0.30113]
[1778499376457,64.28,81156.66,4.5,-0.00162,0.0,0.30216]
[1778499381493,64.28,81160.89,4.5,-0.00161,0.0,0.30116]
[1778499386527,64.28,81158.27,4.5,-0.00162,0.0,0.30178]
[1778499391562,64.28,81153.79,4.5,-0.00162,0.0,0.30229]
[1778499396598,64.28,81150.86,4.5,-0.00162,0.0,0.30299]
[1778499401632,64.28,81148.74,4.5,-0.00163,0.0,0.30349]
[1778499407674,64.28,81149.12,4.5,-0.00163,0.0,0.3034]
[1778499412711,64.28,81149.01,4.5,-0.00163,0.0,0.30342]
[1778499418753,64.28,81148.73,4.5,-0.00163,0.0,0.30349]
[1778499423788,64.28,81148.74,4.5,-0.00163,0.0,0.30349]
[1778499428823,64.28,81153.39,4.5,-0.00162,0.0,0.30239]
[1778499433858,64.28,81153.83,4.5,-0.00162,0.0,0.30229]
[1778499438893,64.28,81153.85,4.5,-0.00162,0.0,0.30228]
[1778499443928,64.28,81152.7,4.5,-0.00162,0.0,0.30255]
[1778499448965,64.28,81152.69,4.5,-0.00162,0.0,0.30255]
[1778499454000,64.28,81153.4,4.5,-0.00162,0.0,0.30185]
[1778499459035,64.28,81152.59,4.5,-0.00162,0.0,0.30204]
[1778499464070,64.28,81153.63,4.5,-0.00162,0.0,0.30179]
[1778499469105,64.28,81153.19,4.5,-0.00162,0.0,0.3019]
[1778499474140,64.28,81149.16,4.5,-0.00162,0.0,0.30285]
[1778499479175,64.28,81149.14,4.5,-0.00162,0.0,0.30285]
[1778499484210,64.28,81136.06,4.5,-0.00164,0.0,0.30596]
[1778499490255,64.28,81136.38,4.5,-0.00164,0.0,0.30588]
[1778499495290,64.28,81135.71,4.5,-0.00164,0.0,0.30604]
[1778499500327,64.28,81136.73,4.5,-0.00164,0.0,0.3058]
[1778499506369,64.28,81136.85,4.5,-0.00164,0.0,0.30577]
[1778499513418,64.28,81137.12,4.5,-0.00164,0.0,0.30516]
[1778499518453,64.28,81127.02,4.5,-0.00165,0.0,0.30757]
[1778499523488,64.28,81126.45,4.5,-0.00165,0.0,0.30771]
[1778499528523,64.28,81125.71,4.5,-0.00165,0.0,0.30789]
[1778499533559,64.28,81125.88,4.5,-0.00165,0.0,0.30784]
[1778499538596,64.28,81125.98,4.5,-0.00165,0.0,0.30782]
[1778499543631,64.28,81125.96,4.5,-0.00165,0.0,0.30783]
[1778499548667,64.28,81128.71,4.5,-0.00165,0.0,0.30717]
[1778499554709,64.28,81132.74,4.5,-0.00164,0.0,0.3062]
[1778499559744,64.28,81144.11,4.5,-0.00163,0.0,0.3035]
[1778499564779,64.28,81145.34,4.5,-0.00163,0.0,0.30321]
[1778499569819,64.28,81148.14,4.5,-0.00162,0.0,0.30255]
[1778499574854,64.28,81152.86,4.5,-0.00161,0.0,0.30089]
[1778499579889,64.28,81151.26,4.5,-0.00161,0.0,0.30127]
[1778499584924,64.28,81146.52,4.5,-0.00162,0.0,0.30239]
[1778499589959,64.28,81146.35,4.5,-0.00162,0.0,0.30243]
[1778499596002,64.28,81145.64,4.5,-0.00162,0.0,0.30259]
[1778499601036,64.28,81146.68,4.5,-0.00162,0.0,0.30235]
[1778499606071,64.28,81150.73,4.5,-0.00162,0.0,0.30139]
[1778499611106,64.28,81149.63,4.5,-0.00162,0.0,0.30165]
[1778499617148,64.28,81149.19,4.5,-0.00162,0.0,0.30176]
[1778499622183,64.28,81152.24,4.5,-0.00161,0.0,0.30104]
[1778499627218,64.28,81152.28,4.5,-0.00161,0.0,0.30103]
[1778499633260,64.28,81150.74,4.5,-0.00161,0.0,0.30085]
[1778499638295,64.28,81149.76,4.5,-0.00161,0.0,0.30108]
[1778499643330,64.28,81150.52,4.5,-0.00161,0.0,0.3009]
[1778499648365,64.28,81150.44,4.5,-0.00161,0.0,0.30092]
[1778499653400,64.28,81150.7,4.5,-0.00161,0.0,0.30086]
[1778499658435,64.28,81150.21,4.5,-0.00161,0.0,0.30098]
[1778499663470,64.28,81150.39,4.5,-0.00161,0.0,0.30093]
[1778499668505,64.28,81148.83,4.5,-0.00162,0.0,0.3013]
[1778499675554,64.28,81147.39,4.5,-0.00162,0.0,0.30164]
[1778499680589,64.28,81148.96,4.5,-0.00161,0.0,0.30127]
[1778499685624,64.28,81149.02,4.5,-0.00161,0.0,0.30126]
[1778499690659,64.28,81148.65,4.5,-0.00162,0.0,0.30134]
[1778499696701,64.28,81150.94,4.5,-0.00161,0.0,0.30027]
[1778499701736,64.28,81139.36,4.5,-0.00163,0.0,0.30299]
[1778499706771,64.28,81135.19,4.5,-0.00163,0.0,0.30398]
[1778499711806,64.28,81131.83,4.5,-0.00164,0.0,0.30478]
[1778499716841,64.28,81131.61,4.5,-0.00164,0.0,0.30483]
[1778499721878,64.28,81131.21,4.5,-0.00164,0.0,0.30493]
[1778499726911,64.28,81142.67,4.5,-0.00162,0.0,0.30221]
[1778499732953,64.28,81147.71,4.5,-0.00161,0.0,0.30102]
[1778499737989,64.28,81151.13,4.5,-0.00161,0.0,0.30022]
[1778499744031,64.28,81150.75,4.5,-0.00161,0.0,0.30031]
[1778499749066,64.28,81151.68,4.5,-0.00161,0.0,0.30009]
[1778499754101,64.28,81152.5,4.5,-0.0016,0.0,0.29936]
[1778499759136,64.28,81154.76,4.5,-0.0016,0.0,0.29883]
[1778499765178,64.28,81147.58,4.5,-0.00161,0.0,0.30051]
[1778499770213,64.28,81143.9,4.5,-0.00162,0.0,0.30138]
[1778499775248,64.28,81142.04,4.5,-0.00162,0.0,0.30182]
[1778499780283,64.28,81142.0,4.5,-0.00162,0.0,0.30183]
[1778499785318,64.28,81141.76,4.5,-0.00162,0.0,0.30189]
[1778499791360,64.28,81142.0,4.5,-0.00162,0.0,0.30183]
[1778499796395,64.28,81147.26,4.5,-0.00161,0.0,0.30059]
[1778499801430,64.28,81148.32,4.5,-0.00161,0.0,0.30034]
[1778499806465,64.28,81149.54,4.5,-0.00161,0.0,0.30005]
[1778499811500,64.28,81149.17,4.5,-0.00161,0.0,0.2996]
[1778499816535,64.28,81148.89,4.5,-0.00161,0.0,0.29967]
[1778499823584,64.28,81142.07,4.5,-0.00162,0.0,0.30127]
[1778499828619,64.28,81140.33,4.5,-0.00162,0.0,0.30168]
[1778499833655,64.28,81140.35,4.5,-0.00162,0.0,0.30168]
[1778499838689,64.28,81139.94,4.5,-0.00162,0.0,0.30177]
[1778499843724,64.28,81140.87,4.5,-0.00162,0.0,0.30155]
[1778499848760,64.28,81146.69,4.5,-0.00161,0.0,0.30018]
[1778499853797,64.28,81150.53,4.5,-0.0016,0.0,0.29928]
[1778499859839,64.28,81151.64,4.5,-0.0016,0.0,0.29902]
[1778499864874,64.28,81149.85,4.5,-0.00161,0.0,0.29944]
[1778499869909,64.28,81142.12,4.5,-0.00162,0.0,0.30126]
[1778499874945,64.28,81142.68,4.5,-0.00161,0.0,0.30059]
[1778499879980,64.28,81142.14,4.5,-0.00161,0.0,0.30071]
[1778499885015,64.28,81141.69,4.5,-0.00161,0.0,0.30082]
[1778499890050,64.28,81139.61,4.5,-0.00162,0.0,0.30131]
[1778499895085,64.28,81138.46,4.5,-0.00162,0.0,0.30158]
[1778499901127,64.28,81137.33,4.5,-0.00162,0.0,0.30185]
[1778499906162,64.28,81135.47,4.5,-0.00162,0.0,0.30229]
[1778499911197,64.28,81134.99,4.5,-0.00162,0.0,0.3024]
[1778499916232,64.28,81132.99,4.5,-0.00163,0.0,0.30287]
[1778499921267,64.28,81131.73,4.5,-0.00163,0.0,0.30317]
[1778499927310,64.28,81129.48,4.5,-0.00163,0.0,0.3037]
[1778499932346,64.28,81130.53,4.5,-0.00163,0.0,0.30291]
[1778499937381,64.28,81130.07,4.5,-0.00163,0.0,0.30302]
[1778499942416,64.28,81129.95,4.5,-0.00163,0.0,0.30305]
[1778499947451,64.28,81135.45,4.5,-0.00162,0.0,0.30175]
[1778499952487,64.28,81135.11,4.5,-0.00162,0.0,0.30183]
[1778499957521,64.28,81134.67,4.5,-0.00162,0.0,0.30193]
[1778499962556,64.28,81134.42,4.5,-0.00162,0.0,0.30199]
[1778499967591,64.28,81130.84,4.5,-0.00163,0.0,0.30284]
[1778499972626,64.28,81130.85,4.5,-0.00163,0.0,0.30284]
[1778499977661,64.28,81131.05,4.5,-0.00163,0.0,0.30279]
[1778499984710,64.28,81130.4,4.5,-0.00163,0.0,0.30294]
[1778499989745,64.28,81131.82,4.5,-0.00162,0.0,0.30261]
[1778499994780,64.28,81136.57,4.5,-0.00162,0.0,0.30094]
[1778499999815,64.28,81143.37,4.5,-0.00161,0.0,0.29935]
[1778500005857,64.28,81135.56,4.5,-0.00162,0.0,0.30118]
[1778500010892,64.28,81127.79,4.5,-0.00163,0.0,0.30302]
[1778500015927,64.28,81129.24,4.5,-0.00163,0.0,0.30267]
[1778500020962,64.28,81129.3,4.5,-0.00163,0.0,0.30266]
[1778500025998,64.28,81126.81,4.5,-0.00163,0.0,0.30325]
[1778500031034,64.28,81127.05,4.5,-0.00163,0.0,0.30319]
[1778500036069,64.28,81128.1,4.5,-0.00163,0.0,0.30294]
[1778500041107,64.28,81127.65,4.5,-0.00163,0.0,0.30305]
[1778500046142,64.28,81126.94,4.5,-0.00163,0.0,0.30322]
[1778500051177,64.28,81132.78,4.5,-0.00162,0.0,0.30129]
[1778500056215,64.28,81145.93,4.5,-0.0016,0.0,0.29821]
[1778500061250,64.28,81145.75,4.5,-0.0016,0.0,0.29825]
[1778500066285,64.28,81140.45,4.5,-0.00161,0.0,0.29949]
[1778500071320,64.28,81139.17,4.5,-0.00161,0.0,0.29979]
[1778500076355,64.28,81139.12,4.5,-0.00161,0.0,0.2998]
[1778500081390,64.28,81139.76,4.5,-0.00161,0.0,0.29965]
[1778500086425,64.28,81132.68,4.5,-0.00162,0.0,0.30132]
[1778500091460,64.28,81142.82,4.5,-0.0016,0.0,0.29894]
[1778500096495,64.28,81144.37,4.5,-0.0016,0.0,0.29857]
[1778500101530,64.28,81145.66,4.5,-0.0016,0.0,0.29827]
[1778500106565,64.28,81144.84,4.5,-0.0016,0.0,0.29846]
[1778500111600,64.28,81139.49,4.5,-0.00161,0.0,0.29918]
[1778500117642,64.28,81140.23,4.5,-0.0016,0.0,0.299]
[1778500122677,64.28,81142.72,4.5,-0.0016,0.0,0.29842]
[1778500127712,64.28,81146.05,4.5,-0.0016,0.0,0.29764]
[1778500132748,64.28,81145.57,4.5,-0.0016,0.0,0.29776]
[1778500137783,64.28,81144.71,4.5,-0.0016,0.0,0.29796]
[1778500143825,64.28,81140.71,4.5,-0.0016,0.0,0.29889]
[1778500148860,64.28,81139.4,4.5,-0.00161,0.0,0.2992]
[1778500153897,64.28,81138.59,4.5,-0.00161,0.0,0.29939]
[1778500158932,64.28,81138.44,4.5,-0.00161,0.0,0.29942]
[1778500163967,64.28,81140.79,4.5,-0.0016,0.0,0.29887]
[1778500169002,64.28,81143.53,4.5,-0.0016,0.0,0.29823]
[1778500174044,64.28,81140.45,4.5,-0.0016,0.0,0.29841]
[1778500179079,64.28,81137.35,4.5,-0.00161,0.0,0.29914]
[1778500184114,64.28,81136.69,4.5,-0.00161,0.0,0.29929]
[1778500189149,64.28,81136.2,4.5,-0.00161,0.0,0.29941]
[1778500194184,64.28,81129.99,4.5,-0.00162,0.0,0.30087]
[1778500199219,64.28,81129.48,4.5,-0.00162,0.0,0.30099]
[1778500204254,64.28,81128.61,4.5,-0.00162,0.0,0.30119]
[1778500209289,64.28,81127.33,4.5,-0.00162,0.0,0.3015]
[1778500216338,64.28,81126.51,4.5,-0.00162,0.0,0.30169]
[1778500221374,64.28,81138.05,4.5,-0.0016,0.0,0.29898]
[1778500226408,64.28,81138.01,4.5,-0.0016,0.0,0.29899]
[1778500231443,64.28,81139.74,4.5,-0.0016,0.0,0.29804]
[1778500236478,64.28,81139.66,4.5,-0.0016,0.0,0.29806]
[1778500241513,64.28,81136.44,4.5,-0.0016,0.0,0.29881]
[1778500243528,64.28,81109.52,4.5,-0.00164,0.0,0.30518]
[1778500248563,64.28,81113.27,4.5,-0.00164,0.0,0.30428]
[1778500253598,64.28,81111.82,4.5,-0.00164,0.0,0.30463]
[1778500259640,64.28,81107.12,4.5,-0.00165,0.0,0.30575]
[1778500265683,64.28,81096.68,4.5,-0.00166,0.0,0.30826]
[1778500270718,64.28,81096.59,4.5,-0.00166,0.0,0.30828]
[1778500275753,64.28,81097.49,4.5,-0.00166,0.0,0.30806]
[1778500282802,64.28,81095.22,4.5,-0.00166,0.0,0.30861]
[1778500287837,64.28,81097.65,4.5,-0.00166,0.0,0.30802]
[1778500293611,64.28,81098.35,4.5,-0.00166,0.0,0.3073]
[1778500298914,64.28,81106.56,4.5,-0.00164,0.0,0.30534]
[1778500303949,64.28,81098.88,4.5,-0.00165,0.0,0.30717]
[1778500308984,64.28,81089.21,4.5,-0.00167,0.0,0.3095]
[1778500314021,64.28,81086.42,4.5,-0.00167,0.0,0.31018]
[1778500321070,64.28,81085.84,4.5,-0.00167,0.0,0.31032]
[1778500325098,64.28,81102.96,4.5,-0.00165,0.0,0.3062]
[1778500330133,64.28,81104.37,4.5,-0.00165,0.0,0.30586]
[1778500335168,64.28,81109.46,4.5,-0.00164,0.0,0.30464]
[1778500340203,64.28,81110.15,4.5,-0.00164,0.0,0.30448]
[1778500346245,64.28,81109.03,4.5,-0.00164,0.0,0.30475]
[1778500351280,64.28,81109.68,4.5,-0.00164,0.0,0.30405]
[1778500356315,64.28,81123.05,4.5,-0.00162,0.0,0.30088]
[1778500362357,64.28,81123.36,4.5,-0.00162,0.0,0.30081]
[1778500367395,64.28,81120.6,4.5,-0.00162,0.0,0.30146]
[1778500376459,64.28,81120.79,4.5,-0.00162,0.0,0.30141]
[1778500381494,64.28,81122.11,4.5,-0.00162,0.0,0.3011]
[1778500386529,64.28,81121.4,4.5,-0.00162,0.0,0.30127]
[1778500391566,64.28,81121.68,4.5,-0.00162,0.0,0.3012]
[1778500396601,64.28,81122.55,4.5,-0.00162,0.0,0.301]
[1778500401636,64.28,81129.87,4.5,-0.00161,0.0,0.29928]
[1778500407678,64.28,81129.97,4.5,-0.00161,0.0,0.29925]
[1778500413720,64.28,81129.48,4.5,-0.00161,0.0,0.29883]
[1778500421776,64.28,81131.25,4.5,-0.0016,0.0,0.29841]
[1778500426811,64.28,81132.39,4.5,-0.0016,0.0,0.29815]
[1778500431846,64.28,81143.8,4.5,-0.00159,0.0,0.29549]
[1778500436881,64.28,81141.74,4.5,-0.00159,0.0,0.29597]
[1778500444938,64.28,81142.75,4.5,-0.00159,0.0,0.29573]
[1778500449973,64.28,81142.21,4.5,-0.00159,0.0,0.29586]
[1778500455010,64.28,81142.46,4.5,-0.00159,0.0,0.2958]
[1778500460045,64.28,81143.73,4.5,-0.00159,0.0,0.29551]
[1778500465082,64.28,81145.8,4.5,-0.00158,0.0,0.29503]
[1778500470117,64.28,81147.65,4.5,-0.00158,0.0,0.2946]
[1778500476159,64.28,81150.42,4.5,-0.00157,0.0,0.29343]
[1778500481194,64.28,81165.04,4.5,-0.00155,0.0,0.29007]
[1778500487236,64.28,81167.11,4.5,-0.00155,0.0,0.2896]
[1778500492271,64.28,81166.35,4.5,-0.00155,0.0,0.28977]
[1778500498313,64.28,81165.97,4.5,-0.00155,0.0,0.28986]
[1778500504355,64.28,81165.1,4.5,-0.00155,0.0,0.29006]
[1778500509390,64.28,81164.97,4.5,-0.00155,0.0,0.29009]
[1778500514429,64.28,81165.11,4.5,-0.00155,0.0,0.29006]
[1778500521477,64.28,81166.98,4.5,-0.00155,0.0,0.28963]
[1778500526514,64.28,81169.33,4.5,-0.00155,0.0,0.2891]
[1778500531549,64.28,81174.44,4.5,-0.00154,0.0,0.28741]
[1778500536586,64.28,81175.88,4.5,-0.00154,0.0,0.28709]
[1778500541621,64.28,81166.27,4.5,-0.00155,0.0,0.28927]
[1778500546656,64.28,81164.18,4.5,-0.00155,0.0,0.28974]
[1778500551691,64.28,81159.79,4.5,-0.00156,0.0,0.29074]
[1778500556726,64.28,81157.72,4.5,-0.00156,0.0,0.29122]
[1778500563775,64.28,81156.3,4.5,-0.00156,0.0,0.29154]
[1778500568810,64.28,81149.91,4.5,-0.00157,0.0,0.29301]
[1778500573845,64.28,81150.25,4.5,-0.00157,0.0,0.29293]
[1778500578880,64.28,81149.31,4.5,-0.00157,0.0,0.29315]
[1778500583915,64.28,81141.7,4.5,-0.00158,0.0,0.29491]
[1778500588950,64.28,81145.61,4.5,-0.00158,0.0,0.294]
[1778500593985,64.28,81144.59,4.5,-0.00158,0.0,0.29371]
[1778500599020,64.28,81142.7,4.5,-0.00158,0.0,0.29414]
[1778500604055,64.28,81133.75,4.5,-0.00159,0.0,0.29622]
[1778500609090,64.28,81133.25,4.5,-0.00159,0.0,0.29633]
[1778500614125,64.28,81134.15,4.5,-0.00159,0.0,0.29613]
[1778500619160,64.28,81134.1,4.5,-0.00159,0.0,0.29614]
[1778500624196,64.28,81150.36,4.5,-0.00157,0.0,0.29238]
[1778500629231,64.28,81149.08,4.5,-0.00157,0.0,0.29267]
[1778500634267,64.28,81148.06,4.5,-0.00157,0.0,0.29291]
[1778500639301,64.28,81149.36,4.5,-0.00157,0.0,0.29261]
[1778500644336,64.28,81151.57,4.5,-0.00157,0.0,0.2921]
[1778500649372,64.28,81151.78,4.5,-0.00157,0.0,0.29205]
[1778500656421,64.28,81150.69,4.5,-0.00156,0.0,0.29177]
[1778500662463,64.28,81149.53,4.5,-0.00157,0.0,0.29204]
[1778500668507,64.28,81150.7,4.5,-0.00156,0.0,0.29177]
[1778500673542,64.28,81156.5,4.5,-0.00156,0.0,0.29044]
[1778500678577,64.28,81151.2,4.5,-0.00156,0.0,0.29165]
[1778500683613,64.28,81151.97,4.5,-0.00156,0.0,0.29148]
[1778500689655,64.28,81157.76,4.5,-0.00156,0.0,0.29015]
[1778500694690,64.28,81162.12,4.5,-0.00155,0.0,0.28916]
[1778500699725,64.28,81162.67,4.5,-0.00155,0.0,0.28903]
[1778500704760,64.28,81162.39,4.5,-0.00155,0.0,0.2891]
[1778500716844,64.28,81161.92,4.5,-0.00155,0.0,0.28868]
[1778500721879,64.28,81158.21,4.5,-0.00155,0.0,0.28952]
[1778500727921,64.28,81159.63,4.5,-0.00155,0.0,0.2892]
[1778500732956,64.28,81159.08,4.5,-0.00155,0.0,0.28932]
[1778500737991,64.28,81160.34,4.5,-0.00155,0.0,0.28904]
[1778500743026,64.28,81162.17,4.5,-0.00155,0.0,0.28862]
[1778500748061,64.28,81161.58,4.5,-0.00155,0.0,0.28876]
[1778500753096,64.28,81168.33,4.5,-0.00154,0.0,0.28722]
[1778500758131,64.28,81165.09,4.5,-0.00154,0.0,0.28796]
[1778500763166,64.28,81168.05,4.5,-0.00154,0.0,0.28729]
[1778500769209,64.28,81169.87,4.5,-0.00154,0.0,0.28688]
[1778500774243,64.28,81170.8,4.5,-0.00153,0.0,0.28614]
[1778500780286,64.28,81172.22,4.5,-0.00153,0.0,0.28582]
[1778500785320,64.28,81172.71,4.5,-0.00153,0.0,0.28571]
[1778500791362,64.28,81173.42,4.5,-0.00153,0.0,0.28555]
[1778500796397,64.28,81175.06,4.5,-0.00153,0.0,0.28518]
[1778500801432,64.28,81182.41,4.5,-0.00152,0.0,0.28353]
[1778500805460,64.28,81206.44,4.5,-0.00148,0.0,0.2782]
[1778500810497,64.28,81224.9,4.5,-0.00146,0.0,0.27417]
[1778500814525,64.28,81197.34,4.5,-0.0015,0.0,0.28021]
[1778500819560,64.28,81200.36,4.5,-0.00149,0.0,0.27954]
[1778500824595,64.28,81199.22,4.5,-0.00149,0.0,0.2798]
[1778500829630,64.28,81200.84,4.5,-0.00149,0.0,0.27944]
[1778500834667,64.28,81200.96,4.5,-0.00149,0.0,0.2789]
[1778500839702,64.28,81217.82,4.5,-0.00147,0.0,0.2752]
[1778500844737,64.28,81221.24,4.5,-0.00146,0.0,0.27446]
[1778500849772,64.28,81215.59,4.5,-0.00147,0.0,0.27569]
[1778500854809,64.28,81215.13,4.5,-0.00147,0.0,0.27579]
[1778500859844,64.28,81208.62,4.5,-0.00148,0.0,0.27721]
[1778500864879,64.28,81206.51,4.5,-0.00148,0.0,0.27768]
[1778500869914,64.28,81214.03,4.5,-0.00147,0.0,0.27603]
[1778500874949,64.28,81210.16,4.5,-0.00148,0.0,0.27688]
[1778500879984,64.28,81205.76,4.5,-0.00148,0.0,0.27784]
[1778500885022,64.28,81204.6,4.5,-0.00148,0.0,0.2781]
[1778500890057,64.28,81211.02,4.5,-0.00148,0.0,0.27669]
[1778500895093,64.28,81209.15,4.5,-0.00148,0.0,0.27659]
[1778500900128,64.28,81208.77,4.5,-0.00148,0.0,0.27667]
[1778500905163,64.28,81213.56,4.5,-0.00147,0.0,0.27563]
[1778500910198,64.28,81212.95,4.5,-0.00147,0.0,0.27576]
[1778500915233,64.28,81205.65,4.5,-0.00148,0.0,0.27736]
[1778500920268,64.28,81196.32,4.5,-0.00149,0.0,0.27941]
[1778500925303,64.28,81195.77,4.5,-0.00149,0.0,0.27953]
[1778500930338,64.28,81189.91,4.5,-0.0015,0.0,0.28083]
[1778500935373,64.28,81190.57,4.5,-0.0015,0.0,0.28068]
[1778500940408,64.28,81190.64,4.5,-0.0015,0.0,0.28067]
[1778500946450,64.28,81190.65,4.5,-0.0015,0.0,0.28067]
[1778500951486,64.28,81194.23,4.5,-0.00149,0.0,0.27936]
[1778500956521,64.28,81191.99,4.5,-0.0015,0.0,0.27986]
[1778500962563,64.28,81189.98,4.5,-0.0015,0.0,0.2803]
[1778500967598,64.28,81190.07,4.5,-0.0015,0.0,0.28028]
[1778500973640,64.28,81185.9,4.5,-0.0015,0.0,0.28121]
[1778500980689,64.28,81172.4,4.5,-0.00152,0.0,0.28422]
[1778500985726,64.28,81169.02,4.5,-0.00153,0.0,0.28498]
[1778500990760,64.28,81162.15,4.5,-0.00154,0.0,0.28653]
[1778500995795,64.28,81155.73,4.5,-0.00154,0.0,0.28798]
[1778501000830,64.28,81163.16,4.5,-0.00153,0.0,0.2863]
[1778501005865,64.28,81152.9,4.5,-0.00155,0.0,0.28863]
[1778501010900,64.28,81153.08,4.5,-0.00155,0.0,0.28859]
[1778501016942,64.28,81159.71,4.5,-0.00154,0.0,0.28656]
[1778501021977,64.28,81156.22,4.5,-0.00154,0.0,0.28735]
[1778501027012,64.28,81148.95,4.5,-0.00155,0.0,0.289]
[1778501032047,64.28,81148.05,4.5,-0.00155,0.0,0.2892]
[1778501037082,64.28,81150.66,4.5,-0.00155,0.0,0.28861]
[1778501042117,64.28,81149.66,4.5,-0.00155,0.0,0.28884]
[1778501047152,64.28,81139.27,4.5,-0.00156,0.0,0.29121]
[1778501052187,64.28,81150.61,4.5,-0.00155,0.0,0.28862]
[1778501057222,64.28,81154.55,4.5,-0.00154,0.0,0.28773]
[1778501062260,64.28,81156.59,4.5,-0.00154,0.0,0.28726]
[1778501067296,64.28,81163.52,4.5,-0.00153,0.0,0.2857]
[1778501072331,64.28,81165.8,4.5,-0.00152,0.0,0.28466]
[1778501077366,64.28,81172.29,4.5,-0.00152,0.0,0.28321]
[1778501082401,64.28,81165.15,4.5,-0.00153,0.0,0.28481]
[1778501087436,64.28,81158.71,4.5,-0.00153,0.0,0.28626]
[1778501092471,64.28,81157.35,4.5,-0.00154,0.0,0.28657]
[1778501097507,64.28,81158.49,4.5,-0.00153,0.0,0.28631]
[1778501102541,64.28,81160.49,4.5,-0.00153,0.0,0.28586]
[1778501107576,64.28,81159.45,4.5,-0.00153,0.0,0.28609]
[1778501112611,64.28,81173.14,4.5,-0.00152,0.0,0.28302]
[1778501117646,64.28,81173.12,4.5,-0.00152,0.0,0.28302]
[1778501122681,64.28,81173.59,4.5,-0.00151,0.0,0.28292]
[1778501127716,64.28,81174.13,4.5,-0.00151,0.0,0.2828]
[1778501132751,64.28,81174.09,4.5,-0.00151,0.0,0.28229]
[1778501137786,64.28,81174.18,4.5,-0.00151,0.0,0.28227]
[1778501143828,64.28,81171.75,4.5,-0.00151,0.0,0.28281]
[1778501149870,64.28,81171.41,4.5,-0.00151,0.0,0.28288]
[1778501154905,64.28,81166.4,4.5,-0.00152,0.0,0.28401]
[1778501160947,64.28,81164.44,4.5,-0.00152,0.0,0.28445]
[1778501165985,64.28,81155.37,4.5,-0.00154,0.0,0.28649]
[1778501173035,64.28,81154.17,4.5,-0.00154,0.0,0.28676]
[1778501178070,64.28,81144.32,4.5,-0.00155,0.0,0.289]
[1778501184113,64.28,81142.02,4.5,-0.00155,0.0,0.28952]
[1778501189159,64.28,81134.0,4.5,-0.00157,0.0,0.29136]
[1778501194196,64.28,81115.72,4.5,-0.00159,0.0,0.29505]
[1778501199231,64.28,81113.24,4.5,-0.00159,0.0,0.29562]
[1778501205479,64.28,81112.76,4.5,-0.00159,0.0,0.29574]
[1778501211318,64.28,81117.63,4.5,-0.00159,0.0,0.2946]
[1778501216353,64.28,81120.78,4.5,-0.00158,0.0,0.29387]
[1778501221388,64.28,81121.46,4.5,-0.00158,0.0,0.29372]
[1778501226423,64.28,81115.82,4.5,-0.00159,0.0,0.29502]
[1778501231458,64.28,81110.01,4.5,-0.0016,0.0,0.29638]
[1778501236493,64.28,81104.83,4.5,-0.0016,0.0,0.29759]
[1778501241528,64.28,81091.58,4.5,-0.00162,0.0,0.3007]
[1778501246563,64.28,81091.89,4.5,-0.00162,0.0,0.30063]
[1778501251598,64.28,81098.17,4.5,-0.00161,0.0,0.29861]
[1778501257640,64.28,81095.69,4.5,-0.00161,0.0,0.29919]
[1778501260661,64.28,81112.34,4.5,-0.00159,0.0,0.2953]
[1778501265696,64.28,81114.3,4.5,-0.00159,0.0,0.29484]
[1778501270731,64.28,81115.28,4.5,-0.00159,0.0,0.29461]
[1778501275766,64.28,81113.36,4.5,-0.00159,0.0,0.29506]
[1778501280801,64.28,81112.76,4.5,-0.00159,0.0,0.2952]
[1778501285836,64.28,81112.89,4.5,-0.00159,0.0,0.29517]
[1778501290871,64.28,81111.83,4.5,-0.00159,0.0,0.29541]
[1778501295906,64.28,81119.74,4.5,-0.00158,0.0,0.29358]
[1778501300941,64.28,81129.87,4.5,-0.00157,0.0,0.29125]
[1778501305978,64.28,81126.92,4.5,-0.00157,0.0,0.29192]
[1778501311013,64.28,81127.53,4.5,-0.00157,0.0,0.29125]
[1778501316048,64.28,81126.78,4.5,-0.00157,0.0,0.29143]
[1778501321083,64.28,81144.65,4.5,-0.00154,0.0,0.28735]
[1778501326118,64.28,81151.12,4.5,-0.00153,0.0,0.28588]
[1778501331153,64.28,81152.13,4.5,-0.00153,0.0,0.28565]
[1778501337195,64.28,81151.01,4.5,-0.00153,0.0,0.28591]
[1778501342230,64.28,81136.01,4.5,-0.00155,0.0,0.28931]
[1778501347265,64.28,81122.78,4.5,-0.00157,0.0,0.29235]
[1778501352300,64.28,81122.82,4.5,-0.00157,0.0,0.29234]
[1778501357337,64.28,81122.36,4.5,-0.00157,0.0,0.29244]
[1778501362372,64.28,81122.22,4.5,-0.00157,0.0,0.29247]
[1778501367409,64.28,81119.49,4.5,-0.00158,0.0,0.2931]
[1778501373451,64.28,81119.23,4.5,-0.00157,0.0,0.29263]
[1778501378487,64.28,81119.02,4.5,-0.00157,0.0,0.29268]
[1778501383522,64.28,81119.72,4.5,-0.00157,0.0,0.29252]
[1778501388557,64.28,81113.57,4.5,-0.00158,0.0,0.29394]
[1778501393592,64.28,81115.8,4.5,-0.00158,0.0,0.29342]
[1778501398627,64.28,81114.01,4.5,-0.00158,0.0,0.29384]
[1778501403662,64.28,81109.24,4.5,-0.00159,0.0,0.29494]
[1778501408711,64.28,81107.61,4.5,-0.00159,0.0,0.29532]
[1778501413746,64.28,81107.48,4.5,-0.00159,0.0,0.29535]
[1778501418781,64.28,81106.04,4.5,-0.00159,0.0,0.29569]
[1778501423816,64.28,81104.59,4.5,-0.00159,0.0,0.29603]
[1778501428851,64.28,81094.6,4.5,-0.00161,0.0,0.29836]
[1778501433886,64.28,81094.04,4.5,-0.00161,0.0,0.29795]
[1778501438921,64.28,81084.48,4.5,-0.00162,0.0,0.3002]
[1778501443956,64.28,81084.31,4.5,-0.00162,0.0,0.30024]
[1778501448992,64.28,81084.9,4.5,-0.00162,0.0,0.3001]
[1778501454031,64.28,81072.39,4.5,-0.00164,0.0,0.30307]
[1778501458059,64.28,81056.09,4.5,-0.00166,0.0,0.30697]
[1778501463094,64.28,81059.86,4.5,-0.00166,0.0,0.30606]
[1778501468129,64.28,81058.46,4.5,-0.00166,0.0,0.3064]
[1778501473164,64.28,81058.44,4.5,-0.00166,0.0,0.3064]
[1778501478199,64.28,81064.42,4.5,-0.00165,0.0,0.30497]
[1778501483234,64.28,81075.11,4.5,-0.00163,0.0,0.30242]
[1778501488269,64.28,81074.03,4.5,-0.00164,0.0,0.30268]
[1778501493304,64.28,81075.56,4.5,-0.00163,0.0,0.30177]
[1778501498339,64.28,81075.74,4.5,-0.00163,0.0,0.30172]
[1778501503379,64.28,81075.99,4.5,-0.00163,0.0,0.30166]
[1778501509421,64.28,81068.36,4.5,-0.00164,0.0,0.30348]
[1778501514456,64.28,81062.51,4.5,-0.00165,0.0,0.30488]
[1778501519495,64.28,81060.92,4.5,-0.00165,0.0,0.30526]
[1778501524530,64.28,81059.44,4.5,-0.00165,0.0,0.30561]
[1778501529565,64.28,81058.8,4.5,-0.00165,0.0,0.30576]
[1778501534600,64.28,81059.77,4.5,-0.00165,0.0,0.30553]
[1778501539635,64.28,81055.48,4.5,-0.00166,0.0,0.30656]
[1778501544670,64.28,81063.55,4.5,-0.00165,0.0,0.30463]
[1778501549705,64.28,81072.13,4.5,-0.00163,0.0,0.30258]
[1778501554740,64.28,81073.95,4.5,-0.00163,0.0,0.3016]
[1778501560782,64.28,81076.81,4.5,-0.00163,0.0,0.30092]
[1778501565818,64.28,81077.45,4.5,-0.00162,0.0,0.30077]
[1778501570854,64.28,81077.91,4.5,-0.00162,0.0,0.30066]
[1778501575888,64.28,81076.21,4.5,-0.00163,0.0,0.30107]
[1778501580923,64.28,81072.23,4.5,-0.00163,0.0,0.30201]
[1778501585958,64.28,81073.43,4.5,-0.00163,0.0,0.30172]
[1778501590993,64.28,81073.28,4.5,-0.00163,0.0,0.30176]
[1778501596418,64.28,81075.34,4.5,-0.00163,0.0,0.30127]
[1778501602070,64.28,81077.02,4.5,-0.00162,0.0,0.30087]
[1778501608112,64.28,81076.63,4.5,-0.00163,0.0,0.30097]
[1778501613147,64.28,81076.66,4.5,-0.00162,0.0,0.30041]
[1778501618182,64.28,81078.28,4.5,-0.00162,0.0,0.30003]
[1778501623217,64.28,81077.47,4.5,-0.00162,0.0,0.30022]
[1778501628252,64.28,81085.43,4.5,-0.00161,0.0,0.29835]
[1778501633287,64.28,81081.01,4.5,-0.00162,0.0,0.29939]
[1778501639329,64.28,81080.95,4.5,-0.00162,0.0,0.2994]
[1778501644365,64.28,81081.44,4.5,-0.00162,0.0,0.29929]
[1778501649399,64.28,81081.07,4.5,-0.00162,0.0,0.29937]
[1778501654434,64.28,81082.2,4.5,-0.00161,0.0,0.29911]
[1778501659469,64.28,81087.95,4.5,-0.00161,0.0,0.29776]
[1778501666518,64.28,81087.81,4.5,-0.00161,0.0,0.29779]
[1778501671554,64.28,81087.99,4.5,-0.0016,0.0,0.29721]
[1778501676589,64.28,81084.29,4.5,-0.00161,0.0,0.29807]
[1778501682631,64.28,81081.47,4.5,-0.00161,0.0,0.29874]
[1778501687669,64.28,81081.12,4.5,-0.00161,0.0,0.29882]
[1778501693711,64.28,81081.28,4.5,-0.00161,0.0,0.29878]
[1778501699756,64.28,81081.26,4.5,-0.00161,0.0,0.29878]
[1778501704791,64.28,81073.63,4.5,-0.00162,0.0,0.30058]
[1778501709826,64.28,81063.15,4.5,-0.00164,0.0,0.30307]
[1778501714861,64.28,81062.03,4.5,-0.00164,0.0,0.30334]
[1778501720903,64.28,81062.25,4.5,-0.00164,0.0,0.30329]
[1778501725938,64.28,81072.66,4.5,-0.00163,0.0,0.30081]
[1778501730973,64.28,81072.11,4.5,-0.00163,0.0,0.30094]
[1778501735008,64.28,81088.43,4.5,-0.0016,0.0,0.29656]
[1778501740042,64.28,81098.7,4.5,-0.00159,0.0,0.29417]
[1778501745077,64.28,81102.48,4.5,-0.00158,0.0,0.29329]
[1778501750112,64.28,81109.34,4.5,-0.00157,0.0,0.29171]
[1778501755147,64.28,81104.24,4.5,-0.00158,0.0,0.29289]
[1778501760182,64.28,81103.78,4.5,-0.00158,0.0,0.29299]
[1778501769245,64.28,81103.98,4.5,-0.00158,0.0,0.29295]
[1778501769815,64.28,81103.98,4.5,-0.00158,0.0,0.29295]
[1778501775287,64.28,81109.82,4.5,-0.00157,0.0,0.2916]
[1778501780322,64.28,81110.03,4.5,-0.00157,0.0,0.29155]
[1778501785358,64.28,81110.84,4.5,-0.00157,0.0,0.29137]
[1778501790393,64.28,81110.29,4.5,-0.00157,0.0,0.29149]
[1778501795428,64.28,81114.49,4.5,-0.00156,0.0,0.29]
[1778501800463,64.28,81114.4,4.5,-0.00156,0.0,0.29002]
[1778501806505,64.28,81114.58,4.5,-0.00156,0.0,0.28998]
[1778501811540,64.28,81109.4,4.5,-0.00157,0.0,0.29116]
[1778501816575,64.28,81109.67,4.5,-0.00157,0.0,0.2911]
[1778501821610,64.28,81108.29,4.5,-0.00157,0.0,0.29142]
[1778501827652,64.28,81108.33,4.5,-0.00157,0.0,0.29141]
[1778501832687,64.28,81118.72,4.5,-0.00156,0.0,0.28903]
[1778501837722,64.28,81132.09,4.5,-0.00154,0.0,0.28599]
[1778501842757,64.28,81130.38,4.5,-0.00154,0.0,0.28638]
[1778501848799,64.28,81130.45,4.5,-0.00154,0.0,0.28636]
[1778501853843,64.28,81090.91,4.5,-0.00159,0.0,0.29491]
[1778501860892,64.28,81078.21,4.5,-0.00161,0.0,0.29787]
[1778501866934,64.28,81078.24,4.5,-0.00161,0.0,0.29787]
[1778501871972,64.28,81079.71,4.5,-0.00161,0.0,0.29752]
[1778501877007,64.28,81081.07,4.5,-0.0016,0.0,0.2972]
[1778501882042,64.28,81085.05,4.5,-0.0016,0.0,0.29627]
[1778501887077,64.28,81079.33,4.5,-0.00161,0.0,0.29761]
[1778501894127,64.28,81078.13,4.5,-0.00161,0.0,0.29789]
[1778501899162,64.28,81086.69,4.5,-0.0016,0.0,0.29589]
[1778501904197,64.28,81087.46,4.5,-0.0016,0.0,0.29571]
[1778501909232,64.28,81087.78,4.5,-0.0016,0.0,0.29563]
[1778501911246,64.28,81104.16,4.5,-0.00157,0.0,0.2913]
[1778501916281,64.28,81119.49,4.5,-0.00155,0.0,0.2878]
[1778501921377,64.28,81130.17,4.5,-0.00153,0.0,0.28537]
[1778501926412,64.28,81130.44,4.5,-0.00153,0.0,0.28531]
[1778501931447,64.28,81144.5,4.5,-0.00151,0.0,0.28215]
[1778501936482,64.28,81144.77,4.5,-0.00151,0.0,0.28209]
[1778501941517,64.28,81145.83,4.5,-0.00151,0.0,0.28186]
[1778501946556,64.28,81161.22,4.5,-0.00149,0.0,0.27844]
[1778501951591,64.28,81160.65,4.5,-0.00149,0.0,0.27856]
[1778501956627,64.28,81164.02,4.5,-0.00149,0.0,0.27782]
[1778501961662,64.28,81161.16,4.5,-0.00149,0.0,0.27845]
[1778501964683,64.28,81118.72,4.5,-0.00155,0.0,0.28797]
[1778501969718,64.28,81117.9,4.5,-0.00155,0.0,0.28816]
[1778501974753,64.28,81111.23,4.5,-0.00156,0.0,0.28915]
[1778501979788,64.28,81109.65,4.5,-0.00156,0.0,0.28951]
[1778501984823,64.28,81109.09,4.5,-0.00156,0.0,0.28964]
[1778501989858,64.28,81108.13,4.5,-0.00156,0.0,0.28986]
[1778501994900,64.28,81109.4,4.5,-0.00156,0.0,0.28957]
[1778501999936,64.28,81118.34,4.5,-0.00155,0.0,0.28753]
[1778502004971,64.28,81112.14,4.5,-0.00156,0.0,0.28894]
[1778502011016,64.28,81105.94,4.5,-0.00156,0.0,0.29036]
[1778502016051,64.28,81103.59,4.5,-0.00157,0.0,0.2909]
[1778502021086,64.28,81102.04,4.5,-0.00157,0.0,0.29126]
[1778502028139,64.28,81101.63,4.5,-0.00157,0.0,0.29135]
[1778502033174,64.28,81116.01,4.5,-0.00155,0.0,0.28753]
[1778502038209,64.28,81110.91,4.5,-0.00155,0.0,0.2887]
[1778502043244,64.28,81112.22,4.5,-0.00155,0.0,0.2884]
[1778502048279,64.28,81112.6,4.5,-0.00155,0.0,0.28831]
[1778502053329,64.28,81113.55,4.5,-0.00155,0.0,0.28809]
[1778502058351,64.28,81114.86,4.5,-0.00155,0.0,0.28779]
[1778502063387,64.28,81113.63,4.5,-0.00155,0.0,0.28807]
[1778502068422,64.28,81116.58,4.5,-0.00155,0.0,0.2874]
[1778502073459,64.28,81117.92,4.5,-0.00155,0.0,0.2871]
[1778502078492,64.28,81122.86,4.5,-0.00154,0.0,0.28598]
[1778502083527,64.28,81122.64,4.5,-0.00154,0.0,0.28603]
[1778502088562,64.28,81119.69,4.5,-0.00154,0.0,0.2867]
[1778502089181,64.28,81119.69,4.5,-0.00154,0.0,0.2867]
[1778502098632,64.28,81110.85,4.5,-0.00155,0.0,0.28818]
[1778502106689,64.28,81110.02,4.5,-0.00155,0.0,0.28837]
[1778502113738,64.28,81111.72,4.5,-0.00155,0.0,0.28798]
[1778502119780,64.28,81122.52,4.5,-0.00154,0.0,0.28553]
[1778502124815,64.28,81109.68,4.5,-0.00155,0.0,0.28845]
[1778502130857,64.28,81109.01,4.5,-0.00155,0.0,0.2886]
[1778502137906,64.28,81109.02,4.5,-0.00155,0.0,0.2886]
[1778502144955,64.28,81109.13,4.5,-0.00155,0.0,0.28857]
[1778502149990,64.28,81108.91,4.5,-0.00155,0.0,0.28862]
[1778502155027,64.28,81119.57,4.5,-0.00154,0.0,0.28567]
[1778502160062,64.28,81125.21,4.5,-0.00153,0.0,0.2844]
[1778502165097,64.28,81128.97,4.5,-0.00152,0.0,0.28355]
[1778502170132,64.28,81128.82,4.5,-0.00152,0.0,0.28359]
[1778502176177,64.28,81128.91,4.5,-0.00152,0.0,0.28356]
[1778502181210,64.28,81134.65,4.5,-0.00152,0.0,0.28228]
[1778502186245,64.28,81144.97,4.5,-0.0015,0.0,0.27998]
[1778502191281,64.28,81150.24,4.5,-0.0015,0.0,0.27881]
[1778502197323,64.28,81144.55,4.5,-0.0015,0.0,0.28007]
[1778502202358,64.28,81144.52,4.5,-0.0015,0.0,0.28008]
[1778502207393,64.28,81148.87,4.5,-0.0015,0.0,0.27911]
[1778502212428,64.28,81154.73,4.5,-0.00149,0.0,0.2773]
[1778502217464,64.28,81158.15,4.5,-0.00148,0.0,0.27655]
[1778502221142,64.28,81158.53,4.5,-0.00148,0.0,0.27646]
[1778502222140,64.28,81158.65,4.5,-0.00148,0.0,0.27644]
[1778502222894,64.28,81158.27,4.5,-0.00148,0.0,0.27652]
[1778502223898,64.28,81158.32,4.5,-0.00148,0.0,0.27651]
[1778502224332,64.28,81158.27,4.5,-0.00148,0.0,0.27652]
[1778502225448,64.28,81158.27,4.5,-0.00148,0.0,0.27652]
[1778502225456,64.28,81158.27,4.5,-0.00148,0.0,0.27652]
[1778502225473,64.28,81158.27,4.5,-0.00148,0.0,0.27652]
[1778502225498,64.28,81158.27,4.5,-0.00148,0.0,0.27652]
[1778502226191,64.28,81158.27,4.5,-0.00148,0.0,0.27652]
[1778502226461,64.28,81158.56,4.5,-0.00148,0.0,0.27646]
[1778502228383,64.28,81170.03,4.5,-0.00147,0.0,0.27395]
[1778502229593,64.28,81170.13,4.5,-0.00147,0.0,0.27392]
[1778502234062,64.28,81170.18,4.5,-0.00147,0.0,0.27391]
[1778502234728,64.28,81170.17,4.5,-0.00147,0.0,0.27392]
[1778502235828,64.28,81170.79,4.5,-0.00147,0.0,0.27378]
[1778502235902,64.28,81170.79,4.5,-0.00147,0.0,0.27378]
[1778502235981,64.28,81187.45,4.5,-0.00145,0.0,0.27017]
[1778502236972,64.28,81187.45,4.5,-0.00145,0.0,0.27017]
[1778502237507,64.28,81198.46,4.5,-0.00143,0.0,0.26781]
[1778502243152,64.28,81201.31,4.5,-0.00143,0.0,0.2672]
[1778502243447,64.28,81201.4,4.5,-0.00143,0.0,0.26718]
[1778502244169,64.28,81201.4,4.5,-0.00143,0.0,0.26718]
[1778502244936,64.28,81201.5,4.5,-0.00143,0.0,0.26716]
[1778502247013,64.28,81201.6,4.5,-0.00143,0.0,0.26714]
[1778502247487,64.28,81205.1,4.5,-0.00142,0.0,0.2664]
[1778502248267,64.28,81205.1,4.5,-0.00142,0.0,0.2664]
[1778502248995,64.28,81212.64,4.5,-0.00141,0.0,0.2648]
[1778502250099,64.28,81213.89,4.5,-0.00141,0.0,0.26453]
[1778502251015,64.28,81215.09,4.5,-0.00141,0.0,0.26428]
[1778502251020,64.28,81248.68,4.5,-0.00137,0.0,0.25728]
[1778502253721,64.28,81251.33,4.5,-0.00137,0.0,0.25673]
[1778502254379,64.28,81251.8,4.5,-0.00136,0.0,0.25664]
[1778502254990,64.28,81251.8,4.5,-0.00136,0.0,0.25664]
[1778502255418,64.28,81250.4,4.5,-0.00137,0.0,0.25692]
[1778502256459,64.28,81251.42,4.5,-0.00137,0.0,0.25671]
[1778502256470,64.28,81251.42,4.5,-0.00137,0.0,0.25671]
[1778502256500,64.28,81251.42,4.5,-0.00137,0.0,0.25671]
[1778502257287,64.28,81251.42,4.5,-0.00137,0.0,0.25671]
[1778502257454,64.28,81262.68,4.5,-0.00135,0.0,0.25441]
[1778502259797,64.28,81273.73,4.5,-0.00134,0.0,0.25216]
[1778502260300,64.28,81273.73,4.5,-0.00134,0.0,0.25216]
[1778502264758,64.28,81272.76,4.5,-0.00134,0.0,0.25236]
[1778502264959,64.28,81272.76,4.5,-0.00134,0.0,0.25236]
[1778502265357,64.28,81272.76,4.5,-0.00134,0.0,0.25236]
[1778502265999,64.28,81271.19,4.5,-0.00134,0.0,0.25268]
[1778502271858,64.28,81258.04,4.5,-0.00135,0.0,0.25488]
[1778502277108,64.28,81254.27,4.5,-0.00136,0.0,0.25565]
[1778502277113,64.28,81254.27,4.5,-0.00136,0.0,0.25565]
[1778502277376,64.28,81254.27,4.5,-0.00136,0.0,0.25565]
[1778502277920,64.28,81285.78,4.5,-0.00132,0.0,0.24926]
[1778502279012,64.28,81285.78,4.5,-0.00132,0.0,0.24926]
[1778502279113,64.28,81309.31,4.5,-0.00129,0.0,0.24459]
[1778502283541,64.28,81302.54,4.5,-0.0013,0.0,0.24593]
[1778502284514,64.28,81316.3,4.5,-0.00129,0.0,0.24322]
[1778502284890,64.28,81316.3,4.5,-0.00129,0.0,0.24322]
[1778502285449,64.28,81318.87,4.5,-0.00128,0.0,0.24272]
[1778502285934,64.28,81318.87,4.5,-0.00128,0.0,0.24272]
[1778502286024,64.28,81318.87,4.5,-0.00128,0.0,0.24272]
[1778502286636,64.28,81318.28,4.5,-0.00128,0.0,0.24283]
[1778502287081,64.28,81318.28,4.5,-0.00128,0.0,0.24283]
[1778502291184,64.28,81319.33,4.5,-0.00128,0.0,0.24263]
[1778502291701,64.28,81318.42,4.5,-0.00128,0.0,0.2428]
[1778502291763,64.28,81318.42,4.5,-0.00128,0.0,0.2428]
[1778502292433,64.28,81307.42,4.5,-0.0013,0.0,0.24496]
[1778502296461,64.28,81309.05,4.5,-0.00129,0.0,0.24464]
[1778502297004,64.28,81309.05,4.5,-0.00129,0.0,0.24464]
[1778502299276,64.28,81307.54,4.5,-0.0013,0.0,0.24494]
[1778502300307,64.28,81306.89,4.5,-0.0013,0.0,0.24507]
[1778502300588,64.28,81299.78,4.5,-0.00131,0.0,0.24647]
[1778502300793,64.28,81299.78,4.5,-0.00131,0.0,0.24647]
[1778502301260,64.28,81299.78,4.5,-0.00131,0.0,0.24647]
[1778502302080,64.28,81296.9,4.5,-0.00131,0.0,0.24705]
[1778502305574,64.28,81280.81,4.5,-0.00133,0.0,0.25026]
[1778502305628,64.28,81280.81,4.5,-0.00133,0.0,0.25026]
[1778502309274,64.28,81288.5,4.5,-0.00132,0.0,0.24872]
[1778502310652,64.28,81285.84,4.5,-0.00132,0.0,0.24925]
[1778502314810,64.28,81282.45,4.5,-0.00133,0.0,0.24993]
[1778502314850,64.28,81282.45,4.5,-0.00133,0.0,0.24993]
[1778502315259,64.28,81282.45,4.5,-0.00133,0.0,0.24993]
[1778502315961,64.28,81274.44,4.5,-0.00134,0.0,0.25154]
[1778502321234,64.28,81265.12,4.5,-0.00135,0.0,0.25343]
[1778502322656,64.28,81264.62,4.5,-0.00135,0.0,0.25353]
[1778502323192,64.28,81264.62,4.5,-0.00135,0.0,0.25353]
[1778502323843,64.28,81264.73,4.5,-0.00135,0.0,0.25351]
[1778502324343,64.28,81264.73,4.5,-0.00135,0.0,0.25351]
[1778502326232,64.28,81264.63,4.5,-0.00135,0.0,0.25353]
[1778502326644,64.28,81263.02,4.5,-0.00135,0.0,0.25386]
[1778502332417,64.28,81263.25,4.5,-0.00135,0.0,0.25333]
[1778502333661,64.28,81262.33,4.5,-0.00135,0.0,0.25352]
[1778502334821,64.28,81260.78,4.5,-0.00135,0.0,0.25384]
[1778502335955,64.28,81260.08,4.5,-0.00135,0.0,0.25398]
[1778502337838,64.28,81258.07,4.5,-0.00135,0.0,0.25439]
[1778502339019,64.28,81258.07,4.5,-0.00135,0.0,0.25439]
[1778502340125,64.28,81257.77,4.5,-0.00135,0.0,0.25445]
[1778502340703,64.28,81257.69,4.5,-0.00135,0.0,0.25447]
[1778502343063,64.28,81258.52,4.5,-0.00135,0.0,0.2543]
[1778502343874,64.28,81258.49,4.5,-0.00135,0.0,0.2543]
[1778502344999,64.28,81258.49,4.5,-0.00135,0.0,0.2543]
[1778502345417,64.28,81258.49,4.5,-0.00135,0.0,0.2543]
[1778502347117,64.28,81258.49,4.5,-0.00135,0.0,0.2543]
[1778502348905,64.28,81257.26,4.5,-0.00135,0.0,0.25455]
[1778502350149,64.28,81257.3,4.5,-0.00135,0.0,0.25455]
[1778502350301,64.28,81257.3,4.5,-0.00135,0.0,0.25455]
[1778502350439,64.28,81273.8,4.5,-0.00133,0.0,0.2512]
[1778502353932,64.28,81265.64,4.5,-0.00134,0.0,0.25285]
[1778502354585,64.28,81265.5,4.5,-0.00134,0.0,0.25288]
[1778502355063,64.28,81265.5,4.5,-0.00134,0.0,0.25288]
[1778502355697,64.28,81265.61,4.5,-0.00134,0.0,0.25285]
[1778502357164,64.28,81262.34,4.5,-0.00135,0.0,0.25352]
[1778502358261,64.28,81261.62,4.5,-0.00135,0.0,0.25367]
[1778502360915,64.28,81261.67,4.5,-0.00135,0.0,0.25366]
[1778502362129,64.28,81261.67,4.5,-0.00135,0.0,0.25366]
[1778502366995,64.28,81264.51,4.5,-0.00134,0.0,0.25308]
[1778502367375,64.28,81264.51,4.5,-0.00134,0.0,0.25308]
[1778502370053,64.28,81265.19,4.5,-0.00134,0.0,0.25294]
[1778502370524,64.28,81265.5,4.5,-0.00134,0.0,0.25288]
[1778502372212,64.28,81265.26,4.5,-0.00134,0.0,0.25293]
[1778502372820,64.28,81265.26,4.5,-0.00134,0.0,0.25293]
[1778502374588,64.28,81265.19,4.5,-0.00134,0.0,0.25294]
[1778502375315,64.28,81265.19,4.5,-0.00134,0.0,0.25294]
[1778502377049,64.28,81265.17,4.5,-0.00134,0.0,0.25294]
[1778502377672,64.28,81265.27,4.5,-0.00134,0.0,0.25292]
[1778502378264,64.28,81265.27,4.5,-0.00134,0.0,0.25292]
[1778502379044,64.28,81265.27,4.5,-0.00134,0.0,0.25292]
[1778502379813,64.28,81257.19,4.5,-0.00135,0.0,0.25457]
[1778502380445,64.28,81257.19,4.5,-0.00135,0.0,0.25457]
[1778502381011,64.28,81257.91,4.5,-0.00135,0.0,0.25442]
[1778502382230,64.28,81255.35,4.5,-0.00136,0.0,0.25494]
[1778502382897,64.28,81255.98,4.5,-0.00135,0.0,0.25482]
[1778502383397,64.28,81255.98,4.5,-0.00135,0.0,0.25482]
[1778502385287,64.28,81253.18,4.5,-0.00136,0.0,0.25539]
[1778502385905,64.28,81253.06,4.5,-0.00136,0.0,0.25541]
[1778502386376,64.28,81253.06,4.5,-0.00136,0.0,0.25541]
[1778502386963,64.28,81252.5,4.5,-0.00136,0.0,0.25553]
[1778502391020,64.28,81253.5,4.5,-0.00136,0.0,0.25532]
[1778502391462,64.28,81253.5,4.5,-0.00136,0.0,0.25532]
[1778502392811,64.28,81256.23,4.5,-0.00135,0.0,0.25428]
[1778502393863,64.28,81256.08,4.5,-0.00135,0.0,0.25431]
[1778502396925,64.28,81253.29,4.5,-0.00136,0.0,0.25488]
[1778502398115,64.28,81252.43,4.5,-0.00136,0.0,0.25506]
[1778502398811,64.28,81252.86,4.5,-0.00136,0.0,0.25497]
[1778502399462,64.28,81252.86,4.5,-0.00136,0.0,0.25497]
[1778502402404,64.28,81254.35,4.5,-0.00135,0.0,0.25467]
[1778502402509,64.28,81254.35,4.5,-0.00135,0.0,0.25467]
[1778502403228,64.28,81255.5,4.5,-0.00135,0.0,0.25443]
[1778502404104,64.28,81260.4,4.5,-0.00135,0.0,0.25344]
[1778502404755,64.28,81264.39,4.5,-0.00134,0.0,0.25262]
[1778502405276,64.28,81264.39,4.5,-0.00134,0.0,0.25262]
[1778502405935,64.28,81264.54,4.5,-0.00134,0.0,0.25259]
[1778502406396,64.28,81264.54,4.5,-0.00134,0.0,0.25259]
[1778502410256,64.28,81264.66,4.5,-0.00134,0.0,0.25257]
[1778502410984,64.28,81264.66,4.5,-0.00134,0.0,0.25257]
[1778502414236,64.28,81264.43,4.5,-0.00134,0.0,0.25262]
[1778502414934,64.28,81264.5,4.5,-0.00134,0.0,0.2526]
[1778502415320,64.28,81264.5,4.5,-0.00134,0.0,0.2526]
[1778502416121,64.28,81264.33,4.5,-0.00134,0.0,0.25264]
[1778502416758,64.28,81263.84,4.5,-0.00134,0.0,0.25274]
[1778502417289,64.28,81263.84,4.5,-0.00134,0.0,0.25274]
[1778502426975,64.28,81265.26,4.5,-0.00134,0.0,0.25245]
[1778502429462,64.28,81265.26,4.5,-0.00134,0.0,0.25245]
[1778502430062,64.28,81264.91,4.5,-0.00134,0.0,0.25252]
[1778502431016,64.28,81265.36,4.5,-0.00134,0.0,0.25243]
[1778502431704,64.28,81265.76,4.5,-0.00134,0.0,0.25235]
[1778502437226,64.28,81263.08,4.5,-0.00134,0.0,0.25289]
[1778502438325,64.28,81263.99,4.5,-0.00134,0.0,0.25271]
[1778502438935,64.28,81263.74,4.5,-0.00134,0.0,0.25276]
[1778502439389,64.28,81263.74,4.5,-0.00134,0.0,0.25276]
[1778502441946,64.28,81264.87,4.5,-0.00134,0.0,0.25253]
[1778502442651,64.28,81264.58,4.5,-0.00134,0.0,0.25259]
[1778502443104,64.28,81264.58,4.5,-0.00134,0.0,0.25259]
[1778502443738,64.28,81264.48,4.5,-0.00134,0.0,0.25261]
[1778502446492,64.28,81264.73,4.5,-0.00134,0.0,0.25256]
[1778502446738,64.28,81265.15,4.5,-0.00134,0.0,0.25247]
[1778502448352,64.28,81275.84,4.5,-0.00133,0.0,0.25031]
[1778502448405,64.28,81275.84,4.5,-0.00133,0.0,0.25031]
[1778502448456,64.28,81275.84,4.5,-0.00133,0.0,0.25031]
[1778502450364,64.28,81270.11,4.5,-0.00134,0.0,0.25147]
[1778502452321,64.28,81267.22,4.5,-0.00134,0.0,0.25158]
[1778502452950,64.28,81267.15,4.5,-0.00134,0.0,0.25159]
[1778502453016,64.28,81267.15,4.5,-0.00134,0.0,0.25159]
[1778502453945,64.28,81267.42,4.5,-0.00134,0.0,0.25154]
[1778502454519,64.28,81267.42,4.5,-0.00134,0.0,0.25154]
[1778502458814,64.28,81267.95,4.5,-0.00134,0.0,0.25143]
[1778502459380,64.28,81267.95,4.5,-0.00134,0.0,0.25143]
[1778502460127,64.28,81268.67,4.5,-0.00133,0.0,0.25128]
[1778502460744,64.28,81268.53,4.5,-0.00133,0.0,0.25131]
[1778502462168,64.28,81268.67,4.5,-0.00133,0.0,0.25128]
[1778502462890,64.28,81268.67,4.5,-0.00133,0.0,0.25128]
[1778502463558,64.28,81268.67,4.5,-0.00133,0.0,0.25128]
[1778502469504,64.28,81268.61,4.5,-0.00133,0.0,0.25129]
[1778502470190,64.28,81267.49,4.5,-0.00134,0.0,0.25152]
[1778502473092,64.28,81265.82,4.5,-0.00134,0.0,0.25186]
[1778502473993,64.28,81265.96,4.5,-0.00134,0.0,0.25183]
[1778502474340,64.28,81265.96,4.5,-0.00134,0.0,0.25183]
[1778502475976,64.28,81265.76,4.5,-0.00134,0.0,0.25187]
[1778502476603,64.28,81265.76,4.5,-0.00134,0.0,0.25187]
[1778502477891,64.28,81265.3,4.5,-0.00134,0.0,0.25196]
[1778502480130,64.28,81264.02,4.5,-0.00134,0.0,0.25222]
[1778502480919,64.28,81261.8,4.5,-0.00134,0.0,0.25267]
[1778502481128,64.28,81261.8,4.5,-0.00134,0.0,0.25267]
[1778502483520,64.28,81260.43,4.5,-0.00134,0.0,0.25295]
[1778502484194,64.28,81259.97,4.5,-0.00135,0.0,0.25304]
[1778502484947,64.28,81260.41,4.5,-0.00134,0.0,0.25295]
[1778502490418,64.28,81259.86,4.5,-0.00135,0.0,0.25307]
[1778502493137,64.28,81259.45,4.5,-0.00135,0.0,0.25315]
[1778502493901,64.28,81259.54,4.5,-0.00135,0.0,0.25313]
[1778502494435,64.28,81259.54,4.5,-0.00135,0.0,0.25313]
[1778502494976,64.28,81259.66,4.5,-0.00135,0.0,0.25311]
[1778502495524,64.28,81259.66,4.5,-0.00135,0.0,0.25311]
[1778502498617,64.28,81259.32,4.5,-0.00135,0.0,0.25318]
[1778502499220,64.28,81259.29,4.5,-0.00135,0.0,0.25318]
[1778502500429,64.28,81259.45,4.5,-0.00135,0.0,0.25315]
[1778502501141,64.28,81260.38,4.5,-0.00134,0.0,0.25296]
[1778502503059,64.28,81259.58,4.5,-0.00135,0.0,0.25312]
[1778502503746,64.28,81259.42,4.5,-0.00135,0.0,0.25316]
[1778502504206,64.28,81259.42,4.5,-0.00135,0.0,0.25316]
[1778502504237,64.28,81259.42,4.5,-0.00135,0.0,0.25316]
[1778502504942,64.28,81256.27,4.5,-0.00135,0.0,0.2538]
[1778502505394,64.28,81256.27,4.5,-0.00135,0.0,0.2538]
[1778502505536,64.28,81256.27,4.5,-0.00135,0.0,0.2538]
[1778502506508,64.28,81253.01,4.5,-0.00135,0.0,0.25446]
[1778502507153,64.28,81253.11,4.5,-0.00135,0.0,0.25444]
[1778502511848,64.28,81255.22,4.5,-0.00135,0.0,0.25353]
[1778502512352,64.28,81255.22,4.5,-0.00135,0.0,0.25353]
[1778502513032,64.28,81253.28,4.5,-0.00135,0.0,0.25393]
[1778502514172,64.28,81251.79,4.5,-0.00135,0.0,0.25423]
[1778502516065,64.28,81251.72,4.5,-0.00135,0.0,0.25424]
[1778502516459,64.28,81251.72,4.5,-0.00135,0.0,0.25424]
[1778502518252,64.28,81251.99,4.5,-0.00135,0.0,0.25419]
[1778502519037,64.28,81251.85,4.5,-0.00135,0.0,0.25422]
[1778502521821,64.28,81251.14,4.5,-0.00135,0.0,0.25436]
[1778502522404,64.28,81251.14,4.5,-0.00135,0.0,0.25436]
[1778502523102,64.28,81251.03,4.5,-0.00135,0.0,0.25439]
[1778502523779,64.28,81253.06,4.5,-0.00135,0.0,0.25397]
[1778502524936,64.28,81254.75,4.5,-0.00135,0.0,0.25363]
[1778502525523,64.28,81254.75,4.5,-0.00135,0.0,0.25363]
[1778502526033,64.28,81254.75,4.5,-0.00135,0.0,0.25363]
[1778502526662,64.28,81254.75,4.5,-0.00135,0.0,0.25363]
[1778502526909,64.28,81254.32,4.5,-0.00135,0.0,0.25371]
[1778502529022,64.28,81254.32,4.5,-0.00135,0.0,0.25371]
[1778502529651,64.28,81254.32,4.5,-0.00135,0.0,0.25371]
[1778502535891,64.28,81252.77,4.5,-0.00135,0.0,0.25403]
[1778502537680,64.28,81252.04,4.5,-0.00135,0.0,0.25418]
[1778502537873,64.28,81252.04,4.5,-0.00135,0.0,0.25418]
[1778502541475,64.28,81250.57,4.5,-0.00135,0.0,0.25448]
[1778502541522,64.28,81250.57,4.5,-0.00135,0.0,0.25448]
[1778502544870,64.28,81258.7,4.5,-0.00134,0.0,0.25282]
[1778502545443,64.28,81258.7,4.5,-0.00134,0.0,0.25282]
[1778502547038,64.28,81259.02,4.5,-0.00134,0.0,0.25276]
[1778502547416,64.28,81259.02,4.5,-0.00134,0.0,0.25276]
[1778502547524,64.28,81259.02,4.5,-0.00134,0.0,0.25276]
[1778502547595,64.28,81259.02,4.5,-0.00134,0.0,0.25276]
[1778502548968,64.28,81265.42,4.5,-0.00134,0.0,0.25146]
[1778502549104,64.28,81265.42,4.5,-0.00134,0.0,0.25146]
[1778502549905,64.28,81267.69,4.5,-0.00133,0.0,0.25101]
[1778502549916,64.28,81267.69,4.5,-0.00133,0.0,0.25101]
[1778502550583,64.28,81267.69,4.5,-0.00133,0.0,0.25101]
[1778502552459,64.28,81269.92,4.5,-0.00133,0.0,0.25056]
[1778502552883,64.28,81271.36,4.5,-0.00133,0.0,0.25027]
[1778502553341,64.28,81271.36,4.5,-0.00133,0.0,0.25027]
[1778502553997,64.28,81274.36,4.5,-0.00133,0.0,0.24966]
[1778502555701,64.28,81274.84,4.5,-0.00132,0.0,0.24957]
[1778502555821,64.28,81274.84,4.5,-0.00132,0.0,0.24957]
[1778502559854,64.28,81275.77,4.5,-0.00132,0.0,0.24938]
[1778502559943,64.28,81275.77,4.5,-0.00132,0.0,0.24938]
[1778502561013,64.28,81282.55,4.5,-0.00132,0.0,0.24802]
[1778502564860,64.28,81278.92,4.5,-0.00132,0.0,0.24875]
[1778502565361,64.28,81278.92,4.5,-0.00132,0.0,0.24875]
[1778502566564,64.28,81278.71,4.5,-0.00132,0.0,0.24879]
[1778502567017,64.28,81278.71,4.5,-0.00132,0.0,0.24879]
[1778502571080,64.28,81279.45,4.5,-0.00132,0.0,0.24864]
[1778502571737,64.28,81279.45,4.5,-0.00132,0.0,0.24817]
[1778502572332,64.28,81279.45,4.5,-0.00132,0.0,0.24817]
[1778502572972,64.28,81279.24,4.5,-0.00132,0.0,0.24821]
[1778502575376,64.28,81279.1,4.5,-0.00132,0.0,0.24824]
[1778502575953,64.28,81279.1,4.5,-0.00132,0.0,0.24824]
[1778502577056,64.28,81279.6,4.5,-0.00132,0.0,0.24814]
[1778502577550,64.28,81279.6,4.5,-0.00132,0.0,0.24814]
[1778502580770,64.28,81279.14,4.5,-0.00132,0.0,0.24823]
[1778502581368,64.28,81279.14,4.5,-0.00132,0.0,0.24823]
[1778502581513,64.28,81279.14,4.5,-0.00132,0.0,0.24823]
[1778502584049,64.28,81279.17,4.5,-0.00132,0.0,0.24823]
[1778502584549,64.28,81279.17,4.5,-0.00132,0.0,0.24823]
[1778502585825,64.28,81278.96,4.5,-0.00132,0.0,0.24827]
[1778502586258,64.28,81278.96,4.5,-0.00132,0.0,0.24827]
[1778502588127,64.28,81279.24,4.5,-0.00132,0.0,0.24821]
[1778502588800,64.28,81277.63,4.5,-0.00132,0.0,0.24854]
[1778502593423,64.28,81277.17,4.5,-0.00132,0.0,0.24863]
[1778502593475,64.28,81277.17,4.5,-0.00132,0.0,0.24863]
[1778502594011,64.28,81277.3,4.5,-0.00132,0.0,0.2486]
[1778502599625,64.28,81284.78,4.5,-0.00131,0.0,0.24711]
[1778502600151,64.28,81285.15,4.5,-0.00131,0.0,0.24704]
[1778502604913,64.28,81284.98,4.5,-0.00131,0.0,0.24707]
[1778502605402,64.28,81284.98,4.5,-0.00131,0.0,0.24707]
[1778502607747,64.28,81285.58,4.5,-0.00131,0.0,0.24695]
[1778502609180,64.28,81289.26,4.5,-0.00131,0.0,0.24622]
[1778502609715,64.28,81289.26,4.5,-0.00131,0.0,0.24622]
[1778502610405,64.28,81290.4,4.5,-0.0013,0.0,0.24599]
[1778502611751,64.28,81293.83,4.5,-0.0013,0.0,0.24532]
[1778502612508,64.28,81294.82,4.5,-0.0013,0.0,0.24512]
[1778502616079,64.28,81296.79,4.5,-0.0013,0.0,0.24473]
[1778502616461,64.28,81296.79,4.5,-0.0013,0.0,0.24473]
[1778502619054,64.28,81300.03,4.5,-0.00129,0.0,0.24409]
[1778502619448,64.28,81300.03,4.5,-0.00129,0.0,0.24409]
[1778502622245,64.28,81301.09,4.5,-0.00129,0.0,0.24389]
[1778502622867,64.28,81300.89,4.5,-0.00129,0.0,0.24392]
[1778502624067,64.28,81297.82,4.5,-0.0013,0.0,0.24453]
[1778502624402,64.28,81297.82,4.5,-0.0013,0.0,0.24453]
[1778502628173,64.28,81293.12,4.5,-0.0013,0.0,0.24546]
[1778502631568,64.28,81293.04,4.5,-0.0013,0.0,0.24547]
[1778502632161,64.28,81288.98,4.5,-0.0013,0.0,0.24581]
[1778502632859,64.28,81285.8,4.5,-0.00131,0.0,0.24644]
[1778502633348,64.28,81285.8,4.5,-0.00131,0.0,0.24644]
[1778502633986,64.28,81280.1,4.5,-0.00131,0.0,0.24757]
[1778502634086,64.28,81280.1,4.5,-0.00131,0.0,0.24757]
[1778502634151,64.28,81280.1,4.5,-0.00131,0.0,0.24757]
[1778502634644,64.28,81280.1,4.5,-0.00131,0.0,0.24757]
[1778502635265,64.28,81276.82,4.5,-0.00132,0.0,0.24823]
[1778502635929,64.28,81272.36,4.5,-0.00132,0.0,0.24912]
[1778502641750,64.28,81281.39,4.5,-0.00131,0.0,0.24731]
[1778502641894,64.28,81281.58,4.5,-0.00131,0.0,0.24728]
[1778502642330,64.28,81281.58,4.5,-0.00131,0.0,0.24728]
[1778502642911,64.28,81282.66,4.5,-0.00131,0.0,0.24706]
[1778502644188,64.28,81284.86,4.5,-0.00131,0.0,0.24662]
[1778502644826,64.28,81285.45,4.5,-0.00131,0.0,0.24651]
[1778502645572,64.28,81285.45,4.5,-0.00131,0.0,0.24651]
[1778502646716,64.28,81285.97,4.5,-0.00131,0.0,0.2464]
[1778502647241,64.28,81286.26,4.5,-0.00131,0.0,0.24635]
[1778502650261,64.28,81285.91,4.5,-0.00131,0.0,0.24642]
[1778502650942,64.28,81285.87,4.5,-0.00131,0.0,0.24642]
[1778502651615,64.28,81285.87,4.5,-0.00131,0.0,0.24642]
[1778502652152,64.28,81285.87,4.5,-0.00131,0.0,0.24642]
[1778502652281,64.28,81285.87,4.5,-0.00131,0.0,0.24642]
[1778502652703,64.28,81285.87,4.5,-0.00131,0.0,0.24642]
[1778502652828,64.28,81286.54,4.5,-0.00131,0.0,0.24629]
[1778502658073,64.28,81294.81,4.5,-0.0013,0.0,0.24466]
[1778502660332,64.28,81294.85,4.5,-0.0013,0.0,0.24465]
[1778502660985,64.28,81294.82,4.5,-0.0013,0.0,0.24465]
[1778502661199,64.28,81294.82,4.5,-0.0013,0.0,0.24465]
[1778502664511,64.28,81298.97,4.5,-0.00129,0.0,0.24384]
[1778502664561,64.28,81298.97,4.5,-0.00129,0.0,0.24384]
[1778502665004,64.28,81299.0,4.5,-0.00129,0.0,0.24383]
[1778502667357,64.28,81308.65,4.5,-0.00128,0.0,0.24194]
[1778502668064,64.28,81308.07,4.5,-0.00128,0.0,0.24205]
[1778502668556,64.28,81308.07,4.5,-0.00128,0.0,0.24205]
[1778502669273,64.28,81308.8,4.5,-0.00128,0.0,0.24191]
[1778502674347,64.28,81301.87,4.5,-0.00129,0.0,0.24327]
[1778502674968,64.28,81302.04,4.5,-0.00129,0.0,0.24323]
[1778502675194,64.28,81302.04,4.5,-0.00129,0.0,0.24323]
[1778502675478,64.28,81302.04,4.5,-0.00129,0.0,0.24323]
[1778502676575,64.28,81302.15,4.5,-0.00129,0.0,0.24321]
[1778502678962,64.28,81302.88,4.5,-0.00129,0.0,0.24307]
[1778502679632,64.28,81302.88,4.5,-0.00129,0.0,0.24307]
[1778502680378,64.28,81302.4,4.5,-0.00129,0.0,0.24316]
[1778502680984,64.28,81303.22,4.5,-0.00129,0.0,0.243]
[1778502683908,64.28,81302.7,4.5,-0.00129,0.0,0.24311]
[1778502683928,64.28,81302.7,4.5,-0.00129,0.0,0.24311]
[1778502684901,64.28,81316.41,4.5,-0.00127,0.0,0.24043]
[1778502685410,64.28,81316.41,4.5,-0.00127,0.0,0.24043]
[1778502685456,64.28,81316.41,4.5,-0.00127,0.0,0.24043]
[1778502690005,64.28,81315.1,4.5,-0.00127,0.0,0.24069]
[1778502691023,64.28,81317.76,4.5,-0.00127,0.0,0.24017]
[1778502696317,64.28,81318.01,4.5,-0.00127,0.0,0.23966]
[1778502698289,64.28,81318.99,4.5,-0.00127,0.0,0.23947]
[1778502698922,64.28,81318.49,4.5,-0.00127,0.0,0.23957]
[1778502699201,64.28,81318.49,4.5,-0.00127,0.0,0.23957]
[1778502699423,64.28,81318.49,4.5,-0.00127,0.0,0.23957]
[1778502700178,64.28,81318.58,4.5,-0.00127,0.0,0.23955]
[1778502700854,64.28,81319.79,4.5,-0.00127,0.0,0.23932]
[1778502702481,64.28,81319.61,4.5,-0.00127,0.0,0.23935]
[1778502703252,64.28,81318.44,4.5,-0.00127,0.0,0.23958]
[1778502703874,64.28,81318.61,4.5,-0.00127,0.0,0.23955]
[1778502705219,64.28,81318.77,4.5,-0.00127,0.0,0.23951]
[1778502706306,64.28,81317.18,4.5,-0.00127,0.0,0.23982]
[1778502706650,64.28,81317.18,4.5,-0.00127,0.0,0.23982]
[1778502706652,64.28,81317.18,4.5,-0.00127,0.0,0.23982]
[1778502711369,64.28,81309.72,4.5,-0.00128,0.0,0.24127]
[1778502713290,64.28,81307.82,4.5,-0.00128,0.0,0.24164]
[1778502713949,64.28,81308.41,4.5,-0.00128,0.0,0.24153]
[1778502714403,64.28,81308.41,4.5,-0.00128,0.0,0.24153]
[1778502715041,64.28,81308.92,4.5,-0.00128,0.0,0.24143]
[1778502715599,64.28,81308.92,4.5,-0.00128,0.0,0.24143]
[1778502724352,64.28,81308.93,4.5,-0.00128,0.0,0.24143]
[1778502726529,64.28,81308.51,4.5,-0.00128,0.0,0.24151]
[1778502728220,64.28,81293.27,4.5,-0.0013,0.0,0.24449]
[1778502734127,64.28,81302.46,4.5,-0.00129,0.0,0.24269]
[1778502735582,64.28,81302.46,4.5,-0.00129,0.0,0.24269]
[1778502736104,64.28,81303.23,4.5,-0.00128,0.0,0.24254]
[1778502737241,64.28,81303.6,4.5,-0.00128,0.0,0.24247]
[1778502737846,64.28,81303.6,4.5,-0.00128,0.0,0.24247]
[1778502738275,64.28,81303.19,4.5,-0.00128,0.0,0.24255]
[1778502738963,64.28,81303.21,4.5,-0.00128,0.0,0.24254]
[1778502739452,64.28,81303.21,4.5,-0.00128,0.0,0.24254]
[1778502739825,64.28,81303.21,4.5,-0.00128,0.0,0.24254]
[1778502740001,64.28,81303.21,4.5,-0.00128,0.0,0.24254]
[1778502741022,64.28,81316.0,4.5,-0.00127,0.0,0.24005]
[1778502741181,64.28,81332.3,4.5,-0.00125,0.0,0.23691]
[1778502743028,64.28,81334.2,4.5,-0.00125,0.0,0.23655]
[1778502743695,64.28,81334.2,4.5,-0.00125,0.0,0.23655]
[1778502744288,64.28,81335.17,4.5,-0.00125,0.0,0.23636]
[1778502744916,64.28,81335.63,4.5,-0.00125,0.0,0.23627]
[1778502749073,64.28,81335.62,4.5,-0.00125,0.0,0.23628]
[1778502750917,64.28,81335.64,4.5,-0.00125,0.0,0.23627]
[1778502751553,64.28,81335.64,4.5,-0.00125,0.0,0.23627]
[1778502752033,64.28,81336.42,4.5,-0.00124,0.0,0.23567]
[1778502752572,64.28,81336.42,4.5,-0.00124,0.0,0.23567]
[1778502756290,64.28,81332.78,4.5,-0.00125,0.0,0.23636]
[1778502757051,64.28,81328.86,4.5,-0.00125,0.0,0.23712]
[1778502757624,64.28,81328.86,4.5,-0.00125,0.0,0.23712]
[1778502758211,64.28,81328.76,4.5,-0.00125,0.0,0.23713]
[1778502759612,64.28,81329.02,4.5,-0.00125,0.0,0.23708]
[1778502763917,64.28,81333.55,4.5,-0.00125,0.0,0.23622]
[1778502764060,64.28,81333.55,4.5,-0.00125,0.0,0.23622]
[1778502764684,64.28,81333.55,4.5,-0.00125,0.0,0.23622]
[1778502764941,64.28,81328.86,4.5,-0.00125,0.0,0.23712]
[1778502765926,64.28,81317.52,4.5,-0.00127,0.0,0.2393]
[1778502767193,64.28,81317.05,4.5,-0.00127,0.0,0.23939]
[1778502767833,64.28,81317.05,4.5,-0.00127,0.0,0.23939]
[1778502768445,64.28,81316.73,4.5,-0.00127,0.0,0.23945]
[1778502771078,64.28,81315.66,4.5,-0.00127,0.0,0.23966]
[1778502771706,64.28,81315.66,4.5,-0.00127,0.0,0.23966]
[1778502774365,64.28,81314.57,4.5,-0.00127,0.0,0.23987]
[1778502774947,64.28,81313.96,4.5,-0.00127,0.0,0.23999]
[1778502776914,64.28,81313.89,4.5,-0.00127,0.0,0.24]
[1778502777435,64.28,81313.89,4.5,-0.00127,0.0,0.24]
[1778502780326,64.28,81312.42,4.5,-0.00127,0.0,0.24029]
[1778502781053,64.28,81310.03,4.5,-0.00127,0.0,0.24075]
[1778502781417,64.28,81310.03,4.5,-0.00127,0.0,0.24075]
[1778502784221,64.28,81310.05,4.5,-0.00127,0.0,0.24075]
[1778502784232,64.28,81310.05,4.5,-0.00127,0.0,0.24075]
[1778502784369,64.28,81310.05,4.5,-0.00127,0.0,0.24075]
[1778502785182,64.28,81318.38,4.5,-0.00126,0.0,0.23913]
[1778502787440,64.28,81322.52,4.5,-0.00126,0.0,0.23833]
[1778502788014,64.28,81322.78,4.5,-0.00126,0.0,0.23828]
[1778502789073,64.28,81321.91,4.5,-0.00126,0.0,0.23845]
[1778502789906,64.28,81321.91,4.5,-0.00126,0.0,0.23845]
[1778502790703,64.28,81323.12,4.5,-0.00126,0.0,0.23822]
[1778502791101,64.28,81322.37,4.5,-0.00126,0.0,0.23836]
[1778502792736,64.28,81318.27,4.5,-0.00126,0.0,0.23915]
[1778502793308,64.28,81317.83,4.5,-0.00127,0.0,0.23924]
[1778502793960,64.28,81317.26,4.5,-0.00127,0.0,0.23935]
[1778502798275,64.28,81317.18,4.5,-0.00127,0.0,0.23936]
[1778502800097,64.28,81316.97,4.5,-0.00127,0.0,0.2394]
[1778502800807,64.28,81316.97,4.5,-0.00127,0.0,0.2394]
[1778502801275,64.28,81317.4,4.5,-0.00127,0.0,0.23932]
[1778502802501,64.28,81316.68,4.5,-0.00127,0.0,0.23946]
[1778502802907,64.28,81316.68,4.5,-0.00127,0.0,0.23946]
[1778502803052,64.28,81313.06,4.5,-0.00127,0.0,0.24016]
[1778502805394,64.28,81314.8,4.5,-0.00127,0.0,0.23982]
[1778502806026,64.28,81317.16,4.5,-0.00127,0.0,0.23937]
[1778502807425,64.28,81317.51,4.5,-0.00127,0.0,0.2393]
[1778502808031,64.28,81317.38,4.5,-0.00127,0.0,0.23933]
[1778502808056,64.28,81317.38,4.5,-0.00127,0.0,0.23933]
[1778502808442,64.28,81317.38,4.5,-0.00127,0.0,0.23933]
[1778502812935,64.28,81299.72,4.5,-0.00128,0.0,0.2423]
[1778502813102,64.28,81299.67,4.5,-0.00128,0.0,0.24231]
[1778502813539,64.28,81299.67,4.5,-0.00128,0.0,0.24231]
[1778502818720,64.28,81299.4,4.5,-0.00128,0.0,0.24236]
[1778502823615,64.28,81299.69,4.5,-0.00128,0.0,0.2423]
[1778502825431,64.28,81297.34,4.5,-0.00129,0.0,0.24276]
[1778502830807,64.28,81297.8,4.5,-0.00129,0.0,0.24267]
[1778502831574,64.28,81297.8,4.5,-0.00129,0.0,0.24267]
[1778502832231,64.28,81297.92,4.5,-0.00129,0.0,0.24265]
[1778502835290,64.28,81298.72,4.5,-0.00128,0.0,0.24249]
[1778502836081,64.28,81298.76,4.5,-0.00128,0.0,0.24249]
[1778502840223,64.28,81285.81,4.5,-0.0013,0.0,0.24503]
[1778502840875,64.28,81285.81,4.5,-0.0013,0.0,0.24503]
[1778502842531,64.28,81284.84,4.5,-0.0013,0.0,0.24522]
[1778502843880,64.28,81284.98,4.5,-0.0013,0.0,0.2452]
[1778502844368,64.28,81285.21,4.5,-0.0013,0.0,0.24515]
[1778502845034,64.28,81285.22,4.5,-0.0013,0.0,0.24515]
[1778502847409,64.28,81285.36,4.5,-0.0013,0.0,0.24512]
[1778502847999,64.28,81287.18,4.5,-0.0013,0.0,0.24476]
[1778502848592,64.28,81287.18,4.5,-0.0013,0.0,0.24476]
[1778502849185,64.28,81286.73,4.5,-0.0013,0.0,0.24485]
[1778502851320,64.28,81285.76,4.5,-0.0013,0.0,0.24504]
[1778502852042,64.28,81285.74,4.5,-0.0013,0.0,0.24505]
[1778502853750,64.28,81285.74,4.5,-0.0013,0.0,0.24505]
[1778502854348,64.28,81289.25,4.5,-0.0013,0.0,0.24435]
[1778502856599,64.28,81290.64,4.5,-0.00129,0.0,0.24408]
[1778502857166,64.28,81290.73,4.5,-0.00129,0.0,0.24406]
[1778502859167,64.28,81284.74,4.5,-0.0013,0.0,0.24524]
[1778502859731,64.28,81284.74,4.5,-0.0013,0.0,0.24524]
[1778502859757,64.28,81284.74,4.5,-0.0013,0.0,0.24524]
[1778502861781,64.28,81279.54,4.5,-0.00131,0.0,0.24627]
[1778502862181,64.28,81278.07,4.5,-0.00131,0.0,0.24657]
[1778502862797,64.28,81278.07,4.5,-0.00131,0.0,0.24657]
[1778502863317,64.28,81277.86,4.5,-0.00131,0.0,0.24661]
[1778502866057,64.28,81259.06,4.5,-0.00133,0.0,0.25037]
[1778502868420,64.28,81258.36,4.5,-0.00133,0.0,0.25051]
[1778502870323,64.28,81258.2,4.5,-0.00133,0.0,0.25054]
[1778502870401,64.28,81258.2,4.5,-0.00133,0.0,0.25054]
[1778502870920,64.28,81258.2,4.5,-0.00133,0.0,0.25054]
[1778502872121,64.28,81257.74,4.5,-0.00133,0.0,0.25016]
[1778502873938,64.28,81257.4,4.5,-0.00133,0.0,0.25023]
[1778502874656,64.28,81257.26,4.5,-0.00133,0.0,0.25026]
[1778502875743,64.28,81257.48,4.5,-0.00133,0.0,0.25021]
[1778502877046,64.28,81259.39,4.5,-0.00133,0.0,0.24983]
[1778502881481,64.28,81260.27,4.5,-0.00133,0.0,0.24965]
[1778502882582,64.28,81260.48,4.5,-0.00133,0.0,0.24961]
[1778502883942,64.28,81263.02,4.5,-0.00132,0.0,0.2491]
[1778502884464,64.28,81263.38,4.5,-0.00132,0.0,0.24903]
[1778502886991,64.28,81263.34,4.5,-0.00132,0.0,0.24903]
[1778502887530,64.28,81263.56,4.5,-0.00132,0.0,0.24899]
[1778502890799,64.28,81263.13,4.5,-0.00132,0.0,0.24908]
[1778502891124,64.28,81262.99,4.5,-0.00132,0.0,0.2491]
[1778502891138,64.28,81262.99,4.5,-0.00132,0.0,0.2491]
[1778502891157,64.28,81262.99,4.5,-0.00132,0.0,0.2491]
[1778502895005,64.28,81270.48,4.5,-0.00132,0.0,0.24761]
[1778502895755,64.28,81270.4,4.5,-0.00132,0.0,0.24762]
[1778502897165,64.28,81260.76,4.5,-0.00133,0.0,0.24955]
[1778502897185,64.28,81260.76,4.5,-0.00133,0.0,0.24955]
[1778502897577,64.28,81260.76,4.5,-0.00133,0.0,0.24955]
[1778502898157,64.28,81254.3,4.5,-0.00133,0.0,0.25085]
[1778502898282,64.28,81232.34,4.5,-0.00136,0.0,0.25532]
[1778502900358,64.28,81230.55,4.5,-0.00136,0.0,0.25569]
[1778502900368,64.28,81230.55,4.5,-0.00136,0.0,0.25569]
[1778502901211,64.28,81224.81,4.5,-0.00137,0.0,0.25687]
[1778502901727,64.28,81224.81,4.5,-0.00137,0.0,0.25687]
[1778502905307,64.28,81231.71,4.5,-0.00136,0.0,0.25545]
[1778502905843,64.28,81231.71,4.5,-0.00136,0.0,0.25545]
[1778502908328,64.28,81231.49,4.5,-0.00136,0.0,0.25549]
[1778502908987,64.28,81231.49,4.5,-0.00136,0.0,0.25549]
[1778502911371,64.28,81231.93,4.5,-0.00136,0.0,0.2554]
[1778502911997,64.28,81231.93,4.5,-0.00136,0.0,0.2554]
[1778502913118,64.28,81232.13,4.5,-0.00136,0.0,0.25536]
[1778502913591,64.28,81232.13,4.5,-0.00136,0.0,0.25536]
[1778502915634,64.28,81237.21,4.5,-0.00135,0.0,0.25432]
[1778502916258,64.28,81238.57,4.5,-0.00135,0.0,0.25405]
[1778502919879,64.28,81237.55,4.5,-0.00135,0.0,0.25425]
[1778502920447,64.28,81238.12,4.5,-0.00135,0.0,0.25414]
[1778502921594,64.28,81238.23,4.5,-0.00135,0.0,0.25411]
[1778502921711,64.28,81238.23,4.5,-0.00135,0.0,0.25411]
[1778502922251,64.28,81238.38,4.5,-0.00135,0.0,0.25408]
[1778502922309,64.28,81238.38,4.5,-0.00135,0.0,0.25408]
[1778502924954,64.28,81247.47,4.5,-0.00134,0.0,0.25223]
[1778502925433,64.28,81250.54,4.5,-0.00134,0.0,0.25161]
[1778502927397,64.28,81251.14,4.5,-0.00134,0.0,0.25149]
[1778502927932,64.28,81251.14,4.5,-0.00134,0.0,0.25149]
[1778502928557,64.28,81251.13,4.5,-0.00134,0.0,0.25149]
[1778502930287,64.28,81259.85,4.5,-0.00133,0.0,0.24974]
[1778502933515,64.28,81259.86,4.5,-0.00133,0.0,0.24926]
[1778502934039,64.28,81259.86,4.5,-0.00133,0.0,0.24926]
[1778502935234,64.28,81259.86,4.5,-0.00133,0.0,0.24926]
[1778502935758,64.28,81259.86,4.5,-0.00133,0.0,0.24926]
[1778502939329,64.28,81260.99,4.5,-0.00132,0.0,0.24903]
[1778502939380,64.28,81260.99,4.5,-0.00132,0.0,0.24903]
[1778502939390,64.28,81260.99,4.5,-0.00132,0.0,0.24903]
[1778502939399,64.28,81260.99,4.5,-0.00132,0.0,0.24903]
[1778502940968,64.28,81265.93,4.5,-0.00132,0.0,0.24804]
[1778502941496,64.28,81268.15,4.5,-0.00132,0.0,0.2476]
[1778502944368,64.28,81271.57,4.5,-0.00131,0.0,0.24692]
[1778502946287,64.28,81271.64,4.5,-0.00131,0.0,0.24691]
[1778502950131,64.28,81271.82,4.5,-0.00131,0.0,0.24687]
[1778502950676,64.28,81271.82,4.5,-0.00131,0.0,0.24687]
[1778502951245,64.28,81271.84,4.5,-0.00131,0.0,0.24687]
[1778502951926,64.28,81271.84,4.5,-0.00131,0.0,0.24687]
[1778502954141,64.28,81271.83,4.5,-0.00131,0.0,0.24687]
[1778502954827,64.28,81271.83,4.5,-0.00131,0.0,0.24687]
[1778502957242,64.28,81272.56,4.5,-0.00131,0.0,0.24672]
[1778502958391,64.28,81272.79,4.5,-0.00131,0.0,0.24668]
[1778502963739,64.28,81274.97,4.5,-0.00131,0.0,0.24624]
[1778502965768,64.28,81274.33,4.5,-0.00131,0.0,0.24637]
[1778502966095,64.28,81274.33,4.5,-0.00131,0.0,0.24637]
[1778502966827,64.28,81274.8,4.5,-0.00131,0.0,0.24628]
[1778502967208,64.28,81274.67,4.5,-0.00131,0.0,0.2463]
[1778502967789,64.28,81274.67,4.5,-0.00131,0.0,0.2463]
[1778502971987,64.28,81272.92,4.5,-0.00131,0.0,0.24665]
[1778502972391,64.28,81272.85,4.5,-0.00131,0.0,0.24666]
[1778502978592,64.28,81273.14,4.5,-0.00131,0.0,0.24661]
[1778502978676,64.28,81273.14,4.5,-0.00131,0.0,0.24661]
[1778502979232,64.28,81273.14,4.5,-0.00131,0.0,0.24661]
[1778502980607,64.28,81273.14,4.5,-0.00131,0.0,0.24661]
[1778502981262,64.28,81273.14,4.5,-0.00131,0.0,0.24661]
[1778502981923,64.28,81273.14,4.5,-0.00131,0.0,0.24661]
[1778502982591,64.28,81272.93,4.5,-0.00131,0.0,0.24665]
[1778502985004,64.28,81273.06,4.5,-0.00131,0.0,0.24662]
[1778502985516,64.28,81274.03,4.5,-0.00131,0.0,0.24643]
[1778502987165,64.28,81274.21,4.5,-0.00131,0.0,0.24639]
[1778502988057,64.28,81274.2,4.5,-0.00131,0.0,0.2464]
[1778502991297,64.28,81271.72,4.5,-0.00131,0.0,0.24689]
[1778502992952,64.28,81271.45,4.5,-0.00131,0.0,0.24647]
[1778502993338,64.28,81271.96,4.5,-0.00131,0.0,0.24637]
[1778502998985,64.28,81266.66,4.5,-0.00131,0.0,0.24743]
[1778503004022,64.28,81273.19,4.5,-0.00131,0.0,0.24613]
[1778503007937,64.28,81271.26,4.5,-0.00131,0.0,0.24651]
[1778503008316,64.28,81271.55,4.5,-0.00131,0.0,0.24645]
[1778503008557,64.28,81271.55,4.5,-0.00131,0.0,0.24645]
[1778503012742,64.28,81275.35,4.5,-0.0013,0.0,0.2457]
[1778503013269,64.28,81273.65,4.5,-0.00131,0.0,0.24604]
[1778503015736,64.28,81273.5,4.5,-0.00131,0.0,0.24607]
[1778503016892,64.28,81274.06,4.5,-0.00131,0.0,0.24595]
[1778503019803,64.28,81267.42,4.5,-0.00131,0.0,0.24727]
[1778503020498,64.28,81267.23,4.5,-0.00131,0.0,0.24731]
[1778503021941,64.28,81266.78,4.5,-0.00131,0.0,0.2474]
[1778503022411,64.28,81267.03,4.5,-0.00131,0.0,0.24735]
[1778503023901,64.28,81266.62,4.5,-0.00131,0.0,0.24743]
[1778503023910,64.28,81266.62,4.5,-0.00131,0.0,0.24743]
[1778503028515,64.28,81268.74,4.5,-0.00131,0.0,0.24701]
[1778503029296,64.28,81267.79,4.5,-0.00131,0.0,0.2472]
[1778503029903,64.28,81267.79,4.5,-0.00131,0.0,0.2472]
[1778503030379,64.28,81267.79,4.5,-0.00131,0.0,0.2472]
[1778503030863,64.28,81267.79,4.5,-0.00131,0.0,0.2472]
[1778503031384,64.28,81267.79,4.5,-0.00131,0.0,0.2472]
[1778503032826,64.28,81267.79,4.5,-0.00131,0.0,0.2472]
[1778503033907,64.28,81267.73,4.5,-0.00131,0.0,0.24721]
[1778503035925,64.28,81270.84,4.5,-0.00131,0.0,0.24659]
[1778503036407,64.28,81272.62,4.5,-0.00131,0.0,0.24624]
[1778503040854,64.28,81274.61,4.5,-0.00131,0.0,0.24585]
[1778503041856,64.28,81274.61,4.5,-0.00131,0.0,0.24585]
[1778503048036,64.28,81273.69,4.5,-0.00131,0.0,0.24603]
[1778503053373,64.28,81274.64,4.5,-0.0013,0.0,0.24537]
[1778503058409,64.28,81270.61,4.5,-0.00131,0.0,0.24617]
[1778503063445,64.28,81270.63,4.5,-0.00131,0.0,0.24617]
[1778503069486,64.28,81270.7,4.5,-0.00131,0.0,0.24615]
[1778503074521,64.28,81270.9,4.5,-0.00131,0.0,0.24611]
[1778503079995,64.28,81270.91,4.5,-0.00131,0.0,0.24611]
[1778503085601,64.28,81258.56,4.5,-0.00132,0.0,0.24857]
[1778503090636,64.28,81259.43,4.5,-0.00132,0.0,0.2484]
[1778503095672,64.28,81251.86,4.5,-0.00133,0.0,0.24992]
[1778503100706,64.28,81244.53,4.5,-0.00134,0.0,0.2514]
[1778503105743,64.28,81235.74,4.5,-0.00135,0.0,0.25318]
[1778503110776,64.28,81235.75,4.5,-0.00135,0.0,0.25318]
[1778503116818,64.28,81236.1,4.5,-0.00135,0.0,0.25263]
[1778503121855,64.28,81234.79,4.5,-0.00135,0.0,0.25289]
[1778503126896,64.28,81214.65,4.5,-0.00137,0.0,0.25702]
[1778503131931,64.28,81220.61,4.5,-0.00136,0.0,0.25579]
[1778503136966,64.28,81226.18,4.5,-0.00136,0.0,0.25465]
[1778503142001,64.28,81223.91,4.5,-0.00136,0.0,0.25512]
[1778503147037,64.28,81222.35,4.5,-0.00136,0.0,0.25544]
[1778503152075,64.28,81222.88,4.5,-0.00136,0.0,0.25533]
[1778503155096,64.28,81196.96,4.5,-0.00139,0.0,0.2607]
[1778503160131,64.28,81197.57,4.5,-0.00139,0.0,0.26057]
[1778503165166,64.28,81204.87,4.5,-0.00138,0.0,0.25905]
[1778503170201,64.28,81207.79,4.5,-0.00138,0.0,0.25844]
[1778503176243,64.28,81207.46,4.5,-0.00138,0.0,0.25802]
[1778503182285,64.28,81210.44,4.5,-0.00137,0.0,0.25741]
[1778503187320,64.28,81211.04,4.5,-0.00137,0.0,0.25728]
[1778503192355,64.28,81210.23,4.5,-0.00138,0.0,0.25745]
[1778503199404,64.28,81204.86,4.5,-0.00138,0.0,0.25856]
[1778503204439,64.28,81212.53,4.5,-0.00137,0.0,0.25697]
[1778503209474,64.28,81220.52,4.5,-0.00136,0.0,0.25533]
[1778503214509,64.28,81220.25,4.5,-0.00136,0.0,0.25538]
[1778503219544,64.28,81221.88,4.5,-0.00136,0.0,0.25505]
[1778503226594,64.28,81221.12,4.5,-0.00136,0.0,0.25521]
[1778503231629,64.28,81209.18,4.5,-0.00137,0.0,0.25718]
[1778503236664,64.28,81209.18,4.5,-0.00137,0.0,0.25718]
[1778503241699,64.28,81211.41,4.5,-0.00137,0.0,0.25672]
[1778503246734,64.28,81211.72,4.5,-0.00137,0.0,0.25666]
[1778503251769,64.28,81218.56,4.5,-0.00136,0.0,0.25525]
[1778503256804,64.28,81221.08,4.5,-0.00136,0.0,0.25473]
[1778503261839,64.28,81221.57,4.5,-0.00136,0.0,0.25463]
[1778503267881,64.28,81222.08,4.5,-0.00136,0.0,0.25453]
[1778503273923,64.28,81206.09,4.5,-0.00138,0.0,0.25782]
[1778503282986,64.28,81206.45,4.5,-0.00138,0.0,0.25774]
[1778503288021,64.28,81207.59,4.5,-0.00138,0.0,0.25751]
[1778503293056,64.28,81207.34,4.5,-0.00137,0.0,0.25707]
[1778503298091,64.28,81208.28,4.5,-0.00137,0.0,0.25688]
[1778503303126,64.28,81208.62,4.5,-0.00137,0.0,0.25681]
[1778503308161,64.28,81210.96,4.5,-0.00137,0.0,0.25633]
[1778503313196,64.28,81210.88,4.5,-0.00137,0.0,0.25634]
[1778503318231,64.28,81210.95,4.5,-0.00137,0.0,0.25633]
[1778503323266,64.28,81209.24,4.5,-0.00137,0.0,0.25668]
[1778503328301,64.28,81208.95,4.5,-0.00137,0.0,0.25674]
[1778503333336,64.28,81193.93,4.5,-0.00139,0.0,0.25986]
[1778503338374,64.28,81195.38,4.5,-0.00139,0.0,0.25955]
[1778503344416,64.28,81196.72,4.5,-0.00139,0.0,0.25928]
[1778503349453,64.28,81194.78,4.5,-0.00139,0.0,0.25968]
[1778503355495,64.28,81194.92,4.5,-0.00139,0.0,0.25916]
[1778503363551,64.28,81194.54,4.5,-0.00139,0.0,0.25924]
[1778503368591,64.28,81191.63,4.5,-0.00139,0.0,0.25985]
[1778503373626,64.28,81191.13,4.5,-0.00139,0.0,0.25995]
[1778503379668,64.28,81190.29,4.5,-0.00139,0.0,0.26013]
[1778503384704,64.28,81189.74,4.5,-0.00139,0.0,0.26024]
[1778503389739,64.28,81191.13,4.5,-0.00139,0.0,0.25995]
[1778503394774,64.28,81190.98,4.5,-0.00139,0.0,0.25998]
[1778503399809,64.28,81195.37,4.5,-0.00139,0.0,0.25907]
[1778503404844,64.28,81197.09,4.5,-0.00138,0.0,0.25871]
[1778503409879,64.28,81198.3,4.5,-0.00138,0.0,0.25846]
[1778503414914,64.28,81184.8,4.5,-0.0014,0.0,0.26078]
[1778503420546,64.28,81183.7,4.5,-0.0014,0.0,0.26101]
[1778503430019,64.28,81168.14,4.5,-0.00142,0.0,0.26429]
[1778503433941,64.28,81161.91,4.5,-0.00143,0.0,0.26561]
[1778503441096,64.28,81156.19,4.5,-0.00143,0.0,0.26683]
[1778503446131,64.28,81142.14,4.5,-0.00145,0.0,0.26985]
[1778503451166,64.28,81145.06,4.5,-0.00145,0.0,0.26922]
[1778503456201,64.28,81146.25,4.5,-0.00145,0.0,0.26897]
[1778503461236,64.28,81147.56,4.5,-0.00144,0.0,0.26868]
[1778503466271,64.28,81154.74,4.5,-0.00143,0.0,0.26714]
[1778503471306,64.28,81154.92,4.5,-0.00143,0.0,0.2666]
[1778503476341,64.28,81154.86,4.5,-0.00143,0.0,0.26662]
[1778503482383,64.28,81154.78,4.5,-0.00143,0.0,0.26663]
[1778503487419,64.28,81155.57,4.5,-0.00143,0.0,0.26647]
[1778503492454,64.28,81155.23,4.5,-0.00143,0.0,0.26654]
[1778503497489,64.28,81151.82,4.5,-0.00144,0.0,0.26727]
[1778503504538,64.28,81142.69,4.5,-0.00145,0.0,0.26923]
[1778503509573,64.28,81149.41,4.5,-0.00144,0.0,0.26778]
[1778503514608,64.28,81148.78,4.5,-0.00144,0.0,0.26792]
[1778503520650,64.28,81150.44,4.5,-0.00144,0.0,0.26756]
[1778503525685,64.28,81150.13,4.5,-0.00144,0.0,0.26763]
[1778503530720,64.28,81155.18,4.5,-0.00143,0.0,0.26655]
[1778503535755,64.28,81157.88,4.5,-0.00142,0.0,0.26547]
[1778503540790,64.28,81159.13,4.5,-0.00142,0.0,0.26521]
[1778503545828,64.28,81165.47,4.5,-0.00142,0.0,0.26386]
[1778503550984,64.28,81170.37,4.5,-0.00141,0.0,0.26283]
[1778503556905,64.28,81166.62,4.5,-0.00141,0.0,0.26362]
[1778503561940,64.28,81166.66,4.5,-0.00141,0.0,0.26361]
[1778503566975,64.28,81161.71,4.5,-0.00142,0.0,0.26466]
[1778503572011,64.28,81164.04,4.5,-0.00142,0.0,0.26416]
[1778503577046,64.28,81164.1,4.5,-0.00142,0.0,0.26415]
[1778503584098,64.28,81163.54,4.5,-0.00142,0.0,0.26427]
[1778503589132,64.28,81161.36,4.5,-0.00142,0.0,0.26473]
[1778503594167,64.28,81163.1,4.5,-0.00142,0.0,0.26387]
[1778503599203,64.28,81162.92,4.5,-0.00142,0.0,0.2639]
[1778503604239,64.28,81166.38,4.5,-0.00141,0.0,0.26317]
[1778503609273,64.28,81165.38,4.5,-0.00141,0.0,0.26338]
[1778503614308,64.28,81165.36,4.5,-0.00141,0.0,0.26339]
[1778503619343,64.28,81166.62,4.5,-0.00141,0.0,0.26312]
[1778503624379,64.28,81167.23,4.5,-0.00141,0.0,0.26299]
[1778503629414,64.28,81168.95,4.5,-0.00141,0.0,0.26263]
[1778503633442,64.28,81188.14,4.5,-0.00138,0.0,0.25861]
[1778503638477,64.28,81198.03,4.5,-0.00137,0.0,0.25656]
[1778503643512,64.28,81191.64,4.5,-0.00138,0.0,0.25789]
[1778503648547,64.28,81192.81,4.5,-0.00138,0.0,0.25764]
[1778503653589,64.28,81192.95,4.5,-0.00138,0.0,0.25713]
[1778503658623,64.28,81201.61,4.5,-0.00137,0.0,0.25534]
[1778503663658,64.28,81204.7,4.5,-0.00136,0.0,0.25471]
[1778503667689,64.28,81183.76,4.5,-0.00139,0.0,0.25903]
[1778503668703,64.28,81152.53,4.5,-0.00143,0.0,0.26561]
[1778503669867,64.28,81103.41,4.5,-0.00149,0.0,0.27626]
[1778503675762,64.28,81100.9,4.5,-0.00149,0.0,0.27682]
[1778503678785,64.28,81120.47,4.5,-0.00147,0.0,0.27252]
[1778503682812,64.28,81100.1,4.5,-0.00149,0.0,0.27699]
[1778503687847,64.28,81099.41,4.5,-0.0015,0.0,0.27715]
[1778503692882,64.28,81109.5,4.5,-0.00148,0.0,0.27492]
[1778503697922,64.28,81120.08,4.5,-0.00147,0.0,0.27261]
[1778503702957,64.28,81119.13,4.5,-0.00147,0.0,0.27281]
[1778503707992,64.28,81116.21,4.5,-0.00147,0.0,0.27345]
[1778503713027,64.28,81115.48,4.5,-0.00147,0.0,0.2731]
[1778503718064,64.28,81121.62,4.5,-0.00146,0.0,0.27176]
[1778503723099,64.28,81124.92,4.5,-0.00146,0.0,0.27104]
[1778503728135,64.28,81114.37,4.5,-0.00147,0.0,0.27334]
[1778503733170,64.28,81113.94,4.5,-0.00147,0.0,0.27343]
[1778503738205,64.28,81109.67,4.5,-0.00148,0.0,0.27437]
[1778503743240,64.28,81100.22,4.5,-0.00149,0.0,0.27645]
[1778503748277,64.28,81091.76,4.5,-0.0015,0.0,0.27832]
[1778503753312,64.28,81107.03,4.5,-0.00148,0.0,0.27495]
[1778503758347,64.28,81104.68,4.5,-0.00149,0.0,0.27547]
[1778503763382,64.28,81112.51,4.5,-0.00148,0.0,0.27375]
[1778503768419,64.28,81111.09,4.5,-0.00148,0.0,0.27406]
[1778503773453,64.28,81110.03,4.5,-0.00148,0.0,0.27378]
[1778503778492,64.28,81111.81,4.5,-0.00147,0.0,0.27339]
[1778503783527,64.28,81112.21,4.5,-0.00147,0.0,0.2733]
[1778503788562,64.28,81121.9,4.5,-0.00146,0.0,0.27119]
[1778503793597,64.28,81132.95,4.5,-0.00145,0.0,0.2688]
[1778503798632,64.28,81134.05,4.5,-0.00144,0.0,0.26856]
[1778503803667,64.28,81132.79,4.5,-0.00145,0.0,0.26883]
[1778503808704,64.28,81135.2,4.5,-0.00144,0.0,0.26832]
[1778503813739,64.28,81124.32,4.5,-0.00146,0.0,0.27066]
[1778503818774,64.28,81114.96,4.5,-0.00147,0.0,0.2727]
[1778503823809,64.28,81114.32,4.5,-0.00147,0.0,0.27284]
[1778503828844,64.28,81111.26,4.5,-0.00147,0.0,0.27351]
[1778503833879,64.28,81105.29,4.5,-0.00148,0.0,0.2743]
[1778503838914,64.28,81101.4,4.5,-0.00148,0.0,0.27516]
[1778503843949,64.28,81100.37,4.5,-0.00149,0.0,0.27538]
[1778503848984,64.28,81099.48,4.5,-0.00149,0.0,0.27558]
[1778503854019,64.28,81097.23,4.5,-0.00149,0.0,0.27608]
[1778503859054,64.28,81085.3,4.5,-0.00151,0.0,0.27872]
[1778503864089,64.28,81071.19,4.5,-0.00153,0.0,0.28188]
[1778503869124,64.28,81066.41,4.5,-0.00153,0.0,0.28295]
[1778503874159,64.28,81066.71,4.5,-0.00153,0.0,0.28289]
[1778503876286,64.28,81042.11,4.5,-0.00156,0.0,0.28848]
[1778503882215,64.28,81043.82,4.5,-0.00156,0.0,0.28809]
[1778503887250,64.28,81046.02,4.5,-0.00156,0.0,0.28759]
[1778503892285,64.28,81031.87,4.5,-0.00158,0.0,0.29031]
[1778503897321,64.28,81019.09,4.5,-0.00159,0.0,0.29327]
[1778503902356,64.28,81020.21,4.5,-0.00159,0.0,0.29301]
[1778503907391,64.28,81020.2,4.5,-0.00159,0.0,0.29301]
[1778503912426,64.28,81023.23,4.5,-0.00159,0.0,0.29231]
[1778503917461,64.28,81017.33,4.5,-0.0016,0.0,0.29368]
[1778503922496,64.28,81022.59,4.5,-0.00159,0.0,0.29246]
[1778503927531,64.28,81033.58,4.5,-0.00157,0.0,0.28991]
[1778503932566,64.28,81032.44,4.5,-0.00158,0.0,0.29017]
[1778503938608,64.28,81028.61,4.5,-0.00158,0.0,0.29106]
[1778503943643,64.28,81029.21,4.5,-0.00158,0.0,0.29092]
[1778503948678,64.28,81033.94,4.5,-0.00157,0.0,0.28983]
[1778503951700,64.28,81048.38,4.5,-0.00155,0.0,0.28598]
[1778503956735,64.28,81050.48,4.5,-0.00155,0.0,0.28551]
[1778503961770,64.28,81052.08,4.5,-0.00155,0.0,0.28514]
[1778503966805,64.28,81040.24,4.5,-0.00156,0.0,0.28784]
[1778503971840,64.28,81039.94,4.5,-0.00156,0.0,0.28791]
[1778503976877,64.28,81044.32,4.5,-0.00156,0.0,0.28691]
[1778503981912,64.28,81053.75,4.5,-0.00154,0.0,0.28476]
[1778503986947,64.28,81053.36,4.5,-0.00154,0.0,0.28485]
[1778503991982,64.28,81049.73,4.5,-0.00155,0.0,0.28568]
[1778503997017,64.28,81057.49,4.5,-0.00154,0.0,0.28392]
[1778504002053,64.28,81057.86,4.5,-0.00154,0.0,0.28383]
[1778504007088,64.28,81066.19,4.5,-0.00153,0.0,0.28195]
[1778504012123,64.28,81068.01,4.5,-0.00152,0.0,0.28102]
[1778504017159,64.28,81064.81,4.5,-0.00153,0.0,0.28174]
[1778504022195,64.28,81064.72,4.5,-0.00153,0.0,0.28176]
[1778504027230,64.28,81064.43,4.5,-0.00153,0.0,0.28182]
[1778504032265,64.28,81063.09,4.5,-0.00153,0.0,0.28212]
[1778504037300,64.28,81061.62,4.5,-0.00153,0.0,0.28245]
[1778504042335,64.28,81056.63,4.5,-0.00154,0.0,0.28358]
[1778504047377,64.28,81049.4,4.5,-0.00155,0.0,0.28522]
[1778504052412,64.28,81055.33,4.5,-0.00154,0.0,0.28388]
[1778504057447,64.28,81065.34,4.5,-0.00152,0.0,0.28162]
[1778504062482,64.28,81064.87,4.5,-0.00153,0.0,0.28172]
[1778504068524,64.28,81065.41,4.5,-0.00152,0.0,0.2816]
[1778504073559,64.28,81063.87,4.5,-0.00152,0.0,0.28142]
[1778504078594,64.28,81069.9,4.5,-0.00152,0.0,0.28007]
[1778504083629,64.28,81072.76,4.5,-0.00151,0.0,0.27943]
[1778504089671,64.28,81073.27,4.5,-0.00151,0.0,0.27932]
[1778504096720,64.28,81065.63,4.5,-0.00152,0.0,0.28103]
[1778504101755,64.28,81056.98,4.5,-0.00153,0.0,0.28297]
[1778504106790,64.28,81048.32,4.5,-0.00155,0.0,0.28494]
[1778504111825,64.28,81047.06,4.5,-0.00155,0.0,0.28522]
[1778504116860,64.28,81047.57,4.5,-0.00155,0.0,0.28511]
[1778504121895,64.28,81047.17,4.5,-0.00155,0.0,0.2852]
[1778504127937,64.28,81046.53,4.5,-0.00155,0.0,0.28534]
[1778504132974,64.28,81048.68,4.5,-0.00154,0.0,0.28432]
[1778504138009,64.28,81048.79,4.5,-0.00154,0.0,0.2843]
[1778504143044,64.28,81045.07,4.5,-0.00155,0.0,0.28514]
[1778504149086,64.28,81044.91,4.5,-0.00155,0.0,0.28518]
[1778504154123,64.28,81040.93,4.5,-0.00155,0.0,0.28609]
[1778504159158,64.28,81040.51,4.5,-0.00155,0.0,0.28618]
[1778504164193,64.28,81044.3,4.5,-0.00155,0.0,0.28532]
[1778504169228,64.28,81045.16,4.5,-0.00155,0.0,0.28512]
[1778504174263,64.28,81045.91,4.5,-0.00155,0.0,0.28495]
[1778504181316,64.28,81044.93,4.5,-0.00155,0.0,0.28518]
[1778504186351,64.28,81045.43,4.5,-0.00155,0.0,0.28506]
[1778504191387,64.28,81044.58,4.5,-0.00154,0.0,0.28473]
[1778504196422,64.28,81046.13,4.5,-0.00154,0.0,0.28437]
[1778504201457,64.28,81043.2,4.5,-0.00155,0.0,0.28504]
[1778504206492,64.28,81043.39,4.5,-0.00155,0.0,0.285]
[1778504211527,64.28,81057.49,4.5,-0.00153,0.0,0.28181]
[1778504216562,64.28,81058.18,4.5,-0.00153,0.0,0.28165]
[1778504223611,64.28,81061.48,4.5,-0.00152,0.0,0.28091]
[1778504228646,64.28,81064.28,4.5,-0.00152,0.0,0.28028]
[1778504233683,64.28,81068.2,4.5,-0.00151,0.0,0.27941]
[1778504238718,64.28,81066.94,4.5,-0.00151,0.0,0.27969]
[1778504243759,64.28,81065.88,4.5,-0.00152,0.0,0.27992]
[1778504248788,64.28,81068.49,4.5,-0.00151,0.0,0.27934]
[1778504253824,64.28,81065.44,4.5,-0.00151,0.0,0.2795]
[1778504258858,64.28,81059.57,4.5,-0.00152,0.0,0.28081]
[1778504267926,64.28,81059.18,4.5,-0.00152,0.0,0.2809]
[1778504275983,64.28,81060.83,4.5,-0.00152,0.0,0.28053]
[1778504281020,64.28,81059.91,4.5,-0.00152,0.0,0.28074]
[1778504286055,64.28,81059.96,4.5,-0.00152,0.0,0.28073]
[1778504292097,64.28,81060.03,4.5,-0.00152,0.0,0.28071]
[1778504297133,64.28,81060.69,4.5,-0.00152,0.0,0.28056]
[1778504302167,64.28,81060.51,4.5,-0.00152,0.0,0.2806]
[1778504310223,64.28,81060.47,4.5,-0.00152,0.0,0.28061]
[1778504315258,64.28,81059.77,4.5,-0.00152,0.0,0.28024]
[1778504320293,64.28,81043.09,4.5,-0.00154,0.0,0.284]
[1778504325328,64.28,81042.4,4.5,-0.00154,0.0,0.28416]
[1778504330363,64.28,81050.96,4.5,-0.00153,0.0,0.28222]
[1778504335398,64.28,81055.63,4.5,-0.00152,0.0,0.28117]
[1778504341442,64.28,81054.86,4.5,-0.00152,0.0,0.28135]
[1778504347483,64.28,81054.41,4.5,-0.00153,0.0,0.28145]
[1778504354532,64.28,81054.28,4.5,-0.00153,0.0,0.28148]
[1778504359567,64.28,81054.31,4.5,-0.00153,0.0,0.28147]
[1778504364602,64.28,81054.15,4.5,-0.00153,0.0,0.28151]
[1778504370644,64.28,81053.85,4.5,-0.00153,0.0,0.28157]
[1778504375679,64.28,81053.24,4.5,-0.00152,0.0,0.28119]
[1778504380714,64.28,81053.8,4.5,-0.00152,0.0,0.28106]
[1778504385749,64.28,81053.66,4.5,-0.00152,0.0,0.28109]
[1778504390784,64.28,81051.82,4.5,-0.00153,0.0,0.2815]
[1778504394812,64.28,81033.41,4.5,-0.00155,0.0,0.28567]
[1778504399847,64.28,81036.36,4.5,-0.00155,0.0,0.285]
[1778504404882,64.28,81049.21,4.5,-0.00153,0.0,0.28209]
[1778504409918,64.28,81036.42,4.5,-0.00155,0.0,0.28499]
[1778504414952,64.28,81037.03,4.5,-0.00155,0.0,0.28485]
[1778504419987,64.28,81049.82,4.5,-0.00153,0.0,0.28195]
[1778504425022,64.28,81049.02,4.5,-0.00153,0.0,0.28213]
[1778504428047,64.28,81080.68,4.5,-0.00149,0.0,0.27508]
[1778504433080,64.28,81089.97,4.5,-0.00147,0.0,0.27252]
[1778504438114,64.28,81089.59,4.5,-0.00147,0.0,0.27261]
[1778504443149,64.28,81095.36,4.5,-0.00147,0.0,0.27135]
[1778504448184,64.28,81105.8,4.5,-0.00145,0.0,0.26908]
[1778504453219,64.28,81113.48,4.5,-0.00144,0.0,0.26743]
[1778504458254,64.28,81113.14,4.5,-0.00144,0.0,0.2675]
[1778504462282,64.28,81094.85,4.5,-0.00147,0.0,0.27146]
[1778504467317,64.28,81102.0,4.5,-0.00146,0.0,0.26991]
[1778504472352,64.28,81097.54,4.5,-0.00146,0.0,0.27087]
[1778504477387,64.28,81096.38,4.5,-0.00146,0.0,0.27113]
[1778504482422,64.28,81097.98,4.5,-0.00146,0.0,0.27078]
[1778504487457,64.28,81104.19,4.5,-0.00145,0.0,0.26943]
[1778504492492,64.28,81103.09,4.5,-0.00145,0.0,0.26916]
[1778504495523,64.28,81123.14,4.5,-0.00143,0.0,0.26486]
[1778504500556,64.28,81127.53,4.5,-0.00142,0.0,0.26393]
[1778504505591,64.28,81127.25,4.5,-0.00142,0.0,0.26399]
[1778504510626,64.28,81127.25,4.5,-0.00142,0.0,0.26399]
[1778504515661,64.28,81128.21,4.5,-0.00142,0.0,0.26378]
[1778504520696,64.28,81141.72,4.5,-0.0014,0.0,0.26093]
[1778504521703,64.28,81157.81,4.5,-0.00138,0.0,0.25756]
[1778504526738,64.28,81162.96,4.5,-0.00138,0.0,0.2565]
[1778504531773,64.28,81169.41,4.5,-0.00137,0.0,0.25516]
[1778504536809,64.28,81169.49,4.5,-0.00137,0.0,0.25515]
[1778504541843,64.28,81173.53,4.5,-0.00136,0.0,0.25432]
[1778504546878,64.28,81172.01,4.5,-0.00137,0.0,0.25463]
[1778504551913,64.28,81175.29,4.5,-0.00136,0.0,0.25347]
[1778504556949,64.28,81183.95,4.5,-0.00135,0.0,0.2517]
[1778504561983,64.28,81189.01,4.5,-0.00134,0.0,0.25067]
[1778504567018,64.28,81192.38,4.5,-0.00134,0.0,0.24999]
[1778504572053,64.28,81188.01,4.5,-0.00134,0.0,0.25088]
[1778504577088,64.28,81188.14,4.5,-0.00134,0.0,0.25085]
[1778504582123,64.28,81185.84,4.5,-0.00135,0.0,0.25132]
[1778504587158,64.28,81183.51,4.5,-0.00135,0.0,0.25179]
[1778504592193,64.28,81183.15,4.5,-0.00135,0.0,0.25187]
[1778504598235,64.28,81183.7,4.5,-0.00135,0.0,0.25175]
[1778504603270,64.28,81192.59,4.5,-0.00134,0.0,0.24995]
[1778504608307,64.28,81205.58,4.5,-0.00132,0.0,0.24733]
[1778504613341,64.28,81216.91,4.5,-0.00131,0.0,0.2446]
[1778504618376,64.28,81218.14,4.5,-0.00131,0.0,0.24436]
[1778504623411,64.28,81229.83,4.5,-0.00129,0.0,0.24205]
[1778504628446,64.28,81227.94,4.5,-0.00129,0.0,0.24242]
[1778504633481,64.28,81215.01,4.5,-0.00131,0.0,0.24498]
[1778504635495,64.28,81192.16,4.5,-0.00134,0.0,0.24956]
[1778504640530,64.28,81189.68,4.5,-0.00134,0.0,0.25006]
[1778504645565,64.28,81197.08,4.5,-0.00133,0.0,0.24856]
[1778504650600,64.28,81198.76,4.5,-0.00133,0.0,0.24823]
[1778504655635,64.28,81200.13,4.5,-0.00133,0.0,0.24795]
[1778504660670,64.28,81199.89,4.5,-0.00133,0.0,0.248]
[1778504665706,64.28,81190.22,4.5,-0.00134,0.0,0.24995]
[1778504670741,64.28,81186.66,4.5,-0.00134,0.0,0.25067]
[1778504675776,64.28,81186.72,4.5,-0.00134,0.0,0.25018]
[1778504680811,64.28,81180.16,4.5,-0.00135,0.0,0.25151]
[1778504685846,64.28,81180.54,4.5,-0.00135,0.0,0.25143]
[1778504691888,64.28,81181.21,4.5,-0.00135,0.0,0.2513]
[1778504697930,64.28,81182.45,4.5,-0.00135,0.0,0.25104]
[1778504702965,64.28,81179.21,4.5,-0.00135,0.0,0.2517]
[1778504711022,64.28,81178.87,4.5,-0.00135,0.0,0.25177]
[1778504717063,64.28,81178.62,4.5,-0.00135,0.0,0.25182]
[1778504722103,64.28,81178.98,4.5,-0.00135,0.0,0.25175]
[1778504727138,64.28,81178.67,4.5,-0.00135,0.0,0.25181]
[1778504732173,64.28,81179.91,4.5,-0.00135,0.0,0.25108]
[1778504739222,64.28,81179.91,4.5,-0.00135,0.0,0.25108]
[1778504746271,64.28,81177.99,4.5,-0.00135,0.0,0.25147]
[1778504751307,64.28,81178.81,4.5,-0.00135,0.0,0.2513]
[1778504757349,64.28,81178.91,4.5,-0.00135,0.0,0.25128]
[1778504762384,64.28,81178.06,4.5,-0.00135,0.0,0.25146]
[1778504767419,64.28,81178.1,4.5,-0.00135,0.0,0.25145]
[1778504772454,64.28,81200.66,4.5,-0.00132,0.0,0.24689]
[1778504776482,64.28,81220.01,4.5,-0.0013,0.0,0.24305]
[1778504781526,64.28,81217.4,4.5,-0.0013,0.0,0.24356]
[1778504786556,64.28,81211.02,4.5,-0.00131,0.0,0.24483]
[1778504791591,64.28,81211.44,4.5,-0.00131,0.0,0.24427]
[1778504794866,64.28,81209.86,4.5,-0.00131,0.0,0.24459]
[1778504799950,64.28,81213.07,4.5,-0.0013,0.0,0.24395]
[1778504800506,64.28,81212.56,4.5,-0.0013,0.0,0.24405]
[1778504801651,64.28,81212.9,4.5,-0.0013,0.0,0.24398]
[1778504801965,64.28,81212.9,4.5,-0.0013,0.0,0.24398]
[1778504806177,64.28,81210.18,4.5,-0.00131,0.0,0.24452]
[1778504806932,64.28,81210.18,4.5,-0.00131,0.0,0.24452]
[1778504808105,64.28,81209.44,4.5,-0.00131,0.0,0.24467]
[1778504809900,64.28,81209.83,4.5,-0.00131,0.0,0.24459]
[1778504814829,64.28,81212.6,4.5,-0.0013,0.0,0.24404]
[1778504815319,64.28,81211.21,4.5,-0.00131,0.0,0.24432]
[1778504816049,64.28,81211.21,4.5,-0.00131,0.0,0.24432]
[1778504816790,64.28,81210.14,4.5,-0.00131,0.0,0.24453]
[1778504819300,64.28,81210.23,4.5,-0.00131,0.0,0.24451]
[1778504819870,64.28,81210.23,4.5,-0.00131,0.0,0.24451]
[1778504827843,64.28,81208.7,4.5,-0.00131,0.0,0.24482]
[1778504828598,64.28,81208.7,4.5,-0.00131,0.0,0.24482]
[1778504829130,64.28,81208.85,4.5,-0.00131,0.0,0.24479]
[1778504830754,64.28,81208.85,4.5,-0.00131,0.0,0.24479]
[1778504831180,64.28,81208.18,4.5,-0.00131,0.0,0.24492]
[1778504831859,64.28,81208.18,4.5,-0.00131,0.0,0.24492]
[1778504833002,64.28,81207.78,4.5,-0.00131,0.0,0.245]
[1778504836743,64.28,81200.71,4.5,-0.00132,0.0,0.24641]
[1778504837595,64.28,81200.14,4.5,-0.00132,0.0,0.24652]
[1778504838851,64.28,81200.6,4.5,-0.00132,0.0,0.24643]
[1778504839361,64.28,81200.44,4.5,-0.00132,0.0,0.24646]
[1778504844965,64.28,81196.07,4.5,-0.00132,0.0,0.24734]
[1778504848416,64.28,81205.87,4.5,-0.00131,0.0,0.24538]
[1778504848422,64.28,81205.87,4.5,-0.00131,0.0,0.24538]
[1778504851741,64.28,81213.37,4.5,-0.0013,0.0,0.24342]
[1778504851987,64.28,81213.37,4.5,-0.0013,0.0,0.24342]
[1778504858042,64.28,81214.11,4.5,-0.0013,0.0,0.24327]
[1778504859326,64.28,81215.06,4.5,-0.0013,0.0,0.24309]
[1778504864441,64.28,81215.49,4.5,-0.0013,0.0,0.243]
[1778504864685,64.28,81215.49,4.5,-0.0013,0.0,0.243]
[1778504870140,64.28,81221.43,4.5,-0.00129,0.0,0.24183]
[1778504874652,64.28,81221.53,4.5,-0.00129,0.0,0.24181]
[1778504876478,64.28,81219.87,4.5,-0.00129,0.0,0.24214]
[1778504878607,64.28,81220.3,4.5,-0.00129,0.0,0.24205]
[1778504879191,64.28,81220.23,4.5,-0.00129,0.0,0.24207]
[1778504884239,64.28,81222.28,4.5,-0.00129,0.0,0.24166]
[1778504887259,64.28,81221.06,4.5,-0.00129,0.0,0.2419]
[1778504888021,64.28,81221.06,4.5,-0.00129,0.0,0.2419]
[1778504891229,64.28,81222.63,4.5,-0.00129,0.0,0.2416]
[1778504891937,64.28,81222.63,4.5,-0.00129,0.0,0.2416]
[1778504898883,64.28,81221.8,4.5,-0.00129,0.0,0.24176]
[1778504899403,64.28,81222.04,4.5,-0.00129,0.0,0.24171]
[1778504900543,64.28,81221.14,4.5,-0.00129,0.0,0.24189]
[1778504901203,64.28,81221.49,4.5,-0.00129,0.0,0.24182]
[1778504905250,64.28,81222.26,4.5,-0.00129,0.0,0.24167]
[1778504905875,64.28,81222.26,4.5,-0.00129,0.0,0.24167]
[1778504910141,64.28,81222.85,4.5,-0.00129,0.0,0.24155]
[1778504910647,64.28,81222.85,4.5,-0.00129,0.0,0.24155]
[1778504910751,64.28,81222.85,4.5,-0.00129,0.0,0.24155]
[1778504910844,64.28,81222.85,4.5,-0.00129,0.0,0.24155]
[1778504913041,64.28,81231.52,4.5,-0.00128,0.0,0.23939]
[1778504913840,64.28,81232.84,4.5,-0.00128,0.0,0.23913]
[1778504918407,64.28,81237.26,4.5,-0.00127,0.0,0.23828]
[1778504919020,64.28,81237.26,4.5,-0.00127,0.0,0.23828]
[1778504919624,64.28,81237.26,4.5,-0.00127,0.0,0.23828]
[1778504920169,64.28,81237.26,4.5,-0.00127,0.0,0.23828]
[1778504924650,64.28,81237.91,4.5,-0.00127,0.0,0.23815]
[1778504924855,64.28,81237.91,4.5,-0.00127,0.0,0.23815]
[1778504930743,64.28,81246.81,4.5,-0.00126,0.0,0.23643]
[1778504932692,64.28,81246.83,4.5,-0.00126,0.0,0.23643]
[1778504932815,64.28,81246.83,4.5,-0.00126,0.0,0.23643]
[1778504932860,64.28,81246.83,4.5,-0.00126,0.0,0.23643]
[1778504935210,64.28,81260.58,4.5,-0.00124,0.0,0.23379]
[1778504935968,64.28,81261.16,4.5,-0.00124,0.0,0.23368]
[1778504936761,64.28,81259.51,4.5,-0.00125,0.0,0.23399]
[1778504937303,64.28,81256.93,4.5,-0.00125,0.0,0.23449]
[1778504941261,64.28,81255.03,4.5,-0.00125,0.0,0.23485]
[1778504942055,64.28,81255.03,4.5,-0.00125,0.0,0.23485]
[1778504947682,64.28,81255.19,4.5,-0.00125,0.0,0.23482]
[1778504952717,64.28,81257.27,4.5,-0.00125,0.0,0.23442]
[1778504957752,64.28,81260.18,4.5,-0.00124,0.0,0.23387]
[1778504958502,64.28,81260.18,4.5,-0.00124,0.0,0.23387]
[1778504959250,64.28,81260.01,4.5,-0.00124,0.0,0.2339]
[1778504959964,64.28,81260.01,4.5,-0.00124,0.0,0.2339]
[1778504960287,64.28,81260.92,4.5,-0.00124,0.0,0.23373]
[1778504960775,64.28,81260.92,4.5,-0.00124,0.0,0.23373]
[1778504960849,64.28,81260.92,4.5,-0.00124,0.0,0.23373]
[1778504962871,64.28,81268.39,4.5,-0.00124,0.0,0.23231]
[1778504964291,64.28,81270.79,4.5,-0.00123,0.0,0.23185]
[1778504968735,64.28,81272.86,4.5,-0.00123,0.0,0.23146]
[1778504969309,64.28,81265.7,4.5,-0.00124,0.0,0.23282]
[1778504971105,64.28,81263.83,4.5,-0.00124,0.0,0.23317]
[1778504971351,64.28,81264.72,4.5,-0.00124,0.0,0.23255]
[1778504972958,64.28,81252.98,4.5,-0.00125,0.0,0.23479]
[1778504972960,64.28,81252.98,4.5,-0.00125,0.0,0.23479]
[1778504973576,64.28,81243.99,4.5,-0.00126,0.0,0.23651]
[1778504975515,64.28,81243.7,4.5,-0.00126,0.0,0.23657]
[1778504976913,64.28,81242.83,4.5,-0.00126,0.0,0.23674]
[1778504977453,64.28,81241.67,4.5,-0.00126,0.0,0.23696]
[1778504978214,64.28,81241.67,4.5,-0.00126,0.0,0.23696]
[1778504981430,64.28,81237.15,4.5,-0.00127,0.0,0.23784]
[1778504981464,64.28,81237.15,4.5,-0.00127,0.0,0.23784]
[1778504984365,64.28,81235.81,4.5,-0.00127,0.0,0.23809]
[1778504985044,64.28,81235.81,4.5,-0.00127,0.0,0.23809]
[1778504987298,64.28,81235.7,4.5,-0.00127,0.0,0.23812]
[1778504988418,64.28,81236.03,4.5,-0.00127,0.0,0.23805]
[1778504990768,64.28,81236.05,4.5,-0.00127,0.0,0.23805]
[1778504992604,64.28,81236.05,4.5,-0.00127,0.0,0.23805]
[1778504994080,64.28,81236.05,4.5,-0.00127,0.0,0.23805]
[1778504995119,64.28,81236.05,4.5,-0.00127,0.0,0.23805]
[1778504999861,64.28,81235.58,4.5,-0.00127,0.0,0.23814]
[1778505000318,64.28,81235.62,4.5,-0.00127,0.0,0.23813]
[1778505002138,64.28,81235.62,4.5,-0.00127,0.0,0.23813]
[1778505002884,64.28,81235.5,4.5,-0.00127,0.0,0.23815]
[1778505004933,64.28,81235.62,4.5,-0.00127,0.0,0.23813]
[1778505005619,64.28,81235.67,4.5,-0.00127,0.0,0.23812]
[1778505008062,64.28,81235.45,4.5,-0.00127,0.0,0.23816]
[1778505008804,64.28,81235.32,4.5,-0.00127,0.0,0.23819]
[1778505009538,64.28,81235.36,4.5,-0.00127,0.0,0.23818]
[1778505010010,64.28,81235.36,4.5,-0.00127,0.0,0.23818]
[1778505015089,64.28,81234.39,4.5,-0.00127,0.0,0.23837]
[1778505016387,64.28,81235.08,4.5,-0.00127,0.0,0.23824]
[1778505017786,64.28,81243.32,4.5,-0.00126,0.0,0.23664]
[1778505018055,64.28,81243.32,4.5,-0.00126,0.0,0.23664]
[1778505018590,64.28,81254.2,4.5,-0.00125,0.0,0.23455]
[1778505019129,64.28,81254.2,4.5,-0.00125,0.0,0.23455]
[1778505020780,64.28,81254.57,4.5,-0.00125,0.0,0.23448]
[1778505022769,64.28,81255.16,4.5,-0.00125,0.0,0.23437]
[1778505028251,64.28,81254.91,4.5,-0.00125,0.0,0.23442]
[1778505029952,64.28,81255.0,4.5,-0.00125,0.0,0.2344]
[1778505030587,64.28,81255.0,4.5,-0.00125,0.0,0.2344]
[1778505036307,64.28,81257.46,4.5,-0.00124,0.0,0.23347]
[1778505042037,64.28,81257.07,4.5,-0.00124,0.0,0.23355]
[1778505042775,64.28,81257.71,4.5,-0.00124,0.0,0.23343]
[1778505046202,64.28,81257.06,4.5,-0.00124,0.0,0.23355]
[1778505046903,64.28,81257.06,4.5,-0.00124,0.0,0.23355]
[1778505047504,64.28,81257.06,4.5,-0.00124,0.0,0.23355]
[1778505047800,64.28,81257.06,4.5,-0.00124,0.0,0.23355]
[1778505049300,64.28,81252.55,4.5,-0.00125,0.0,0.23441]
[1778505050049,64.28,81239.29,4.5,-0.00126,0.0,0.23696]
[1778505052773,64.28,81240.39,4.5,-0.00126,0.0,0.23675]
[1778505053429,64.28,81240.6,4.5,-0.00126,0.0,0.23671]
[1778505056621,64.28,81240.48,4.5,-0.00126,0.0,0.23673]
[1778505057296,64.28,81240.48,4.5,-0.00126,0.0,0.23673]
[1778505057919,64.28,81240.48,4.5,-0.00126,0.0,0.23673]
[1778505058365,64.28,81241.63,4.5,-0.00126,0.0,0.23651]
[1778505058557,64.28,81241.63,4.5,-0.00126,0.0,0.23651]
[1778505058676,64.28,81241.63,4.5,-0.00126,0.0,0.23651]
[1778505059079,64.28,81241.63,4.5,-0.00126,0.0,0.23651]
[1778505059678,64.28,81240.6,4.5,-0.00126,0.0,0.23671]
[1778505062050,64.28,81237.15,4.5,-0.00127,0.0,0.23737]
[1778505062899,64.28,81236.93,4.5,-0.00127,0.0,0.23742]
[1778505068028,64.28,81238.13,4.5,-0.00126,0.0,0.23718]
[1778505068630,64.28,81237.87,4.5,-0.00127,0.0,0.23723]
[1778505069902,64.28,81238.07,4.5,-0.00126,0.0,0.2372]
[1778505071076,64.28,81246.88,4.5,-0.00125,0.0,0.2355]
[1778505071724,64.28,81248.45,4.5,-0.00125,0.0,0.2352]
[1778505072342,64.28,81248.45,4.5,-0.00125,0.0,0.2352]
[1778505073051,64.28,81249.14,4.5,-0.00125,0.0,0.23507]
[1778505073613,64.28,81248.79,4.5,-0.00125,0.0,0.23513]
[1778505074200,64.28,81248.79,4.5,-0.00125,0.0,0.23513]
[1778505074872,64.28,81248.59,4.5,-0.00125,0.0,0.23517]
[1778505079162,64.28,81245.17,4.5,-0.00126,0.0,0.23583]
[1778505079834,64.28,81246.48,4.5,-0.00126,0.0,0.23558]
[1778505085650,64.28,81242.8,4.5,-0.00126,0.0,0.23628]
[1778505090685,64.28,81240.3,4.5,-0.00126,0.0,0.23677]
[1778505091934,64.28,81240.3,4.5,-0.00126,0.0,0.23677]
[1778505092583,64.28,81240.85,4.5,-0.00126,0.0,0.2362]
[1778505095229,64.28,81240.17,4.5,-0.00126,0.0,0.23633]
[1778505095402,64.28,81240.75,4.5,-0.00126,0.0,0.23622]
[1778505097501,64.28,81236.32,4.5,-0.00126,0.0,0.23707]
[1778505098926,64.28,81235.85,4.5,-0.00127,0.0,0.23716]
[1778505104783,64.28,81233.38,4.5,-0.00127,0.0,0.23764]
[1778505107751,64.28,81227.99,4.5,-0.00127,0.0,0.23869]
[1778505108182,64.28,81227.99,4.5,-0.00127,0.0,0.23869]
[1778505113765,64.28,81227.52,4.5,-0.00127,0.0,0.23878]
[1778505114369,64.28,81227.52,4.5,-0.00127,0.0,0.23878]
[1778505115326,64.28,81233.46,4.5,-0.00127,0.0,0.23763]
[1778505115615,64.28,81234.15,4.5,-0.00127,0.0,0.23749]
[1778505116641,64.28,81238.51,4.5,-0.00126,0.0,0.23665]
[1778505117205,64.28,81238.51,4.5,-0.00126,0.0,0.23665]
[1778505120943,64.28,81240.05,4.5,-0.00126,0.0,0.23635]
[1778505122174,64.28,81240.54,4.5,-0.00126,0.0,0.23626]
[1778505126694,64.28,81245.46,4.5,-0.00125,0.0,0.23531]
[1778505127273,64.28,81245.46,4.5,-0.00125,0.0,0.23531]
[1778505130382,64.28,81245.52,4.5,-0.00125,0.0,0.2353]
[1778505131012,64.28,81245.36,4.5,-0.00125,0.0,0.23533]
[1778505134207,64.28,81245.44,4.5,-0.00125,0.0,0.23532]
[1778505135420,64.28,81245.41,4.5,-0.00125,0.0,0.23532]
[1778505145042,64.28,81239.4,4.5,-0.00126,0.0,0.23648]
[1778505145728,64.28,81239.28,4.5,-0.00126,0.0,0.2365]
[1778505149608,64.28,81239.53,4.5,-0.00126,0.0,0.23645]
[1778505149626,64.28,81239.53,4.5,-0.00126,0.0,0.23645]
[1778505152277,64.28,81245.91,4.5,-0.00125,0.0,0.23477]
[1778505152309,64.28,81245.91,4.5,-0.00125,0.0,0.23477]
[1778505154948,64.28,81252.11,4.5,-0.00124,0.0,0.23358]
[1778505155568,64.28,81251.96,4.5,-0.00124,0.0,0.23361]
[1778505157450,64.28,81253.11,4.5,-0.00124,0.0,0.23339]
[1778505157633,64.28,81261.27,4.5,-0.00123,0.0,0.23184]
[1778505160252,64.28,81261.65,4.5,-0.00123,0.0,0.23177]
[1778505160852,64.28,81259.99,4.5,-0.00124,0.0,0.23209]
[1778505161145,64.28,81259.99,4.5,-0.00124,0.0,0.23209]
[1778505161914,64.28,81252.46,4.5,-0.00124,0.0,0.23352]
[1778505168230,64.28,81249.13,4.5,-0.00125,0.0,0.23415]
[1778505173265,64.28,81250.11,4.5,-0.00125,0.0,0.23397]
[1778505174323,64.28,81250.11,4.5,-0.00125,0.0,0.23397]
[1778505174959,64.28,81249.46,4.5,-0.00125,0.0,0.23409]
[1778505177337,64.28,81250.12,4.5,-0.00125,0.0,0.23396]
[1778505178004,64.28,81249.46,4.5,-0.00125,0.0,0.23409]
[1778505179883,64.28,81249.98,4.5,-0.00125,0.0,0.23399]
[1778505180247,64.28,81249.98,4.5,-0.00125,0.0,0.23399]
[1778505181231,64.28,81249.98,4.5,-0.00125,0.0,0.23399]
[1778505184032,64.28,81250.07,4.5,-0.00125,0.0,0.23397]
[1778505185427,64.28,81249.27,4.5,-0.00125,0.0,0.23413]
[1778505186158,64.28,81249.27,4.5,-0.00125,0.0,0.23413]
[1778505190847,64.28,81249.78,4.5,-0.00125,0.0,0.23403]
[1778505191374,64.28,81249.78,4.5,-0.00125,0.0,0.23403]
[1778505194147,64.28,81249.78,4.5,-0.00125,0.0,0.23403]
[1778505194849,64.28,81249.78,4.5,-0.00125,0.0,0.23403]
[1778505198397,64.28,81249.75,4.5,-0.00125,0.0,0.23403]
[1778505199125,64.28,81249.75,4.5,-0.00125,0.0,0.23403]
[1778505204484,64.28,81249.65,4.5,-0.00125,0.0,0.23405]
[1778505204927,64.28,81249.65,4.5,-0.00125,0.0,0.23405]
[1778505205332,64.28,81249.65,4.5,-0.00125,0.0,0.23405]
[1778505207748,64.28,81250.02,4.5,-0.00125,0.0,0.23398]
[1778505209028,64.28,81249.07,4.5,-0.00125,0.0,0.23416]
[1778505211706,64.28,81248.36,4.5,-0.00125,0.0,0.2343]
[1778505211731,64.28,81248.36,4.5,-0.00125,0.0,0.2343]
[1778505214415,64.28,81231.01,4.5,-0.00127,0.0,0.23718]
[1778505215013,64.28,81230.89,4.5,-0.00127,0.0,0.2372]
[1778505218585,64.28,81230.89,4.5,-0.00127,0.0,0.2372]
[1778505219316,64.28,81230.89,4.5,-0.00127,0.0,0.2372]
[1778505219951,64.28,81230.85,4.5,-0.00127,0.0,0.23721]
[1778505220608,64.28,81223.49,4.5,-0.00127,0.0,0.23864]
[1778505225984,64.28,81233.45,4.5,-0.00126,0.0,0.23671]
[1778505226557,64.28,81233.45,4.5,-0.00126,0.0,0.23671]
[1778505231673,64.28,81243.89,4.5,-0.00125,0.0,0.2347]
[1778505234813,64.28,81243.93,4.5,-0.00125,0.0,0.23469]
[1778505235279,64.28,81243.93,4.5,-0.00125,0.0,0.23469]
[1778505236596,64.28,81243.93,4.5,-0.00125,0.0,0.23469]
[1778505237623,64.28,81243.93,4.5,-0.00125,0.0,0.23469]
[1778505241255,64.28,81244.13,4.5,-0.00125,0.0,0.23465]
[1778505241884,64.28,81244.84,4.5,-0.00125,0.0,0.23452]
[1778505245121,64.28,81255.9,4.5,-0.00124,0.0,0.23241]
[1778505245829,64.28,81256.4,4.5,-0.00124,0.0,0.23231]
[1778505248273,64.28,81256.64,4.5,-0.00124,0.0,0.23227]
[1778505248980,64.28,81256.69,4.5,-0.00124,0.0,0.23226]
[1778505252376,64.28,81256.83,4.5,-0.00124,0.0,0.23223]
[1778505252986,64.28,81256.77,4.5,-0.00124,0.0,0.23224]
[1778505254079,64.28,81257.51,4.5,-0.00124,0.0,0.2321]
[1778505254646,64.28,81258.46,4.5,-0.00123,0.0,0.23192]
[1778505257042,64.28,81260.08,4.5,-0.00123,0.0,0.23162]
[1778505257693,64.28,81259.84,4.5,-0.00123,0.0,0.23166]
[1778505262890,64.28,81260.75,4.5,-0.00123,0.0,0.23149]
[1778505266130,64.28,81259.94,4.5,-0.00123,0.0,0.23164]
[1778505266907,64.28,81260.22,4.5,-0.00123,0.0,0.23159]
[1778505270938,64.28,81260.46,4.5,-0.00123,0.0,0.23154]
[1778505271313,64.28,81260.46,4.5,-0.00123,0.0,0.23154]
[1778505273862,64.28,81260.64,4.5,-0.00123,0.0,0.23106]
[1778505274429,64.28,81260.64,4.5,-0.00123,0.0,0.23106]
[1778505276106,64.28,81261.12,4.5,-0.00123,0.0,0.23097]
[1778505276738,64.28,81261.12,4.5,-0.00123,0.0,0.23097]
[1778505278754,64.28,81261.54,4.5,-0.00123,0.0,0.23089]
[1778505279982,64.28,81261.82,4.5,-0.00123,0.0,0.23083]
[1778505280641,64.28,81261.72,4.5,-0.00123,0.0,0.23085]
[1778505281242,64.28,81261.72,4.5,-0.00123,0.0,0.23085]
[1778505281956,64.28,81261.42,4.5,-0.00123,0.0,0.23091]
[1778505283167,64.28,81261.37,4.5,-0.00123,0.0,0.23092]
[1778505285954,64.28,81258.01,4.5,-0.00123,0.0,0.23155]
[1778505286660,64.28,81256.61,4.5,-0.00123,0.0,0.23182]
[1778505293109,64.28,81257.26,4.5,-0.00123,0.0,0.2317]
[1778505294196,64.28,81257.26,4.5,-0.00123,0.0,0.2317]
[1778505294613,64.28,81257.23,4.5,-0.00123,0.0,0.2317]
[1778505297430,64.28,81257.83,4.5,-0.00123,0.0,0.23159]
[1778505298157,64.28,81258.14,4.5,-0.00123,0.0,0.23153]
[1778505302035,64.28,81257.32,4.5,-0.00123,0.0,0.23169]
[1778505303638,64.28,81257.32,4.5,-0.00123,0.0,0.23169]
[1778505307078,64.28,81260.2,4.5,-0.00123,0.0,0.23114]
[1778505308092,64.28,81260.35,4.5,-0.00123,0.0,0.23111]
[1778505317946,64.28,81260.74,4.5,-0.00123,0.0,0.23104]
[1778505318534,64.28,81260.74,4.5,-0.00123,0.0,0.23104]
[1778505320953,64.28,81262.05,4.5,-0.00123,0.0,0.23079]
[1778505322839,64.28,81261.08,4.5,-0.00123,0.0,0.23097]
[1778505325251,64.28,81261.44,4.5,-0.00123,0.0,0.23091]
[1778505325282,64.28,81261.44,4.5,-0.00123,0.0,0.23091]
[1778505325454,64.28,81261.44,4.5,-0.00123,0.0,0.23091]
[1778505326129,64.28,81266.7,4.5,-0.00122,0.0,0.22992]
[1778505332391,64.28,81274.31,4.5,-0.00121,0.0,0.22804]
[1778505334266,64.28,81273.88,4.5,-0.00121,0.0,0.22812]
[1778505334776,64.28,81273.74,4.5,-0.00121,0.0,0.22815]
[1778505338871,64.28,81270.45,4.5,-0.00122,0.0,0.22876]
[1778505339394,64.28,81270.45,4.5,-0.00122,0.0,0.22876]
[1778505339980,64.28,81267.03,4.5,-0.00122,0.0,0.2294]
[1778505340975,64.28,81266.86,4.5,-0.00122,0.0,0.22944]
[1778505342258,64.28,81267.01,4.5,-0.00122,0.0,0.22941]
[1778505343739,64.28,81267.29,4.5,-0.00122,0.0,0.22935]
[1778505347348,64.28,81268.53,4.5,-0.00122,0.0,0.22912]
[1778505348003,64.28,81267.71,4.5,-0.00122,0.0,0.22928]
[1778505355554,64.28,81266.58,4.5,-0.00122,0.0,0.22949]
[1778505356873,64.28,81266.58,4.5,-0.00122,0.0,0.22949]
[1778505357949,64.28,81265.89,4.5,-0.00122,0.0,0.22962]
[1778505362914,64.28,81272.78,4.5,-0.00121,0.0,0.22833]
[1778505363465,64.28,81272.78,4.5,-0.00121,0.0,0.22833]
[1778505365902,64.28,81272.41,4.5,-0.00121,0.0,0.2284]
[1778505366438,64.28,81272.41,4.5,-0.00121,0.0,0.2284]
[1778505372335,64.28,81272.58,4.5,-0.00121,0.0,0.22836]
[1778505373048,64.28,81272.61,4.5,-0.00121,0.0,0.22836]
[1778505379011,64.28,81271.66,4.5,-0.00122,0.0,0.22854]
[1778505380163,64.28,81272.94,4.5,-0.00121,0.0,0.2283]
[1778505382758,64.28,81272.8,4.5,-0.00121,0.0,0.22832]
[1778505383413,64.28,81272.8,4.5,-0.00121,0.0,0.22832]
[1778505384091,64.28,81273.08,4.5,-0.00121,0.0,0.22827]
[1778505384791,64.28,81272.94,4.5,-0.00121,0.0,0.2283]
[1778505389792,64.28,81273.48,4.5,-0.00121,0.0,0.2282]
[1778505395834,64.28,81273.42,4.5,-0.00121,0.0,0.22776]
[1778505397688,64.28,81273.42,4.5,-0.00121,0.0,0.22776]
[1778505399136,64.28,81273.88,4.5,-0.00121,0.0,0.22767]
[1778505399833,64.28,81273.35,4.5,-0.00121,0.0,0.22777]
[1778505400971,64.28,81273.66,4.5,-0.00121,0.0,0.22771]
[1778505401771,64.28,81273.43,4.5,-0.00121,0.0,0.22776]
[1778505402292,64.28,81273.43,4.5,-0.00121,0.0,0.22776]
[1778505402884,64.28,81273.32,4.5,-0.00121,0.0,0.22778]
[1778505403369,64.28,81273.32,4.5,-0.00121,0.0,0.22778]
[1778505403512,64.28,81273.32,4.5,-0.00121,0.0,0.22778]
[1778505403572,64.28,81273.32,4.5,-0.00121,0.0,0.22778]
[1778505404897,64.28,81291.47,4.5,-0.00119,0.0,0.22442]
[1778505407376,64.28,81296.47,4.5,-0.00119,0.0,0.2235]
[1778505408143,64.28,81297.77,4.5,-0.00118,0.0,0.22326]
[1778505409421,64.28,81297.27,4.5,-0.00119,0.0,0.22335]
[1778505410121,64.28,81297.33,4.5,-0.00119,0.0,0.22334]
[1778505415962,64.28,81301.98,4.5,-0.00118,0.0,0.22249]
[1778505416544,64.28,81301.98,4.5,-0.00118,0.0,0.22249]
[1778505422036,64.28,81289.41,4.5,-0.00119,0.0,0.22479]
[1778505422937,64.28,81289.41,4.5,-0.00119,0.0,0.22479]
[1778505423507,64.28,81289.41,4.5,-0.00119,0.0,0.22479]
[1778505425737,64.28,81289.18,4.5,-0.00119,0.0,0.22484]
[1778505425786,64.28,81289.18,4.5,-0.00119,0.0,0.22484]
[1778505428561,64.28,81282.33,4.5,-0.0012,0.0,0.2261]
[1778505429152,64.28,81282.96,4.5,-0.0012,0.0,0.22599]
[1778505437236,64.28,81283.24,4.5,-0.0012,0.0,0.22593]
[1778505438017,64.28,81283.08,4.5,-0.0012,0.0,0.22596]
[1778505444032,64.28,81283.52,4.5,-0.0012,0.0,0.22588]
[1778505445308,64.28,81283.37,4.5,-0.0012,0.0,0.22591]
[1778505446535,64.28,81283.37,4.5,-0.0012,0.0,0.22591]
[1778505447181,64.28,81283.3,4.5,-0.0012,0.0,0.22592]
[1778505449885,64.28,81283.15,4.5,-0.0012,0.0,0.22595]
[1778505450379,64.28,81283.15,4.5,-0.0012,0.0,0.22595]
[1778505452073,64.28,81283.66,4.5,-0.0012,0.0,0.22541]
[1778505453326,64.28,81284.75,4.5,-0.0012,0.0,0.22521]
[1778505454006,64.28,81285.11,4.5,-0.0012,0.0,0.22515]
[1778505454596,64.28,81285.11,4.5,-0.0012,0.0,0.22515]
[1778505457994,64.28,81284.49,4.5,-0.0012,0.0,0.22526]
[1778505458457,64.28,81284.49,4.5,-0.0012,0.0,0.22526]
[1778505461725,64.28,81284.34,4.5,-0.0012,0.0,0.22529]
[1778505462293,64.28,81284.36,4.5,-0.0012,0.0,0.22528]
[1778505463477,64.28,81284.13,4.5,-0.0012,0.0,0.22533]
[1778505464213,64.28,81284.13,4.5,-0.0012,0.0,0.22533]
[1778505465329,64.28,81281.33,4.5,-0.0012,0.0,0.22584]
[1778505466591,64.28,81281.25,4.5,-0.0012,0.0,0.22586]
[1778505468703,64.28,81281.6,4.5,-0.0012,0.0,0.22579]
[1778505469047,64.28,81281.73,4.5,-0.0012,0.0,0.22577]
[1778505469051,64.28,81281.73,4.5,-0.0012,0.0,0.22577]
[1778505469578,64.28,81281.73,4.5,-0.0012,0.0,0.22577]
[1778505470270,64.28,81271.76,4.5,-0.00121,0.0,0.22762]
[1778505470969,64.28,81271.48,4.5,-0.00121,0.0,0.22767]
[1778505473816,64.28,81271.08,4.5,-0.00121,0.0,0.22775]
[1778505474431,64.28,81271.08,4.5,-0.00121,0.0,0.22775]
[1778505475092,64.28,81272.08,4.5,-0.00121,0.0,0.22756]
[1778505475795,64.28,81271.2,4.5,-0.00121,0.0,0.22773]
[1778505477771,64.28,81271.11,4.5,-0.00121,0.0,0.22774]
[1778505478242,64.28,81271.98,4.5,-0.00121,0.0,0.22758]
[1778505478761,64.28,81271.98,4.5,-0.00121,0.0,0.22758]
[1778505478856,64.28,81280.11,4.5,-0.0012,0.0,0.22607]
[1778505479023,64.28,81280.11,4.5,-0.0012,0.0,0.22607]
[1778505479254,64.28,81280.11,4.5,-0.0012,0.0,0.22607]
[1778505484473,64.28,81290.08,4.5,-0.00119,0.0,0.22423]
[1778505484897,64.28,81290.08,4.5,-0.00119,0.0,0.22423]
[1778505485551,64.28,81290.08,4.5,-0.00119,0.0,0.22423]
[1778505487980,64.28,81290.91,4.5,-0.00119,0.0,0.22408]
[1778505487996,64.28,81290.91,4.5,-0.00119,0.0,0.22408]
[1778505488075,64.28,81290.91,4.5,-0.00119,0.0,0.22408]
[1778505488547,64.28,81290.91,4.5,-0.00119,0.0,0.22408]
[1778505493583,64.28,81303.49,4.5,-0.00118,0.0,0.22177]
[1778505494748,64.28,81303.25,4.5,-0.00118,0.0,0.22182]
[1778505499136,64.28,81303.61,4.5,-0.00118,0.0,0.22175]
[1778505499891,64.28,81303.76,4.5,-0.00118,0.0,0.22173]
[1778505500598,64.28,81303.76,4.5,-0.00118,0.0,0.22173]
[1778505500972,64.28,81303.83,4.5,-0.00118,0.0,0.22171]
[1778505505319,64.28,81307.35,4.5,-0.00117,0.0,0.22107]
[1778505506061,64.28,81307.27,4.5,-0.00117,0.0,0.22109]
[1778505507572,64.28,81307.11,4.5,-0.00117,0.0,0.22112]
[1778505508218,64.28,81297.6,4.5,-0.00118,0.0,0.22285]
[1778505513676,64.28,81293.06,4.5,-0.00119,0.0,0.22324]
[1778505515981,64.28,81294.94,4.5,-0.00118,0.0,0.2229]
[1778505516494,64.28,81294.94,4.5,-0.00118,0.0,0.2229]
[1778505518267,64.28,81291.79,4.5,-0.00119,0.0,0.22347]
[1778505519735,64.28,81290.9,4.5,-0.00119,0.0,0.22364]
[1778505520260,64.28,81290.32,4.5,-0.00119,0.0,0.22374]
[1778505521568,64.28,81288.65,4.5,-0.00119,0.0,0.22405]
[1778505522896,64.28,81288.05,4.5,-0.00119,0.0,0.22416]
[1778505523625,64.28,81288.05,4.5,-0.00119,0.0,0.22416]
[1778505527170,64.28,81287.09,4.5,-0.00119,0.0,0.22434]
[1778505527968,64.28,81286.92,4.5,-0.00119,0.0,0.22437]
[1778505529194,64.28,81286.94,4.5,-0.00119,0.0,0.22437]
[1778505529871,64.28,81286.91,4.5,-0.00119,0.0,0.22437]
[1778505533559,64.28,81286.44,4.5,-0.00119,0.0,0.22446]
[1778505534235,64.28,81286.44,4.5,-0.00119,0.0,0.22446]
[1778505534818,64.28,81286.44,4.5,-0.00119,0.0,0.22446]
[1778505535283,64.28,81286.18,4.5,-0.00119,0.0,0.2245]
[1778505537647,64.28,81285.74,4.5,-0.00119,0.0,0.22459]
[1778505538190,64.28,81285.74,4.5,-0.00119,0.0,0.22459]
[1778505542751,64.28,81284.99,4.5,-0.00119,0.0,0.22472]
[1778505543435,64.28,81284.59,4.5,-0.00119,0.0,0.2248]
[1778505549928,64.28,81284.67,4.5,-0.00119,0.0,0.22478]
[1778505551454,64.28,81284.67,4.5,-0.00119,0.0,0.22478]
[1778505552751,64.28,81285.04,4.5,-0.00119,0.0,0.22472]
[1778505554832,64.28,81285.04,4.5,-0.00119,0.0,0.22472]
[1778505555368,64.28,81285.05,4.5,-0.00119,0.0,0.22471]
[1778505557101,64.28,81284.98,4.5,-0.00119,0.0,0.22473]
[1778505557744,64.28,81284.98,4.5,-0.00119,0.0,0.22473]
[1778505564297,64.28,81285.14,4.5,-0.00119,0.0,0.2247]
[1778505564604,64.28,81285.14,4.5,-0.00119,0.0,0.2247]
[1778505572082,64.28,81271.54,4.5,-0.00121,0.0,0.22677]
[1778505575942,64.28,81271.6,4.5,-0.00121,0.0,0.22676]
[1778505576568,64.28,81271.6,4.5,-0.00121,0.0,0.22676]
[1778505577903,64.28,81267.53,4.5,-0.00121,0.0,0.22752]
[1778505577995,64.28,81267.53,4.5,-0.00121,0.0,0.22752]
[1778505580720,64.28,81256.68,4.5,-0.00122,0.0,0.22955]
[1778505581059,64.28,81249.37,4.5,-0.00123,0.0,0.23093]
[1778505582530,64.28,81250.32,4.5,-0.00123,0.0,0.23075]
[1778505583110,64.28,81249.77,4.5,-0.00123,0.0,0.23085]
[1778505588194,64.28,81226.54,4.5,-0.00126,0.0,0.23528]
[1778505593229,64.28,81222.33,4.5,-0.00126,0.0,0.23609]
[1778505598264,64.28,81207.5,4.5,-0.00128,0.0,0.23896]
[1778505599440,64.28,81207.5,4.5,-0.00128,0.0,0.23896]
[1778505600053,64.28,81206.48,4.5,-0.00128,0.0,0.23916]
[1778505601266,64.28,81206.92,4.5,-0.00128,0.0,0.23908]
[1778505602576,64.28,81207.4,4.5,-0.00128,0.0,0.23898]
[1778505608037,64.28,81212.09,4.5,-0.00127,0.0,0.23807]
[1778505608369,64.28,81212.09,4.5,-0.00127,0.0,0.23807]
[1778505608758,64.28,81212.09,4.5,-0.00127,0.0,0.23807]
[1778505608774,64.28,81212.09,4.5,-0.00127,0.0,0.23807]
[1778505611987,64.28,81219.08,4.5,-0.00126,0.0,0.23671]
[1778505612531,64.28,81219.08,4.5,-0.00126,0.0,0.23671]
[1778505615928,64.28,81213.81,4.5,-0.00127,0.0,0.23774]
[1778505616076,64.28,81215.98,4.5,-0.00127,0.0,0.23731]
[1778505616511,64.28,81215.98,4.5,-0.00127,0.0,0.23731]
[1778505617190,64.28,81216.0,4.5,-0.00127,0.0,0.23731]
[1778505621393,64.28,81236.76,4.5,-0.00124,0.0,0.23332]
[1778505621481,64.28,81236.76,4.5,-0.00124,0.0,0.23332]
[1778505621799,64.28,81236.76,4.5,-0.00124,0.0,0.23332]
[1778505622969,64.28,81245.35,4.5,-0.00124,0.0,0.23169]
[1778505626074,64.28,81245.29,4.5,-0.00124,0.0,0.2317]
[1778505627752,64.28,81244.96,4.5,-0.00124,0.0,0.23176]
[1778505629122,64.28,81245.25,4.5,-0.00124,0.0,0.23171]
[1778505629809,64.28,81245.25,4.5,-0.00124,0.0,0.23171]
[1778505632719,64.28,81246.49,4.5,-0.00123,0.0,0.23102]
[1778505633292,64.28,81247.42,4.5,-0.00123,0.0,0.23084]
[1778505636036,64.28,81246.47,4.5,-0.00123,0.0,0.23102]
[1778505636659,64.28,81246.47,4.5,-0.00123,0.0,0.23102]
[1778505641724,64.28,81244.84,4.5,-0.00123,0.0,0.23133]
[1778505642262,64.28,81244.29,4.5,-0.00123,0.0,0.23143]
[1778505647850,64.28,81238.09,4.5,-0.00124,0.0,0.23261]
[1778505648286,64.28,81237.64,4.5,-0.00124,0.0,0.2327]
[1778505653305,64.28,81237.25,4.5,-0.00124,0.0,0.23277]
[1778505654014,64.28,81237.25,4.5,-0.00124,0.0,0.23277]
[1778505658388,64.28,81235.69,4.5,-0.00124,0.0,0.23307]
[1778505659175,64.28,81235.03,4.5,-0.00124,0.0,0.23319]
[1778505664736,64.28,81236.48,4.5,-0.00124,0.0,0.23292]
[1778505667217,64.28,81236.49,4.5,-0.00124,0.0,0.23292]
[1778505668002,64.28,81235.86,4.5,-0.00124,0.0,0.23304]
[1778505668262,64.28,81235.86,4.5,-0.00124,0.0,0.23304]
[1778505669208,64.28,81251.59,4.5,-0.00123,0.0,0.23006]
[1778505672493,64.28,81258.81,4.5,-0.00122,0.0,0.2287]
[1778505672977,64.28,81258.81,4.5,-0.00122,0.0,0.2287]
[1778505674177,64.28,81254.84,4.5,-0.00122,0.0,0.22944]
[1778505674897,64.28,81254.84,4.5,-0.00122,0.0,0.22944]
[1778505680855,64.28,81249.5,4.5,-0.00123,0.0,0.23045]
[1778505683366,64.28,81246.87,4.5,-0.00123,0.0,0.23095]
[1778505684125,64.28,81246.87,4.5,-0.00123,0.0,0.23095]
[1778505684177,64.28,81246.87,4.5,-0.00123,0.0,0.23095]
[1778505684921,64.28,81246.87,4.5,-0.00123,0.0,0.23095]
[1778505685381,64.28,81245.57,4.5,-0.00123,0.0,0.23119]
[1778505686037,64.28,81246.52,4.5,-0.00123,0.0,0.23101]
[1778505688279,64.28,81247.04,4.5,-0.00123,0.0,0.23091]
[1778505688967,64.28,81247.04,4.5,-0.00123,0.0,0.23091]
[1778505696118,64.28,81247.36,4.5,-0.00123,0.0,0.2304]
[1778505696753,64.28,81247.36,4.5,-0.00123,0.0,0.2304]
[1778505698584,64.28,81248.52,4.5,-0.00123,0.0,0.23018]
[1778505699062,64.28,81248.52,4.5,-0.00123,0.0,0.23018]
[1778505700964,64.28,81248.47,4.5,-0.00123,0.0,0.23019]
[1778505701615,64.28,81248.47,4.5,-0.00123,0.0,0.23019]
[1778505704181,64.28,81248.08,4.5,-0.00123,0.0,0.23027]
[1778505704896,64.28,81248.08,4.5,-0.00123,0.0,0.23027]
[1778505712072,64.28,81245.73,4.5,-0.00123,0.0,0.23071]
[1778505713624,64.28,81245.73,4.5,-0.00123,0.0,0.23071]
[1778505714314,64.28,81246.05,4.5,-0.00123,0.0,0.23065]
[1778505716731,64.28,81245.78,4.5,-0.00123,0.0,0.2307]
[1778505717237,64.28,81245.74,4.5,-0.00123,0.0,0.23071]
[1778505719754,64.28,81245.24,4.5,-0.00123,0.0,0.2308]
[1778505720265,64.28,81245.48,4.5,-0.00123,0.0,0.23076]
[1778505721363,64.28,81246.12,4.5,-0.00123,0.0,0.23063]
[1778505722221,64.28,81246.49,4.5,-0.00123,0.0,0.23057]
[1778505725006,64.28,81245.96,4.5,-0.00123,0.0,0.23067]
[1778505726876,64.28,81246.08,4.5,-0.00123,0.0,0.23064]
[1778505732212,64.28,81246.91,4.5,-0.00123,0.0,0.23049]
[1778505737915,64.28,81246.16,4.5,-0.00123,0.0,0.23063]
[1778505738359,64.28,81246.85,4.5,-0.00123,0.0,0.2305]
[1778505743407,64.28,81247.19,4.5,-0.00123,0.0,0.23043]
[1778505744078,64.28,81247.19,4.5,-0.00123,0.0,0.23043]
[1778505747769,64.28,81246.87,4.5,-0.00123,0.0,0.23049]
[1778505749090,64.28,81247.56,4.5,-0.00123,0.0,0.23036]
[1778505750344,64.28,81248.86,4.5,-0.00123,0.0,0.23012]
[1778505750977,64.28,81248.86,4.5,-0.00123,0.0,0.23012]
[1778505752342,64.28,81248.69,4.5,-0.00122,0.0,0.2297]
[1778505753048,64.28,81248.69,4.5,-0.00122,0.0,0.2297]
[1778505754222,64.28,81247.79,4.5,-0.00123,0.0,0.22987]
[1778505754995,64.28,81247.79,4.5,-0.00123,0.0,0.22987]
[1778505757419,64.28,81248.44,4.5,-0.00122,0.0,0.22975]
[1778505758137,64.28,81248.44,4.5,-0.00122,0.0,0.22975]
[1778505758813,64.28,81248.44,4.5,-0.00122,0.0,0.22975]
[1778505759327,64.28,81248.55,4.5,-0.00122,0.0,0.22973]
[1778505762186,64.28,81248.88,4.5,-0.00122,0.0,0.22966]
[1778505762827,64.28,81248.88,4.5,-0.00122,0.0,0.22966]
[1778505763400,64.28,81248.88,4.5,-0.00122,0.0,0.22966]
[1778505765241,64.28,81248.84,4.5,-0.00122,0.0,0.22967]
[1778505765979,64.28,81248.84,4.5,-0.00122,0.0,0.22967]
[1778505766689,64.28,81248.56,4.5,-0.00122,0.0,0.22972]
[1778505768664,64.28,81248.65,4.5,-0.00122,0.0,0.22971]
[1778505769304,64.28,81247.93,4.5,-0.00123,0.0,0.22984]
[1778505769972,64.28,81247.93,4.5,-0.00123,0.0,0.22984]
[1778505770549,64.28,81247.93,4.5,-0.00123,0.0,0.22984]
[1778505776357,64.28,81247.68,4.5,-0.00123,0.0,0.22989]
[1778505777813,64.28,81247.68,4.5,-0.00123,0.0,0.22989]
[1778505781266,64.28,81248.52,4.5,-0.00122,0.0,0.22973]
[1778505782042,64.28,81248.52,4.5,-0.00122,0.0,0.22973]
[1778505784420,64.28,81248.24,4.5,-0.00122,0.0,0.22978]
[1778505785132,64.28,81246.44,4.5,-0.00123,0.0,0.23012]
[1778505787421,64.28,81246.83,4.5,-0.00123,0.0,0.23005]
[1778505788151,64.28,81246.39,4.5,-0.00123,0.0,0.23013]
[1778505793641,64.28,81230.27,4.5,-0.00124,0.0,0.23319]
[1778505794306,64.28,81230.27,4.5,-0.00124,0.0,0.23319]
[1778505795224,64.28,81231.88,4.5,-0.00124,0.0,0.23288]
[1778505797053,64.28,81228.98,4.5,-0.00125,0.0,0.23344]
[1778505797749,64.28,81229.64,4.5,-0.00125,0.0,0.23331]
[1778505802807,64.28,81232.21,4.5,-0.00124,0.0,0.23282]
[1778505803307,64.28,81232.12,4.5,-0.00124,0.0,0.23284]
[1778505806998,64.28,81231.68,4.5,-0.00124,0.0,0.23292]
[1778505807478,64.28,81231.16,4.5,-0.00124,0.0,0.23302]
[1778505808210,64.28,81231.91,4.5,-0.00124,0.0,0.23288]
[1778505808974,64.28,81231.91,4.5,-0.00124,0.0,0.23288]
[1778505810762,64.28,81230.66,4.5,-0.00124,0.0,0.23311]
[1778505811346,64.28,81230.84,4.5,-0.00124,0.0,0.23308]
[1778505812895,64.28,81230.84,4.5,-0.00124,0.0,0.23262]
[1778505813192,64.28,81230.74,4.5,-0.00124,0.0,0.23264]
[1778505813201,64.28,81230.74,4.5,-0.00124,0.0,0.23264]
[1778505813254,64.28,81230.74,4.5,-0.00124,0.0,0.23264]
[1778505813282,64.28,81230.74,4.5,-0.00124,0.0,0.23264]
[1778505813867,64.28,81230.74,4.5,-0.00124,0.0,0.23264]
[1778505819824,64.28,81244.43,4.5,-0.00123,0.0,0.23005]
[1778505820364,64.28,81244.43,4.5,-0.00123,0.0,0.23005]
[1778505821547,64.28,81244.43,4.5,-0.00123,0.0,0.23005]
[1778505824888,64.28,81235.4,4.5,-0.00124,0.0,0.23176]
[1778505825528,64.28,81232.25,4.5,-0.00124,0.0,0.23236]
[1778505826846,64.28,81231.95,4.5,-0.00124,0.0,0.23241]
[1778505828062,64.28,81227.62,4.5,-0.00125,0.0,0.23324]
[1778505828634,64.28,81227.49,4.5,-0.00125,0.0,0.23326]
[1778505829402,64.28,81227.81,4.5,-0.00125,0.0,0.2332]
[1778505834929,64.28,81236.24,4.5,-0.00124,0.0,0.2316]
[1778505839964,64.28,81235.72,4.5,-0.00124,0.0,0.2317]
[1778505843027,64.28,81235.34,4.5,-0.00124,0.0,0.23177]
[1778505843580,64.28,81236.43,4.5,-0.00124,0.0,0.23156]
[1778505846731,64.28,81237.77,4.5,-0.00123,0.0,0.23131]
[1778505847294,64.28,81237.3,4.5,-0.00123,0.0,0.2314]
[1778505851718,64.28,81241.17,4.5,-0.00123,0.0,0.23066]
[1778505852229,64.28,81238.33,4.5,-0.00123,0.0,0.2312]
[1778505856512,64.28,81227.25,4.5,-0.00125,0.0,0.23331]
[1778505857210,64.28,81227.77,4.5,-0.00125,0.0,0.23321]
[1778505858719,64.28,81228.2,4.5,-0.00124,0.0,0.23313]
[1778505859356,64.28,81228.11,4.5,-0.00125,0.0,0.23314]
[1778505864122,64.28,81228.37,4.5,-0.00124,0.0,0.23309]
[1778505864795,64.28,81228.37,4.5,-0.00124,0.0,0.23309]
[1778505865280,64.28,81228.2,4.5,-0.00124,0.0,0.23313]
[1778505865623,64.28,81228.2,4.5,-0.00124,0.0,0.23313]
[1778505866398,64.28,81242.91,4.5,-0.00123,0.0,0.23034]
[1778505866693,64.28,81242.91,4.5,-0.00123,0.0,0.23034]
[1778505870239,64.28,81255.67,4.5,-0.00121,0.0,0.22794]
[1778505870946,64.28,81255.67,4.5,-0.00121,0.0,0.22794]
[1778505874136,64.28,81250.96,4.5,-0.00122,0.0,0.22837]
[1778505874812,64.28,81249.73,4.5,-0.00122,0.0,0.2286]
[1778505879237,64.28,81249.49,4.5,-0.00122,0.0,0.22865]
[1778505880015,64.28,81249.49,4.5,-0.00122,0.0,0.22865]
[1778505880666,64.28,81249.49,4.5,-0.00122,0.0,0.22865]
[1778505881221,64.28,81249.49,4.5,-0.00122,0.0,0.22865]
[1778505883280,64.28,81249.5,4.5,-0.00122,0.0,0.22865]
[1778505883985,64.28,81249.5,4.5,-0.00122,0.0,0.22865]
[1778505884248,64.28,81249.97,4.5,-0.00122,0.0,0.22856]
[1778505884488,64.28,81249.97,4.5,-0.00122,0.0,0.22856]
[1778505890966,64.28,81254.98,4.5,-0.00121,0.0,0.22762]
[1778505892619,64.28,81254.78,4.5,-0.00121,0.0,0.22766]
[1778505898759,64.28,81255.43,4.5,-0.00121,0.0,0.22754]
[1778505899995,64.28,81257.19,4.5,-0.00121,0.0,0.22721]
[1778505900271,64.28,81257.19,4.5,-0.00121,0.0,0.22721]
[1778505900296,64.28,81257.19,4.5,-0.00121,0.0,0.22721]
[1778505900528,64.28,81257.19,4.5,-0.00121,0.0,0.22721]
[1778505901248,64.28,81249.3,4.5,-0.00122,0.0,0.22868]
[1778505902078,64.28,81249.3,4.5,-0.00122,0.0,0.22868]
[1778505902179,64.28,81232.01,4.5,-0.00124,0.0,0.23195]
[1778505902957,64.28,81232.01,4.5,-0.00124,0.0,0.23195]
[1778505903536,64.28,81229.5,4.5,-0.00124,0.0,0.23242]
[1778505903852,64.28,81229.5,4.5,-0.00124,0.0,0.23242]
[1778505903996,64.28,81229.5,4.5,-0.00124,0.0,0.23242]
[1778505904699,64.28,81218.82,4.5,-0.00125,0.0,0.23446]
[1778505904973,64.28,81218.82,4.5,-0.00125,0.0,0.23446]
[1778505905197,64.28,81218.82,4.5,-0.00125,0.0,0.23446]
[1778505906723,64.28,81198.88,4.5,-0.00128,0.0,0.23832]
[1778505907013,64.28,81198.88,4.5,-0.00128,0.0,0.23832]
[1778505910113,64.28,81193.3,4.5,-0.00128,0.0,0.2394]
[1778505911087,64.28,81192.83,4.5,-0.00128,0.0,0.2395]
[1778505913201,64.28,81191.67,4.5,-0.00128,0.0,0.23972]
[1778505913705,64.28,81180.95,4.5,-0.0013,0.0,0.24183]
[1778505918092,64.28,81175.12,4.5,-0.0013,0.0,0.24298]
[1778505919449,64.28,81174.35,4.5,-0.0013,0.0,0.24313]
[1778505920027,64.28,81174.35,4.5,-0.0013,0.0,0.24313]
[1778505920736,64.28,81171.45,4.5,-0.00131,0.0,0.24371]
[1778505925018,64.28,81162.79,4.5,-0.00132,0.0,0.24544]
[1778505925597,64.28,81162.64,4.5,-0.00132,0.0,0.24547]
[1778505925974,64.28,81162.64,4.5,-0.00132,0.0,0.24547]
[1778505926187,64.28,81162.64,4.5,-0.00132,0.0,0.24547]
[1778505926498,64.28,81163.48,4.5,-0.00132,0.0,0.2453]
[1778505926812,64.28,81163.48,4.5,-0.00132,0.0,0.2453]
[1778505927174,64.28,81163.48,4.5,-0.00132,0.0,0.2453]
[1778505927450,64.28,81157.17,4.5,-0.00133,0.0,0.24656]
[1778505928183,64.28,81157.17,4.5,-0.00133,0.0,0.24656]
[1778505929964,64.28,81166.86,4.5,-0.00131,0.0,0.24462]
[1778505930138,64.28,81166.86,4.5,-0.00131,0.0,0.24462]
[1778505931442,64.28,81171.29,4.5,-0.00131,0.0,0.24374]
[1778505931444,64.28,81171.29,4.5,-0.00131,0.0,0.24374]
[1778505931449,64.28,81171.29,4.5,-0.00131,0.0,0.24374]
[1778505934243,64.28,81161.46,4.5,-0.00132,0.0,0.24522]
[1778505934937,64.28,81163.08,4.5,-0.00132,0.0,0.2449]
[1778505938616,64.28,81164.59,4.5,-0.00131,0.0,0.2446]
[1778505939129,64.28,81164.59,4.5,-0.00131,0.0,0.2446]
[1778505939827,64.28,81163.57,4.5,-0.00131,0.0,0.2448]
[1778505940591,64.28,81162.07,4.5,-0.00132,0.0,0.2451]
[1778505941850,64.28,81161.33,4.5,-0.00132,0.0,0.24525]
[1778505942025,64.28,81161.33,4.5,-0.00132,0.0,0.24525]
[1778505945433,64.28,81152.87,4.5,-0.00133,0.0,0.24695]
[1778505946100,64.28,81152.87,4.5,-0.00133,0.0,0.24695]
[1778505948001,64.28,81147.91,4.5,-0.00133,0.0,0.24795]
[1778505948663,64.28,81147.24,4.5,-0.00133,0.0,0.24808]
[1778505949194,64.28,81147.24,4.5,-0.00133,0.0,0.24808]
[1778505949881,64.28,81147.57,4.5,-0.00133,0.0,0.24801]
[1778505950342,64.28,81146.57,4.5,-0.00134,0.0,0.24822]
[1778505950900,64.28,81146.57,4.5,-0.00134,0.0,0.24822]
[1778505952813,64.28,81145.21,4.5,-0.00134,0.0,0.24849]
[1778505953799,64.28,81145.51,4.5,-0.00134,0.0,0.24843]
[1778505954133,64.28,81145.51,4.5,-0.00134,0.0,0.24843]
[1778505954227,64.28,81145.51,4.5,-0.00134,0.0,0.24843]
[1778505956923,64.28,81152.27,4.5,-0.00133,0.0,0.24707]
[1778505957551,64.28,81152.31,4.5,-0.00133,0.0,0.24706]
[1778505958044,64.28,81152.31,4.5,-0.00133,0.0,0.24706]
[1778505958775,64.28,81152.34,4.5,-0.00133,0.0,0.24705]
[1778505962583,64.28,81146.59,4.5,-0.00134,0.0,0.24821]
[1778505963220,64.28,81146.59,4.5,-0.00134,0.0,0.24821]
[1778505967005,64.28,81143.41,4.5,-0.00134,0.0,0.24885]
[1778505969004,64.28,81142.92,4.5,-0.00134,0.0,0.24895]
[1778505969955,64.28,81143.37,4.5,-0.00134,0.0,0.24886]
[1778505971110,64.28,81143.43,4.5,-0.00134,0.0,0.24885]
[1778505975256,64.28,81142.58,4.5,-0.00134,0.0,0.24902]
[1778505976011,64.28,81142.38,4.5,-0.00134,0.0,0.24906]
[1778505978390,64.28,81147.61,4.5,-0.00133,0.0,0.24801]
[1778505983978,64.28,81143.46,4.5,-0.00134,0.0,0.24884]
[1778505985377,64.28,81138.09,4.5,-0.00135,0.0,0.24993]
[1778505985926,64.28,81138.09,4.5,-0.00135,0.0,0.24993]
[1778505987264,64.28,81133.7,4.5,-0.00135,0.0,0.25083]
[1778505987759,64.28,81125.19,4.5,-0.00136,0.0,0.25257]
[1778505988713,64.28,81125.28,4.5,-0.00136,0.0,0.25255]
[1778505988715,64.28,81125.28,4.5,-0.00136,0.0,0.25255]
[1778505989232,64.28,81125.28,4.5,-0.00136,0.0,0.25255]
[1778505993174,64.28,81128.07,4.5,-0.00136,0.0,0.25149]
[1778505994278,64.28,81134.19,4.5,-0.00135,0.0,0.25024]
[1778505995026,64.28,81135.68,4.5,-0.00135,0.0,0.24994]
[1778505995702,64.28,81136.97,4.5,-0.00134,0.0,0.24968]
[1778505996205,64.28,81136.97,4.5,-0.00134,0.0,0.24968]
[1778505996967,64.28,81136.71,4.5,-0.00134,0.0,0.24973]
[1778505998081,64.28,81137.51,4.5,-0.00134,0.0,0.24957]
[1778505998341,64.28,81137.51,4.5,-0.00134,0.0,0.24957]
[1778505999839,64.28,81137.4,4.5,-0.00134,0.0,0.24959]
[1778506000498,64.28,81137.49,4.5,-0.00134,0.0,0.24957]
[1778506001093,64.28,81137.49,4.5,-0.00134,0.0,0.24957]
[1778506001745,64.28,81137.93,4.5,-0.00134,0.0,0.24948]
[1778506006494,64.28,81137.32,4.5,-0.00134,0.0,0.24961]
[1778506006546,64.28,81137.32,4.5,-0.00134,0.0,0.24961]
[1778506008832,64.28,81139.47,4.5,-0.00134,0.0,0.24917]
[1778506009262,64.28,81139.47,4.5,-0.00134,0.0,0.24917]
[1778506012459,64.28,81140.29,4.5,-0.00134,0.0,0.249]
[1778506013328,64.28,81140.29,4.5,-0.00134,0.0,0.249]
[1778506014596,64.28,81141.3,4.5,-0.00134,0.0,0.2488]
[1778506015830,64.28,81141.34,4.5,-0.00134,0.0,0.24879]
[1778506016374,64.28,81141.61,4.5,-0.00134,0.0,0.24874]
[1778506018529,64.28,81141.61,4.5,-0.00134,0.0,0.24874]
[1778506019264,64.28,81141.61,4.5,-0.00134,0.0,0.24874]
[1778506020555,64.28,81142.58,4.5,-0.00134,0.0,0.24854]
[1778506021869,64.28,81142.67,4.5,-0.00134,0.0,0.24852]
[1778506022184,64.28,81142.67,4.5,-0.00134,0.0,0.24852]
[1778506022326,64.28,81142.67,4.5,-0.00134,0.0,0.24852]
[1778506026833,64.28,81147.19,4.5,-0.00133,0.0,0.24761]
[1778506027310,64.28,81147.19,4.5,-0.00133,0.0,0.24761]
[1778506027328,64.28,81147.19,4.5,-0.00133,0.0,0.24761]
[1778506028023,64.28,81146.87,4.5,-0.00133,0.0,0.24768]
[1778506028743,64.28,81146.98,4.5,-0.00133,0.0,0.24765]
[1778506031337,64.28,81146.74,4.5,-0.00133,0.0,0.2477]
[1778506031978,64.28,81145.57,4.5,-0.00133,0.0,0.24794]
[1778506035745,64.28,81146.85,4.5,-0.00133,0.0,0.24768]
[1778506036113,64.28,81146.85,4.5,-0.00133,0.0,0.24768]
[1778506037024,64.28,81146.8,4.5,-0.00133,0.0,0.24769]
[1778506038242,64.28,81147.85,4.5,-0.00133,0.0,0.24748]
[1778506043367,64.28,81147.88,4.5,-0.00133,0.0,0.24747]
[1778506044029,64.28,81146.98,4.5,-0.00133,0.0,0.24765]
[1778506044635,64.28,81146.85,4.5,-0.00133,0.0,0.24768]
[1778506045977,64.28,81146.89,4.5,-0.00133,0.0,0.24767]
[1778506047729,64.28,81147.25,4.5,-0.00133,0.0,0.2476]
[1778506048155,64.28,81147.25,4.5,-0.00133,0.0,0.2476]
[1778506048546,64.28,81147.17,4.5,-0.00133,0.0,0.24761]
[1778506051713,64.28,81146.13,4.5,-0.00133,0.0,0.24782]
[1778506052278,64.28,81146.13,4.5,-0.00133,0.0,0.24782]
[1778506054862,64.28,81142.72,4.5,-0.00133,0.0,0.24803]
[1778506055475,64.28,81141.73,4.5,-0.00134,0.0,0.24823]
[1778506056195,64.28,81141.73,4.5,-0.00134,0.0,0.24823]
[1778506056847,64.28,81141.73,4.5,-0.00134,0.0,0.24823]
[1778506060307,64.28,81141.61,4.5,-0.00134,0.0,0.24826]
[1778506060309,64.28,81141.61,4.5,-0.00134,0.0,0.24826]
[1778506060357,64.28,81141.61,4.5,-0.00134,0.0,0.24826]
[1778506061453,64.28,81136.26,4.5,-0.00134,0.0,0.24934]
[1778506061953,64.28,81136.26,4.5,-0.00134,0.0,0.24934]
[1778506063196,64.28,81131.47,4.5,-0.00135,0.0,0.25031]
[1778506064555,64.28,81132.39,4.5,-0.00135,0.0,0.25013]
[1778506067076,64.28,81132.53,4.5,-0.00135,0.0,0.2501]
[1778506067652,64.28,81132.39,4.5,-0.00135,0.0,0.25013]
[1778506070014,64.28,81131.74,4.5,-0.00135,0.0,0.25026]
[1778506070658,64.28,81131.62,4.5,-0.00135,0.0,0.25028]
[1778506070663,64.28,81131.62,4.5,-0.00135,0.0,0.25028]
[1778506072565,64.28,81137.57,4.5,-0.00134,0.0,0.24907]
[1778506073361,64.28,81137.57,4.5,-0.00134,0.0,0.24907]
[1778506075231,64.28,81134.75,4.5,-0.00134,0.0,0.24965]
[1778506076286,64.28,81135.04,4.5,-0.00134,0.0,0.24959]
[1778506080354,64.28,81133.42,4.5,-0.00135,0.0,0.24992]
[1778506080378,64.28,81133.42,4.5,-0.00135,0.0,0.24992]
[1778506080751,64.28,81133.42,4.5,-0.00135,0.0,0.24992]
[1778506080757,64.28,81133.42,4.5,-0.00135,0.0,0.24992]
[1778506081270,64.28,81133.42,4.5,-0.00135,0.0,0.24992]
[1778506085792,64.28,81123.98,4.5,-0.00136,0.0,0.25184]
[1778506086264,64.28,81123.98,4.5,-0.00136,0.0,0.25184]
[1778506089844,64.28,81129.16,4.5,-0.00135,0.0,0.25078]
[1778506090292,64.28,81129.16,4.5,-0.00135,0.0,0.25078]
[1778506094456,64.28,81142.2,4.5,-0.00134,0.0,0.24814]
[1778506095778,64.28,81145.27,4.5,-0.00133,0.0,0.24752]
[1778506098600,64.28,81136.26,4.5,-0.00134,0.0,0.24934]
[1778506099115,64.28,81136.26,4.5,-0.00134,0.0,0.24934]
[1778506100005,64.28,81134.74,4.5,-0.00134,0.0,0.24965]
[1778506100457,64.28,81138.47,4.5,-0.00134,0.0,0.24889]
[1778506106121,64.28,81120.38,4.5,-0.00136,0.0,0.25258]
[1778506108447,64.28,81120.79,4.5,-0.00136,0.0,0.2525]
[1778506109324,64.28,81119.45,4.5,-0.00136,0.0,0.25277]
[1778506112228,64.28,81120.12,4.5,-0.00136,0.0,0.25263]
[1778506112936,64.28,81120.44,4.5,-0.00136,0.0,0.25208]
[1778506114261,64.28,81120.44,4.5,-0.00136,0.0,0.25208]
[1778506115581,64.28,81115.23,4.5,-0.00137,0.0,0.25315]
[1778506117979,64.28,81116.77,4.5,-0.00136,0.0,0.25283]
[1778506118027,64.28,81116.77,4.5,-0.00136,0.0,0.25283]
[1778506118664,64.28,81121.96,4.5,-0.00136,0.0,0.25177]
[1778506122516,64.28,81118.48,4.5,-0.00136,0.0,0.25248]
[1778506123111,64.28,81118.48,4.5,-0.00136,0.0,0.25248]
[1778506129021,64.28,81123.77,4.5,-0.00136,0.0,0.2514]
[1778506129734,64.28,81123.77,4.5,-0.00136,0.0,0.2514]
[1778506130288,64.28,81123.77,4.5,-0.00136,0.0,0.2514]
[1778506132753,64.28,81123.69,4.5,-0.00136,0.0,0.25142]
[1778506133611,64.28,81123.65,4.5,-0.00136,0.0,0.25142]
[1778506134363,64.28,81123.65,4.5,-0.00136,0.0,0.25142]
[1778506135688,64.28,81123.26,4.5,-0.00136,0.0,0.2515]
[1778506138188,64.28,81123.26,4.5,-0.00136,0.0,0.2515]
[1778506139329,64.28,81123.26,4.5,-0.00136,0.0,0.2515]
[1778506142485,64.28,81131.14,4.5,-0.00135,0.0,0.2499]
[1778506143155,64.28,81132.83,4.5,-0.00134,0.0,0.24955]
[1778506149394,64.28,81136.28,4.5,-0.00134,0.0,0.24885]
[1778506150803,64.28,81135.88,4.5,-0.00134,0.0,0.24893]
[1778506155411,64.28,81135.37,4.5,-0.00134,0.0,0.24904]
[1778506155468,64.28,81135.37,4.5,-0.00134,0.0,0.24904]
[1778506155781,64.28,81135.83,4.5,-0.00134,0.0,0.24894]
[1778506156242,64.28,81135.83,4.5,-0.00134,0.0,0.24894]
[1778506158163,64.28,81133.44,4.5,-0.00134,0.0,0.24943]
[1778506159874,64.28,81133.92,4.5,-0.00134,0.0,0.24933]
[1778506160286,64.28,81133.92,4.5,-0.00134,0.0,0.24933]
[1778506160859,64.28,81137.51,4.5,-0.00134,0.0,0.2486]
[1778506165773,64.28,81143.38,4.5,-0.00133,0.0,0.24742]
[1778506168451,64.28,81143.13,4.5,-0.00133,0.0,0.24747]
[1778506169240,64.28,81143.2,4.5,-0.00133,0.0,0.24746]
[1778506171062,64.28,81143.58,4.5,-0.00133,0.0,0.24738]
[1778506171688,64.28,81143.76,4.5,-0.00133,0.0,0.24686]
[1778506173752,64.28,81143.57,4.5,-0.00133,0.0,0.2469]
[1778506174298,64.28,81143.57,4.5,-0.00133,0.0,0.2469]
[1778506179518,64.28,81141.54,4.5,-0.00133,0.0,0.24731]
[1778506179528,64.28,81141.44,4.5,-0.00133,0.0,0.24733]
[1778506180058,64.28,81141.44,4.5,-0.00133,0.0,0.24733]
[1778506183273,64.28,81126.53,4.5,-0.00135,0.0,0.25035]
[1778506183321,64.28,81126.53,4.5,-0.00135,0.0,0.25035]
[1778506184169,64.28,81123.97,4.5,-0.00135,0.0,0.25087]
[1778506184898,64.28,81131.06,4.5,-0.00134,0.0,0.24943]
[1778506187916,64.28,81123.34,4.5,-0.00135,0.0,0.251]
[1778506188454,64.28,81123.34,4.5,-0.00135,0.0,0.251]
[1778506189926,64.28,81121.47,4.5,-0.00136,0.0,0.25138]
[1778506190357,64.28,81121.47,4.5,-0.00136,0.0,0.25138]
[1778506192244,64.28,81119.62,4.5,-0.00136,0.0,0.25176]
[1778506192869,64.28,81127.94,4.5,-0.00135,0.0,0.25006]
[1778506198516,64.28,81126.54,4.5,-0.00135,0.0,0.25035]
[1778506198937,64.28,81126.54,4.5,-0.00135,0.0,0.25035]
[1778506199474,64.28,81126.54,4.5,-0.00135,0.0,0.25035]
[1778506200174,64.28,81125.97,4.5,-0.00135,0.0,0.25046]
[1778506200275,64.28,81125.97,4.5,-0.00135,0.0,0.25046]
[1778506200335,64.28,81125.97,4.5,-0.00135,0.0,0.25046]
[1778506200580,64.28,81125.97,4.5,-0.00135,0.0,0.25046]
[1778506201313,64.28,81136.68,4.5,-0.00134,0.0,0.24829]
[1778506201483,64.28,81136.68,4.5,-0.00134,0.0,0.24829]
[1778506201873,64.28,81140.03,4.5,-0.00133,0.0,0.24761]
[1778506202553,64.28,81118.5,4.5,-0.00136,0.0,0.25199]
[1778506203721,64.28,81109.75,4.5,-0.00137,0.0,0.25379]
[1778506208500,64.28,81110.3,4.5,-0.00137,0.0,0.25368]
[1778506208509,64.28,81110.3,4.5,-0.00137,0.0,0.25368]
[1778506210145,64.28,81092.51,4.5,-0.00139,0.0,0.25737]
[1778506210159,64.28,81092.51,4.5,-0.00139,0.0,0.25737]
[1778506212052,64.28,81096.07,4.5,-0.00139,0.0,0.25662]
[1778506212703,64.28,81096.78,4.5,-0.00139,0.0,0.25648]
[1778506216088,64.28,81081.72,4.5,-0.00141,0.0,0.25963]
[1778506221691,64.28,81083.46,4.5,-0.0014,0.0,0.25926]
[1778506222713,64.28,81083.46,4.5,-0.0014,0.0,0.25926]
[1778506222750,64.28,81083.46,4.5,-0.0014,0.0,0.25926]
[1778506231475,64.28,81085.49,4.5,-0.0014,0.0,0.25884]
[1778506232058,64.28,81090.03,4.5,-0.00139,0.0,0.25739]
[1778506234538,64.28,81102.44,4.5,-0.00138,0.0,0.25481]
[1778506234604,64.28,81102.44,4.5,-0.00138,0.0,0.25481]
[1778506235808,64.28,81103.79,4.5,-0.00137,0.0,0.25453]
[1778506235904,64.28,81103.79,4.5,-0.00137,0.0,0.25453]
[1778506237065,64.28,81103.94,4.5,-0.00137,0.0,0.2545]
[1778506237636,64.28,81103.94,4.5,-0.00137,0.0,0.2545]
[1778506238850,64.28,81106.34,4.5,-0.00137,0.0,0.254]
[1778506239818,64.28,81087.92,4.5,-0.00139,0.0,0.25783]
[1778506240908,64.28,81087.92,4.5,-0.00139,0.0,0.25783]
[1778506241094,64.28,81087.92,4.5,-0.00139,0.0,0.25783]
[1778506243995,64.28,81085.69,4.5,-0.0014,0.0,0.2583]
[1778506249890,64.28,81095.03,4.5,-0.00139,0.0,0.25635]
[1778506253652,64.28,81101.33,4.5,-0.00138,0.0,0.25504]
[1778506256027,64.28,81103.53,4.5,-0.00138,0.0,0.25458]
[1778506256553,64.28,81103.53,4.5,-0.00138,0.0,0.25458]
[1778506257238,64.28,81104.13,4.5,-0.00137,0.0,0.25446]
[1778506257939,64.28,81103.96,4.5,-0.00137,0.0,0.25449]
[1778506258679,64.28,81104.1,4.5,-0.00137,0.0,0.25447]
[1778506259145,64.28,81104.1,4.5,-0.00137,0.0,0.25447]
[1778506264995,64.28,81113.17,4.5,-0.00136,0.0,0.2526]
[1778506267420,64.28,81114.17,4.5,-0.00136,0.0,0.25239]
[1778506268016,64.28,81116.04,4.5,-0.00136,0.0,0.25201]
[1778506268356,64.28,81116.04,4.5,-0.00136,0.0,0.25201]
[1778506268791,64.28,81111.55,4.5,-0.00137,0.0,0.25293]
[1778506270268,64.28,81104.97,4.5,-0.00137,0.0,0.25429]
[1778506272125,64.28,81107.24,4.5,-0.00137,0.0,0.25382]
[1778506275271,64.28,81112.88,4.5,-0.00136,0.0,0.25266]
[1778506276316,64.28,81112.93,4.5,-0.00136,0.0,0.25265]
[1778506280865,64.28,81115.78,4.5,-0.00136,0.0,0.25206]
[1778506280916,64.28,81115.78,4.5,-0.00136,0.0,0.25206]
[1778506282116,64.28,81088.81,4.5,-0.00139,0.0,0.25764]
[1778506282889,64.28,81088.81,4.5,-0.00139,0.0,0.25764]
[1778506283061,64.28,81088.81,4.5,-0.00139,0.0,0.25764]
[1778506285121,64.28,81088.2,4.5,-0.00139,0.0,0.25777]
[1778506285788,64.28,81086.74,4.5,-0.0014,0.0,0.25808]
[1778506286055,64.28,81086.74,4.5,-0.0014,0.0,0.25808]
[1778506286091,64.28,81086.74,4.5,-0.0014,0.0,0.25808]
[1778506286188,64.28,81086.74,4.5,-0.0014,0.0,0.25808]
[1778506287049,64.28,81074.19,4.5,-0.00141,0.0,0.26072]
[1778506287215,64.28,81074.19,4.5,-0.00141,0.0,0.26072]
[1778506287404,64.28,81074.19,4.5,-0.00141,0.0,0.26072]
[1778506288468,64.28,81059.52,4.5,-0.00143,0.0,0.26383]
[1778506288844,64.28,81055.7,4.5,-0.00144,0.0,0.26465]
[1778506291089,64.28,81044.96,4.5,-0.00145,0.0,0.26696]
[1778506291652,64.28,81044.96,4.5,-0.00145,0.0,0.26696]
[1778506293426,64.28,81035.6,4.5,-0.00146,0.0,0.26847]
[1778506294252,64.28,81037.7,4.5,-0.00146,0.0,0.26802]
[1778506295474,64.28,81041.84,4.5,-0.00145,0.0,0.26712]
[1778506295662,64.28,81041.84,4.5,-0.00145,0.0,0.26712]
[1778506296457,64.28,81036.03,4.5,-0.00146,0.0,0.26838]
[1778506296467,64.28,81036.03,4.5,-0.00146,0.0,0.26838]
[1778506296553,64.28,81018.44,4.5,-0.00148,0.0,0.27222]
[1778506298409,64.28,81009.47,4.5,-0.00149,0.0,0.2742]
[1778506299184,64.28,81008.7,4.5,-0.00149,0.0,0.27437]
[1778506301262,64.28,81032.77,4.5,-0.00146,0.0,0.26909]
[1778506302269,64.28,81016.68,4.5,-0.00148,0.0,0.27261]
[1778506306171,64.28,81020.13,4.5,-0.00148,0.0,0.27185]
[1778506306283,64.28,81020.13,4.5,-0.00148,0.0,0.27185]
[1778506306401,64.28,81020.13,4.5,-0.00148,0.0,0.27185]
[1778506306673,64.28,81020.13,4.5,-0.00148,0.0,0.27185]
[1778506307202,64.28,81022.32,4.5,-0.00148,0.0,0.27137]
[1778506307305,64.28,81048.46,4.5,-0.00144,0.0,0.2657]
[1778506308382,64.28,81048.46,4.5,-0.00144,0.0,0.2657]
[1778506308461,64.28,81048.46,4.5,-0.00144,0.0,0.2657]
[1778506309127,64.28,81045.28,4.5,-0.00145,0.0,0.26638]
[1778506309819,64.28,81040.58,4.5,-0.00145,0.0,0.2674]
[1778506314080,64.28,81042.95,4.5,-0.00145,0.0,0.26688]
[1778506314766,64.28,81042.2,4.5,-0.00145,0.0,0.26705]
[1778506314776,64.28,81042.2,4.5,-0.00145,0.0,0.26705]
[1778506315255,64.28,81042.2,4.5,-0.00145,0.0,0.26705]
[1778506315952,64.28,81039.83,4.5,-0.00145,0.0,0.26756]
[1778506316014,64.28,81039.83,4.5,-0.00145,0.0,0.26756]
[1778506317131,64.28,81031.09,4.5,-0.00147,0.0,0.26945]
[1778506317850,64.28,81022.47,4.5,-0.00148,0.0,0.27134]
[1778506318999,64.28,81022.31,4.5,-0.00148,0.0,0.27137]
[1778506319658,64.28,81022.31,4.5,-0.00148,0.0,0.27137]
[1778506322596,64.28,81016.98,4.5,-0.00148,0.0,0.27254]
[1778506322851,64.28,81020.01,4.5,-0.00148,0.0,0.27188]
[1778506324146,64.28,81021.5,4.5,-0.00148,0.0,0.27155]
[1778506324748,64.28,81011.71,4.5,-0.00149,0.0,0.2737]
[1778506325976,64.28,81011.52,4.5,-0.00149,0.0,0.27375]
[1778506326483,64.28,81011.52,4.5,-0.00149,0.0,0.27375]
[1778506330200,64.28,81016.01,4.5,-0.00149,0.0,0.27276]
[1778506330879,64.28,81027.71,4.5,-0.00147,0.0,0.27019]
[1778506334024,64.28,81022.34,4.5,-0.00148,0.0,0.27137]
[1778506335325,64.28,81011.98,4.5,-0.00149,0.0,0.27364]
[1778506337140,64.28,81010.52,4.5,-0.00149,0.0,0.27397]
[1778506337825,64.28,81010.71,4.5,-0.00149,0.0,0.27392]
[1778506342793,64.28,81001.71,4.5,-0.0015,0.0,0.27592]
[1778506342861,64.28,81001.71,4.5,-0.0015,0.0,0.27592]
[1778506343557,64.28,80981.77,4.5,-0.00153,0.0,0.28039]
[1778506343872,64.28,80981.77,4.5,-0.00153,0.0,0.28039]
[1778506343889,64.28,80981.77,4.5,-0.00153,0.0,0.28039]
[1778506345571,64.28,80997.72,4.5,-0.00151,0.0,0.27681]
[1778506347050,64.28,80998.97,4.5,-0.00151,0.0,0.27653]
[1778506347244,64.28,80998.97,4.5,-0.00151,0.0,0.27653]
[1778506350503,64.28,80999.03,4.5,-0.00151,0.0,0.27652]
[1778506351075,64.28,80998.38,4.5,-0.00151,0.0,0.27666]
[1778506355226,64.28,80982.33,4.5,-0.00153,0.0,0.27973]
[1778506355735,64.28,80982.33,4.5,-0.00153,0.0,0.27973]
[1778506355980,64.28,80988.1,4.5,-0.00152,0.0,0.27843]
[1778506356538,64.28,80988.1,4.5,-0.00152,0.0,0.27843]
[1778506357226,64.28,80996.78,4.5,-0.00151,0.0,0.27649]
[1778506358681,64.28,80997.59,4.5,-0.00151,0.0,0.27631]
[1778506361036,64.28,81000.62,4.5,-0.0015,0.0,0.27564]
[1778506361569,64.28,81000.62,4.5,-0.0015,0.0,0.27564]
[1778506362197,64.28,81002.22,4.5,-0.0015,0.0,0.27528]
[1778506362433,64.28,81002.22,4.5,-0.0015,0.0,0.27528]
[1778506365231,64.28,81009.23,4.5,-0.00149,0.0,0.27373]
[1778506365844,64.28,81020.35,4.5,-0.00148,0.0,0.27128]
[1778506366236,64.28,81020.35,4.5,-0.00148,0.0,0.27128]
[1778506366726,64.28,81020.35,4.5,-0.00148,0.0,0.27128]
[1778506366725,64.28,81048.9,4.5,-0.00144,0.0,0.26509]
[1778506367289,64.28,81048.9,4.5,-0.00144,0.0,0.26509]
[1778506367377,64.28,81048.9,4.5,-0.00144,0.0,0.26509]
[1778506367672,64.28,81048.9,4.5,-0.00144,0.0,0.26509]
[1778506370255,64.28,81048.1,4.5,-0.00144,0.0,0.26527]
[1778506370923,64.28,81048.03,4.5,-0.00144,0.0,0.26528]
[1778506372121,64.28,81049.25,4.5,-0.00144,0.0,0.26502]
[1778506372136,64.28,81049.25,4.5,-0.00144,0.0,0.26502]
[1778506372765,64.28,81065.87,4.5,-0.00142,0.0,0.26148]
[1778506372825,64.28,81065.87,4.5,-0.00142,0.0,0.26148]
[1778506373117,64.28,81065.87,4.5,-0.00142,0.0,0.26148]
[1778506373778,64.28,81065.87,4.5,-0.00142,0.0,0.26148]
[1778506374101,64.28,81056.94,4.5,-0.00143,0.0,0.26337]
[1778506379049,64.28,81051.89,4.5,-0.00144,0.0,0.26445]
[1778506380022,64.28,81053.82,4.5,-0.00143,0.0,0.26404]
[1778506382400,64.28,81049.75,4.5,-0.00144,0.0,0.26491]
[1778506383064,64.28,81051.03,4.5,-0.00144,0.0,0.26464]
[1778506383142,64.28,81034.82,4.5,-0.00146,0.0,0.26813]
[1778506384026,64.28,81034.82,4.5,-0.00146,0.0,0.26813]
[1778506384271,64.28,81034.82,4.5,-0.00146,0.0,0.26813]
[1778506385245,64.28,81023.46,4.5,-0.00147,0.0,0.2706]
[1778506386070,64.28,81020.65,4.5,-0.00148,0.0,0.27122]
[1778506386734,64.28,81020.65,4.5,-0.00148,0.0,0.27122]
[1778506387213,64.28,81019.96,4.5,-0.00148,0.0,0.27137]
[1778506388729,64.28,81025.82,4.5,-0.00147,0.0,0.27009]
[1778506389222,64.28,81026.79,4.5,-0.00147,0.0,0.26988]
[1778506390057,64.28,81021.12,4.5,-0.00148,0.0,0.27112]
[1778506390859,64.28,81020.4,4.5,-0.00148,0.0,0.27127]
[1778506394170,64.28,81026.67,4.5,-0.00147,0.0,0.2699]
[1778506395423,64.28,81027.66,4.5,-0.00147,0.0,0.26969]
[1778506398083,64.28,81016.91,4.5,-0.00148,0.0,0.27204]
[1778506398127,64.28,81016.91,4.5,-0.00148,0.0,0.27204]
[1778506399904,64.28,81024.55,4.5,-0.00147,0.0,0.27037]
[1778506400491,64.28,81024.55,4.5,-0.00147,0.0,0.27037]
[1778506402815,64.28,81023.33,4.5,-0.00147,0.0,0.27063]
[1778506403538,64.28,81023.88,4.5,-0.00147,0.0,0.27051]
[1778506406267,64.28,81029.32,4.5,-0.00146,0.0,0.26933]
[1778506406957,64.28,81029.11,4.5,-0.00146,0.0,0.26937]
[1778506411015,64.28,81023.62,4.5,-0.00147,0.0,0.27057]
[1778506411566,64.28,81023.62,4.5,-0.00147,0.0,0.27057]
[1778506412896,64.28,81023.69,4.5,-0.00147,0.0,0.27004]
[1778506413438,64.28,81023.69,4.5,-0.00147,0.0,0.27004]
[1778506415533,64.28,81022.49,4.5,-0.00147,0.0,0.2703]
[1778506415597,64.28,81022.49,4.5,-0.00147,0.0,0.2703]
[1778506420511,64.28,81028.92,4.5,-0.00146,0.0,0.2689]
[1778506420607,64.28,81028.92,4.5,-0.00146,0.0,0.2689]
[1778506424007,64.28,81019.41,4.5,-0.00148,0.0,0.27097]
[1778506424599,64.28,81019.41,4.5,-0.00148,0.0,0.27097]
[1778506425002,64.28,81020.39,4.5,-0.00147,0.0,0.27076]
[1778506425455,64.28,81020.39,4.5,-0.00147,0.0,0.27076]
[1778506427369,64.28,81012.7,4.5,-0.00148,0.0,0.27245]
[1778506427988,64.28,81013.24,4.5,-0.00148,0.0,0.27233]
[1778506428817,64.28,81013.24,4.5,-0.00148,0.0,0.27233]
[1778506429437,64.28,81019.12,4.5,-0.00148,0.0,0.27104]
[1778506430064,64.28,81018.34,4.5,-0.00148,0.0,0.27121]
[1778506430265,64.28,81018.34,4.5,-0.00148,0.0,0.27121]
[1778506430778,64.28,81018.34,4.5,-0.00148,0.0,0.27121]
[1778506431365,64.28,80987.11,4.5,-0.00152,0.0,0.27813]
[1778506432179,64.28,80987.11,4.5,-0.00152,0.0,0.27813]
[1778506432823,64.28,80987.11,4.5,-0.00152,0.0,0.27813]
[1778506432876,64.28,80984.98,4.5,-0.00152,0.0,0.27861]
[1778506433699,64.28,80984.98,4.5,-0.00152,0.0,0.27861]
[1778506434369,64.28,80989.74,4.5,-0.00151,0.0,0.27754]
[1778506437983,64.28,80993.67,4.5,-0.00151,0.0,0.27666]
[1778506438587,64.28,80993.67,4.5,-0.00151,0.0,0.27666]
[1778506439219,64.28,80992.46,4.5,-0.00151,0.0,0.27693]
[1778506439960,64.28,80992.53,4.5,-0.00151,0.0,0.27692]
[1778506440729,64.28,80992.53,4.5,-0.00151,0.0,0.27692]
[1778506441409,64.28,80988.79,4.5,-0.00152,0.0,0.27775]
[1778506441739,64.28,80963.47,4.5,-0.00155,0.0,0.28347]
[1778506443424,64.28,80962.8,4.5,-0.00155,0.0,0.28362]
[1778506444172,64.28,80962.96,4.5,-0.00155,0.0,0.28359]
[1778506447263,64.28,80956.55,4.5,-0.00156,0.0,0.28505]
[1778506448018,64.28,80952.09,4.5,-0.00157,0.0,0.28607]
[1778506449859,64.28,80950.93,4.5,-0.00157,0.0,0.28634]
[1778506451768,64.28,80939.96,4.5,-0.00158,0.0,0.28887]
[1778506452055,64.28,80940.57,4.5,-0.00158,0.0,0.28873]
[1778506452434,64.28,80940.57,4.5,-0.00158,0.0,0.28873]
[1778506452503,64.28,80910.75,4.5,-0.00163,0.0,0.29572]
[1778506453015,64.28,80910.75,4.5,-0.00163,0.0,0.29572]
[1778506454356,64.28,80897.11,4.5,-0.00165,0.0,0.29896]
[1778506455373,64.28,80899.08,4.5,-0.00164,0.0,0.29849]
[1778506455475,64.28,80920.86,4.5,-0.00161,0.0,0.29333]
[1778506456151,64.28,80920.86,4.5,-0.00161,0.0,0.29333]
[1778506456372,64.28,80920.86,4.5,-0.00161,0.0,0.29333]
[1778506458391,64.28,80940.82,4.5,-0.00158,0.0,0.28868]
[1778506463426,64.28,80939.46,4.5,-0.00158,0.0,0.28899]
[1778506464416,64.28,80939.46,4.5,-0.00158,0.0,0.28899]
[1778506465057,64.28,80940.83,4.5,-0.00158,0.0,0.28867]
[1778506467012,64.28,80938.1,4.5,-0.00159,0.0,0.28931]
[1778506467547,64.28,80938.1,4.5,-0.00159,0.0,0.28931]
[1778506468209,64.28,80941.08,4.5,-0.00158,0.0,0.28862]
[1778506468350,64.28,80941.08,4.5,-0.00158,0.0,0.28862]
[1778506470091,64.28,80940.15,4.5,-0.00158,0.0,0.28883]
[1778506470124,64.28,80940.15,4.5,-0.00158,0.0,0.28883]
[1778506470590,64.28,80940.15,4.5,-0.00158,0.0,0.28883]
[1778506471120,64.28,80944.39,4.5,-0.00158,0.0,0.28785]
[1778506473171,64.28,80949.8,4.5,-0.00157,0.0,0.28606]
[1778506475246,64.28,80954.01,4.5,-0.00156,0.0,0.2851]
[1778506478114,64.28,80958.19,4.5,-0.00156,0.0,0.28414]
[1778506478152,64.28,80958.19,4.5,-0.00156,0.0,0.28414]
[1778506478872,64.28,80958.19,4.5,-0.00156,0.0,0.28414]
[1778506479428,64.28,80958.1,4.5,-0.00156,0.0,0.28416]
[1778506481021,64.28,80958.76,4.5,-0.00155,0.0,0.28401]
[1778506481481,64.28,80958.76,4.5,-0.00155,0.0,0.28401]
[1778506481908,64.28,80958.76,4.5,-0.00155,0.0,0.28401]
[1778506481954,64.28,80944.83,4.5,-0.00157,0.0,0.28721]
[1778506483074,64.28,80937.86,4.5,-0.00158,0.0,0.28882]
[1778506483717,64.28,80937.86,4.5,-0.00158,0.0,0.28882]
[1778506483987,64.28,80937.2,4.5,-0.00158,0.0,0.28897]
[1778506484125,64.28,80937.2,4.5,-0.00158,0.0,0.28897]
[1778506484586,64.28,80919.85,4.5,-0.00161,0.0,0.29302]
[1778506485808,64.28,80919.85,4.5,-0.00161,0.0,0.29302]
[1778506486390,64.28,80917.16,4.5,-0.00161,0.0,0.29365]
[1778506489742,64.28,80908.91,4.5,-0.00163,0.0,0.2956]
[1778506492769,64.28,80910.57,4.5,-0.00162,0.0,0.29521]
[1778506497199,64.28,80897.28,4.5,-0.00164,0.0,0.29836]
[1778506498037,64.28,80891.42,4.5,-0.00165,0.0,0.29977]
[1778506502049,64.28,80885.74,4.5,-0.00166,0.0,0.30113]
[1778506502055,64.28,80885.74,4.5,-0.00166,0.0,0.30113]
[1778506502708,64.28,80885.74,4.5,-0.00166,0.0,0.30113]
[1778506502801,64.28,80885.74,4.5,-0.00166,0.0,0.30113]
[1778506504461,64.28,80879.28,4.5,-0.00167,0.0,0.30269]
[1778506504636,64.28,80879.28,4.5,-0.00167,0.0,0.30269]
[1778506506022,64.28,80866.71,4.5,-0.00169,0.0,0.30574]
[1778506506128,64.28,80866.71,4.5,-0.00169,0.0,0.30574]
[1778506509457,64.28,80856.57,4.5,-0.0017,0.0,0.30823]
[1778506509693,64.28,80856.57,4.5,-0.0017,0.0,0.30823]
[1778506509869,64.28,80856.57,4.5,-0.0017,0.0,0.30823]
[1778506510979,64.28,80843.22,4.5,-0.00172,0.0,0.31152]
[1778506512104,64.28,80840.35,4.5,-0.00173,0.0,0.31223]
[1778506512729,64.28,80840.35,4.5,-0.00173,0.0,0.31223]
[1778506513335,64.28,80837.88,4.5,-0.00173,0.0,0.31285]
[1778506513445,64.28,80837.88,4.5,-0.00173,0.0,0.31285]
[1778506515033,64.28,80835.78,4.5,-0.00173,0.0,0.31337]
[1778506515689,64.28,80835.78,4.5,-0.00173,0.0,0.31337]
[1778506516654,64.28,80835.24,4.5,-0.00174,0.0,0.31351]
[1778506517113,64.28,80836.05,4.5,-0.00173,0.0,0.31331]
[1778506517737,64.28,80836.05,4.5,-0.00173,0.0,0.31331]
[1778506517900,64.28,80836.05,4.5,-0.00173,0.0,0.31331]
[1778506518361,64.28,80844.69,4.5,-0.00172,0.0,0.31116]
[1778506520011,64.28,80854.07,4.5,-0.00171,0.0,0.30884]
[1778506520079,64.28,80854.07,4.5,-0.00171,0.0,0.30884]
[1778506522028,64.28,80860.49,4.5,-0.0017,0.0,0.30726]
[1778506522092,64.28,80860.49,4.5,-0.0017,0.0,0.30726]
[1778506525120,64.28,80882.74,4.5,-0.00166,0.0,0.30185]
[1778506527000,64.28,80876.66,4.5,-0.00167,0.0,0.30332]
[1778506531212,64.28,80881.87,4.5,-0.00167,0.0,0.30206]
[1778506531584,64.28,80881.87,4.5,-0.00167,0.0,0.30206]
[1778506532027,64.28,80888.73,4.5,-0.00165,0.0,0.29985]
[1778506532033,64.28,80888.73,4.5,-0.00165,0.0,0.29985]
[1778506533699,64.28,80894.13,4.5,-0.00164,0.0,0.29856]
[1778506534983,64.28,80882.7,4.5,-0.00166,0.0,0.3013]
[1778506537573,64.28,80884.25,4.5,-0.00166,0.0,0.30093]
[1778506538138,64.28,80884.75,4.5,-0.00166,0.0,0.30081]
[1778506539457,64.28,80893.61,4.5,-0.00164,0.0,0.29868]
[1778506539909,64.28,80893.61,4.5,-0.00164,0.0,0.29868]
[1778506542497,64.28,80899.46,4.5,-0.00164,0.0,0.29729]
[1778506543195,64.28,80893.1,4.5,-0.00165,0.0,0.29881]
[1778506544032,64.28,80891.77,4.5,-0.00165,0.0,0.29912]
[1778506544046,64.28,80891.77,4.5,-0.00165,0.0,0.29912]
[1778506544062,64.28,80891.77,4.5,-0.00165,0.0,0.29912]
[1778506545018,64.28,80883.79,4.5,-0.00166,0.0,0.30104]
[1778506545035,64.28,80867.64,4.5,-0.00168,0.0,0.30495]
[1778506547503,64.28,80856.73,4.5,-0.0017,0.0,0.30761]
[1778506547571,64.28,80856.73,4.5,-0.0017,0.0,0.30761]
[1778506550061,64.28,80888.64,4.5,-0.00165,0.0,0.29987]
[1778506554976,64.28,80893.33,4.5,-0.00165,0.0,0.29875]
[1778506555050,64.28,80892.41,4.5,-0.00165,0.0,0.29897]
[1778506555070,64.28,80892.41,4.5,-0.00165,0.0,0.29897]
[1778506555569,64.28,80892.41,4.5,-0.00165,0.0,0.29897]
[1778506555589,64.28,80892.41,4.5,-0.00165,0.0,0.29897]
[1778506556173,64.28,80889.48,4.5,-0.00165,0.0,0.29967]
[1778506557035,64.28,80885.86,4.5,-0.00166,0.0,0.30054]
[1778506557406,64.28,80885.86,4.5,-0.00166,0.0,0.30054]
[1778506560131,64.28,80863.91,4.5,-0.00169,0.0,0.30586]
[1778506561419,64.28,80863.91,4.5,-0.00169,0.0,0.30586]
[1778506562058,64.28,80861.27,4.5,-0.00169,0.0,0.3065]
[1778506562805,64.28,80861.27,4.5,-0.00169,0.0,0.3065]
[1778506563302,64.28,80859.56,4.5,-0.0017,0.0,0.30692]
[1778506565157,64.28,80862.23,4.5,-0.00169,0.0,0.30627]
[1778506565243,64.28,80862.23,4.5,-0.00169,0.0,0.30627]
[1778506565369,64.28,80862.23,4.5,-0.00169,0.0,0.30627]
[1778506566099,64.28,80862.38,4.5,-0.00169,0.0,0.30623]
[1778506567060,64.28,80868.83,4.5,-0.00168,0.0,0.30466]
[1778506567659,64.28,80868.83,4.5,-0.00168,0.0,0.30466]
[1778506574754,64.28,80853.68,4.5,-0.0017,0.0,0.30836]
[1778506574908,64.28,80853.68,4.5,-0.0017,0.0,0.30836]
[1778506574929,64.28,80853.68,4.5,-0.0017,0.0,0.30836]
[1778506574945,64.28,80853.68,4.5,-0.0017,0.0,0.30836]
[1778506578415,64.28,80840.45,4.5,-0.00172,0.0,0.31163]
[1778506578458,64.28,80840.45,4.5,-0.00172,0.0,0.31163]
[1778506578464,64.28,80840.45,4.5,-0.00172,0.0,0.31163]
[1778506578472,64.28,80840.45,4.5,-0.00172,0.0,0.31163]
[1778506579020,64.28,80840.45,4.5,-0.00172,0.0,0.31163]
[1778506580474,64.28,80822.43,4.5,-0.00175,0.0,0.31613]
[1778506580745,64.28,80822.43,4.5,-0.00175,0.0,0.31613]
[1778506580882,64.28,80822.43,4.5,-0.00175,0.0,0.31613]
[1778506582799,64.28,80835.58,4.5,-0.00173,0.0,0.31284]
[1778506583622,64.28,80837.04,4.5,-0.00173,0.0,0.31248]
[1778506584438,64.28,80838.67,4.5,-0.00173,0.0,0.31207]
[1778506585149,64.28,80833.82,4.5,-0.00173,0.0,0.31328]
[1778506585738,64.28,80833.82,4.5,-0.00173,0.0,0.31328]
[1778506590186,64.28,80843.33,4.5,-0.00172,0.0,0.31092]
[1778506590889,64.28,80843.33,4.5,-0.00172,0.0,0.31092]
[1778506594266,64.28,80836.76,4.5,-0.00173,0.0,0.31197]
[1778506594742,64.28,80836.76,4.5,-0.00173,0.0,0.31197]
[1778506596550,64.28,80829.99,4.5,-0.00174,0.0,0.31366]
[1778506596552,64.28,80829.99,4.5,-0.00174,0.0,0.31366]
[1778506596927,64.28,80829.99,4.5,-0.00174,0.0,0.31366]
[1778506600054,64.28,80827.98,4.5,-0.00174,0.0,0.31416]
[1778506600629,64.28,80835.02,4.5,-0.00173,0.0,0.3124]
[1778506603800,64.28,80836.5,4.5,-0.00173,0.0,0.31204]
[1778506603868,64.28,80836.5,4.5,-0.00173,0.0,0.31204]
[1778506605109,64.28,80847.9,4.5,-0.00171,0.0,0.30921]
[1778506605846,64.28,80847.9,4.5,-0.00171,0.0,0.30921]
[1778506611499,64.28,80837.3,4.5,-0.00173,0.0,0.31184]
[1778506613398,64.28,80838.46,4.5,-0.00172,0.0,0.31155]
[1778506613601,64.28,80838.46,4.5,-0.00172,0.0,0.31155]
[1778506615527,64.28,80821.32,4.5,-0.00175,0.0,0.31583]
[1778506617305,64.28,80819.39,4.5,-0.00175,0.0,0.31631]
[1778506617557,64.28,80798.46,4.5,-0.00179,0.0,0.32162]
[1778506618278,64.28,80798.46,4.5,-0.00179,0.0,0.32162]
[1778506622402,64.28,80783.28,4.5,-0.00181,0.0,0.32552]
[1778506622471,64.28,80783.28,4.5,-0.00181,0.0,0.32552]
[1778506624490,64.28,80774.61,4.5,-0.00182,0.0,0.32776]
[1778506624792,64.28,80774.61,4.5,-0.00182,0.0,0.32776]
[1778506624963,64.28,80774.61,4.5,-0.00182,0.0,0.32776]
[1778506625490,64.28,80781.83,4.5,-0.00181,0.0,0.32589]
[1778506627345,64.28,80787.34,4.5,-0.0018,0.0,0.32447]
[1778506628047,64.28,80787.34,4.5,-0.0018,0.0,0.32447]
[1778506628748,64.28,80787.62,4.5,-0.0018,0.0,0.3244]
[1778506629278,64.28,80784.88,4.5,-0.00181,0.0,0.32511]
[1778506629690,64.28,80784.88,4.5,-0.00181,0.0,0.32511]
[1778506629719,64.28,80784.88,4.5,-0.00181,0.0,0.32511]
[1778506629829,64.28,80784.88,4.5,-0.00181,0.0,0.32511]
[1778506630716,64.28,80788.35,4.5,-0.0018,0.0,0.32421]
[1778506630791,64.28,80758.41,4.5,-0.00185,0.0,0.332]
[1778506631800,64.28,80758.41,4.5,-0.00185,0.0,0.332]
[1778506631992,64.28,80758.41,4.5,-0.00185,0.0,0.332]
[1778506633212,64.28,80762.42,4.5,-0.00184,0.0,0.33094]
[1778506633226,64.28,80762.42,4.5,-0.00184,0.0,0.33094]
[1778506635048,64.28,80775.66,4.5,-0.00182,0.0,0.32749]
[1778506635052,64.28,80775.66,4.5,-0.00182,0.0,0.32749]
[1778506635400,64.28,80769.66,4.5,-0.00183,0.0,0.32905]
[1778506635456,64.28,80769.66,4.5,-0.00183,0.0,0.32905]
[1778506636020,64.28,80769.66,4.5,-0.00183,0.0,0.32905]
[1778506636718,64.28,80778.71,4.5,-0.00182,0.0,0.3267]
[1778506638292,64.28,80785.04,4.5,-0.00181,0.0,0.32506]
[1778506639056,64.28,80785.04,4.5,-0.00181,0.0,0.32506]
[1778506639129,64.28,80787.16,4.5,-0.0018,0.0,0.32452]
[1778506639855,64.28,80787.16,4.5,-0.0018,0.0,0.32452]
[1778506640165,64.28,80792.67,4.5,-0.0018,0.0,0.3231]
[1778506640264,64.28,80792.67,4.5,-0.0018,0.0,0.3231]
[1778506640551,64.28,80792.67,4.5,-0.0018,0.0,0.3231]
[1778506640726,64.28,80812.39,4.5,-0.00176,0.0,0.31808]
[1778506641157,64.28,80812.39,4.5,-0.00176,0.0,0.31808]
[1778506643023,64.28,80819.24,4.5,-0.00175,0.0,0.31635]
[1778506643059,64.28,80819.24,4.5,-0.00175,0.0,0.31635]
[1778506643069,64.28,80819.24,4.5,-0.00175,0.0,0.31635]
[1778506643420,64.28,80821.66,4.5,-0.00175,0.0,0.31574]
[1778506643767,64.28,80821.66,4.5,-0.00175,0.0,0.31574]
[1778506644278,64.28,80829.22,4.5,-0.00174,0.0,0.31385]
[1778506645611,64.28,80826.35,4.5,-0.00174,0.0,0.31457]
[1778506646249,64.28,80833.92,4.5,-0.00173,0.0,0.31268]
[1778506647427,64.28,80837.68,4.5,-0.00173,0.0,0.31174]
[1778506647832,64.28,80837.68,4.5,-0.00173,0.0,0.31174]
[1778506649530,64.28,80843.8,4.5,-0.00172,0.0,0.31023]
[1778506649909,64.28,80843.8,4.5,-0.00172,0.0,0.31023]
[1778506651625,64.28,80827.17,4.5,-0.00174,0.0,0.31436]
[1778506653088,64.28,80833.44,4.5,-0.00173,0.0,0.31222]
[1778506653714,64.28,80836.67,4.5,-0.00172,0.0,0.31142]
[1778506654398,64.28,80832.95,4.5,-0.00173,0.0,0.31234]
[1778506655559,64.28,80834.22,4.5,-0.00173,0.0,0.31202]
[1778506656277,64.28,80820.62,4.5,-0.00175,0.0,0.31542]
[1778506656705,64.28,80820.62,4.5,-0.00175,0.0,0.31542]
[1778506656721,64.28,80820.62,4.5,-0.00175,0.0,0.31542]
[1778506657844,64.28,80805.43,4.5,-0.00177,0.0,0.31926]
[1778506659238,64.28,80793.13,4.5,-0.00179,0.0,0.32239]
[1778506659996,64.28,80793.13,4.5,-0.00179,0.0,0.32239]
[1778506660892,64.28,80793.61,4.5,-0.00179,0.0,0.32227]
[1778506664053,64.28,80792.4,4.5,-0.00179,0.0,0.32258]
[1778506664744,64.28,80793.01,4.5,-0.00179,0.0,0.32242]
[1778506664849,64.28,80793.01,4.5,-0.00179,0.0,0.32242]
[1778506664976,64.28,80793.01,4.5,-0.00179,0.0,0.32242]
[1778506665894,64.28,80767.65,4.5,-0.00183,0.0,0.32897]
[1778506668108,64.28,80769.37,4.5,-0.00183,0.0,0.32852]
[1778506668797,64.28,80758.08,4.5,-0.00185,0.0,0.33148]
[1778506670656,64.28,80740.17,4.5,-0.00188,0.0,0.33621]
[1778506670790,64.28,80740.17,4.5,-0.00188,0.0,0.33621]
[1778506671945,64.28,80761.52,4.5,-0.00184,0.0,0.33057]
[1778506676487,64.28,80760.97,4.5,-0.00184,0.0,0.33072]
[1778506676878,64.28,80760.97,4.5,-0.00184,0.0,0.33072]
[1778506678861,64.28,80739.78,4.5,-0.00188,0.0,0.33631]
[1778506680721,64.28,80741.84,4.5,-0.00188,0.0,0.33576]
[1778506681360,64.28,80741.78,4.5,-0.00188,0.0,0.33578]
[1778506682041,64.28,80741.78,4.5,-0.00188,0.0,0.33578]
[1778506683310,64.28,80741.49,4.5,-0.00188,0.0,0.33585]
[1778506683993,64.28,80741.49,4.5,-0.00188,0.0,0.33585]
[1778506684584,64.28,80741.46,4.5,-0.00188,0.0,0.33586]
[1778506685570,64.28,80744.72,4.5,-0.00187,0.0,0.335]
[1778506686007,64.28,80744.72,4.5,-0.00187,0.0,0.335]
[1778506688030,64.28,80755.26,4.5,-0.00185,0.0,0.33222]
[1778506688671,64.28,80757.78,4.5,-0.00185,0.0,0.33155]
[1778506690503,64.28,80771.54,4.5,-0.00183,0.0,0.32796]
[1778506691186,64.28,80771.54,4.5,-0.00183,0.0,0.32796]
[1778506692340,64.28,80797.43,4.5,-0.00179,0.0,0.32129]
[1778506693578,64.28,80805.55,4.5,-0.00177,0.0,0.31923]
[1778506693967,64.28,80805.55,4.5,-0.00177,0.0,0.31923]
[1778506694089,64.28,80805.55,4.5,-0.00177,0.0,0.31923]
[1778506695236,64.28,80799.25,4.5,-0.00178,0.0,0.32083]
[1778506696016,64.28,80799.25,4.5,-0.00178,0.0,0.32083]
[1778506696075,64.28,80799.25,4.5,-0.00178,0.0,0.32083]
[1778506697255,64.28,80797.25,4.5,-0.00179,0.0,0.32134]
[1778506698097,64.28,80797.25,4.5,-0.00179,0.0,0.32134]
[1778506698823,64.28,80797.02,4.5,-0.00179,0.0,0.3214]
[1778506700384,64.28,80803.55,4.5,-0.00178,0.0,0.31973]
[1778506702926,64.28,80802.85,4.5,-0.00178,0.0,0.31991]
[1778506705596,64.28,80802.87,4.5,-0.00178,0.0,0.31991]
[1778506706136,64.28,80802.87,4.5,-0.00178,0.0,0.31991]
[1778506710034,64.28,80806.04,4.5,-0.00177,0.0,0.3191]
[1778506710494,64.28,80806.95,4.5,-0.00177,0.0,0.31887]
[1778506715675,64.28,80823.57,4.5,-0.00174,0.0,0.3141]
[1778506716143,64.28,80823.57,4.5,-0.00174,0.0,0.3141]
[1778506716177,64.28,80823.57,4.5,-0.00174,0.0,0.3141]
[1778506716964,64.28,80827.18,4.5,-0.00174,0.0,0.3132]
[1778506719799,64.28,80838.71,4.5,-0.00172,0.0,0.31033]
[1778506719802,64.28,80838.71,4.5,-0.00172,0.0,0.31033]
[1778506722294,64.28,80842.27,4.5,-0.00171,0.0,0.30945]
[1778506722298,64.28,80842.27,4.5,-0.00171,0.0,0.30945]
[1778506723069,64.28,80842.27,4.5,-0.00171,0.0,0.30945]
[1778506723262,64.28,80838.37,4.5,-0.00172,0.0,0.31042]
[1778506723292,64.28,80838.37,4.5,-0.00172,0.0,0.31042]
[1778506723465,64.28,80838.37,4.5,-0.00172,0.0,0.31042]
[1778506725109,64.28,80835.82,4.5,-0.00172,0.0,0.31105]
[1778506725731,64.28,80832.44,4.5,-0.00173,0.0,0.31189]
[1778506731387,64.28,80825.42,4.5,-0.00174,0.0,0.31364]
[1778506735414,64.28,80804.74,4.5,-0.00177,0.0,0.31884]
[1778506739138,64.28,80804.83,4.5,-0.00177,0.0,0.31882]
[1778506739432,64.28,80808.2,4.5,-0.00176,0.0,0.31797]
[1778506744829,64.28,80804.69,4.5,-0.00177,0.0,0.31886]
[1778506745299,64.28,80804.15,4.5,-0.00177,0.0,0.31899]
[1778506746616,64.28,80804.49,4.5,-0.00177,0.0,0.31891]
[1778506747967,64.28,80804.82,4.5,-0.00177,0.0,0.31882]
[1778506752933,64.28,80801.2,4.5,-0.00178,0.0,0.31974]
[1778506753381,64.28,80801.65,4.5,-0.00178,0.0,0.31963]
[1778506757893,64.28,80802.87,4.5,-0.00177,0.0,0.31932]
[1778506758486,64.28,80803.37,4.5,-0.00177,0.0,0.31919]
[1778506759024,64.28,80803.37,4.5,-0.00177,0.0,0.31919]
[1778506759795,64.28,80802.75,4.5,-0.00177,0.0,0.31935]
[1778506760995,64.28,80802.87,4.5,-0.00177,0.0,0.31932]
[1778506762912,64.28,80803.19,4.5,-0.00177,0.0,0.31924]
[1778506765365,64.28,80801.16,4.5,-0.00178,0.0,0.31975]
[1778506766020,64.28,80801.16,4.5,-0.00178,0.0,0.31975]
[1778506767190,64.28,80801.14,4.5,-0.00178,0.0,0.31976]
[1778506767893,64.28,80801.2,4.5,-0.00178,0.0,0.31974]
[1778506770294,64.28,80801.66,4.5,-0.00178,0.0,0.31962]
[1778506771098,64.28,80790.05,4.5,-0.00179,0.0,0.32259]
[1778506773136,64.28,80785.48,4.5,-0.0018,0.0,0.32316]
[1778506773761,64.28,80786.47,4.5,-0.0018,0.0,0.32291]
[1778506778904,64.28,80788.69,4.5,-0.00179,0.0,0.32234]
[1778506779443,64.28,80793.0,4.5,-0.00179,0.0,0.32124]
[1778506784982,64.28,80795.98,4.5,-0.00178,0.0,0.32048]
[1778506785421,64.28,80796.9,4.5,-0.00178,0.0,0.32024]
[1778506785822,64.28,80796.9,4.5,-0.00178,0.0,0.32024]
[1778506786045,64.28,80796.9,4.5,-0.00178,0.0,0.32024]
[1778506788743,64.28,80809.54,4.5,-0.00176,0.0,0.31704]
[1778506789261,64.28,80809.54,4.5,-0.00176,0.0,0.31704]
[1778506790552,64.28,80821.33,4.5,-0.00174,0.0,0.31408]
[1778506791197,64.28,80821.33,4.5,-0.00174,0.0,0.31408]
[1778506792691,64.28,80831.91,4.5,-0.00173,0.0,0.31144]
[1778506793371,64.28,80836.94,4.5,-0.00172,0.0,0.3102]
[1778506794091,64.28,80836.94,4.5,-0.00172,0.0,0.3102]
[1778506794795,64.28,80836.89,4.5,-0.00172,0.0,0.31021]
[1778506799865,64.28,80837.06,4.5,-0.00172,0.0,0.31017]
[1778506800381,64.28,80837.06,4.5,-0.00172,0.0,0.31017]
[1778506800988,64.28,80837.06,4.5,-0.00172,0.0,0.31017]
[1778506803753,64.28,80830.55,4.5,-0.00173,0.0,0.31178]
[1778506804296,64.28,80830.55,4.5,-0.00173,0.0,0.31178]
[1778506807146,64.28,80839.6,4.5,-0.00171,0.0,0.30954]
[1778506808016,64.28,80840.17,4.5,-0.00171,0.0,0.3094]
[1778506813354,64.28,80855.16,4.5,-0.00169,0.0,0.30572]
[1778506814398,64.28,80863.33,4.5,-0.00168,0.0,0.30373]
[1778506815073,64.28,80863.33,4.5,-0.00168,0.0,0.30373]
[1778506815084,64.28,80863.33,4.5,-0.00168,0.0,0.30373]
[1778506815640,64.28,80867.62,4.5,-0.00167,0.0,0.30269]
[1778506816079,64.28,80867.62,4.5,-0.00167,0.0,0.30269]
[1778506816179,64.28,80847.35,4.5,-0.0017,0.0,0.30763]
[1778506818802,64.28,80840.51,4.5,-0.00171,0.0,0.30931]
[1778506819330,64.28,80840.51,4.5,-0.00171,0.0,0.30931]
[1778506821011,64.28,80841.15,4.5,-0.00171,0.0,0.30916]
[1778506821192,64.28,80841.15,4.5,-0.00171,0.0,0.30916]
[1778506823050,64.28,80826.02,4.5,-0.00173,0.0,0.31291]
[1778506823655,64.28,80824.34,4.5,-0.00174,0.0,0.31333]
[1778506826362,64.28,80835.03,4.5,-0.00172,0.0,0.31067]
[1778506826959,64.28,80837.51,4.5,-0.00172,0.0,0.31006]
[1778506827503,64.28,80842.08,4.5,-0.00171,0.0,0.30893]
[1778506828141,64.28,80842.08,4.5,-0.00171,0.0,0.30893]
[1778506830033,64.28,80845.7,4.5,-0.0017,0.0,0.30804]
[1778506830808,64.28,80852.41,4.5,-0.00169,0.0,0.30639]
[1778506833310,64.28,80870.41,4.5,-0.00166,0.0,0.30145]
[1778506834090,64.28,80870.93,4.5,-0.00166,0.0,0.30132]
[1778506836022,64.28,80872.12,4.5,-0.00166,0.0,0.30104]
[1778506836702,64.28,80870.31,4.5,-0.00166,0.0,0.30147]
[1778506837926,64.28,80869.04,4.5,-0.00167,0.0,0.30178]
[1778506838326,64.28,80869.04,4.5,-0.00167,0.0,0.30178]
[1778506838660,64.28,80868.6,4.5,-0.00167,0.0,0.30189]
[1778506839091,64.28,80868.6,4.5,-0.00167,0.0,0.30189]
[1778506841324,64.28,80860.8,4.5,-0.00168,0.0,0.30378]
[1778506842473,64.28,80858.12,4.5,-0.00168,0.0,0.30443]
[1778506847198,64.28,80829.9,4.5,-0.00172,0.0,0.31136]
[1778506847866,64.28,80829.9,4.5,-0.00172,0.0,0.31136]
[1778506848388,64.28,80829.9,4.5,-0.00172,0.0,0.31136]
[1778506851227,64.28,80848.5,4.5,-0.0017,0.0,0.30678]
[1778506855031,64.28,80852.91,4.5,-0.00169,0.0,0.3057]
[1778506855475,64.28,80852.83,4.5,-0.00169,0.0,0.30572]
[1778506860241,64.28,80853.84,4.5,-0.00169,0.0,0.30547]
[1778506862348,64.28,80855.5,4.5,-0.00169,0.0,0.30507]
[1778506863783,64.28,80866.43,4.5,-0.00167,0.0,0.30241]
[1778506864521,64.28,80866.97,4.5,-0.00167,0.0,0.30228]
[1778506865092,64.28,80866.97,4.5,-0.00167,0.0,0.30228]
[1778506865534,64.28,80869.13,4.5,-0.00167,0.0,0.30176]
[1778506866024,64.28,80869.13,4.5,-0.00167,0.0,0.30176]
[1778506866700,64.28,80882.61,4.5,-0.00165,0.0,0.29852]
[1778506868234,64.28,80886.41,4.5,-0.00164,0.0,0.29761]
[1778506868952,64.28,80887.75,4.5,-0.00164,0.0,0.29729]
[1778506870238,64.28,80886.7,4.5,-0.00164,0.0,0.29754]
[1778506870955,64.28,80889.45,4.5,-0.00164,0.0,0.29689]
[1778506871552,64.28,80891.73,4.5,-0.00163,0.0,0.29635]
[1778506871635,64.28,80891.73,4.5,-0.00163,0.0,0.29635]
[1778506876865,64.28,80895.78,4.5,-0.00163,0.0,0.29539]
[1778506877405,64.28,80895.78,4.5,-0.00163,0.0,0.29539]
[1778506880783,64.28,80896.79,4.5,-0.00163,0.0,0.29515]
[1778506882771,64.28,80890.64,4.5,-0.00163,0.0,0.29661]
[1778506885599,64.28,80894.79,4.5,-0.00163,0.0,0.29562]
[1778506886153,64.28,80894.79,4.5,-0.00163,0.0,0.29562]
[1778506886871,64.28,80891.94,4.5,-0.00163,0.0,0.2963]
[1778506887513,64.28,80892.54,4.5,-0.00163,0.0,0.29615]
[1778506888154,64.28,80892.54,4.5,-0.00163,0.0,0.29615]
[1778506888898,64.28,80893.01,4.5,-0.00163,0.0,0.29604]
[1778506890029,64.28,80893.5,4.5,-0.00163,0.0,0.29593]
[1778506890571,64.28,80897.16,4.5,-0.00162,0.0,0.29506]
[1778506894002,64.28,80899.04,4.5,-0.00162,0.0,0.29406]
[1778506894565,64.28,80899.95,4.5,-0.00162,0.0,0.29385]
[1778506896546,64.28,80902.31,4.5,-0.00161,0.0,0.29329]
[1778506897227,64.28,80902.31,4.5,-0.00161,0.0,0.29329]
[1778506898810,64.28,80904.87,4.5,-0.00161,0.0,0.29269]
[1778506899375,64.28,80904.87,4.5,-0.00161,0.0,0.29269]
[1778506906055,64.28,80919.81,4.5,-0.00159,0.0,0.2892]
[1778506906825,64.28,80926.01,4.5,-0.00158,0.0,0.28776]
[1778506907830,64.28,80925.32,4.5,-0.00158,0.0,0.28792]
[1778506908801,64.28,80928.53,4.5,-0.00158,0.0,0.28718]
[1778506914669,64.28,80933.97,4.5,-0.00157,0.0,0.28592]
[1778506917081,64.28,80936.73,4.5,-0.00157,0.0,0.28529]
[1778506917871,64.28,80937.38,4.5,-0.00156,0.0,0.28514]
[1778506919008,64.28,80940.59,4.5,-0.00156,0.0,0.2844]
[1778506919081,64.28,80940.59,4.5,-0.00156,0.0,0.2844]
[1778506919791,64.28,80948.47,4.5,-0.00155,0.0,0.2826]
[1778506921518,64.28,80962.61,4.5,-0.00153,0.0,0.2794]
[1778506924431,64.28,80970.12,4.5,-0.00152,0.0,0.27771]
[1778506924997,64.28,80971.42,4.5,-0.00152,0.0,0.27742]
[1778506925098,64.28,80987.34,4.5,-0.0015,0.0,0.27388]
[1778506926830,64.28,80993.37,4.5,-0.00149,0.0,0.27255]
[1778506926836,64.28,80993.37,4.5,-0.00149,0.0,0.27255]
[1778506926973,64.28,80993.37,4.5,-0.00149,0.0,0.27255]
[1778506927703,64.28,80995.09,4.5,-0.00149,0.0,0.27217]
[1778506928349,64.28,80995.09,4.5,-0.00149,0.0,0.27217]
[1778506928417,64.28,80995.09,4.5,-0.00149,0.0,0.27217]
[1778506929948,64.28,80997.87,4.5,-0.00148,0.0,0.27156]
[1778506930722,64.28,80999.64,4.5,-0.00148,0.0,0.27117]
[1778506932367,64.28,81000.33,4.5,-0.00148,0.0,0.27102]
[1778506933014,64.28,80998.19,4.5,-0.00148,0.0,0.27149]
[1778506933825,64.28,81000.11,4.5,-0.00148,0.0,0.27106]
[1778506933834,64.28,81000.11,4.5,-0.00148,0.0,0.27106]
[1778506934221,64.28,81000.11,4.5,-0.00148,0.0,0.27106]
[1778506935262,64.28,81002.22,4.5,-0.00148,0.0,0.2706]
[1778506935351,64.28,81002.22,4.5,-0.00148,0.0,0.2706]
[1778506935427,64.28,81028.61,4.5,-0.00144,0.0,0.26488]
[1778506935506,64.28,81028.61,4.5,-0.00144,0.0,0.26488]
[1778506936887,64.28,81068.46,4.5,-0.00139,0.0,0.25644]
[1778506938233,64.28,81068.46,4.5,-0.00139,0.0,0.25644]
[1778506939073,64.28,81070.92,4.5,-0.00139,0.0,0.25593]
[1778506939566,64.28,81082.53,4.5,-0.00137,0.0,0.25352]
[1778506939665,64.28,81082.53,4.5,-0.00137,0.0,0.25352]
[1778506941649,64.28,81071.78,4.5,-0.00139,0.0,0.25575]
[1778506941823,64.28,81071.78,4.5,-0.00139,0.0,0.25575]
[1778506943688,64.28,81093.24,4.5,-0.00136,0.0,0.25132]
[1778506944406,64.28,81093.24,4.5,-0.00136,0.0,0.25132]
[1778506944439,64.28,81093.24,4.5,-0.00136,0.0,0.25132]
[1778506943941,64.28,81114.85,4.5,-0.00133,0.0,0.24693]
[1778506945408,64.28,81114.85,4.5,-0.00133,0.0,0.24693]
[1778506945457,64.28,81144.83,4.5,-0.0013,0.0,0.24095]
[1778506945579,64.28,81144.83,4.5,-0.0013,0.0,0.24095]
[1778506945743,64.28,81144.83,4.5,-0.0013,0.0,0.24095]
[1778506946350,64.28,81144.83,4.5,-0.0013,0.0,0.24095]
[1778506947131,64.28,81157.18,4.5,-0.00128,0.0,0.23852]
[1778506947531,64.28,81182.01,4.5,-0.00125,0.0,0.23371]
[1778506947762,64.28,81182.01,4.5,-0.00125,0.0,0.23371]
[1778506947983,64.28,81209.79,4.5,-0.00122,0.0,0.22844]
[1778506948555,64.28,81209.79,4.5,-0.00122,0.0,0.22844]
[1778506951467,64.28,81205.23,4.5,-0.00123,0.0,0.22929]
[1778506951796,64.28,81205.27,4.5,-0.00123,0.0,0.22883]
[1778506952122,64.28,81205.27,4.5,-0.00123,0.0,0.22883]
[1778506952252,64.28,81205.27,4.5,-0.00123,0.0,0.22883]
[1778506952613,64.28,81195.79,4.5,-0.00124,0.0,0.23063]
[1778506953126,64.28,81195.79,4.5,-0.00124,0.0,0.23063]
[1778506954127,64.28,81184.15,4.5,-0.00125,0.0,0.23284]
[1778506954162,64.28,81166.54,4.5,-0.00127,0.0,0.23623]
[1778506954791,64.28,81166.54,4.5,-0.00127,0.0,0.23623]
[1778506957065,64.28,81144.75,4.5,-0.00129,0.0,0.24049]
[1778506958000,64.28,81144.75,4.5,-0.00129,0.0,0.24049]
[1778506958110,64.28,81144.75,4.5,-0.00129,0.0,0.24049]
[1778506958823,64.28,81151.38,4.5,-0.00129,0.0,0.23919]
[1778506959430,64.28,81151.38,4.5,-0.00129,0.0,0.23919]
[1778506962876,64.28,81157.76,4.5,-0.00128,0.0,0.23794]
[1778506962935,64.28,81157.76,4.5,-0.00128,0.0,0.23794]
[1778506964113,64.28,81187.59,4.5,-0.00125,0.0,0.23218]
[1778506967308,64.28,81185.02,4.5,-0.00125,0.0,0.23268]
[1778506967387,64.28,81185.02,4.5,-0.00125,0.0,0.23268]
[1778506968211,64.28,81182.98,4.5,-0.00125,0.0,0.23307]
[1778506968386,64.28,81182.98,4.5,-0.00125,0.0,0.23307]
[1778506968999,64.28,81172.69,4.5,-0.00126,0.0,0.23504]
[1778506969151,64.28,81156.0,4.5,-0.00128,0.0,0.23828]
[1778506971034,64.28,81154.36,4.5,-0.00128,0.0,0.2386]
[1778506974727,64.28,81151.29,4.5,-0.00129,0.0,0.23921]
[1778506974731,64.28,81151.29,4.5,-0.00129,0.0,0.23921]
[1778506974841,64.28,81151.29,4.5,-0.00129,0.0,0.23921]
[1778506975287,64.28,81151.29,4.5,-0.00129,0.0,0.23921]
[1778506975310,64.28,81151.29,4.5,-0.00129,0.0,0.23921]
[1778506979243,64.28,81138.77,4.5,-0.0013,0.0,0.24167]
[1778506979468,64.28,81138.77,4.5,-0.0013,0.0,0.24167]
[1778506979825,64.28,81133.61,4.5,-0.00131,0.0,0.24269]
[1778506983126,64.28,81127.55,4.5,-0.00132,0.0,0.2439]
[1778506983385,64.28,81127.55,4.5,-0.00132,0.0,0.2439]
[1778506984268,64.28,81101.7,4.5,-0.00135,0.0,0.24911]
[1778506989428,64.28,81110.84,4.5,-0.00134,0.0,0.24725]
[1778506990243,64.28,81104.7,4.5,-0.00134,0.0,0.2485]
[1778506991500,64.28,81102.18,4.5,-0.00135,0.0,0.24901]
[1778506992241,64.28,81107.25,4.5,-0.00134,0.0,0.24798]
[1778506993011,64.28,81110.2,4.5,-0.00134,0.0,0.24738]
[1778506993717,64.28,81111.23,4.5,-0.00133,0.0,0.24717]
[1778506994910,64.28,81110.6,4.5,-0.00134,0.0,0.2473]
[1778506995365,64.28,81110.6,4.5,-0.00134,0.0,0.2473]
[1778506999268,64.28,81113.34,4.5,-0.00133,0.0,0.24675]
[1778507000027,64.28,81114.38,4.5,-0.00133,0.0,0.24654]
[1778507000769,64.28,81116.78,4.5,-0.00133,0.0,0.24606]
[1778507002763,64.28,81114.92,4.5,-0.00133,0.0,0.24643]
[1778507003406,64.28,81114.92,4.5,-0.00133,0.0,0.24643]
[1778507004147,64.28,81120.43,4.5,-0.00132,0.0,0.24532]
[1778507005548,64.28,81126.31,4.5,-0.00132,0.0,0.24415]
[1778507005893,64.28,81132.25,4.5,-0.00131,0.0,0.24296]
[1778507006433,64.28,81149.45,4.5,-0.00129,0.0,0.23957]
[1778507010383,64.28,81161.64,4.5,-0.00127,0.0,0.23718]
[1778507011049,64.28,81170.19,4.5,-0.00127,0.0,0.23553]
[1778507014022,64.28,81170.06,4.5,-0.00126,0.0,0.23509]
[1778507014620,64.28,81170.85,4.5,-0.00126,0.0,0.23494]
[1778507016336,64.28,81172.39,4.5,-0.00126,0.0,0.23464]
[1778507016950,64.28,81170.73,4.5,-0.00126,0.0,0.23496]
[1778507018180,64.28,81166.99,4.5,-0.00127,0.0,0.23568]
[1778507018776,64.28,81166.55,4.5,-0.00127,0.0,0.23577]
[1778507019106,64.28,81166.55,4.5,-0.00127,0.0,0.23577]
[1778507019373,64.28,81166.55,4.5,-0.00127,0.0,0.23577]
[1778507021894,64.28,81147.0,4.5,-0.00129,0.0,0.23958]
[1778507022416,64.28,81147.0,4.5,-0.00129,0.0,0.23958]
[1778507023076,64.28,81146.71,4.5,-0.00129,0.0,0.23963]
[1778507023864,64.28,81147.76,4.5,-0.00129,0.0,0.23943]
[1778507026347,64.28,81132.55,4.5,-0.00131,0.0,0.24243]
[1778507027843,64.28,81129.23,4.5,-0.00131,0.0,0.24309]
[1778507029868,64.28,81127.88,4.5,-0.00131,0.0,0.24336]
[1778507030341,64.28,81127.88,4.5,-0.00131,0.0,0.24336]
[1778507032699,64.28,81126.88,4.5,-0.00131,0.0,0.24356]
[1778507033487,64.28,81126.88,4.5,-0.00131,0.0,0.24356]
[1778507034149,64.28,81127.49,4.5,-0.00131,0.0,0.24344]
[1778507035368,64.28,81127.32,4.5,-0.00131,0.0,0.24347]
[1778507035974,64.28,81126.76,4.5,-0.00131,0.0,0.24358]
[1778507037951,64.28,81124.32,4.5,-0.00132,0.0,0.24407]
[1778507041131,64.28,81123.26,4.5,-0.00132,0.0,0.24428]
[1778507041764,64.28,81124.19,4.5,-0.00132,0.0,0.24409]
[1778507043085,64.28,81129.1,4.5,-0.00131,0.0,0.24311]
[1778507043906,64.28,81123.76,4.5,-0.00132,0.0,0.24418]
[1778507044391,64.28,81123.76,4.5,-0.00132,0.0,0.24418]
[1778507044995,64.28,81121.5,4.5,-0.00132,0.0,0.24463]
[1778507046837,64.28,81129.04,4.5,-0.00131,0.0,0.24313]
[1778507047401,64.28,81129.04,4.5,-0.00131,0.0,0.24313]
[1778507049504,64.28,81125.12,4.5,-0.00132,0.0,0.24391]
[1778507050084,64.28,81125.5,4.5,-0.00131,0.0,0.24383]
[1778507053235,64.28,81124.73,4.5,-0.00132,0.0,0.24399]
[1778507055212,64.28,81117.3,4.5,-0.00132,0.0,0.24547]
[1778507056385,64.28,81113.63,4.5,-0.00133,0.0,0.24621]
[1778507057095,64.28,81110.49,4.5,-0.00133,0.0,0.24684]
[1778507058869,64.28,81108.85,4.5,-0.00134,0.0,0.24717]
[1778507059572,64.28,81108.85,4.5,-0.00134,0.0,0.24717]
[1778507065329,64.28,81097.42,4.5,-0.00135,0.0,0.24949]
[1778507066042,64.28,81093.39,4.5,-0.00135,0.0,0.25031]
[1778507072640,64.28,81091.11,4.5,-0.00136,0.0,0.25078]
[1778507072892,64.28,81091.12,4.5,-0.00135,0.0,0.25029]
[1778507073998,64.28,81090.52,4.5,-0.00135,0.0,0.25041]
[1778507074658,64.28,81086.16,4.5,-0.00136,0.0,0.2513]
[1778507075726,64.28,81085.25,4.5,-0.00136,0.0,0.25149]
[1778507076525,64.28,81085.25,4.5,-0.00136,0.0,0.25149]
[1778507077391,64.28,81071.88,4.5,-0.00138,0.0,0.25425]
[1778507077405,64.28,81071.88,4.5,-0.00138,0.0,0.25425]
[1778507083213,64.28,81071.66,4.5,-0.00138,0.0,0.25429]
[1778507083265,64.28,81071.66,4.5,-0.00138,0.0,0.25429]
[1778507083877,64.28,81064.01,4.5,-0.00139,0.0,0.25588]
[1778507084355,64.28,81064.01,4.5,-0.00139,0.0,0.25588]
[1778507085001,64.28,81050.89,4.5,-0.0014,0.0,0.25863]
[1778507087087,64.28,81052.23,4.5,-0.0014,0.0,0.25835]
[1778507087611,64.28,81052.23,4.5,-0.0014,0.0,0.25835]
[1778507093926,64.28,81051.93,4.5,-0.0014,0.0,0.25841]
[1778507094019,64.28,81051.93,4.5,-0.0014,0.0,0.25841]
[1778507096224,64.28,81060.42,4.5,-0.00139,0.0,0.25663]
[1778507096659,64.28,81060.42,4.5,-0.00139,0.0,0.25663]
[1778507097694,64.28,81060.09,4.5,-0.00139,0.0,0.2567]
[1778507098330,64.28,81060.09,4.5,-0.00139,0.0,0.2567]
[1778507098616,64.28,81060.09,4.5,-0.00139,0.0,0.2567]
[1778507099435,64.28,81056.8,4.5,-0.0014,0.0,0.25739]
[1778507102904,64.28,81054.77,4.5,-0.0014,0.0,0.25781]
[1778507102917,64.28,81054.77,4.5,-0.0014,0.0,0.25781]
[1778507102974,64.28,81054.77,4.5,-0.0014,0.0,0.25781]
[1778507102985,64.28,81054.77,4.5,-0.0014,0.0,0.25781]
[1778507104119,64.28,81077.31,4.5,-0.00137,0.0,0.25313]
[1778507105673,64.28,81077.31,4.5,-0.00137,0.0,0.25313]
[1778507106129,64.28,81080.95,4.5,-0.00137,0.0,0.25238]
[1778507107319,64.28,81084.92,4.5,-0.00136,0.0,0.25156]
[1778507107373,64.28,81084.92,4.5,-0.00136,0.0,0.25156]
[1778507108819,64.28,81071.73,4.5,-0.00138,0.0,0.25428]
[1778507109376,64.28,81071.73,4.5,-0.00138,0.0,0.25428]
[1778507113735,64.28,81079.66,4.5,-0.00137,0.0,0.25264]
[1778507114230,64.28,81079.66,4.5,-0.00137,0.0,0.25264]
[1778507118850,64.28,81073.52,4.5,-0.00138,0.0,0.25391]
[1778507119364,64.28,81073.52,4.5,-0.00138,0.0,0.25391]
[1778507120510,64.28,81073.44,4.5,-0.00138,0.0,0.25392]
[1778507120923,64.28,81068.99,4.5,-0.00138,0.0,0.25485]
[1778507122908,64.28,81071.88,4.5,-0.00138,0.0,0.25425]
[1778507123477,64.28,81071.88,4.5,-0.00138,0.0,0.25425]
[1778507124214,64.28,81072.75,4.5,-0.00138,0.0,0.25407]
[1778507125599,64.28,81071.6,4.5,-0.00138,0.0,0.25431]
[1778507127284,64.28,81055.24,4.5,-0.0014,0.0,0.25772]
[1778507128782,64.28,81041.07,4.5,-0.00142,0.0,0.2607]
[1778507128973,64.28,81041.07,4.5,-0.00142,0.0,0.2607]
[1778507134332,64.28,81044.25,4.5,-0.00141,0.0,0.25953]
[1778507134899,64.28,81044.25,4.5,-0.00141,0.0,0.25953]
[1778507134999,64.28,81044.25,4.5,-0.00141,0.0,0.25953]
[1778507136608,64.28,81061.95,4.5,-0.00139,0.0,0.25582]
[1778507139276,64.28,81059.61,4.5,-0.00139,0.0,0.2563]
[1778507140068,64.28,81061.54,4.5,-0.00139,0.0,0.2559]
[1778507141240,64.28,81062.37,4.5,-0.00139,0.0,0.25573]
[1778507141874,64.28,81063.1,4.5,-0.00139,0.0,0.25558]
[1778507142366,64.28,81063.1,4.5,-0.00139,0.0,0.25558]
[1778507142374,64.28,81063.1,4.5,-0.00139,0.0,0.25558]
[1778507143187,64.28,81064.28,4.5,-0.00138,0.0,0.25533]
[1778507144496,64.28,81070.71,4.5,-0.00138,0.0,0.254]
[1778507145772,64.28,81077.82,4.5,-0.00137,0.0,0.25253]
[1778507145855,64.28,81077.82,4.5,-0.00137,0.0,0.25253]
[1778507148792,64.28,81081.62,4.5,-0.00136,0.0,0.25175]
[1778507149073,64.28,81081.62,4.5,-0.00136,0.0,0.25175]
[1778507150581,64.28,81080.9,4.5,-0.00136,0.0,0.2519]
[1778507152664,64.28,81069.67,4.5,-0.00138,0.0,0.25421]
[1778507154092,64.28,81067.41,4.5,-0.00138,0.0,0.25468]
[1778507154154,64.28,81067.41,4.5,-0.00138,0.0,0.25468]
[1778507154477,64.28,81067.41,4.5,-0.00138,0.0,0.25468]
[1778507155945,64.28,81048.39,4.5,-0.0014,0.0,0.25866]
[1778507160018,64.28,81039.16,4.5,-0.00142,0.0,0.2606]
[1778507160732,64.28,81039.16,4.5,-0.00142,0.0,0.2606]
[1778507161223,64.28,81037.4,4.5,-0.00142,0.0,0.26098]
[1778507161517,64.28,81037.4,4.5,-0.00142,0.0,0.26098]
[1778507163315,64.28,81025.82,4.5,-0.00143,0.0,0.26345]
[1778507164098,64.28,81020.4,4.5,-0.00144,0.0,0.26461]
[1778507164228,64.28,81020.4,4.5,-0.00144,0.0,0.26461]
[1778507164700,64.28,81020.4,4.5,-0.00144,0.0,0.26461]
[1778507168328,64.28,81030.62,4.5,-0.00143,0.0,0.26242]
[1778507169055,64.28,81027.44,4.5,-0.00143,0.0,0.2631]
[1778507172226,64.28,81025.15,4.5,-0.00143,0.0,0.26359]
[1778507172995,64.28,81023.09,4.5,-0.00144,0.0,0.26403]
[1778507176424,64.28,81024.32,4.5,-0.00144,0.0,0.26377]
[1778507176600,64.28,81024.32,4.5,-0.00144,0.0,0.26377]
[1778507177830,64.28,81025.85,4.5,-0.00143,0.0,0.26344]
[1778507179032,64.28,81028.14,4.5,-0.00143,0.0,0.26295]
[1778507182299,64.28,81024.79,4.5,-0.00144,0.0,0.26367]
[1778507182821,64.28,81023.62,4.5,-0.00144,0.0,0.26392]
[1778507183457,64.28,81023.62,4.5,-0.00144,0.0,0.26392]
[1778507184146,64.28,81022.44,4.5,-0.00144,0.0,0.26417]
[1778507186541,64.28,81012.47,4.5,-0.00145,0.0,0.26632]
[1778507187134,64.28,81009.15,4.5,-0.00146,0.0,0.26703]
[1778507189774,64.28,81007.25,4.5,-0.00146,0.0,0.26744]
[1778507190633,64.28,81007.72,4.5,-0.00146,0.0,0.26734]
[1778507193255,64.28,81015.82,4.5,-0.00144,0.0,0.26508]
[1778507193399,64.28,81015.82,4.5,-0.00144,0.0,0.26508]
[1778507194979,64.28,81013.75,4.5,-0.00145,0.0,0.26553]
[1778507195523,64.28,81013.75,4.5,-0.00145,0.0,0.26553]
[1778507200832,64.28,81003.83,4.5,-0.00146,0.0,0.26767]
[1778507204984,64.28,81010.23,4.5,-0.00145,0.0,0.26629]
[1778507205038,64.28,81010.23,4.5,-0.00145,0.0,0.26629]
[1778507206790,64.28,81011.27,4.5,-0.00145,0.0,0.26606]
[1778507208012,64.28,81015.24,4.5,-0.00144,0.0,0.26521]
[1778507213927,64.28,81012.35,4.5,-0.00145,0.0,0.26583]
[1778507215571,64.28,81012.35,4.5,-0.00145,0.0,0.26583]
[1778507216179,64.28,81014.04,4.5,-0.00145,0.0,0.26547]
[1778507218673,64.28,81013.14,4.5,-0.00145,0.0,0.26566]
[1778507218992,64.28,81014.13,4.5,-0.00145,0.0,0.26545]
[1778507222289,64.28,81007.4,4.5,-0.00146,0.0,0.2669]
[1778507223831,64.28,81012.75,4.5,-0.00145,0.0,0.26574]
[1778507225104,64.28,81024.5,4.5,-0.00143,0.0,0.26322]
[1778507225674,64.28,81024.5,4.5,-0.00143,0.0,0.26322]
[1778507226352,64.28,81023.54,4.5,-0.00143,0.0,0.26343]
[1778507226874,64.28,81022.31,4.5,-0.00144,0.0,0.26369]
[1778507227002,64.28,81022.31,4.5,-0.00144,0.0,0.26369]
[1778507227443,64.28,81022.31,4.5,-0.00144,0.0,0.26369]
[1778507231549,64.28,81016.7,4.5,-0.00144,0.0,0.26489]
[1778507232112,64.28,81021.17,4.5,-0.00144,0.0,0.26393]
[1778507233297,64.28,81020.19,4.5,-0.00144,0.0,0.26414]
[1778507234060,64.28,81021.52,4.5,-0.00144,0.0,0.26386]
[1778507234897,64.28,81019.09,4.5,-0.00144,0.0,0.26438]
[1778507235361,64.28,81019.09,4.5,-0.00144,0.0,0.26438]
[1778507236731,64.28,81018.04,4.5,-0.00144,0.0,0.2646]
[1778507237211,64.28,81020.88,4.5,-0.00144,0.0,0.264]
[1778507237647,64.28,81020.88,4.5,-0.00144,0.0,0.264]
[1778507238668,64.28,81021.84,4.5,-0.00144,0.0,0.26379]
[1778507239203,64.28,81023.11,4.5,-0.00143,0.0,0.26352]
[1778507240381,64.28,81024.35,4.5,-0.00143,0.0,0.26325]
[1778507242862,64.28,81024.69,4.5,-0.00143,0.0,0.26318]
[1778507243571,64.28,81024.9,4.5,-0.00143,0.0,0.26313]
[1778507243893,64.28,81024.88,4.5,-0.00143,0.0,0.26314]
[1778507243948,64.28,81024.88,4.5,-0.00143,0.0,0.26314]
[1778507245309,64.28,81015.43,4.5,-0.00144,0.0,0.26517]
[1778507245940,64.28,81008.84,4.5,-0.00145,0.0,0.26659]
[1778507249749,64.28,81016.83,4.5,-0.00144,0.0,0.26486]
[1778507249934,64.28,81017.17,4.5,-0.00144,0.0,0.26479]
[1778507251888,64.28,81015.24,4.5,-0.00144,0.0,0.2647]
[1778507252470,64.28,81015.24,4.5,-0.00144,0.0,0.2647]
[1778507258028,64.28,81013.18,4.5,-0.00144,0.0,0.26514]
[1778507258826,64.28,81013.18,4.5,-0.00144,0.0,0.26514]
[1778507260206,64.28,81023.63,4.5,-0.00143,0.0,0.2629]
[1778507260819,64.28,81023.63,4.5,-0.00143,0.0,0.2629]
[1778507265067,64.28,81029.87,4.5,-0.00142,0.0,0.26157]
[1778507265620,64.28,81029.87,4.5,-0.00142,0.0,0.26157]
[1778507266082,64.28,81029.37,4.5,-0.00142,0.0,0.26168]
[1778507266750,64.28,81029.37,4.5,-0.00142,0.0,0.26168]
[1778507272763,64.28,81035.04,4.5,-0.00142,0.0,0.26047]
[1778507274175,64.28,81033.42,4.5,-0.00142,0.0,0.26082]
[1778507275521,64.28,81032.77,4.5,-0.00142,0.0,0.26095]
[1778507276099,64.28,81032.52,4.5,-0.00142,0.0,0.26101]
[1778507279645,64.28,81030.93,4.5,-0.00142,0.0,0.26134]
[1778507279654,64.28,81030.93,4.5,-0.00142,0.0,0.26134]
[1778507280537,64.28,81030.72,4.5,-0.00142,0.0,0.26139]
[1778507280679,64.28,81030.72,4.5,-0.00142,0.0,0.26139]
[1778507281738,64.28,81021.09,4.5,-0.00143,0.0,0.26344]
[1778507281878,64.28,81021.09,4.5,-0.00143,0.0,0.26344]
[1778507282750,64.28,81014.79,4.5,-0.00144,0.0,0.26479]
[1778507283227,64.28,81010.42,4.5,-0.00145,0.0,0.26573]
[1778507283892,64.28,81010.42,4.5,-0.00145,0.0,0.26573]
[1778507284436,64.28,81004.41,4.5,-0.00146,0.0,0.26703]
[1778507285162,64.28,81002.13,4.5,-0.00146,0.0,0.26753]
[1778507285706,64.28,81002.13,4.5,-0.00146,0.0,0.26753]
[1778507286781,64.28,81002.03,4.5,-0.00146,0.0,0.26755]
[1778507286869,64.28,81002.03,4.5,-0.00146,0.0,0.26755]
[1778507287441,64.28,80985.39,4.5,-0.00148,0.0,0.27118]
[1778507288441,64.28,80985.39,4.5,-0.00148,0.0,0.27118]
[1778507288781,64.28,80985.39,4.5,-0.00148,0.0,0.27118]
[1778507289455,64.28,80966.15,4.5,-0.00151,0.0,0.27544]
[1778507290006,64.28,80966.15,4.5,-0.00151,0.0,0.27544]
[1778507290737,64.28,80966.15,4.5,-0.00151,0.0,0.27544]
[1778507293110,64.28,80963.68,4.5,-0.00151,0.0,0.27599]
[1778507293999,64.28,80954.06,4.5,-0.00152,0.0,0.27814]
[1778507294250,64.28,80954.06,4.5,-0.00152,0.0,0.27814]
[1778507294714,64.28,80954.06,4.5,-0.00152,0.0,0.27814]
[1778507295789,64.28,80951.16,4.5,-0.00153,0.0,0.2788]
[1778507296340,64.28,80944.38,4.5,-0.00154,0.0,0.28033]
[1778507301539,64.28,80941.66,4.5,-0.00154,0.0,0.28094]
[1778507304061,64.28,80940.6,4.5,-0.00154,0.0,0.28118]
[1778507304509,64.28,80940.6,4.5,-0.00154,0.0,0.28118]
[1778507305884,64.28,80939.83,4.5,-0.00154,0.0,0.28136]
[1778507306455,64.28,80933.41,4.5,-0.00155,0.0,0.28282]
[1778507311610,64.28,80934.39,4.5,-0.00155,0.0,0.28206]
[1778507313607,64.28,80939.61,4.5,-0.00154,0.0,0.28087]
[1778507314138,64.28,80946.09,4.5,-0.00153,0.0,0.27941]
[1778507319669,64.28,80966.12,4.5,-0.0015,0.0,0.27492]
[1778507320096,64.28,80966.12,4.5,-0.0015,0.0,0.27492]
[1778507320858,64.28,80966.12,4.5,-0.0015,0.0,0.27492]
[1778507321337,64.28,80970.13,4.5,-0.0015,0.0,0.27403]
[1778507321602,64.28,80970.13,4.5,-0.0015,0.0,0.27403]
[1778507322214,64.28,80973.39,4.5,-0.00149,0.0,0.27331]
[1778507322606,64.28,80973.39,4.5,-0.00149,0.0,0.27331]
[1778507322665,64.28,80973.39,4.5,-0.00149,0.0,0.27331]
[1778507323388,64.28,80975.56,4.5,-0.00149,0.0,0.27283]
[1778507328749,64.28,80986.07,4.5,-0.00148,0.0,0.27052]
[1778507330971,64.28,80987.68,4.5,-0.00148,0.0,0.27016]
[1778507331130,64.28,80987.68,4.5,-0.00148,0.0,0.27016]
[1778507338819,64.28,80993.83,4.5,-0.00147,0.0,0.26882]
[1778507342109,64.28,80996.34,4.5,-0.00146,0.0,0.26827]
[1778507342845,64.28,80996.34,4.5,-0.00146,0.0,0.26827]
[1778507343274,64.28,80999.56,4.5,-0.00146,0.0,0.26757]
[1778507343963,64.28,80999.56,4.5,-0.00146,0.0,0.26757]
[1778507346202,64.28,80998.36,4.5,-0.00146,0.0,0.26783]
[1778507347079,64.28,80997.72,4.5,-0.00146,0.0,0.26797]
[1778507348603,64.28,80999.59,4.5,-0.00146,0.0,0.26757]
[1778507349952,64.28,80995.9,4.5,-0.00146,0.0,0.26837]
[1778507350666,64.28,80994.95,4.5,-0.00147,0.0,0.26857]
[1778507350890,64.28,80994.95,4.5,-0.00147,0.0,0.26857]
[1778507356990,64.28,80993.25,4.5,-0.00147,0.0,0.26895]
[1778507357225,64.28,80993.25,4.5,-0.00147,0.0,0.26895]
[1778507358619,64.28,80990.53,4.5,-0.00147,0.0,0.26954]
[1778507358630,64.28,80990.53,4.5,-0.00147,0.0,0.26954]
[1778507364375,64.28,80984.98,4.5,-0.00148,0.0,0.27075]
[1778507364970,64.28,80984.98,4.5,-0.00148,0.0,0.27075]
[1778507366280,64.28,80984.12,4.5,-0.00148,0.0,0.27094]
[1778507366951,64.28,80984.12,4.5,-0.00148,0.0,0.27094]
[1778507367554,64.28,80984.61,4.5,-0.00148,0.0,0.27084]
[1778507368773,64.28,80984.41,4.5,-0.00148,0.0,0.27088]
[1778507369341,64.28,80982.29,4.5,-0.00148,0.0,0.27135]
[1778507370491,64.28,80982.9,4.5,-0.00148,0.0,0.27121]
[1778507371118,64.28,80983.51,4.5,-0.00148,0.0,0.27108]
[1778507371892,64.28,80983.51,4.5,-0.00148,0.0,0.27108]
[1778507375421,64.28,80986.33,4.5,-0.00147,0.0,0.26994]
[1778507376047,64.28,80984.78,4.5,-0.00148,0.0,0.27028]
[1778507381118,64.28,80984.2,4.5,-0.00148,0.0,0.27041]
[1778507383608,64.28,80984.48,4.5,-0.00148,0.0,0.27035]
[1778507383878,64.28,80984.48,4.5,-0.00148,0.0,0.27035]
[1778507385176,64.28,80990.26,4.5,-0.00147,0.0,0.26908]
[1778507385244,64.28,80990.26,4.5,-0.00147,0.0,0.26908]
[1778507391188,64.28,80999.34,4.5,-0.00146,0.0,0.26711]
[1778507395458,64.28,80999.78,4.5,-0.00146,0.0,0.26701]
[1778507396047,64.28,81000.41,4.5,-0.00146,0.0,0.26687]
[1778507397232,64.28,80999.31,4.5,-0.00146,0.0,0.26711]
[1778507398538,64.28,80999.31,4.5,-0.00146,0.0,0.26711]
[1778507400427,64.28,80998.12,4.5,-0.00146,0.0,0.26737]
[1778507401391,64.28,80999.85,4.5,-0.00146,0.0,0.267]
[1778507406262,64.28,81001.18,4.5,-0.00145,0.0,0.26671]
[1778507406975,64.28,81001.18,4.5,-0.00145,0.0,0.26671]
[1778507408521,64.28,81012.23,4.5,-0.00144,0.0,0.26433]
[1778507408526,64.28,81012.23,4.5,-0.00144,0.0,0.26433]
[1778507412348,64.28,81023.11,4.5,-0.00143,0.0,0.262]
[1778507413021,64.28,81023.11,4.5,-0.00143,0.0,0.262]
[1778507413099,64.28,81026.16,4.5,-0.00142,0.0,0.26135]
[1778507414342,64.28,81029.44,4.5,-0.00142,0.0,0.26065]
[1778507417748,64.28,81028.86,4.5,-0.00142,0.0,0.26078]
[1778507418163,64.28,81028.93,4.5,-0.00142,0.0,0.26076]
[1778507418388,64.28,81028.93,4.5,-0.00142,0.0,0.26076]
[1778507419076,64.28,81027.01,4.5,-0.00142,0.0,0.26117]
[1778507420377,64.28,81025.15,4.5,-0.00142,0.0,0.26156]
[1778507420709,64.28,81025.15,4.5,-0.00142,0.0,0.26156]
[1778507420940,64.28,81025.15,4.5,-0.00142,0.0,0.26156]
[1778507422869,64.28,81024.99,4.5,-0.00142,0.0,0.2616]
[1778507425893,64.28,81022.33,4.5,-0.00143,0.0,0.26216]
[1778507426123,64.28,81021.3,4.5,-0.00143,0.0,0.26238]
[1778507430062,64.28,81010.89,4.5,-0.00144,0.0,0.26461]
[1778507430101,64.28,81012.25,4.5,-0.00144,0.0,0.26432]
[1778507434492,64.28,80988.36,4.5,-0.00147,0.0,0.26898]
[1778507436015,64.28,80988.36,4.5,-0.00147,0.0,0.26898]
[1778507436763,64.28,80988.46,4.5,-0.00147,0.0,0.26896]
[1778507437473,64.28,80987.36,4.5,-0.00147,0.0,0.2692]
[1778507438052,64.28,80987.36,4.5,-0.00147,0.0,0.2692]
[1778507440177,64.28,80993.0,4.5,-0.00146,0.0,0.26797]
[1778507442027,64.28,80993.28,4.5,-0.00146,0.0,0.26791]
[1778507446339,64.28,80986.93,4.5,-0.00147,0.0,0.26929]
[1778507447084,64.28,80985.79,4.5,-0.00147,0.0,0.26954]
[1778507448140,64.28,80986.52,4.5,-0.00147,0.0,0.26938]
[1778507448154,64.28,80986.52,4.5,-0.00147,0.0,0.26938]
[1778507448928,64.28,80986.52,4.5,-0.00147,0.0,0.26938]
[1778507449103,64.28,80978.98,4.5,-0.00148,0.0,0.27103]
[1778507453391,64.28,80968.86,4.5,-0.0015,0.0,0.27326]
[1778507453402,64.28,80968.86,4.5,-0.0015,0.0,0.27326]
[1778507455848,64.28,80978.16,4.5,-0.00148,0.0,0.27121]
[1778507456477,64.28,80975.65,4.5,-0.00149,0.0,0.27177]
[1778507461402,64.28,80972.18,4.5,-0.00149,0.0,0.27253]
[1778507461436,64.28,80972.18,4.5,-0.00149,0.0,0.27253]
[1778507461581,64.28,80972.18,4.5,-0.00149,0.0,0.27253]
[1778507462398,64.28,80960.04,4.5,-0.00151,0.0,0.27522]
[1778507462699,64.28,80941.39,4.5,-0.00153,0.0,0.27941]
[1778507464019,64.28,80941.39,4.5,-0.00153,0.0,0.27941]
[1778507464594,64.28,80934.37,4.5,-0.00154,0.0,0.28099]
[1778507464801,64.28,80934.37,4.5,-0.00154,0.0,0.28099]
[1778507465076,64.28,80934.37,4.5,-0.00154,0.0,0.28099]
[1778507466012,64.28,80936.97,4.5,-0.00154,0.0,0.2804]
[1778507466252,64.28,80936.3,4.5,-0.00154,0.0,0.28056]
[1778507466632,64.28,80936.3,4.5,-0.00154,0.0,0.28056]
[1778507466755,64.28,80936.3,4.5,-0.00154,0.0,0.28056]
[1778507471611,64.28,80957.09,4.5,-0.00151,0.0,0.27588]
[1778507472307,64.28,80954.28,4.5,-0.00151,0.0,0.27651]
[1778507474221,64.28,80949.96,4.5,-0.00152,0.0,0.27748]
[1778507474916,64.28,80949.96,4.5,-0.00152,0.0,0.27748]
[1778507479253,64.28,80945.56,4.5,-0.00153,0.0,0.27847]
[1778507479862,64.28,80945.56,4.5,-0.00153,0.0,0.27847]
[1778507484327,64.28,80961.68,4.5,-0.0015,0.0,0.27486]
[1778507484971,64.28,80961.68,4.5,-0.0015,0.0,0.27486]
[1778507492032,64.28,80967.72,4.5,-0.0015,0.0,0.27352]
[1778507492042,64.28,80967.72,4.5,-0.0015,0.0,0.27352]
[1778507492227,64.28,80967.65,4.5,-0.00149,0.0,0.27301]
[1778507493005,64.28,80967.65,4.5,-0.00149,0.0,0.27301]
[1778507493082,64.28,80983.67,4.5,-0.00147,0.0,0.26949]
[1778507494953,64.28,81005.39,4.5,-0.00144,0.0,0.26478]
[1778507497086,64.28,81010.11,4.5,-0.00144,0.0,0.26376]
[1778507497717,64.28,81009.76,4.5,-0.00144,0.0,0.26384]
[1778507498993,64.28,81010.51,4.5,-0.00144,0.0,0.26368]
[1778507499745,64.28,81010.85,4.5,-0.00144,0.0,0.2636]
[1778507503693,64.28,81021.89,4.5,-0.00142,0.0,0.26125]
[1778507503695,64.28,81021.89,4.5,-0.00142,0.0,0.26125]
[1778507503826,64.28,81021.89,4.5,-0.00142,0.0,0.26125]
[1778507504331,64.28,81015.27,4.5,-0.00143,0.0,0.26266]
[1778507509626,64.28,81002.31,4.5,-0.00145,0.0,0.26544]
[1778507510230,64.28,81005.57,4.5,-0.00144,0.0,0.26474]
[1778507510286,64.28,81005.57,4.5,-0.00144,0.0,0.26474]
[1778507510291,64.28,81005.57,4.5,-0.00144,0.0,0.26474]
[1778507516100,64.28,81007.15,4.5,-0.00144,0.0,0.2644]
[1778507516983,64.28,81007.15,4.5,-0.00144,0.0,0.2644]
[1778507517013,64.28,81007.15,4.5,-0.00144,0.0,0.2644]
[1778507517120,64.28,81007.15,4.5,-0.00144,0.0,0.2644]
[1778507517930,64.28,80996.43,4.5,-0.00146,0.0,0.26671]
[1778507518153,64.28,80996.43,4.5,-0.00146,0.0,0.26671]
[1778507518374,64.28,80986.51,4.5,-0.00147,0.0,0.26887]
[1778507523599,64.28,80971.89,4.5,-0.00149,0.0,0.27207]
[1778507523900,64.28,80971.89,4.5,-0.00149,0.0,0.27207]
[1778507527178,64.28,80998.18,4.5,-0.00145,0.0,0.26633]
[1778507528903,64.28,81000.91,4.5,-0.00145,0.0,0.26574]
[1778507529570,64.28,81000.06,4.5,-0.00145,0.0,0.26593]
[1778507532018,64.28,81000.52,4.5,-0.00145,0.0,0.26583]
[1778507532634,64.28,81000.4,4.5,-0.00145,0.0,0.26585]
[1778507534319,64.28,80997.85,4.5,-0.00145,0.0,0.2664]
[1778507534775,64.28,80997.85,4.5,-0.00145,0.0,0.2664]
[1778507536241,64.28,81014.7,4.5,-0.00143,0.0,0.26278]
[1778507538761,64.28,81017.83,4.5,-0.00143,0.0,0.26211]
[1778507539214,64.28,81017.24,4.5,-0.00143,0.0,0.26224]
[1778507540592,64.28,81017.15,4.5,-0.00143,0.0,0.26226]
[1778507541261,64.28,81017.44,4.5,-0.00143,0.0,0.26219]
[1778507543292,64.28,81033.47,4.5,-0.00141,0.0,0.2588]
[1778507546200,64.28,81043.91,4.5,-0.00139,0.0,0.2566]
[1778507547427,64.28,81047.85,4.5,-0.00139,0.0,0.25578]
[1778507549336,64.28,81050.66,4.5,-0.00139,0.0,0.25519]
[1778507550109,64.28,81050.66,4.5,-0.00139,0.0,0.25519]
[1778507556540,64.28,81056.56,4.5,-0.00138,0.0,0.25348]
[1778507557102,64.28,81056.56,4.5,-0.00138,0.0,0.25348]
[1778507557878,64.28,81056.41,4.5,-0.00138,0.0,0.25351]
[1778507558334,64.28,81054.69,4.5,-0.00138,0.0,0.25386]
[1778507559796,64.28,81055.28,4.5,-0.00138,0.0,0.25374]
[1778507561171,64.28,81056.06,4.5,-0.00138,0.0,0.25358]
[1778507563159,64.28,81055.61,4.5,-0.00138,0.0,0.25367]
[1778507564230,64.28,81053.82,4.5,-0.00138,0.0,0.25404]
[1778507565239,64.28,81054.11,4.5,-0.00138,0.0,0.25398]
[1778507565252,64.28,81054.11,4.5,-0.00138,0.0,0.25398]
[1778507565797,64.28,81054.11,4.5,-0.00138,0.0,0.25398]
[1778507566277,64.28,81050.68,4.5,-0.00138,0.0,0.2547]
[1778507567848,64.28,81046.29,4.5,-0.00139,0.0,0.25561]
[1778507569082,64.28,81044.72,4.5,-0.00139,0.0,0.25594]
[1778507569733,64.28,81042.38,4.5,-0.00139,0.0,0.25643]
[1778507571014,64.28,81043.04,4.5,-0.00139,0.0,0.25629]
[1778507573149,64.28,81038.83,4.5,-0.0014,0.0,0.25717]
[1778507573251,64.28,81032.26,4.5,-0.00141,0.0,0.25855]
[1778507576245,64.28,81023.03,4.5,-0.00142,0.0,0.2605]
[1778507576413,64.28,81023.03,4.5,-0.00142,0.0,0.2605]
[1778507577043,64.28,81023.03,4.5,-0.00142,0.0,0.2605]
[1778507577784,64.28,81020.63,4.5,-0.00142,0.0,0.26101]
[1778507579003,64.28,81019.41,4.5,-0.00142,0.0,0.26127]
[1778507579406,64.28,81019.68,4.5,-0.00142,0.0,0.26121]
[1778507579605,64.28,81019.68,4.5,-0.00142,0.0,0.26121]
[1778507580271,64.28,81018.07,4.5,-0.00142,0.0,0.26155]
[1778507580944,64.28,81018.07,4.5,-0.00142,0.0,0.26155]
[1778507583002,64.28,81014.95,4.5,-0.00143,0.0,0.26222]
[1778507586180,64.28,81016.78,4.5,-0.00143,0.0,0.26183]
[1778507587692,64.28,81013.95,4.5,-0.00143,0.0,0.26243]
[1778507588292,64.28,81013.35,4.5,-0.00143,0.0,0.26256]
[1778507589051,64.28,81013.35,4.5,-0.00143,0.0,0.26256]
[1778507589075,64.28,81013.35,4.5,-0.00143,0.0,0.26256]
[1778507589784,64.28,81018.3,4.5,-0.00142,0.0,0.26151]
[1778507590943,64.28,81021.17,4.5,-0.00142,0.0,0.2609]
[1778507591410,64.28,81019.03,4.5,-0.00142,0.0,0.26135]
[1778507592867,64.28,81021.24,4.5,-0.00142,0.0,0.26088]
[1778507592901,64.28,81021.24,4.5,-0.00142,0.0,0.26088]
[1778507596664,64.28,81041.41,4.5,-0.00139,0.0,0.25663]
[1778507599685,64.28,81058.74,4.5,-0.00137,0.0,0.25303]
[1778507604720,64.28,81065.95,4.5,-0.00136,0.0,0.25154]
[1778507608828,64.28,81063.81,4.5,-0.00137,0.0,0.25198]
[1778507609782,64.28,81070.07,4.5,-0.00136,0.0,0.25069]
[1778507611296,64.28,81071.05,4.5,-0.00136,0.0,0.25049]
[1778507611339,64.28,81071.05,4.5,-0.00136,0.0,0.25049]
[1778507615657,64.28,81071.17,4.5,-0.00136,0.0,0.24998]
[1778507616291,64.28,81069.02,4.5,-0.00136,0.0,0.25042]
[1778507617099,64.28,81069.02,4.5,-0.00136,0.0,0.25042]
[1778507617166,64.28,81069.02,4.5,-0.00136,0.0,0.25042]
[1778507617444,64.28,81068.26,4.5,-0.00136,0.0,0.25058]
[1778507618420,64.28,81060.59,4.5,-0.00137,0.0,0.25215]
[1778507618447,64.28,81060.59,4.5,-0.00137,0.0,0.25215]
[1778507618818,64.28,81044.15,4.5,-0.00139,0.0,0.25556]
[1778507622943,64.28,81035.53,4.5,-0.0014,0.0,0.25736]
[1778507622956,64.28,81035.53,4.5,-0.0014,0.0,0.25736]
[1778507623025,64.28,81035.53,4.5,-0.0014,0.0,0.25736]
[1778507623970,64.28,81034.49,4.5,-0.0014,0.0,0.25758]
[1778507624099,64.28,81034.49,4.5,-0.0014,0.0,0.25758]
[1778507624160,64.28,81054.01,4.5,-0.00138,0.0,0.25351]
[1778507624924,64.28,81054.01,4.5,-0.00138,0.0,0.25351]
[1778507627850,64.28,81055.7,4.5,-0.00137,0.0,0.25316]
[1778507628804,64.28,81050.43,4.5,-0.00138,0.0,0.25425]
[1778507633924,64.28,81040.9,4.5,-0.00139,0.0,0.25624]
[1778507634393,64.28,81040.9,4.5,-0.00139,0.0,0.25624]
[1778507635517,64.28,81040.65,4.5,-0.00139,0.0,0.25629]
[1778507637683,64.28,81037.29,4.5,-0.0014,0.0,0.25699]
[1778507638779,64.28,81036.61,4.5,-0.0014,0.0,0.25714]
[1778507643218,64.28,81048.23,4.5,-0.00138,0.0,0.25471]
[1778507643509,64.28,81047.04,4.5,-0.00139,0.0,0.25496]
[1778507645898,64.28,81047.97,4.5,-0.00138,0.0,0.25476]
[1778507646427,64.28,81048.73,4.5,-0.00138,0.0,0.25461]
[1778507651156,64.28,81045.57,4.5,-0.00139,0.0,0.25526]
[1778507651646,64.28,81046.79,4.5,-0.00139,0.0,0.25501]
[1778507653059,64.28,81044.92,4.5,-0.00139,0.0,0.2554]
[1778507653837,64.28,81039.65,4.5,-0.00139,0.0,0.2565]
[1778507654054,64.28,81039.65,4.5,-0.00139,0.0,0.2565]
[1778507654060,64.28,81039.65,4.5,-0.00139,0.0,0.2565]
[1778507658127,64.28,81021.21,4.5,-0.00142,0.0,0.26038]
[1778507658929,64.28,81019.94,4.5,-0.00142,0.0,0.26065]
[1778507664243,64.28,81015.0,4.5,-0.00143,0.0,0.2617]
[1778507664853,64.28,81013.92,4.5,-0.00143,0.0,0.26193]
[1778507666799,64.28,81012.74,4.5,-0.00143,0.0,0.26218]
[1778507667464,64.28,81010.97,4.5,-0.00143,0.0,0.26256]
[1778507671287,64.28,81010.12,4.5,-0.00143,0.0,0.26274]
[1778507672146,64.28,81011.46,4.5,-0.00143,0.0,0.26195]
[1778507674300,64.28,81010.71,4.5,-0.00143,0.0,0.26211]
[1778507675076,64.28,81009.35,4.5,-0.00143,0.0,0.2624]
[1778507675579,64.28,81002.75,4.5,-0.00144,0.0,0.26381]
[1778507676246,64.28,81002.75,4.5,-0.00144,0.0,0.26381]
[1778507678599,64.28,80998.33,4.5,-0.00144,0.0,0.26476]
[1778507678876,64.28,80998.33,4.5,-0.00144,0.0,0.26476]
[1778507681530,64.28,80992.47,4.5,-0.00145,0.0,0.26603]
[1778507681672,64.28,80992.47,4.5,-0.00145,0.0,0.26603]
[1778507690322,64.28,80986.68,4.5,-0.00146,0.0,0.26728]
[1778507694245,64.28,80984.92,4.5,-0.00146,0.0,0.26767]
[1778507694999,64.28,80984.03,4.5,-0.00146,0.0,0.26786]
[1778507695599,64.28,80981.47,4.5,-0.00147,0.0,0.26842]
[1778507696155,64.28,80981.47,4.5,-0.00147,0.0,0.26842]
[1778507696163,64.28,80981.47,4.5,-0.00147,0.0,0.26842]
[1778507696607,64.28,80981.47,4.5,-0.00147,0.0,0.26842]
[1778507698393,64.28,80942.54,4.5,-0.00152,0.0,0.27702]
[1778507700097,64.28,80942.54,4.5,-0.00152,0.0,0.27702]
[1778507700509,64.28,80936.16,4.5,-0.00153,0.0,0.27846]
[1778507700519,64.28,80936.16,4.5,-0.00153,0.0,0.27846]
[1778507700877,64.28,80936.16,4.5,-0.00153,0.0,0.27846]
[1778507705056,64.28,80927.05,4.5,-0.00154,0.0,0.28052]
[1778507705722,64.28,80931.07,4.5,-0.00154,0.0,0.27961]
[1778507705753,64.28,80931.07,4.5,-0.00154,0.0,0.27961]
[1778507705925,64.28,80931.07,4.5,-0.00154,0.0,0.27961]
[1778507707277,64.28,80927.07,4.5,-0.00154,0.0,0.28051]
[1778507708549,64.28,80912.01,4.5,-0.00156,0.0,0.28395]
[1778507708864,64.28,80912.01,4.5,-0.00156,0.0,0.28395]
[1778507710776,64.28,80916.8,4.5,-0.00156,0.0,0.28285]
[1778507713511,64.28,80917.43,4.5,-0.00155,0.0,0.28271]
[1778507713673,64.28,80917.43,4.5,-0.00155,0.0,0.28271]
[1778507716129,64.28,80917.23,4.5,-0.00155,0.0,0.28275]
[1778507716509,64.28,80915.45,4.5,-0.00156,0.0,0.28316]
[1778507716560,64.28,80915.45,4.5,-0.00156,0.0,0.28316]
[1778507717634,64.28,80920.99,4.5,-0.00155,0.0,0.28189]
[1778507717658,64.28,80920.99,4.5,-0.00155,0.0,0.28189]
[1778507722018,64.28,80934.91,4.5,-0.00153,0.0,0.27874]
[1778507722052,64.28,80934.91,4.5,-0.00153,0.0,0.27874]
[1778507726952,64.28,80927.11,4.5,-0.00154,0.0,0.2805]
[1778507726991,64.28,80927.11,4.5,-0.00154,0.0,0.2805]
[1778507729985,64.28,80936.65,4.5,-0.00153,0.0,0.27835]
[1778507730584,64.28,80934.51,4.5,-0.00153,0.0,0.27883]
[1778507734457,64.28,80933.27,4.5,-0.00153,0.0,0.27858]
[1778507735076,64.28,80933.27,4.5,-0.00153,0.0,0.27858]
[1778507736125,64.28,80935.5,4.5,-0.00153,0.0,0.27807]
[1778507736244,64.28,80935.5,4.5,-0.00153,0.0,0.27807]
[1778507736267,64.28,80935.5,4.5,-0.00153,0.0,0.27807]
[1778507736725,64.28,80935.33,4.5,-0.00153,0.0,0.27811]
[1778507738023,64.28,80938.47,4.5,-0.00152,0.0,0.27741]
[1778507738599,64.28,80936.24,4.5,-0.00153,0.0,0.27791]
[1778507740406,64.28,80934.03,4.5,-0.00153,0.0,0.27841]
[1778507741968,64.28,80934.51,4.5,-0.00153,0.0,0.2783]
[1778507747204,64.28,80936.53,4.5,-0.00152,0.0,0.27784]
[1778507747926,64.28,80935.21,4.5,-0.00153,0.0,0.27814]
[1778507752899,64.28,80925.82,4.5,-0.00154,0.0,0.28026]
[1778507753589,64.28,80925.68,4.5,-0.00154,0.0,0.28029]
[1778507754111,64.28,80925.68,4.5,-0.00154,0.0,0.28029]
[1778507754756,64.28,80932.35,4.5,-0.00153,0.0,0.27878]
[1778507755501,64.28,80932.19,4.5,-0.00153,0.0,0.27882]
[1778507755624,64.28,80932.19,4.5,-0.00153,0.0,0.27882]
[1778507757179,64.28,80935.18,4.5,-0.00153,0.0,0.27815]
[1778507757275,64.28,80935.18,4.5,-0.00153,0.0,0.27815]
[1778507759637,64.28,80948.6,4.5,-0.00151,0.0,0.27514]
[1778507760166,64.28,80948.6,4.5,-0.00151,0.0,0.27514]
[1778507764040,64.28,80942.5,4.5,-0.00152,0.0,0.2765]
[1778507764745,64.28,80943.83,4.5,-0.00151,0.0,0.27621]
[1778507769882,64.28,80953.6,4.5,-0.0015,0.0,0.27403]
[1778507770335,64.28,80953.6,4.5,-0.0015,0.0,0.27403]
[1778507771984,64.28,80949.68,4.5,-0.00151,0.0,0.2749]
[1778507772577,64.28,80950.78,4.5,-0.00151,0.0,0.27465]
[1778507775205,64.28,80956.41,4.5,-0.0015,0.0,0.2734]
[1778507775349,64.28,80956.41,4.5,-0.0015,0.0,0.2734]
[1778507776344,64.28,80958.58,4.5,-0.00149,0.0,0.27292]
[1778507777096,64.28,80966.19,4.5,-0.00148,0.0,0.27124]
[1778507782991,64.28,80968.09,4.5,-0.00148,0.0,0.27083]
[1778507784984,64.28,80966.18,4.5,-0.00148,0.0,0.27125]
[1778507785959,64.28,80968.69,4.5,-0.00148,0.0,0.27069]
[1778507790098,64.28,80987.22,4.5,-0.00146,0.0,0.26665]
[1778507791172,64.28,80987.22,4.5,-0.00146,0.0,0.26665]
[1778507791873,64.28,80997.66,4.5,-0.00144,0.0,0.26389]
[1778507793938,64.28,80993.38,4.5,-0.00145,0.0,0.26481]
[1778507794498,64.28,80992.87,4.5,-0.00145,0.0,0.26492]
[1778507796688,64.28,80993.39,4.5,-0.00145,0.0,0.26481]
[1778507796772,64.28,80993.39,4.5,-0.00145,0.0,0.26481]
[1778507804145,64.28,80975.37,4.5,-0.00147,0.0,0.26871]
[1778507804475,64.28,80975.37,4.5,-0.00147,0.0,0.26871]
[1778507804496,64.28,80975.37,4.5,-0.00147,0.0,0.26871]
[1778507804624,64.28,80975.37,4.5,-0.00147,0.0,0.26871]
[1778507804924,64.28,80975.37,4.5,-0.00147,0.0,0.26871]
[1778507809892,64.28,80985.95,4.5,-0.00146,0.0,0.26641]
[1778507810329,64.28,80985.95,4.5,-0.00146,0.0,0.26641]
[1778507811000,64.28,80988.67,4.5,-0.00145,0.0,0.26582]
[1778507811019,64.28,80988.67,4.5,-0.00145,0.0,0.26582]
[1778507811054,64.28,80988.67,4.5,-0.00145,0.0,0.26582]
[1778507812792,64.28,81006.55,4.5,-0.00143,0.0,0.26198]
[1778507816821,64.28,81013.94,4.5,-0.00142,0.0,0.26041]
[1778507817416,64.28,81013.94,4.5,-0.00142,0.0,0.26041]
[1778507822238,64.28,81024.54,4.5,-0.00141,0.0,0.25817]
[1778507822956,64.28,81022.86,4.5,-0.00141,0.0,0.25853]
[1778507825025,64.28,81022.97,4.5,-0.00141,0.0,0.2585]
[1778507825701,64.28,81024.07,4.5,-0.00141,0.0,0.25827]
[1778507826980,64.28,81024.6,4.5,-0.00141,0.0,0.25816]
[1778507827409,64.28,81024.6,4.5,-0.00141,0.0,0.25816]
[1778507829806,64.28,81031.59,4.5,-0.0014,0.0,0.25669]
[1778507829826,64.28,81031.59,4.5,-0.0014,0.0,0.25669]
[1778507836374,64.28,81030.12,4.5,-0.0014,0.0,0.257]
[1778507837799,64.28,81031.53,4.5,-0.0014,0.0,0.2567]
[1778507837882,64.28,81031.53,4.5,-0.0014,0.0,0.2567]
[1778507839589,64.28,81035.82,4.5,-0.00139,0.0,0.25581]
[1778507840107,64.28,81035.82,4.5,-0.00139,0.0,0.25581]
[1778507840738,64.28,81036.75,4.5,-0.00139,0.0,0.25561]
[1778507842127,64.28,81036.22,4.5,-0.00139,0.0,0.25572]
[1778507847450,64.28,81028.32,4.5,-0.0014,0.0,0.25738]
[1778507850742,64.28,81027.78,4.5,-0.0014,0.0,0.25749]
[1778507851892,64.28,81028.13,4.5,-0.0014,0.0,0.25692]
[1778507853747,64.28,81025.82,4.5,-0.0014,0.0,0.2574]
[1778507856076,64.28,81025.81,4.5,-0.0014,0.0,0.2574]
[1778507857513,64.28,81024.7,4.5,-0.0014,0.0,0.25764]
[1778507857998,64.28,81021.39,4.5,-0.00141,0.0,0.25833]
[1778507858938,64.28,81017.36,4.5,-0.00141,0.0,0.25918]
[1778507860670,64.28,81017.06,4.5,-0.00141,0.0,0.25925]
[1778507861169,64.28,81017.06,4.5,-0.00141,0.0,0.25925]
[1778507862611,64.28,81008.84,4.5,-0.00142,0.0,0.26099]
[1778507862787,64.28,81008.84,4.5,-0.00142,0.0,0.26099]
[1778507863170,64.28,81008.84,4.5,-0.00142,0.0,0.26099]
[1778507865175,64.28,81002.31,4.5,-0.00143,0.0,0.26238]
[1778507870138,64.28,81008.34,4.5,-0.00142,0.0,0.2611]
[1778507870141,64.28,81008.34,4.5,-0.00142,0.0,0.2611]
[1778507870822,64.28,81003.66,4.5,-0.00143,0.0,0.26209]
[1778507871475,64.28,81003.66,4.5,-0.00143,0.0,0.26209]
[1778507873621,64.28,81007.98,4.5,-0.00142,0.0,0.26117]
[1778507876557,64.28,81006.25,4.5,-0.00143,0.0,0.26154]
[1778507877956,64.28,81005.97,4.5,-0.00143,0.0,0.2616]
[1778507880984,64.28,81005.97,4.5,-0.00143,0.0,0.2616]
[1778507881498,64.28,81005.97,4.5,-0.00143,0.0,0.2616]
[1778507884017,64.28,81005.82,4.5,-0.00143,0.0,0.26163]
[1778507884717,64.28,81005.86,4.5,-0.00143,0.0,0.26162]
[1778507885224,64.28,81005.86,4.5,-0.00143,0.0,0.26162]
[1778507886634,64.28,81006.1,4.5,-0.00143,0.0,0.26157]
[1778507891355,64.28,81007.73,4.5,-0.00142,0.0,0.26123]
[1778507893865,64.28,81006.1,4.5,-0.00143,0.0,0.26157]
[1778507895114,64.28,80999.72,4.5,-0.00143,0.0,0.26294]
[1778507898421,64.28,80999.2,4.5,-0.00144,0.0,0.26305]
[1778507899032,64.28,80999.33,4.5,-0.00144,0.0,0.26302]
[1778507899445,64.28,80999.33,4.5,-0.00144,0.0,0.26302]
[1778507900113,64.28,80999.29,4.5,-0.00144,0.0,0.26303]
[1778507906015,64.28,80998.96,4.5,-0.00144,0.0,0.2631]
[1778507906023,64.28,80998.96,4.5,-0.00144,0.0,0.2631]
[1778507906707,64.28,81000.17,4.5,-0.00143,0.0,0.26284]
[1778507910051,64.28,81002.62,4.5,-0.00143,0.0,0.26232]
[1778507910600,64.28,81002.69,4.5,-0.00143,0.0,0.2623]
[1778507916438,64.28,80999.98,4.5,-0.00143,0.0,0.26237]
[1778507919199,64.28,80996.99,4.5,-0.00144,0.0,0.26301]
[1778507923704,64.28,81005.47,4.5,-0.00142,0.0,0.2612]
[1778507924229,64.28,81005.47,4.5,-0.00142,0.0,0.2612]
[1778507930026,64.28,81005.56,4.5,-0.00142,0.0,0.26118]
[1778507933941,64.28,81003.29,4.5,-0.00143,0.0,0.26167]
[1778507934301,64.28,81003.29,4.5,-0.00143,0.0,0.26167]
[1778507934852,64.28,81003.4,4.5,-0.00143,0.0,0.26164]
[1778507939323,64.28,81004.66,4.5,-0.00143,0.0,0.26137]
[1778507940013,64.28,81004.51,4.5,-0.00143,0.0,0.26141]
[1778507941223,64.28,81004.38,4.5,-0.00143,0.0,0.26143]
[1778507941867,64.28,81003.99,4.5,-0.00143,0.0,0.26152]
[1778507943946,64.28,81003.5,4.5,-0.00143,0.0,0.26162]
[1778507943948,64.28,81003.5,4.5,-0.00143,0.0,0.26162]
[1778507944399,64.28,81003.5,4.5,-0.00143,0.0,0.26162]
[1778507950168,64.28,80996.83,4.5,-0.00144,0.0,0.26305]
[1778507953059,64.28,81001.68,4.5,-0.00143,0.0,0.26201]
[1778507953606,64.28,81001.68,4.5,-0.00143,0.0,0.26201]
[1778507954981,64.28,81004.11,4.5,-0.00143,0.0,0.26149]
[1778507955503,64.28,81004.11,4.5,-0.00143,0.0,0.26149]
[1778507955606,64.28,81004.11,4.5,-0.00143,0.0,0.26149]
[1778507956347,64.28,81004.24,4.5,-0.00143,0.0,0.26146]
[1778507956975,64.28,81018.62,4.5,-0.00141,0.0,0.25842]
[1778507957347,64.28,81018.62,4.5,-0.00141,0.0,0.25842]
[1778507957443,64.28,81034.86,4.5,-0.00139,0.0,0.25501]
[1778507958079,64.28,81034.86,4.5,-0.00139,0.0,0.25501]
[1778507960776,64.28,81040.78,4.5,-0.00138,0.0,0.25378]
[1778507962989,64.28,81041.3,4.5,-0.00138,0.0,0.25367]
[1778507963812,64.28,81040.56,4.5,-0.00138,0.0,0.25383]
[1778507963823,64.28,81040.56,4.5,-0.00138,0.0,0.25383]
[1778507965276,64.28,81057.39,4.5,-0.00136,0.0,0.25036]
[1778507967335,64.28,81060.9,4.5,-0.00135,0.0,0.24964]
[1778507968080,64.28,81061.02,4.5,-0.00135,0.0,0.24962]
[1778507971220,64.28,81053.36,4.5,-0.00136,0.0,0.25118]
[1778507972009,64.28,81052.09,4.5,-0.00136,0.0,0.25096]
[1778507974018,64.28,81050.01,4.5,-0.00137,0.0,0.25138]
[1778507974663,64.28,81049.98,4.5,-0.00137,0.0,0.25139]
[1778507977011,64.28,81049.77,4.5,-0.00137,0.0,0.25143]
[1778507977710,64.28,81049.77,4.5,-0.00137,0.0,0.25143]
[1778507980183,64.28,81046.81,4.5,-0.00137,0.0,0.25204]
[1778507980976,64.28,81046.27,4.5,-0.00137,0.0,0.25215]
[1778507981789,64.28,81044.69,4.5,-0.00137,0.0,0.25248]
[1778507983738,64.28,81040.92,4.5,-0.00138,0.0,0.25326]
[1778507984463,64.28,81040.92,4.5,-0.00138,0.0,0.25326]
[1778507985238,64.28,81040.99,4.5,-0.00138,0.0,0.25324]
[1778507985930,64.28,81041.27,4.5,-0.00138,0.0,0.25319]
[1778507987345,64.28,81041.54,4.5,-0.00138,0.0,0.25313]
[1778507990718,64.28,81041.32,4.5,-0.00138,0.0,0.25318]
[1778507992884,64.28,81041.34,4.5,-0.00138,0.0,0.25317]
[1778507993553,64.28,81041.34,4.5,-0.00138,0.0,0.25317]
[1778507994309,64.28,81040.81,4.5,-0.00138,0.0,0.25328]
[1778507994971,64.28,81041.58,4.5,-0.00138,0.0,0.25312]
[1778507996793,64.28,81042.09,4.5,-0.00138,0.0,0.25302]
[1778507997334,64.28,81042.09,4.5,-0.00138,0.0,0.25302]
[1778507998062,64.28,81041.93,4.5,-0.00138,0.0,0.25305]
[1778507998804,64.28,81042.7,4.5,-0.00137,0.0,0.25289]
[1778507999347,64.28,81042.7,4.5,-0.00137,0.0,0.25289]
[1778508000659,64.28,81040.1,4.5,-0.00138,0.0,0.25343]
[1778508001301,64.28,81041.26,4.5,-0.00138,0.0,0.25319]
[1778508004645,64.28,81038.36,4.5,-0.00138,0.0,0.25379]
[1778508004699,64.28,81043.84,4.5,-0.00137,0.0,0.25265]
[1778508005483,64.28,81043.84,4.5,-0.00137,0.0,0.25265]
[1778508006129,64.28,81050.3,4.5,-0.00137,0.0,0.25132]
[1778508006930,64.28,81052.39,4.5,-0.00136,0.0,0.25089]
[1778508007508,64.28,81052.39,4.5,-0.00136,0.0,0.25089]
[1778508008260,64.28,81056.57,4.5,-0.00136,0.0,0.25004]
[1778508008988,64.28,81067.87,4.5,-0.00134,0.0,0.24773]
[1778508009698,64.28,81072.55,4.5,-0.00134,0.0,0.24678]
[1778508010436,64.28,81072.55,4.5,-0.00134,0.0,0.24678]
[1778508010530,64.28,81072.55,4.5,-0.00134,0.0,0.24678]
[1778508010696,64.28,81085.79,4.5,-0.00132,0.0,0.24412]
[1778508016629,64.28,81094.48,4.5,-0.00131,0.0,0.24238]
[1778508016785,64.28,81091.34,4.5,-0.00132,0.0,0.24301]
[1778508018984,64.28,81086.45,4.5,-0.00132,0.0,0.24399]
[1778508019433,64.28,81086.45,4.5,-0.00132,0.0,0.24399]
[1778508020593,64.28,81094.67,4.5,-0.00131,0.0,0.24235]
[1778508020725,64.28,81099.1,4.5,-0.00131,0.0,0.24147]
[1778508021974,64.28,81101.5,4.5,-0.0013,0.0,0.24099]
[1778508022185,64.28,81101.5,4.5,-0.0013,0.0,0.24099]
[1778508022695,64.28,81118.4,4.5,-0.00128,0.0,0.23766]
[1778508024635,64.28,81118.06,4.5,-0.00128,0.0,0.23773]
[1778508025032,64.28,81118.06,4.5,-0.00128,0.0,0.23773]
[1778508027045,64.28,81105.96,4.5,-0.0013,0.0,0.24011]
[1778508027577,64.28,81105.96,4.5,-0.0013,0.0,0.24011]
[1778508030680,64.28,81099.94,4.5,-0.00131,0.0,0.2413]
[1778508032069,64.28,81100.0,4.5,-0.0013,0.0,0.24129]
[1778508032692,64.28,81100.0,4.5,-0.0013,0.0,0.24129]
[1778508033333,64.28,81098.27,4.5,-0.0013,0.0,0.24116]
[1778508034457,64.28,81099.24,4.5,-0.0013,0.0,0.24096]
[1778508034955,64.28,81102.43,4.5,-0.0013,0.0,0.24033]
[1778508035075,64.28,81102.43,4.5,-0.0013,0.0,0.24033]
[1778508035143,64.28,81102.43,4.5,-0.0013,0.0,0.24033]
[1778508035757,64.28,81102.7,4.5,-0.0013,0.0,0.24028]
[1778508036247,64.28,81102.7,4.5,-0.0013,0.0,0.24028]
[1778508036967,64.28,81111.07,4.5,-0.00129,0.0,0.23863]
[1778508037030,64.28,81111.07,4.5,-0.00129,0.0,0.23863]
[1778508037511,64.28,81111.07,4.5,-0.00129,0.0,0.23863]
[1778508038245,64.28,81116.24,4.5,-0.00128,0.0,0.23762]
[1778508041428,64.28,81113.33,4.5,-0.00129,0.0,0.23819]
[1778508041844,64.28,81112.84,4.5,-0.00129,0.0,0.23828]
[1778508048059,64.28,81101.94,4.5,-0.0013,0.0,0.24043]
[1778508048886,64.28,81101.08,4.5,-0.0013,0.0,0.2406]
[1778508049389,64.28,81101.08,4.5,-0.0013,0.0,0.2406]
[1778508050606,64.28,81100.43,4.5,-0.0013,0.0,0.24073]
[1778508052153,64.28,81108.03,4.5,-0.00129,0.0,0.23923]
[1778508052896,64.28,81107.43,4.5,-0.00129,0.0,0.23935]
[1778508054317,64.28,81115.14,4.5,-0.00128,0.0,0.23783]
[1778508055235,64.28,81117.91,4.5,-0.00128,0.0,0.23729]
[1778508059927,64.28,81119.91,4.5,-0.00128,0.0,0.2369]
[1778508060242,64.28,81119.91,4.5,-0.00128,0.0,0.2369]
[1778508062685,64.28,81120.62,4.5,-0.00128,0.0,0.23676]
[1778508063303,64.28,81122.38,4.5,-0.00128,0.0,0.23642]
[1778508071042,64.28,81153.06,4.5,-0.00124,0.0,0.23051]
[1778508072329,64.28,81153.06,4.5,-0.00124,0.0,0.23051]
[1778508073732,64.28,81159.12,4.5,-0.00123,0.0,0.22936]
[1778508074984,64.28,81157.19,4.5,-0.00124,0.0,0.22973]
[1778508075045,64.28,81157.19,4.5,-0.00124,0.0,0.22973]
[1778508076796,64.28,81166.15,4.5,-0.00123,0.0,0.22804]
[1778508077214,64.28,81166.15,4.5,-0.00123,0.0,0.22804]
[1778508077681,64.28,81166.15,4.5,-0.00123,0.0,0.22804]
[1778508077936,64.28,81165.68,4.5,-0.00123,0.0,0.22812]
[1778508081234,64.28,81183.55,4.5,-0.00121,0.0,0.22478]
[1778508082667,64.28,81173.38,4.5,-0.00122,0.0,0.22668]
[1778508082689,64.28,81155.72,4.5,-0.00124,0.0,0.23001]
[1778508084572,64.28,81133.33,4.5,-0.00126,0.0,0.2343]
[1778508087511,64.28,81126.35,4.5,-0.00127,0.0,0.23565]
[1778508088119,64.28,81124.46,4.5,-0.00127,0.0,0.23601]
[1778508090182,64.28,81123.5,4.5,-0.00127,0.0,0.2362]
[1778508091037,64.28,81122.78,4.5,-0.00128,0.0,0.23634]
[1778508096223,64.28,81126.28,4.5,-0.00127,0.0,0.2352]
[1778508101307,64.28,81117.03,4.5,-0.00128,0.0,0.23699]
[1778508102516,64.28,81118.01,4.5,-0.00128,0.0,0.2368]
[1778508105922,64.28,81118.26,4.5,-0.00128,0.0,0.23675]
[1778508105952,64.28,81118.26,4.5,-0.00128,0.0,0.23675]
[1778508106433,64.28,81118.26,4.5,-0.00128,0.0,0.23675]
[1778508107837,64.28,81139.15,4.5,-0.00125,0.0,0.23271]
[1778508112884,64.28,81132.42,4.5,-0.00126,0.0,0.23401]
[1778508113684,64.28,81132.42,4.5,-0.00126,0.0,0.23401]
[1778508119384,64.28,81142.69,4.5,-0.00125,0.0,0.23203]
[1778508120350,64.28,81142.69,4.5,-0.00125,0.0,0.23203]
[1778508120703,64.28,81142.69,4.5,-0.00125,0.0,0.23203]
[1778508123323,64.28,81154.98,4.5,-0.00124,0.0,0.22969]
[1778508123979,64.28,81158.51,4.5,-0.00123,0.0,0.22902]
[1778508124502,64.28,81158.51,4.5,-0.00123,0.0,0.22902]
[1778508124677,64.28,81158.51,4.5,-0.00123,0.0,0.22902]
[1778508126071,64.28,81164.91,4.5,-0.00122,0.0,0.22782]
[1778508126733,64.28,81164.91,4.5,-0.00122,0.0,0.22782]
[1778508127187,64.28,81164.58,4.5,-0.00123,0.0,0.22788]
[1778508128039,64.28,81161.07,4.5,-0.00123,0.0,0.22854]
[1778508130393,64.28,81161.02,4.5,-0.00123,0.0,0.22855]
[1778508130477,64.28,81161.02,4.5,-0.00123,0.0,0.22855]
[1778508135763,64.28,81157.55,4.5,-0.00123,0.0,0.22921]
[1778508135767,64.28,81157.55,4.5,-0.00123,0.0,0.22921]
[1778508137132,64.28,81151.64,4.5,-0.00124,0.0,0.23033]
[1778508137296,64.28,81151.64,4.5,-0.00124,0.0,0.23033]
[1778508137362,64.28,81151.64,4.5,-0.00124,0.0,0.23033]
[1778508137972,64.28,81148.63,4.5,-0.00124,0.0,0.2309]
[1778508138438,64.28,81148.63,4.5,-0.00124,0.0,0.2309]
[1778508139196,64.28,81138.88,4.5,-0.00125,0.0,0.23276]
[1778508144560,64.28,81129.64,4.5,-0.00127,0.0,0.23454]
[1778508147722,64.28,81132.35,4.5,-0.00126,0.0,0.23402]
[1778508148248,64.28,81135.26,4.5,-0.00126,0.0,0.23346]
[1778508152917,64.28,81135.57,4.5,-0.00126,0.0,0.23294]
[1778508153430,64.28,81135.57,4.5,-0.00126,0.0,0.23294]
[1778508154092,64.28,81135.77,4.5,-0.00126,0.0,0.2329]
[1778508154749,64.28,81135.77,4.5,-0.00126,0.0,0.2329]
[1778508155999,64.28,81134.8,4.5,-0.00126,0.0,0.23309]
[1778508157191,64.28,81135.82,4.5,-0.00126,0.0,0.23289]
[1778508160533,64.28,81138.74,4.5,-0.00125,0.0,0.23233]
[1778508161310,64.28,81137.8,4.5,-0.00125,0.0,0.23251]
[1778508164144,64.28,81138.82,4.5,-0.00125,0.0,0.23231]
[1778508164157,64.28,81138.82,4.5,-0.00125,0.0,0.23231]
[1778508166819,64.28,81131.47,4.5,-0.00126,0.0,0.23373]
[1778508167338,64.28,81129.99,4.5,-0.00126,0.0,0.23401]
[1778508169186,64.28,81129.51,4.5,-0.00126,0.0,0.23411]
[1778508169317,64.28,81129.51,4.5,-0.00126,0.0,0.23411]
[1778508169970,64.28,81138.43,4.5,-0.00125,0.0,0.23239]
[1778508170328,64.28,81138.43,4.5,-0.00125,0.0,0.23239]
[1778508175299,64.28,81153.7,4.5,-0.00124,0.0,0.22948]
[1778508176036,64.28,81151.57,4.5,-0.00124,0.0,0.22988]
[1778508176645,64.28,81151.57,4.5,-0.00124,0.0,0.22988]
[1778508177005,64.28,81148.63,4.5,-0.00124,0.0,0.23044]
[1778508181149,64.28,81142.38,4.5,-0.00125,0.0,0.23163]
[1778508181431,64.28,81142.38,4.5,-0.00125,0.0,0.23163]
[1778508183624,64.28,81157.04,4.5,-0.00123,0.0,0.22885]
[1778508184252,64.28,81160.64,4.5,-0.00123,0.0,0.22817]
[1778508185030,64.28,81159.81,4.5,-0.00123,0.0,0.22832]
[1778508185313,64.28,81159.81,4.5,-0.00123,0.0,0.22832]
[1778508186734,64.28,81155.33,4.5,-0.00123,0.0,0.22917]
[1778508186753,64.28,81155.33,4.5,-0.00123,0.0,0.22917]
[1778508187807,64.28,81155.31,4.5,-0.00123,0.0,0.22917]
[1778508188951,64.28,81158.71,4.5,-0.00123,0.0,0.22853]
[1778508189148,64.28,81158.71,4.5,-0.00123,0.0,0.22853]
[1778508189610,64.28,81158.71,4.5,-0.00123,0.0,0.22853]
[1778508192068,64.28,81169.39,4.5,-0.00122,0.0,0.22652]
[1778508192739,64.28,81169.39,4.5,-0.00122,0.0,0.22652]
[1778508194701,64.28,81160.97,4.5,-0.00123,0.0,0.2281]
[1778508195209,64.28,81158.46,4.5,-0.00123,0.0,0.22858]
[1778508196430,64.28,81158.11,4.5,-0.00123,0.0,0.22864]
[1778508196579,64.28,81158.11,4.5,-0.00123,0.0,0.22864]
[1778508197155,64.28,81158.08,4.5,-0.00123,0.0,0.22865]
[1778508197936,64.28,81160.62,4.5,-0.00123,0.0,0.22817]
[1778508200296,64.28,81164.16,4.5,-0.00122,0.0,0.2275]
[1778508200978,64.28,81164.55,4.5,-0.00122,0.0,0.22743]
[1778508204827,64.28,81163.26,4.5,-0.00122,0.0,0.22767]
[1778508205317,64.28,81163.93,4.5,-0.00122,0.0,0.22755]
[1778508207496,64.28,81163.78,4.5,-0.00122,0.0,0.22757]
[1778508207827,64.28,81163.78,4.5,-0.00122,0.0,0.22757]
[1778508209731,64.28,81173.53,4.5,-0.00121,0.0,0.22575]
[1778508209976,64.28,81175.06,4.5,-0.00121,0.0,0.22546]
[1778508215875,64.28,81177.45,4.5,-0.00121,0.0,0.22457]
[1778508216364,64.28,81179.18,4.5,-0.0012,0.0,0.22424]
[1778508221749,64.28,81180.82,4.5,-0.0012,0.0,0.22394]
[1778508222332,64.28,81176.93,4.5,-0.00121,0.0,0.22466]
[1778508228146,64.28,81176.45,4.5,-0.00121,0.0,0.22475]
[1778508233054,64.28,81174.1,4.5,-0.00121,0.0,0.22519]
[1778508233786,64.28,81174.1,4.5,-0.00121,0.0,0.22519]
[1778508236789,64.28,81172.59,4.5,-0.00121,0.0,0.22547]
[1778508237401,64.28,81172.59,4.5,-0.00121,0.0,0.22547]
[1778508239050,64.28,81172.91,4.5,-0.00121,0.0,0.22541]
[1778508239763,64.28,81172.91,4.5,-0.00121,0.0,0.22541]
[1778508241012,64.28,81172.22,4.5,-0.00121,0.0,0.22554]
[1778508241512,64.28,81172.22,4.5,-0.00121,0.0,0.22554]
[1778508247021,64.28,81171.99,4.5,-0.00121,0.0,0.22558]
[1778508247582,64.28,81171.99,4.5,-0.00121,0.0,0.22558]
[1778508248989,64.28,81163.33,4.5,-0.00122,0.0,0.2272]
[1778508249577,64.28,81163.33,4.5,-0.00122,0.0,0.2272]
[1778508255424,64.28,81159.44,4.5,-0.00123,0.0,0.22794]
[1778508255455,64.28,81159.44,4.5,-0.00123,0.0,0.22794]
[1778508262732,64.28,81164.9,4.5,-0.00122,0.0,0.22691]
[1778508263504,64.28,81163.87,4.5,-0.00122,0.0,0.2271]
[1778508263758,64.28,81163.87,4.5,-0.00122,0.0,0.2271]
[1778508263862,64.28,81163.87,4.5,-0.00122,0.0,0.2271]
[1778508265329,64.28,81157.17,4.5,-0.00123,0.0,0.22836]
[1778508265950,64.28,81157.17,4.5,-0.00123,0.0,0.22836]
[1778508266482,64.28,81154.84,4.5,-0.00123,0.0,0.22881]
[1778508267351,64.28,81154.76,4.5,-0.00123,0.0,0.22882]
[1778508271216,64.28,81154.76,4.5,-0.00123,0.0,0.22882]
[1778508271939,64.28,81154.76,4.5,-0.00123,0.0,0.22882]
[1778508277495,64.28,81150.17,4.5,-0.00123,0.0,0.22923]
[1778508278640,64.28,81150.17,4.5,-0.00123,0.0,0.22923]
[1778508279385,64.28,81150.52,4.5,-0.00123,0.0,0.22917]
[1778508280505,64.28,81146.07,4.5,-0.00124,0.0,0.23001]
[1778508281272,64.28,81143.77,4.5,-0.00124,0.0,0.23045]
[1778508282712,64.28,81141.76,4.5,-0.00124,0.0,0.23083]
[1778508283242,64.28,81139.99,4.5,-0.00125,0.0,0.23117]
[1778508286966,64.28,81140.56,4.5,-0.00125,0.0,0.23106]
[1778508287585,64.28,81140.05,4.5,-0.00125,0.0,0.23116]
[1778508293607,64.28,81155.69,4.5,-0.00123,0.0,0.22819]
[1778508296646,64.28,81154.18,4.5,-0.00123,0.0,0.22847]
[1778508297250,64.28,81155.6,4.5,-0.00123,0.0,0.22821]
[1778508297339,64.28,81155.6,4.5,-0.00123,0.0,0.22821]
[1778508297353,64.28,81155.6,4.5,-0.00123,0.0,0.22821]
[1778508301529,64.28,81159.03,4.5,-0.00122,0.0,0.22756]
[1778508302518,64.28,81152.26,4.5,-0.00123,0.0,0.22884]
[1778508306021,64.28,81147.87,4.5,-0.00124,0.0,0.22967]
[1778508306784,64.28,81147.87,4.5,-0.00124,0.0,0.22967]
[1778508310364,64.28,81156.57,4.5,-0.00123,0.0,0.22802]
[1778508310402,64.28,81156.57,4.5,-0.00123,0.0,0.22802]
[1778508310657,64.28,81156.57,4.5,-0.00123,0.0,0.22802]
[1778508311402,64.28,81168.92,4.5,-0.00121,0.0,0.2257]
[1778508311954,64.28,81168.92,4.5,-0.00121,0.0,0.2257]
[1778508312704,64.28,81179.17,4.5,-0.0012,0.0,0.2238]
[1778508313372,64.28,81182.58,4.5,-0.0012,0.0,0.22317]
[1778508313495,64.28,81182.58,4.5,-0.0012,0.0,0.22317]
[1778508313611,64.28,81182.58,4.5,-0.0012,0.0,0.22317]
[1778508314095,64.28,81176.03,4.5,-0.00121,0.0,0.22438]
[1778508317355,64.28,81171.59,4.5,-0.00121,0.0,0.22521]
[1778508318032,64.28,81169.12,4.5,-0.00121,0.0,0.22567]
[1778508318677,64.28,81169.12,4.5,-0.00121,0.0,0.22567]
[1778508319307,64.28,81167.4,4.5,-0.00121,0.0,0.22599]
[1778508323430,64.28,81174.83,4.5,-0.00121,0.0,0.2246]
[1778508323446,64.28,81174.83,4.5,-0.00121,0.0,0.2246]
[1778508325892,64.28,81183.62,4.5,-0.0012,0.0,0.22297]
[1778508326189,64.28,81182.16,4.5,-0.0012,0.0,0.22324]
[1778508331880,64.28,81177.35,4.5,-0.0012,0.0,0.22369]
[1778508332337,64.28,81177.35,4.5,-0.0012,0.0,0.22369]
[1778508333705,64.28,81178.87,4.5,-0.0012,0.0,0.2234]
[1778508333827,64.28,81178.87,4.5,-0.0012,0.0,0.2234]
[1778508334162,64.28,81181.51,4.5,-0.0012,0.0,0.22292]
[1778508334217,64.28,81181.51,4.5,-0.0012,0.0,0.22292]
[1778508334829,64.28,81181.51,4.5,-0.0012,0.0,0.22292]
[1778508336915,64.28,81213.38,4.5,-0.00116,0.0,0.2171]
[1778508338799,64.28,81213.27,4.5,-0.00116,0.0,0.21712]
[1778508339470,64.28,81215.96,4.5,-0.00116,0.0,0.21663]
[1778508340718,64.28,81219.65,4.5,-0.00116,0.0,0.21597]
[1778508340782,64.28,81219.65,4.5,-0.00116,0.0,0.21597]
[1778508342113,64.28,81204.62,4.5,-0.00117,0.0,0.21868]
[1778508342455,64.28,81204.62,4.5,-0.00117,0.0,0.21868]
[1778508344620,64.28,81201.49,4.5,-0.00118,0.0,0.21925]
[1778508345275,64.28,81201.42,4.5,-0.00118,0.0,0.21926]
[1778508346488,64.28,81201.78,4.5,-0.00117,0.0,0.2192]
[1778508347276,64.28,81201.08,4.5,-0.00118,0.0,0.21933]
[1778508349118,64.28,81194.64,4.5,-0.00118,0.0,0.2205]
[1778508349812,64.28,81194.64,4.5,-0.00118,0.0,0.2205]
[1778508350553,64.28,81198.71,4.5,-0.00118,0.0,0.21976]
[1778508350924,64.28,81198.71,4.5,-0.00118,0.0,0.21976]
[1778508357168,64.28,81208.79,4.5,-0.00117,0.0,0.21793]
[1778508357812,64.28,81208.79,4.5,-0.00117,0.0,0.21793]
[1778508361051,64.28,81209.32,4.5,-0.00117,0.0,0.21783]
[1778508361727,64.28,81207.92,4.5,-0.00117,0.0,0.21808]
[1778508363069,64.28,81209.69,4.5,-0.00117,0.0,0.21776]
[1778508363611,64.28,81208.6,4.5,-0.00117,0.0,0.21796]
[1778508365090,64.28,81199.92,4.5,-0.00118,0.0,0.21954]
[1778508365353,64.28,81199.92,4.5,-0.00118,0.0,0.21954]
[1778508369048,64.28,81194.0,4.5,-0.00118,0.0,0.22062]
[1778508369748,64.28,81193.31,4.5,-0.00118,0.0,0.22075]
[1778508370418,64.28,81194.42,4.5,-0.00118,0.0,0.22054]
[1778508372310,64.28,81187.03,4.5,-0.00119,0.0,0.2219]
[1778508372975,64.28,81187.03,4.5,-0.00119,0.0,0.2219]
[1778508374202,64.28,81189.14,4.5,-0.00119,0.0,0.22151]
[1778508374828,64.28,81189.14,4.5,-0.00119,0.0,0.22151]
[1778508374904,64.28,81189.14,4.5,-0.00119,0.0,0.22151]
[1778508375559,64.28,81188.34,4.5,-0.00119,0.0,0.22166]
[1778508377064,64.28,81189.46,4.5,-0.00119,0.0,0.22145]
[1778508378310,64.28,81191.95,4.5,-0.00119,0.0,0.22099]
[1778508379063,64.28,81191.95,4.5,-0.00119,0.0,0.22099]
[1778508386242,64.28,81202.3,4.5,-0.00117,0.0,0.2191]
[1778508386863,64.28,81202.3,4.5,-0.00117,0.0,0.2191]
[1778508390927,64.28,81190.2,4.5,-0.00119,0.0,0.22132]
[1778508392180,64.28,81190.06,4.5,-0.00119,0.0,0.2209]
[1778508395338,64.28,81189.17,4.5,-0.00119,0.0,0.22106]
[1778508395824,64.28,81189.17,4.5,-0.00119,0.0,0.22106]
[1778508397278,64.28,81196.27,4.5,-0.00118,0.0,0.21976]
[1778508397382,64.28,81196.27,4.5,-0.00118,0.0,0.21976]
[1778508399021,64.28,81201.07,4.5,-0.00117,0.0,0.21889]
[1778508399690,64.28,81205.32,4.5,-0.00117,0.0,0.21812]
[1778508401118,64.28,81208.92,4.5,-0.00116,0.0,0.21746]
[1778508401132,64.28,81208.92,4.5,-0.00116,0.0,0.21746]
[1778508403115,64.28,81203.36,4.5,-0.00117,0.0,0.21847]
[1778508403904,64.28,81197.62,4.5,-0.00118,0.0,0.21951]
[1778508406154,64.28,81205.43,4.5,-0.00117,0.0,0.2181]
[1778508406362,64.28,81205.43,4.5,-0.00117,0.0,0.2181]
[1778508407143,64.28,81193.96,4.5,-0.00118,0.0,0.22018]
[1778508407408,64.28,81193.96,4.5,-0.00118,0.0,0.22018]
[1778508414443,64.28,81208.12,4.5,-0.00117,0.0,0.21761]
[1778508415127,64.28,81208.12,4.5,-0.00117,0.0,0.21761]
[1778508416615,64.28,81190.57,4.5,-0.00118,0.0,0.2208]
[1778508417229,64.28,81189.6,4.5,-0.00119,0.0,0.22098]
[1778508417879,64.28,81189.6,4.5,-0.00119,0.0,0.22098]
[1778508417918,64.28,81189.6,4.5,-0.00119,0.0,0.22098]
[1778508421529,64.28,81173.19,4.5,-0.0012,0.0,0.22401]
[1778508425557,64.28,81189.96,4.5,-0.00119,0.0,0.22092]
[1778508428904,64.28,81194.21,4.5,-0.00118,0.0,0.22014]
[1778508428954,64.28,81194.21,4.5,-0.00118,0.0,0.22014]
[1778508429910,64.28,81193.27,4.5,-0.00118,0.0,0.22031]
[1778508430308,64.28,81197.45,4.5,-0.00118,0.0,0.21955]
[1778508431778,64.28,81197.51,4.5,-0.00118,0.0,0.21953]
[1778508431781,64.28,81197.51,4.5,-0.00118,0.0,0.21953]
[1778508432529,64.28,81198.17,4.5,-0.00118,0.0,0.21941]
[1778508433016,64.28,81198.17,4.5,-0.00118,0.0,0.21941]
[1778508436960,64.28,81200.64,4.5,-0.00117,0.0,0.21896]
[1778508437536,64.28,81200.51,4.5,-0.00117,0.0,0.21899]
[1778508439655,64.28,81180.1,4.5,-0.0012,0.0,0.22273]
[1778508440816,64.28,81180.1,4.5,-0.0012,0.0,0.22273]
[1778508443469,64.28,81185.82,4.5,-0.00119,0.0,0.22168]
[1778508446548,64.28,81187.99,4.5,-0.00119,0.0,0.22128]
[1778508447336,64.28,81186.64,4.5,-0.00119,0.0,0.22152]
[1778508450092,64.28,81191.23,4.5,-0.00118,0.0,0.22068]
[1778508450651,64.28,81192.04,4.5,-0.00118,0.0,0.22053]
[1778508450878,64.28,81192.04,4.5,-0.00118,0.0,0.22053]
[1778508452423,64.28,81186.49,4.5,-0.00119,0.0,0.22111]
[1778508453737,64.28,81185.7,4.5,-0.00119,0.0,0.22125]
[1778508454310,64.28,81187.01,4.5,-0.00119,0.0,0.22101]
[1778508455578,64.28,81191.86,4.5,-0.00118,0.0,0.22012]
[1778508456632,64.28,81190.35,4.5,-0.00118,0.0,0.2204]
[1778508461812,64.28,81184.06,4.5,-0.00119,0.0,0.22155]
[1778508464753,64.28,81183.83,4.5,-0.00119,0.0,0.2216]
[1778508464861,64.28,81183.83,4.5,-0.00119,0.0,0.2216]
[1778508471882,64.28,81194.25,4.5,-0.00118,0.0,0.21969]
[1778508476917,64.28,81188.24,4.5,-0.00118,0.0,0.22079]
[1778508478306,64.28,81188.36,4.5,-0.00118,0.0,0.22076]
[1778508478890,64.28,81188.36,4.5,-0.00118,0.0,0.22076]
[1778508479898,64.28,81187.68,4.5,-0.00119,0.0,0.22089]
[1778508480327,64.28,81183.11,4.5,-0.00119,0.0,0.22173]
[1778508485981,64.28,81186.48,4.5,-0.00119,0.0,0.22111]
[1778508491017,64.28,81186.65,4.5,-0.00119,0.0,0.22108]
[1778508491588,64.28,81186.65,4.5,-0.00119,0.0,0.22108]
[1778508492744,64.28,81187.05,4.5,-0.00119,0.0,0.221]
[1778508496202,64.28,81182.11,4.5,-0.00119,0.0,0.22191]
[1778508497049,64.28,81182.42,4.5,-0.00119,0.0,0.22186]
[1778508498266,64.28,81181.99,4.5,-0.00119,0.0,0.22193]
[1778508499014,64.28,81181.99,4.5,-0.00119,0.0,0.22193]
[1778508506123,64.28,81189.72,4.5,-0.00118,0.0,0.22052]
[1778508506777,64.28,81189.53,4.5,-0.00118,0.0,0.22055]
[1778508511334,64.28,81187.57,4.5,-0.00118,0.0,0.22047]
[1778508512072,64.28,81187.57,4.5,-0.00118,0.0,0.22047]
[1778508512327,64.28,81187.25,4.5,-0.00118,0.0,0.22052]
[1778508512626,64.28,81187.25,4.5,-0.00118,0.0,0.22052]
[1778508513159,64.28,81187.25,4.5,-0.00118,0.0,0.22052]
[1778508513889,64.28,81185.1,4.5,-0.00119,0.0,0.22092]
[1778508515034,64.28,81184.89,4.5,-0.00119,0.0,0.22096]
[1778508515701,64.28,81185.05,4.5,-0.00119,0.0,0.22093]
[1778508517020,64.28,81184.74,4.5,-0.00119,0.0,0.22098]
[1778508517589,64.28,81184.09,4.5,-0.00119,0.0,0.2211]
[1778508518853,64.28,81183.72,4.5,-0.00119,0.0,0.22117]
[1778508519910,64.28,81184.31,4.5,-0.00119,0.0,0.22106]
[1778508521983,64.28,81185.0,4.5,-0.00119,0.0,0.22094]
[1778508522427,64.28,81184.34,4.5,-0.00119,0.0,0.22106]
[1778508523797,64.28,81184.34,4.5,-0.00119,0.0,0.22106]
[1778508524459,64.28,81185.04,4.5,-0.00119,0.0,0.22093]
[1778508525090,64.28,81185.04,4.5,-0.00119,0.0,0.22093]
[1778508525574,64.28,81185.04,4.5,-0.00119,0.0,0.22093]
[1778508530760,64.28,81184.29,4.5,-0.00119,0.0,0.22107]
[1778508532891,64.28,81187.91,4.5,-0.00118,0.0,0.2204]
[1778508535060,64.28,81187.22,4.5,-0.00118,0.0,0.22053]
[1778508535726,64.28,81187.29,4.5,-0.00118,0.0,0.22052]
[1778508538873,64.28,81173.95,4.5,-0.0012,0.0,0.22297]
[1778508539387,64.28,81174.35,4.5,-0.0012,0.0,0.2229]
[1778508539739,64.28,81174.35,4.5,-0.0012,0.0,0.2229]
[1778508539755,64.28,81174.35,4.5,-0.0012,0.0,0.2229]
[1778508540676,64.28,81174.03,4.5,-0.0012,0.0,0.22296]
[1778508541239,64.28,81174.03,4.5,-0.0012,0.0,0.22296]
[1778508548280,64.28,81162.07,4.5,-0.00121,0.0,0.22518]
[1778508548325,64.28,81162.07,4.5,-0.00121,0.0,0.22518]
[1778508555465,64.28,81164.76,4.5,-0.00121,0.0,0.22468]
[1778508559099,64.28,81160.63,4.5,-0.00121,0.0,0.22545]
[1778508559489,64.28,81156.94,4.5,-0.00122,0.0,0.22614]
[1778508564574,64.28,81152.46,4.5,-0.00122,0.0,0.22698]
[1778508565108,64.28,81152.46,4.5,-0.00122,0.0,0.22698]
[1778508565861,64.28,81156.53,4.5,-0.00122,0.0,0.22621]
[1778508566383,64.28,81164.19,4.5,-0.00121,0.0,0.22478]
[1778508568348,64.28,81165.65,4.5,-0.00121,0.0,0.22451]
[1778508569089,64.28,81165.65,4.5,-0.00121,0.0,0.22451]
[1778508576614,64.28,81168.76,4.5,-0.0012,0.0,0.22348]
[1778508581649,64.28,81188.71,4.5,-0.00118,0.0,0.21981]
[1778508583411,64.28,81189.53,4.5,-0.00118,0.0,0.21966]
[1778508584088,64.28,81189.53,4.5,-0.00118,0.0,0.21966]
[1778508587097,64.28,81187.61,4.5,-0.00118,0.0,0.22001]
[1778508587856,64.28,81187.65,4.5,-0.00118,0.0,0.22001]
[1778508589019,64.28,81187.65,4.5,-0.00118,0.0,0.22001]
[1778508589661,64.28,81187.65,4.5,-0.00118,0.0,0.22001]
[1778508595747,64.28,81186.94,4.5,-0.00118,0.0,0.22014]
[1778508598043,64.28,81186.99,4.5,-0.00118,0.0,0.22013]
[1778508598654,64.28,81186.91,4.5,-0.00118,0.0,0.22014]
[1778508600970,64.28,81186.73,4.5,-0.00118,0.0,0.22018]
[1778508601923,64.28,81186.77,4.5,-0.00118,0.0,0.22017]
[1778508605460,64.28,81178.08,4.5,-0.00119,0.0,0.22176]
[1778508606134,64.28,81178.08,4.5,-0.00119,0.0,0.22176]
[1778508608150,64.28,81179.03,4.5,-0.00119,0.0,0.22159]
[1778508608807,64.28,81183.58,4.5,-0.00119,0.0,0.22075]
[1778508610180,64.28,81185.25,4.5,-0.00118,0.0,0.22045]
[1778508610558,64.28,81186.27,4.5,-0.00118,0.0,0.22026]
[1778508612842,64.28,81179.33,4.5,-0.00119,0.0,0.22153]
[1778508614017,64.28,81176.95,4.5,-0.00119,0.0,0.22197]
[1778508618935,64.28,81169.35,4.5,-0.0012,0.0,0.22337]
[1778508619646,64.28,81169.6,4.5,-0.0012,0.0,0.22333]
[1778508624952,64.28,81171.75,4.5,-0.0012,0.0,0.22293]
[1778508629987,64.28,81170.74,4.5,-0.0012,0.0,0.22312]
[1778508630763,64.28,81170.74,4.5,-0.0012,0.0,0.22312]
[1778508631273,64.28,81170.74,4.5,-0.0012,0.0,0.22312]
[1778508631728,64.28,81169.27,4.5,-0.0012,0.0,0.22339]
[1778508631966,64.28,81169.27,4.5,-0.0012,0.0,0.22339]
[1778508636448,64.28,81180.47,4.5,-0.00119,0.0,0.22088]
[1778508637142,64.28,81180.47,4.5,-0.00119,0.0,0.22088]
[1778508637454,64.28,81176.9,4.5,-0.00119,0.0,0.22153]
[1778508637705,64.28,81176.9,4.5,-0.00119,0.0,0.22153]
[1778508637886,64.28,81176.9,4.5,-0.00119,0.0,0.22153]
[1778508638395,64.28,81172.1,4.5,-0.0012,0.0,0.22242]
[1778508640689,64.28,81166.16,4.5,-0.0012,0.0,0.22352]
[1778508641255,64.28,81166.16,4.5,-0.0012,0.0,0.22352]
[1778508643878,64.28,81157.98,4.5,-0.00121,0.0,0.22504]
[1778508644379,64.28,81156.27,4.5,-0.00121,0.0,0.22536]
[1778508644987,64.28,81156.27,4.5,-0.00121,0.0,0.22536]
[1778508645594,64.28,81155.64,4.5,-0.00121,0.0,0.22548]
[1778508648934,64.28,81156.5,4.5,-0.00121,0.0,0.22532]
[1778508649524,64.28,81156.1,4.5,-0.00121,0.0,0.22539]
[1778508653449,64.28,81156.25,4.5,-0.00121,0.0,0.22536]
[1778508654172,64.28,81156.25,4.5,-0.00121,0.0,0.22536]
[1778508654834,64.28,81156.54,4.5,-0.00121,0.0,0.22531]
[1778508655235,64.28,81156.54,4.5,-0.00121,0.0,0.22531]
[1778508659054,64.28,81164.87,4.5,-0.0012,0.0,0.22376]
[1778508659234,64.28,81164.87,4.5,-0.0012,0.0,0.22376]
[1778508662720,64.28,81165.7,4.5,-0.0012,0.0,0.2236]
[1778508662988,64.28,81165.7,4.5,-0.0012,0.0,0.2236]
[1778508663448,64.28,81176.13,4.5,-0.00119,0.0,0.22168]
[1778508664059,64.28,81176.13,4.5,-0.00119,0.0,0.22168]
[1778508664815,64.28,81185.48,4.5,-0.00118,0.0,0.21996]
[1778508665296,64.28,81185.48,4.5,-0.00118,0.0,0.21996]
[1778508669595,64.28,81186.27,4.5,-0.00118,0.0,0.21982]
[1778508669980,64.28,81186.27,4.5,-0.00118,0.0,0.21982]
[1778508670932,64.28,81188.78,4.5,-0.00118,0.0,0.21936]
[1778508672991,64.28,81185.0,4.5,-0.00118,0.0,0.22005]
[1778508673703,64.28,81181.74,4.5,-0.00118,0.0,0.22065]
[1778508674251,64.28,81181.74,4.5,-0.00118,0.0,0.22065]
[1778508674276,64.28,81165.92,4.5,-0.0012,0.0,0.22356]
[1778508674960,64.28,81165.92,4.5,-0.0012,0.0,0.22356]
[1778508675703,64.28,81155.94,4.5,-0.00121,0.0,0.22542]
[1778508676098,64.28,81155.94,4.5,-0.00121,0.0,0.22542]
[1778508676123,64.28,81155.94,4.5,-0.00121,0.0,0.22542]
[1778508676409,64.28,81151.65,4.5,-0.00122,0.0,0.22622]
[1778508677074,64.28,81151.65,4.5,-0.00122,0.0,0.22622]
[1778508677858,64.28,81139.9,4.5,-0.00123,0.0,0.22844]
[1778508678159,64.28,81139.9,4.5,-0.00123,0.0,0.22844]
[1778508682831,64.28,81134.43,4.5,-0.00124,0.0,0.22947]
[1778508683598,64.28,81132.04,4.5,-0.00124,0.0,0.22993]
[1778508684259,64.28,81132.04,4.5,-0.00124,0.0,0.22993]
[1778508684878,64.28,81131.48,4.5,-0.00124,0.0,0.23003]
[1778508685594,64.28,81131.6,4.5,-0.00124,0.0,0.23001]
[1778508688057,64.28,81130.79,4.5,-0.00124,0.0,0.23016]
[1778508692145,64.28,81128.48,4.5,-0.00124,0.0,0.23014]
[1778508692556,64.28,81121.49,4.5,-0.00125,0.0,0.23148]
[1778508694730,64.28,81111.47,4.5,-0.00126,0.0,0.2334]
[1778508695386,64.28,81111.47,4.5,-0.00126,0.0,0.2334]
[1778508700989,64.28,81112.61,4.5,-0.00126,0.0,0.23318]
[1778508701263,64.28,81112.61,4.5,-0.00126,0.0,0.23318]
[1778508702058,64.28,81113.66,4.5,-0.00126,0.0,0.23298]
[1778508702067,64.28,81113.66,4.5,-0.00126,0.0,0.23298]
[1778508702131,64.28,81113.66,4.5,-0.00126,0.0,0.23298]
[1778508703079,64.28,81119.79,4.5,-0.00125,0.0,0.2318]
[1778508703085,64.28,81140.27,4.5,-0.00123,0.0,0.22791]
[1778508704862,64.28,81157.33,4.5,-0.00121,0.0,0.22471]
[1778508707367,64.28,81159.88,4.5,-0.00121,0.0,0.22423]
[1778508708096,64.28,81159.83,4.5,-0.00121,0.0,0.22424]
[1778508709508,64.28,81154.88,4.5,-0.00121,0.0,0.22517]
[1778508710846,64.28,81153.62,4.5,-0.00121,0.0,0.2254]
[1778508716719,64.28,81149.87,4.5,-0.00122,0.0,0.2261]
[1778508721853,64.28,81155.74,4.5,-0.00121,0.0,0.22501]
[1778508722395,64.28,81155.74,4.5,-0.00121,0.0,0.22501]
[1778508724331,64.28,81154.06,4.5,-0.00121,0.0,0.22532]
[1778508724938,64.28,81152.46,4.5,-0.00121,0.0,0.22562]
[1778508726792,64.28,81153.01,4.5,-0.00121,0.0,0.22552]
[1778508727191,64.28,81153.01,4.5,-0.00121,0.0,0.22552]
[1778508729129,64.28,81148.91,4.5,-0.00122,0.0,0.22628]
[1778508729941,64.28,81147.36,4.5,-0.00122,0.0,0.22657]
[1778508735116,64.28,81151.15,4.5,-0.00122,0.0,0.22586]
[1778508735871,64.28,81151.47,4.5,-0.00122,0.0,0.2258]
[1778508736207,64.28,81151.47,4.5,-0.00122,0.0,0.2258]
[1778508736278,64.28,81151.47,4.5,-0.00122,0.0,0.2258]
[1778508738688,64.28,81154.14,4.5,-0.00121,0.0,0.2253]
[1778508738920,64.28,81154.14,4.5,-0.00121,0.0,0.2253]
[1778508740835,64.28,81143.09,4.5,-0.00123,0.0,0.22738]
[1778508741671,64.28,81142.24,4.5,-0.00123,0.0,0.22754]
[1778508746930,64.28,81127.39,4.5,-0.00124,0.0,0.23035]
[1778508748202,64.28,81127.39,4.5,-0.00124,0.0,0.23035]
[1778508748904,64.28,81128.01,4.5,-0.00124,0.0,0.23023]
[1778508752318,64.28,81126.74,4.5,-0.00124,0.0,0.23048]
[1778508753153,64.28,81126.09,4.5,-0.00124,0.0,0.23014]
[1778508753715,64.28,81121.82,4.5,-0.00125,0.0,0.23095]
[1778508754060,64.28,81121.82,4.5,-0.00125,0.0,0.23095]
[1778508754333,64.28,81121.82,4.5,-0.00125,0.0,0.23095]
[1778508755132,64.28,81118.65,4.5,-0.00125,0.0,0.23156]
[1778508755873,64.28,81115.84,4.5,-0.00125,0.0,0.2321]
[1778508756312,64.28,81115.84,4.5,-0.00125,0.0,0.2321]
[1778508764051,64.28,81101.78,4.5,-0.00127,0.0,0.23481]
[1778508769270,64.28,81088.06,4.5,-0.00129,0.0,0.23749]
[1778508770627,64.28,81088.37,4.5,-0.00129,0.0,0.23743]
[1778508775802,64.28,81081.35,4.5,-0.00129,0.0,0.2388]
[1778508776189,64.28,81081.35,4.5,-0.00129,0.0,0.2388]
[1778508782177,64.28,81073.51,4.5,-0.0013,0.0,0.24035]
[1778508783081,64.28,81073.51,4.5,-0.0013,0.0,0.24035]
[1778508783487,64.28,81073.51,4.5,-0.0013,0.0,0.24035]
[1778508785569,64.28,81075.9,4.5,-0.0013,0.0,0.23988]
[1778508786330,64.28,81075.9,4.5,-0.0013,0.0,0.23988]
[1778508787515,64.28,81076.26,4.5,-0.0013,0.0,0.23981]
[1778508788159,64.28,81077.29,4.5,-0.0013,0.0,0.23961]
[1778508792603,64.28,81082.62,4.5,-0.00129,0.0,0.23855]
[1778508792954,64.28,81082.62,4.5,-0.00129,0.0,0.23855]
[1778508795409,64.28,81080.57,4.5,-0.0013,0.0,0.23896]
[1778508795536,64.28,81081.71,4.5,-0.00129,0.0,0.23873]
[1778508795956,64.28,81081.71,4.5,-0.00129,0.0,0.23873]
[1778508796427,64.28,81081.71,4.5,-0.00129,0.0,0.23873]
[1778508797538,64.28,81089.35,4.5,-0.00128,0.0,0.23723]
[1778508797952,64.28,81089.35,4.5,-0.00128,0.0,0.23723]
[1778508800298,64.28,81092.07,4.5,-0.00128,0.0,0.2367]
[1778508803300,64.28,81092.03,4.5,-0.00128,0.0,0.23671]
[1778508805943,64.28,81092.33,4.5,-0.00128,0.0,0.23665]
[1778508806493,64.28,81092.33,4.5,-0.00128,0.0,0.23665]
[1778508811026,64.28,81092.52,4.5,-0.00128,0.0,0.23661]
[1778508811729,64.28,81093.24,4.5,-0.00128,0.0,0.236]
[1778508815038,64.28,81092.9,4.5,-0.00128,0.0,0.23607]
[1778508815401,64.28,81092.9,4.5,-0.00128,0.0,0.23607]
[1778508815472,64.28,81092.9,4.5,-0.00128,0.0,0.23607]
[1778508815513,64.28,81092.9,4.5,-0.00128,0.0,0.23607]
[1778508817005,64.28,81098.0,4.5,-0.00127,0.0,0.23508]
[1778508817498,64.28,81098.0,4.5,-0.00127,0.0,0.23508]
[1778508825350,64.28,81106.79,4.5,-0.00126,0.0,0.23338]
[1778508825446,64.28,81106.79,4.5,-0.00126,0.0,0.23338]
[1778508828792,64.28,81115.29,4.5,-0.00125,0.0,0.23174]
[1778508829258,64.28,81115.29,4.5,-0.00125,0.0,0.23174]
[1778508830490,64.28,81113.46,4.5,-0.00125,0.0,0.23209]
[1778508832675,64.28,81111.89,4.5,-0.00126,0.0,0.23239]
[1778508834244,64.28,81110.48,4.5,-0.00126,0.0,0.23267]
[1778508835361,64.28,81110.15,4.5,-0.00126,0.0,0.23273]
[1778508836095,64.28,81111.81,4.5,-0.00126,0.0,0.23241]
[1778508836872,64.28,81113.28,4.5,-0.00125,0.0,0.23213]
[1778508837628,64.28,81113.28,4.5,-0.00125,0.0,0.23213]
[1778508837719,64.28,81113.28,4.5,-0.00125,0.0,0.23213]
[1778508837765,64.28,81113.28,4.5,-0.00125,0.0,0.23213]
[1778508837802,64.28,81113.28,4.5,-0.00125,0.0,0.23213]
[1778508839734,64.28,81123.05,4.5,-0.00124,0.0,0.23026]
[1778508840265,64.28,81123.05,4.5,-0.00124,0.0,0.23026]
[1778508846026,64.28,81115.18,4.5,-0.00125,0.0,0.23176]
[1778508846485,64.28,81115.18,4.5,-0.00125,0.0,0.23176]
[1778508850411,64.28,81114.7,4.5,-0.00125,0.0,0.23186]
[1778508851191,64.28,81114.66,4.5,-0.00125,0.0,0.23186]
[1778508853200,64.28,81115.61,4.5,-0.00125,0.0,0.23168]
[1778508853913,64.28,81115.41,4.5,-0.00125,0.0,0.23172]
[1778508854427,64.28,81115.41,4.5,-0.00125,0.0,0.23172]
[1778508855057,64.28,81115.43,4.5,-0.00125,0.0,0.23172]
[1778508856520,64.28,81115.04,4.5,-0.00125,0.0,0.23179]
[1778508856655,64.28,81118.38,4.5,-0.00125,0.0,0.23115]
[1778508857990,64.28,81112.6,4.5,-0.00126,0.0,0.23226]
[1778508858471,64.28,81112.6,4.5,-0.00126,0.0,0.23226]
[1778508859727,64.28,81095.53,4.5,-0.00128,0.0,0.23556]
[1778508860893,64.28,81095.53,4.5,-0.00128,0.0,0.23556]
[1778508863412,64.28,81087.7,4.5,-0.00128,0.0,0.23709]
[1778508868790,64.28,81101.46,4.5,-0.00127,0.0,0.23441]
[1778508870742,64.28,81102.8,4.5,-0.00127,0.0,0.23415]
[1778508871321,64.28,81102.8,4.5,-0.00127,0.0,0.23415]
[1778508873052,64.28,81102.82,4.5,-0.00126,0.0,0.23368]
[1778508873502,64.28,81102.82,4.5,-0.00126,0.0,0.23368]
[1778508874279,64.28,81103.22,4.5,-0.00126,0.0,0.2336]
[1778508875154,64.28,81104.91,4.5,-0.00126,0.0,0.23327]
[1778508876239,64.28,81103.78,4.5,-0.00126,0.0,0.23349]
[1778508876861,64.28,81104.76,4.5,-0.00126,0.0,0.2333]
[1778508878041,64.28,81104.27,4.5,-0.00126,0.0,0.2334]
[1778508878683,64.28,81098.44,4.5,-0.00127,0.0,0.23453]
[1778508881401,64.28,81098.82,4.5,-0.00127,0.0,0.23445]
[1778508882143,64.28,81102.38,4.5,-0.00126,0.0,0.23376]
[1778508883780,64.28,81102.1,4.5,-0.00126,0.0,0.23382]
[1778508884473,64.28,81102.1,4.5,-0.00126,0.0,0.23382]
[1778508889831,64.28,81109.87,4.5,-0.00126,0.0,0.23232]
[1778508890917,64.28,81111.4,4.5,-0.00125,0.0,0.23203]
[1778508893401,64.28,81111.2,4.5,-0.00125,0.0,0.23206]
[1778508894036,64.28,81112.68,4.5,-0.00125,0.0,0.23178]
[1778508894739,64.28,81112.27,4.5,-0.00125,0.0,0.23186]
[1778508895251,64.28,81112.27,4.5,-0.00125,0.0,0.23186]
[1778508897270,64.28,81110.68,4.5,-0.00125,0.0,0.23216]
[1778508898711,64.28,81112.9,4.5,-0.00125,0.0,0.23174]
[1778508904038,64.28,81120.34,4.5,-0.00124,0.0,0.23032]
[1778508906850,64.28,81124.53,4.5,-0.00124,0.0,0.22952]
[1778508907356,64.28,81124.53,4.5,-0.00124,0.0,0.22952]
[1778508908065,64.28,81123.1,4.5,-0.00124,0.0,0.22979]
[1778508908648,64.28,81121.79,4.5,-0.00124,0.0,0.23004]
[1778508912267,64.28,81117.89,4.5,-0.00125,0.0,0.23078]
[1778508913059,64.28,81117.32,4.5,-0.00125,0.0,0.23089]
[1778508916249,64.28,81118.37,4.5,-0.00125,0.0,0.23069]
[1778508916598,64.28,81118.37,4.5,-0.00125,0.0,0.23069]
[1778508919228,64.28,81124.17,4.5,-0.00124,0.0,0.22959]
[1778508919941,64.28,81124.19,4.5,-0.00124,0.0,0.22958]
[1778508921582,64.28,81123.92,4.5,-0.00124,0.0,0.22963]
[1778508922804,64.28,81118.3,4.5,-0.00125,0.0,0.2307]
[1778508925302,64.28,81116.71,4.5,-0.00125,0.0,0.23101]
[1778508925990,64.28,81114.44,4.5,-0.00125,0.0,0.23144]
[1778508926522,64.28,81114.44,4.5,-0.00125,0.0,0.23144]
[1778508927218,64.28,81114.37,4.5,-0.00125,0.0,0.23146]
[1778508928482,64.28,81114.33,4.5,-0.00125,0.0,0.23146]
[1778508929093,64.28,81116.32,4.5,-0.00125,0.0,0.23108]
[1778508930440,64.28,81118.37,4.5,-0.00125,0.0,0.23069]
[1778508930773,64.28,81118.23,4.5,-0.00125,0.0,0.23072]
[1778508933528,64.28,81119.77,4.5,-0.00124,0.0,0.22996]
[1778508934376,64.28,81123.83,4.5,-0.00124,0.0,0.22919]
[1778508940290,64.28,81125.77,4.5,-0.00124,0.0,0.22882]
[1778508940977,64.28,81125.77,4.5,-0.00124,0.0,0.22882]
[1778508945235,64.28,81117.46,4.5,-0.00124,0.0,0.2304]
[1778508949231,64.28,81114.05,4.5,-0.00125,0.0,0.23106]
[1778508953639,64.28,81112.79,4.5,-0.00125,0.0,0.2313]
[1778508956547,64.28,81112.22,4.5,-0.00125,0.0,0.23141]
[1778508962445,64.28,81110.97,4.5,-0.00125,0.0,0.23165]
[1778508967480,64.28,81115.94,4.5,-0.00125,0.0,0.23069]
[1778508972516,64.28,81115.61,4.5,-0.00125,0.0,0.23076]
[1778508976408,64.28,81115.55,4.5,-0.00125,0.0,0.23077]
[1778508977550,64.28,81115.55,4.5,-0.00125,0.0,0.23077]
[1778508977785,64.28,81117.27,4.5,-0.00124,0.0,0.23044]
[1778508979829,64.28,81127.47,4.5,-0.00123,0.0,0.2285]
[1778508980450,64.28,81127.47,4.5,-0.00123,0.0,0.2285]
[1778508984788,64.28,81127.53,4.5,-0.00123,0.0,0.22849]
[1778508985200,64.28,81127.53,4.5,-0.00123,0.0,0.22849]
[1778508994671,64.28,81122.79,4.5,-0.00124,0.0,0.22893]
[1778508997008,64.28,81123.55,4.5,-0.00124,0.0,0.22879]
[1778508997819,64.28,81120.28,4.5,-0.00124,0.0,0.22941]
[1778509004743,64.28,81127.63,4.5,-0.00123,0.0,0.22801]
[1778509004780,64.28,81127.63,4.5,-0.00123,0.0,0.22801]
[1778509004925,64.28,81127.63,4.5,-0.00123,0.0,0.22801]
[1778509007629,64.28,81128.59,4.5,-0.00123,0.0,0.22783]
[1778509008237,64.28,81128.81,4.5,-0.00123,0.0,0.22779]
[1778509008977,64.28,81129.39,4.5,-0.00123,0.0,0.22768]
[1778509009882,64.28,81129.87,4.5,-0.00123,0.0,0.22759]
[1778509011193,64.28,81129.87,4.5,-0.00123,0.0,0.22759]
[1778509011210,64.28,81129.87,4.5,-0.00123,0.0,0.22759]
[1778509011600,64.28,81129.87,4.5,-0.00123,0.0,0.22759]
[1778509012803,64.28,81139.34,4.5,-0.00122,0.0,0.22581]
[1778509014222,64.28,81144.2,4.5,-0.00121,0.0,0.2249]
[1778509014877,64.28,81145.19,4.5,-0.00121,0.0,0.22472]
[1778509015364,64.28,81145.19,4.5,-0.00121,0.0,0.22472]
[1778509016017,64.28,81144.79,4.5,-0.00121,0.0,0.22479]
[1778509016683,64.28,81144.79,4.5,-0.00121,0.0,0.22479]
[1778509017327,64.28,81147.62,4.5,-0.00121,0.0,0.22426]
[1778509022870,64.28,81146.18,4.5,-0.00121,0.0,0.22453]
[1778509025010,64.28,81144.13,4.5,-0.00121,0.0,0.22491]
[1778509025580,64.28,81144.13,4.5,-0.00121,0.0,0.22491]
[1778509027233,64.28,81143.57,4.5,-0.00121,0.0,0.22502]
[1778509027242,64.28,81143.57,4.5,-0.00121,0.0,0.22502]
[1778509027303,64.28,81143.57,4.5,-0.00121,0.0,0.22502]
[1778509027491,64.28,81143.57,4.5,-0.00121,0.0,0.22502]
[1778509027905,64.28,81120.34,4.5,-0.00124,0.0,0.2294]
[1778509032940,64.28,81118.41,4.5,-0.00124,0.0,0.22976]
[1778509035457,64.28,81119.12,4.5,-0.00124,0.0,0.22963]
[1778509036886,64.28,81119.93,4.5,-0.00124,0.0,0.22947]
[1778509037598,64.28,81119.93,4.5,-0.00124,0.0,0.22947]
[1778509038215,64.28,81119.95,4.5,-0.00124,0.0,0.22947]
[1778509040891,64.28,81119.79,4.5,-0.00124,0.0,0.2295]
[1778509042815,64.28,81118.29,4.5,-0.00124,0.0,0.22979]
[1778509045328,64.28,81117.03,4.5,-0.00124,0.0,0.23003]
[1778509045988,64.28,81116.12,4.5,-0.00124,0.0,0.2302]
[1778509047889,64.28,81116.18,4.5,-0.00124,0.0,0.23019]
[1778509048491,64.28,81116.18,4.5,-0.00124,0.0,0.23019]
[1778509055346,64.28,81116.53,4.5,-0.00124,0.0,0.22966]
[1778509055519,64.28,81116.53,4.5,-0.00124,0.0,0.22966]
[1778509055538,64.28,81116.53,4.5,-0.00124,0.0,0.22966]
[1778509056947,64.28,81103.61,4.5,-0.00126,0.0,0.23213]
[1778509057727,64.28,81103.61,4.5,-0.00126,0.0,0.23213]
[1778509058115,64.28,81086.11,4.5,-0.00128,0.0,0.23552]
[1778509060086,64.28,81085.87,4.5,-0.00128,0.0,0.23556]
[1778509061031,64.28,81085.83,4.5,-0.00128,0.0,0.23557]
[1778509066171,64.28,81086.77,4.5,-0.00128,0.0,0.23539]
[1778509069021,64.28,81087.04,4.5,-0.00127,0.0,0.23533]
[1778509070810,64.28,81087.07,4.5,-0.00127,0.0,0.23533]
[1778509074146,64.28,81087.32,4.5,-0.00127,0.0,0.23528]
[1778509075233,64.28,81087.8,4.5,-0.00127,0.0,0.23519]
[1778509077689,64.28,81087.75,4.5,-0.00127,0.0,0.2352]
[1778509078227,64.28,81087.64,4.5,-0.00127,0.0,0.23522]
[1778509078294,64.28,81087.64,4.5,-0.00127,0.0,0.23522]
[1778509078304,64.28,81087.64,4.5,-0.00127,0.0,0.23522]
[1778509078948,64.28,81085.22,4.5,-0.00128,0.0,0.23569]
[1778509079474,64.28,81085.22,4.5,-0.00128,0.0,0.23569]
[1778509079618,64.28,81085.22,4.5,-0.00128,0.0,0.23569]
[1778509080302,64.28,81090.13,4.5,-0.00127,0.0,0.23473]
[1778509080937,64.28,81085.43,4.5,-0.00128,0.0,0.23565]
[1778509080942,64.28,81085.43,4.5,-0.00128,0.0,0.23565]
[1778509080965,64.28,81085.43,4.5,-0.00128,0.0,0.23565]
[1778509080988,64.28,81085.43,4.5,-0.00128,0.0,0.23565]
[1778509082234,64.28,81076.87,4.5,-0.00129,0.0,0.23732]
[1778509082319,64.28,81076.87,4.5,-0.00129,0.0,0.23732]
[1778509082438,64.28,81076.87,4.5,-0.00129,0.0,0.23732]
[1778509083007,64.28,81064.78,4.5,-0.0013,0.0,0.2397]
[1778509084228,64.28,81067.42,4.5,-0.0013,0.0,0.23918]
[1778509084947,64.28,81069.46,4.5,-0.0013,0.0,0.23878]
[1778509086039,64.28,81070.79,4.5,-0.00129,0.0,0.23852]
[1778509086100,64.28,81070.79,4.5,-0.00129,0.0,0.23852]
[1778509088253,64.28,81064.93,4.5,-0.0013,0.0,0.23967]
[1778509089001,64.28,81064.75,4.5,-0.0013,0.0,0.23971]
[1778509089964,64.28,81063.25,4.5,-0.0013,0.0,0.24]
[1778509090013,64.28,81063.25,4.5,-0.0013,0.0,0.24]
[1778509090489,64.28,81063.25,4.5,-0.0013,0.0,0.24]
[1778509090982,64.28,81058.89,4.5,-0.00131,0.0,0.24087]
[1778509092359,64.28,81054.98,4.5,-0.00131,0.0,0.24165]
[1778509093073,64.28,81048.76,4.5,-0.00132,0.0,0.24289]
[1778509098397,64.28,81042.41,4.5,-0.00133,0.0,0.24416]
[1778509099914,64.28,81047.54,4.5,-0.00132,0.0,0.24313]
[1778509100413,64.28,81047.54,4.5,-0.00132,0.0,0.24313]
[1778509106882,64.28,81039.0,4.5,-0.00133,0.0,0.24485]
[1778509107553,64.28,81039.0,4.5,-0.00133,0.0,0.24485]
[1778509110482,64.28,81038.81,4.5,-0.00133,0.0,0.24489]
[1778509111036,64.28,81039.32,4.5,-0.00133,0.0,0.24479]
[1778509112977,64.28,81035.59,4.5,-0.00133,0.0,0.24505]
[1778509113372,64.28,81035.59,4.5,-0.00133,0.0,0.24505]
[1778509117719,64.28,81036.08,4.5,-0.00133,0.0,0.24495]
[1778509118244,64.28,81036.22,4.5,-0.00133,0.0,0.24493]
[1778509120049,64.28,81036.16,4.5,-0.00133,0.0,0.24494]
[1778509121071,64.28,81036.19,4.5,-0.00133,0.0,0.24493]
[1778509127086,64.28,81054.26,4.5,-0.00131,0.0,0.24131]
[1778509127825,64.28,81054.26,4.5,-0.00131,0.0,0.24131]
[1778509132588,64.28,81057.05,4.5,-0.00131,0.0,0.24076]
[1778509132687,64.28,81057.05,4.5,-0.00131,0.0,0.24076]
[1778509132925,64.28,81058.9,4.5,-0.00131,0.0,0.24039]
[1778509133325,64.28,81058.9,4.5,-0.00131,0.0,0.24039]
[1778509133446,64.28,81058.9,4.5,-0.00131,0.0,0.24039]
[1778509134357,64.28,81072.43,4.5,-0.00129,0.0,0.23772]
[1778509139685,64.28,81079.53,4.5,-0.00128,0.0,0.23633]
[1778509142578,64.28,81077.13,4.5,-0.00128,0.0,0.2368]
[1778509143192,64.28,81077.64,4.5,-0.00128,0.0,0.2367]
[1778509148752,64.28,81069.99,4.5,-0.00129,0.0,0.2382]
[1778509150010,64.28,81066.38,4.5,-0.0013,0.0,0.23891]
[1778509150098,64.28,81066.38,4.5,-0.0013,0.0,0.23891]
[1778509158822,64.28,81063.43,4.5,-0.0013,0.0,0.23949]
[1778509160738,64.28,81063.49,4.5,-0.0013,0.0,0.23948]
[1778509162974,64.28,81063.36,4.5,-0.0013,0.0,0.23951]
[1778509165520,64.28,81062.71,4.5,-0.0013,0.0,0.23963]
[1778509166214,64.28,81063.33,4.5,-0.0013,0.0,0.23951]
[1778509168690,64.28,81071.99,4.5,-0.00129,0.0,0.23781]
[1778509168725,64.28,81071.99,4.5,-0.00129,0.0,0.23781]
[1778509173515,64.28,81077.96,4.5,-0.00128,0.0,0.23616]
[1778509173568,64.28,81077.96,4.5,-0.00128,0.0,0.23616]
[1778509174150,64.28,81069.9,4.5,-0.00129,0.0,0.23774]
[1778509174518,64.28,81069.9,4.5,-0.00129,0.0,0.23774]
[1778509177312,64.28,81046.62,4.5,-0.00132,0.0,0.24236]
[1778509178083,64.28,81046.62,4.5,-0.00132,0.0,0.24236]
[1778509179344,64.28,81050.15,4.5,-0.00131,0.0,0.24165]
[1778509180020,64.28,81051.48,4.5,-0.00131,0.0,0.24139]
[1778509183085,64.28,81056.21,4.5,-0.00131,0.0,0.24045]
[1778509183902,64.28,81056.21,4.5,-0.00131,0.0,0.24045]
[1778509184527,64.28,81055.55,4.5,-0.00131,0.0,0.24058]
[1778509184549,64.28,81055.55,4.5,-0.00131,0.0,0.24058]
[1778509186955,64.28,81055.44,4.5,-0.00131,0.0,0.2406]
[1778509187028,64.28,81056.1,4.5,-0.00131,0.0,0.24047]
[1778509187123,64.28,81056.1,4.5,-0.00131,0.0,0.24047]
[1778509187149,64.28,81056.1,4.5,-0.00131,0.0,0.24047]
[1778509193070,64.28,81062.47,4.5,-0.0013,0.0,0.23921]
[1778509194941,64.28,81062.47,4.5,-0.0013,0.0,0.23921]
[1778509195565,64.28,81062.41,4.5,-0.0013,0.0,0.23922]
[1778509196736,64.28,81063.39,4.5,-0.0013,0.0,0.23903]
[1778509197427,64.28,81063.39,4.5,-0.0013,0.0,0.23903]
[1778509202052,64.28,81057.43,4.5,-0.0013,0.0,0.2402]
[1778509202994,64.28,81056.4,4.5,-0.00131,0.0,0.24041]
[1778509208177,64.28,81046.93,4.5,-0.00132,0.0,0.24229]
[1778509209200,64.28,81046.93,4.5,-0.00132,0.0,0.24229]
[1778509209898,64.28,81046.93,4.5,-0.00132,0.0,0.24229]
[1778509211223,64.28,81046.78,4.5,-0.00132,0.0,0.24232]
[1778509211313,64.28,81046.78,4.5,-0.00132,0.0,0.24232]
[1778509218247,64.28,81037.74,4.5,-0.00133,0.0,0.24414]
[1778509219901,64.28,81037.74,4.5,-0.00133,0.0,0.24414]
[1778509220519,64.28,81036.99,4.5,-0.00133,0.0,0.24429]
[1778509226193,64.28,81027.34,4.5,-0.00134,0.0,0.24624]
[1778509226895,64.28,81027.34,4.5,-0.00134,0.0,0.24624]
[1778509227675,64.28,81024.35,4.5,-0.00135,0.0,0.24684]
[1778509228888,64.28,81024.63,4.5,-0.00134,0.0,0.24679]
[1778509233584,64.28,81021.6,4.5,-0.00135,0.0,0.24691]
[1778509233654,64.28,81021.6,4.5,-0.00135,0.0,0.24691]
[1778509235589,64.28,81009.96,4.5,-0.00136,0.0,0.24929]
[1778509235626,64.28,81009.96,4.5,-0.00136,0.0,0.24929]
[1778509236816,64.28,81009.69,4.5,-0.00136,0.0,0.24935]
[1778509238080,64.28,81013.11,4.5,-0.00136,0.0,0.24865]
[1778509243633,64.28,81003.58,4.5,-0.00137,0.0,0.2506]
[1778509244328,64.28,80998.73,4.5,-0.00137,0.0,0.2516]
[1778509245542,64.28,80995.61,4.5,-0.00138,0.0,0.25225]
[1778509246261,64.28,80995.3,4.5,-0.00138,0.0,0.25231]
[1778509251479,64.28,80989.68,4.5,-0.00139,0.0,0.25348]
[1778509253450,64.28,80991.54,4.5,-0.00138,0.0,0.25309]
[1778509253593,64.28,80991.54,4.5,-0.00138,0.0,0.25309]
[1778509254563,64.28,80993.93,4.5,-0.00138,0.0,0.2526]
[1778509254725,64.28,80993.93,4.5,-0.00138,0.0,0.2526]
[1778509261020,64.28,80991.87,4.5,-0.00138,0.0,0.25303]
[1778509261641,64.28,80989.94,4.5,-0.00139,0.0,0.25343]
[1778509264425,64.28,80990.1,4.5,-0.00139,0.0,0.25339]
[1778509265861,64.28,80991.66,4.5,-0.00138,0.0,0.25307]
[1778509270077,64.28,80990.76,4.5,-0.00138,0.0,0.25326]
[1778509270944,64.28,80990.76,4.5,-0.00138,0.0,0.25326]
[1778509271453,64.28,80989.95,4.5,-0.00139,0.0,0.25342]
[1778509272067,64.28,80990.17,4.5,-0.00139,0.0,0.25338]
[1778509274645,64.28,80967.49,4.5,-0.00141,0.0,0.25814]
[1778509278489,64.28,80961.38,4.5,-0.00142,0.0,0.25943]
[1778509278554,64.28,80961.38,4.5,-0.00142,0.0,0.25943]
[1778509278703,64.28,80961.38,4.5,-0.00142,0.0,0.25943]
[1778509280054,64.28,80960.06,4.5,-0.00142,0.0,0.25971]
[1778509280707,64.28,80959.7,4.5,-0.00142,0.0,0.25979]
[1778509281929,64.28,80957.31,4.5,-0.00143,0.0,0.2603]
[1778509282239,64.28,80960.57,4.5,-0.00142,0.0,0.2596]
[1778509287191,64.28,80959.04,4.5,-0.00142,0.0,0.25993]
[1778509287895,64.28,80959.04,4.5,-0.00142,0.0,0.25993]
[1778509288375,64.28,80950.55,4.5,-0.00144,0.0,0.26174]
[1778509289146,64.28,80938.13,4.5,-0.00145,0.0,0.26442]
[1778509294799,64.28,80918.27,4.5,-0.00148,0.0,0.26822]
[1778509295243,64.28,80918.27,4.5,-0.00148,0.0,0.26822]
[1778509296419,64.28,80917.28,4.5,-0.00148,0.0,0.26844]
[1778509297093,64.28,80914.6,4.5,-0.00148,0.0,0.26902]
[1778509297730,64.28,80914.6,4.5,-0.00148,0.0,0.26902]
[1778509298864,64.28,80915.92,4.5,-0.00148,0.0,0.26874]
[1778509298926,64.28,80915.92,4.5,-0.00148,0.0,0.26874]
[1778509299139,64.28,80918.62,4.5,-0.00148,0.0,0.26814]
[1778509299795,64.28,80918.62,4.5,-0.00148,0.0,0.26814]
[1778509301132,64.28,80928.0,4.5,-0.00146,0.0,0.2661]
[1778509301137,64.28,80928.0,4.5,-0.00146,0.0,0.2661]
[1778509302934,64.28,80929.36,4.5,-0.00146,0.0,0.2658]
[1778509303456,64.28,80930.72,4.5,-0.00146,0.0,0.26551]
[1778509304221,64.28,80933.9,4.5,-0.00146,0.0,0.26482]
[1778509304867,64.28,80933.9,4.5,-0.00146,0.0,0.26482]
[1778509305593,64.28,80933.32,4.5,-0.00146,0.0,0.26494]
[1778509306098,64.28,80933.15,4.5,-0.00146,0.0,0.26498]
[1778509308930,64.28,80934.06,4.5,-0.00145,0.0,0.26478]
[1778509309128,64.28,80940.59,4.5,-0.00145,0.0,0.26337]
[1778509312245,64.28,80948.82,4.5,-0.00144,0.0,0.2616]
[1778509312716,64.28,80948.82,4.5,-0.00144,0.0,0.2616]
[1778509316598,64.28,80955.25,4.5,-0.00143,0.0,0.26023]
[1778509318024,64.28,80953.79,4.5,-0.00143,0.0,0.26054]
[1778509321310,64.28,80955.7,4.5,-0.00143,0.0,0.26013]
[1778509321437,64.28,80955.7,4.5,-0.00143,0.0,0.26013]
[1778509323497,64.28,80942.81,4.5,-0.00144,0.0,0.26289]
[1778509324100,64.28,80942.81,4.5,-0.00144,0.0,0.26289]
[1778509324601,64.28,80941.99,4.5,-0.00144,0.0,0.26307]
[1778509325504,64.28,80938.44,4.5,-0.00145,0.0,0.26383]
[1778509326107,64.28,80938.44,4.5,-0.00145,0.0,0.26383]
[1778509326155,64.28,80932.95,4.5,-0.00146,0.0,0.26502]
[1778509326193,64.28,80932.95,4.5,-0.00146,0.0,0.26502]
[1778509326331,64.28,80932.95,4.5,-0.00146,0.0,0.26502]
[1778509326634,64.28,80932.95,4.5,-0.00146,0.0,0.26502]
[1778509327274,64.28,80922.89,4.5,-0.00147,0.0,0.26721]
[1778509329557,64.28,80919.44,4.5,-0.00147,0.0,0.26796]
[1778509330047,64.28,80919.44,4.5,-0.00147,0.0,0.26796]
[1778509330051,64.28,80919.44,4.5,-0.00147,0.0,0.26796]
[1778509330390,64.28,80918.43,4.5,-0.00148,0.0,0.26818]
[1778509333123,64.28,80913.42,4.5,-0.00148,0.0,0.26928]
[1778509333910,64.28,80913.42,4.5,-0.00148,0.0,0.26928]
[1778509335213,64.28,80915.68,4.5,-0.00148,0.0,0.26879]
[1778509335300,64.28,80915.68,4.5,-0.00148,0.0,0.26879]
[1778509340292,64.28,80918.41,4.5,-0.00148,0.0,0.26819]
[1778509340712,64.28,80918.41,4.5,-0.00148,0.0,0.26819]
[1778509344212,64.28,80923.27,4.5,-0.00147,0.0,0.26713]
[1778509344982,64.28,80923.27,4.5,-0.00147,0.0,0.26713]
[1778509346299,64.28,80919.04,4.5,-0.00147,0.0,0.26805]
[1778509346884,64.28,80919.04,4.5,-0.00147,0.0,0.26805]
[1778509348223,64.28,80916.26,4.5,-0.00148,0.0,0.26866]
[1778509348723,64.28,80916.26,4.5,-0.00148,0.0,0.26866]
[1778509350944,64.28,80920.53,4.5,-0.00147,0.0,0.26773]
[1778509351401,64.28,80920.23,4.5,-0.00147,0.0,0.26727]
[1778509352960,64.28,80918.37,4.5,-0.00147,0.0,0.26768]
[1778509353617,64.28,80921.05,4.5,-0.00147,0.0,0.26709]
[1778509357919,64.28,80925.9,4.5,-0.00146,0.0,0.26604]
[1778509358447,64.28,80925.56,4.5,-0.00146,0.0,0.26611]
[1778509359176,64.28,80925.13,4.5,-0.00146,0.0,0.2662]
[1778509359871,64.28,80925.13,4.5,-0.00146,0.0,0.2662]
[1778509366770,64.28,80928.82,4.5,-0.00146,0.0,0.2654]
[1778509367406,64.28,80926.98,4.5,-0.00146,0.0,0.2658]
[1778509373366,64.28,80932.37,4.5,-0.00145,0.0,0.26463]
[1778509376056,64.28,80933.12,4.5,-0.00145,0.0,0.26447]
[1778509377604,64.28,80932.64,4.5,-0.00145,0.0,0.26457]
[1778509383450,64.28,80929.7,4.5,-0.00146,0.0,0.26521]
[1778509385139,64.28,80929.7,4.5,-0.00146,0.0,0.26521]
[1778509385869,64.28,80928.62,4.5,-0.00146,0.0,0.26544]
[1778509388097,64.28,80926.26,4.5,-0.00146,0.0,0.26596]
[1778509388131,64.28,80926.26,4.5,-0.00146,0.0,0.26596]
[1778509388543,64.28,80924.72,4.5,-0.00146,0.0,0.26629]
[1778509389236,64.28,80915.78,4.5,-0.00148,0.0,0.26824]
[1778509393145,64.28,80911.02,4.5,-0.00148,0.0,0.26929]
[1778509393875,64.28,80910.55,4.5,-0.00148,0.0,0.26939]
[1778509394317,64.28,80910.7,4.5,-0.00148,0.0,0.26936]
[1778509395741,64.28,80911.3,4.5,-0.00148,0.0,0.26923]
[1778509400369,64.28,80910.57,4.5,-0.00148,0.0,0.26939]
[1778509400388,64.28,80910.57,4.5,-0.00148,0.0,0.26939]
[1778509400535,64.28,80910.57,4.5,-0.00148,0.0,0.26939]
[1778509400644,64.28,80910.57,4.5,-0.00148,0.0,0.26939]
[1778509406612,64.28,80888.82,4.5,-0.00151,0.0,0.27421]
[1778509407579,64.28,80888.82,4.5,-0.00151,0.0,0.27421]
[1778509407640,64.28,80888.82,4.5,-0.00151,0.0,0.27421]
[1778509409107,64.28,80892.73,4.5,-0.00151,0.0,0.27334]
[1778509409868,64.28,80896.41,4.5,-0.0015,0.0,0.27252]
[1778509410999,64.28,80898.24,4.5,-0.0015,0.0,0.27211]
[1778509411529,64.28,80895.14,4.5,-0.0015,0.0,0.27227]
[1778509416320,64.28,80883.72,4.5,-0.00152,0.0,0.27482]
[1778509418089,64.28,80882.56,4.5,-0.00152,0.0,0.27508]
[1778509418806,64.28,80882.15,4.5,-0.00152,0.0,0.27517]
[1778509419325,64.28,80882.16,4.5,-0.00152,0.0,0.27517]
[1778509420424,64.28,80882.16,4.5,-0.00152,0.0,0.27517]
[1778509421247,64.28,80881.64,4.5,-0.00152,0.0,0.27529]
[1778509423064,64.28,80882.33,4.5,-0.00152,0.0,0.27513]
[1778509424377,64.28,80888.35,4.5,-0.00151,0.0,0.27378]
[1778509425710,64.28,80890.1,4.5,-0.00151,0.0,0.27339]
[1778509425987,64.28,80890.1,4.5,-0.00151,0.0,0.27339]
[1778509426216,64.28,80890.1,4.5,-0.00151,0.0,0.27339]
[1778509426266,64.28,80890.63,4.5,-0.00151,0.0,0.27328]
[1778509430355,64.28,80898.64,4.5,-0.0015,0.0,0.2715]
[1778509430867,64.28,80898.64,4.5,-0.0015,0.0,0.2715]
[1778509430891,64.28,80898.64,4.5,-0.0015,0.0,0.2715]
[1778509431356,64.28,80898.95,4.5,-0.0015,0.0,0.27143]
[1778509434953,64.28,80908.42,4.5,-0.00148,0.0,0.26934]
[1778509435619,64.28,80908.93,4.5,-0.00148,0.0,0.26923]
[1778509436930,64.28,80909.14,4.5,-0.00148,0.0,0.26918]
[1778509437851,64.28,80909.94,4.5,-0.00148,0.0,0.269]
[1778509438097,64.28,80909.94,4.5,-0.00148,0.0,0.269]
[1778509438160,64.28,80925.78,4.5,-0.00146,0.0,0.26554]
[1778509439402,64.28,80935.26,4.5,-0.00145,0.0,0.26349]
[1778509439991,64.28,80935.26,4.5,-0.00145,0.0,0.26349]
[1778509441224,64.28,80936.0,4.5,-0.00145,0.0,0.26333]
[1778509446893,64.28,80942.79,4.5,-0.00144,0.0,0.26187]
[1778509447394,64.28,80942.79,4.5,-0.00144,0.0,0.26187]
[1778509448013,64.28,80942.79,4.5,-0.00144,0.0,0.26187]
[1778509449370,64.28,80939.97,4.5,-0.00144,0.0,0.26248]
[1778509449410,64.28,80939.97,4.5,-0.00144,0.0,0.26248]
[1778509450552,64.28,80936.48,4.5,-0.00145,0.0,0.26323]
[1778509452365,64.28,80941.52,4.5,-0.00144,0.0,0.26215]
[1778509457970,64.28,80947.15,4.5,-0.00143,0.0,0.26094]
[1778509460019,64.28,80947.26,4.5,-0.00143,0.0,0.26092]
[1778509460811,64.28,80945.88,4.5,-0.00143,0.0,0.26121]
[1778509464199,64.28,80943.09,4.5,-0.00144,0.0,0.26181]
[1778509464901,64.28,80944.7,4.5,-0.00144,0.0,0.26146]
[1778509466016,64.28,80943.34,4.5,-0.00144,0.0,0.26176]
[1778509466669,64.28,80943.39,4.5,-0.00144,0.0,0.26174]
[1778509469970,64.28,80934.69,4.5,-0.00145,0.0,0.26362]
[1778509470526,64.28,80933.68,4.5,-0.00145,0.0,0.26383]
[1778509471793,64.28,80933.5,4.5,-0.00145,0.0,0.26336]
[1778509472505,64.28,80933.43,4.5,-0.00145,0.0,0.26337]
[1778509473055,64.28,80933.43,4.5,-0.00145,0.0,0.26337]
[1778509473789,64.28,80933.92,4.5,-0.00145,0.0,0.26327]
[1778509474309,64.28,80933.64,4.5,-0.00145,0.0,0.26333]
[1778509474923,64.28,80933.64,4.5,-0.00145,0.0,0.26333]
[1778509476521,64.28,80931.14,4.5,-0.00145,0.0,0.26387]
[1778509478018,64.28,80929.9,4.5,-0.00145,0.0,0.26413]
[1778509482686,64.28,80924.95,4.5,-0.00146,0.0,0.26521]
[1778509483221,64.28,80924.95,4.5,-0.00146,0.0,0.26521]
[1778509492746,64.28,80930.45,4.5,-0.00145,0.0,0.26402]
[1778509493468,64.28,80933.28,4.5,-0.00145,0.0,0.26341]
[1778509494207,64.28,80933.28,4.5,-0.00145,0.0,0.26341]
[1778509494852,64.28,80932.56,4.5,-0.00145,0.0,0.26356]
[1778509495347,64.28,80931.02,4.5,-0.00145,0.0,0.26389]
[1778509495987,64.28,80931.02,4.5,-0.00145,0.0,0.26389]
[1778509499245,64.28,80933.25,4.5,-0.00145,0.0,0.26341]
[1778509501060,64.28,80935.39,4.5,-0.00144,0.0,0.26295]
[1778509503448,64.28,80934.97,4.5,-0.00145,0.0,0.26304]
[1778509503461,64.28,80934.97,4.5,-0.00145,0.0,0.26304]
[1778509507399,64.28,80942.23,4.5,-0.00144,0.0,0.26148]
[1778509508189,64.28,80942.23,4.5,-0.00144,0.0,0.26148]
[1778509512096,64.28,80940.65,4.5,-0.00144,0.0,0.26182]
[1778509512876,64.28,80940.55,4.5,-0.00144,0.0,0.26184]
[1778509513288,64.28,80940.55,4.5,-0.00144,0.0,0.26184]
[1778509515261,64.28,80940.61,4.5,-0.00144,0.0,0.26183]
[1778509516033,64.28,80940.32,4.5,-0.00144,0.0,0.26189]
[1778509516801,64.28,80941.9,4.5,-0.00144,0.0,0.26155]
[1778509518103,64.28,80940.68,4.5,-0.00144,0.0,0.26181]
[1778509518855,64.28,80938.4,4.5,-0.00144,0.0,0.2623]
[1778509520718,64.28,80936.84,4.5,-0.00144,0.0,0.26264]
[1778509522744,64.28,80938.84,4.5,-0.00144,0.0,0.26221]
[1778509524210,64.28,80937.74,4.5,-0.00144,0.0,0.26245]
[1778509525441,64.28,80936.72,4.5,-0.00144,0.0,0.26266]
[1778509527377,64.28,80932.71,4.5,-0.00145,0.0,0.26353]
[1778509529341,64.28,80930.42,4.5,-0.00145,0.0,0.26402]
[1778509536026,64.28,80933.7,4.5,-0.00144,0.0,0.2628]
[1778509536146,64.28,80933.7,4.5,-0.00144,0.0,0.2628]
[1778509537175,64.28,80933.79,4.5,-0.00144,0.0,0.26278]
[1778509537882,64.28,80937.35,4.5,-0.00144,0.0,0.26202]
[1778509541021,64.28,80939.12,4.5,-0.00144,0.0,0.26164]
[1778509541618,64.28,80939.05,4.5,-0.00144,0.0,0.26165]
[1778509546387,64.28,80950.2,4.5,-0.00142,0.0,0.25927]
[1778509546494,64.28,80950.2,4.5,-0.00142,0.0,0.25927]
[1778509547128,64.28,80950.2,4.5,-0.00142,0.0,0.25927]
[1778509547810,64.28,80944.79,4.5,-0.00143,0.0,0.26042]
[1778509548320,64.28,80944.79,4.5,-0.00143,0.0,0.26042]
[1778509548552,64.28,80939.3,4.5,-0.00144,0.0,0.2616]
[1778509549896,64.28,80932.87,4.5,-0.00145,0.0,0.26298]
[1778509550328,64.28,80932.87,4.5,-0.00145,0.0,0.26298]
[1778509550617,64.28,80914.94,4.5,-0.00147,0.0,0.26687]
[1778509553317,64.28,80912.65,4.5,-0.00147,0.0,0.26737]
[1778509554098,64.28,80910.94,4.5,-0.00147,0.0,0.26774]
[1778509559680,64.28,80922.29,4.5,-0.00146,0.0,0.26527]
[1778509564715,64.28,80921.41,4.5,-0.00146,0.0,0.26546]
[1778509568499,64.28,80923.27,4.5,-0.00146,0.0,0.26505]
[1778509569482,64.28,80925.01,4.5,-0.00146,0.0,0.26468]
[1778509569625,64.28,80925.01,4.5,-0.00146,0.0,0.26468]
[1778509569670,64.28,80925.01,4.5,-0.00146,0.0,0.26468]
[1778509572779,64.28,80933.92,4.5,-0.00144,0.0,0.26275]
[1778509575161,64.28,80925.43,4.5,-0.00146,0.0,0.26459]
[1778509577233,64.28,80922.47,4.5,-0.00146,0.0,0.26523]
[1778509582841,64.28,80923.27,4.5,-0.00146,0.0,0.26505]
[1778509586773,64.28,80925.36,4.5,-0.00146,0.0,0.2646]
[1778509587309,64.28,80925.36,4.5,-0.00146,0.0,0.2646]
[1778509587695,64.28,80924.36,4.5,-0.00146,0.0,0.26482]
[1778509590015,64.28,80919.26,4.5,-0.00146,0.0,0.26593]
[1778509590816,64.28,80923.22,4.5,-0.00146,0.0,0.26507]
[1778509595933,64.28,80925.59,4.5,-0.00145,0.0,0.26404]
[1778509596636,64.28,80925.59,4.5,-0.00145,0.0,0.26404]
[1778509597176,64.28,80925.59,4.5,-0.00145,0.0,0.26404]
[1778509599575,64.28,80938.19,4.5,-0.00144,0.0,0.26132]
[1778509600124,64.28,80938.19,4.5,-0.00144,0.0,0.26132]
[1778509600754,64.28,80943.56,4.5,-0.00143,0.0,0.26018]
[1778509602094,64.28,80944.25,4.5,-0.00143,0.0,0.26003]
[1778509608017,64.28,80939.25,4.5,-0.00143,0.0,0.2611]
[1778509609208,64.28,80939.25,4.5,-0.00143,0.0,0.2611]
[1778509609890,64.28,80937.91,4.5,-0.00144,0.0,0.26138]
[1778509612815,64.28,80932.08,4.5,-0.00144,0.0,0.26264]
[1778509613395,64.28,80932.08,4.5,-0.00144,0.0,0.26264]
[1778509614759,64.28,80933.01,4.5,-0.00144,0.0,0.26244]
[1778509615241,64.28,80933.01,4.5,-0.00144,0.0,0.26244]
[1778509616272,64.28,80933.01,4.5,-0.00144,0.0,0.26244]
[1778509616893,64.28,80934.43,4.5,-0.00144,0.0,0.26213]
[1778509619472,64.28,80935.84,4.5,-0.00144,0.0,0.26183]
[1778509620221,64.28,80935.84,4.5,-0.00144,0.0,0.26183]
[1778509624183,64.28,80935.72,4.5,-0.00144,0.0,0.26185]
[1778509624293,64.28,80935.72,4.5,-0.00144,0.0,0.26185]
[1778509625722,64.28,80925.78,4.5,-0.00145,0.0,0.26399]
[1778509626285,64.28,80925.78,4.5,-0.00145,0.0,0.26399]
[1778509632186,64.28,80912.58,4.5,-0.00147,0.0,0.26686]
[1778509634218,64.28,80912.2,4.5,-0.00147,0.0,0.26694]
[1778509634566,64.28,80909.95,4.5,-0.00147,0.0,0.26744]
[1778509640243,64.28,80900.92,4.5,-0.00149,0.0,0.26942]
[1778509645278,64.28,80895.44,4.5,-0.00149,0.0,0.27063]
[1778509646829,64.28,80895.45,4.5,-0.00149,0.0,0.27062]
[1778509648211,64.28,80897.19,4.5,-0.00149,0.0,0.27024]
[1778509649071,64.28,80897.11,4.5,-0.00149,0.0,0.27026]
[1778509649860,64.28,80894.95,4.5,-0.00149,0.0,0.27073]
[1778509654610,64.28,80887.46,4.5,-0.0015,0.0,0.27187]
[1778509654727,64.28,80887.46,4.5,-0.0015,0.0,0.27187]
[1778509655351,64.28,80871.14,4.5,-0.00152,0.0,0.27551]
[1778509655652,64.28,80871.14,4.5,-0.00152,0.0,0.27551]
[1778509656095,64.28,80871.14,4.5,-0.00152,0.0,0.27551]
[1778509657373,64.28,80851.79,4.5,-0.00155,0.0,0.27989]
[1778509660711,64.28,80855.14,4.5,-0.00155,0.0,0.27913]
[1778509661289,64.28,80855.14,4.5,-0.00155,0.0,0.27913]
[1778509667439,64.28,80851.99,4.5,-0.00155,0.0,0.27984]
[1778509669190,64.28,80848.75,4.5,-0.00155,0.0,0.28058]
[1778509669614,64.28,80841.06,4.5,-0.00157,0.0,0.28234]
[1778509674663,64.28,80824.61,4.5,-0.00159,0.0,0.28614]
[1778509675567,64.28,80810.42,4.5,-0.00161,0.0,0.28946]
[1778509676897,64.28,80803.03,4.5,-0.00162,0.0,0.2912]
[1778509677444,64.28,80803.03,4.5,-0.00162,0.0,0.2912]
[1778509678169,64.28,80803.03,4.5,-0.00162,0.0,0.2912]
[1778509679063,64.28,80803.2,4.5,-0.00162,0.0,0.29116]
[1778509680460,64.28,80802.96,4.5,-0.00162,0.0,0.29122]
[1778509680493,64.28,80802.96,4.5,-0.00162,0.0,0.29122]
[1778509682026,64.28,80796.17,4.5,-0.00163,0.0,0.29282]
[1778509682048,64.28,80796.17,4.5,-0.00163,0.0,0.29282]
[1778509685501,64.28,80796.86,4.5,-0.00163,0.0,0.29266]
[1778509685514,64.28,80796.86,4.5,-0.00163,0.0,0.29266]
[1778509686799,64.28,80804.26,4.5,-0.00162,0.0,0.29091]
[1778509686875,64.28,80804.26,4.5,-0.00162,0.0,0.29091]
[1778509688941,64.28,80814.65,4.5,-0.0016,0.0,0.28847]
[1778509689512,64.28,80814.65,4.5,-0.0016,0.0,0.28847]
[1778509694543,64.28,80813.61,4.5,-0.0016,0.0,0.28871]
[1778509694553,64.28,80813.61,4.5,-0.0016,0.0,0.28871]
[1778509695890,64.28,80823.78,4.5,-0.00159,0.0,0.28634]
[1778509696315,64.28,80823.78,4.5,-0.00159,0.0,0.28634]
[1778509700140,64.28,80815.84,4.5,-0.0016,0.0,0.28819]
[1778509700887,64.28,80812.5,4.5,-0.00161,0.0,0.28897]
[1778509704076,64.28,80817.18,4.5,-0.0016,0.0,0.28788]
[1778509704802,64.28,80817.52,4.5,-0.0016,0.0,0.2878]
[1778509706655,64.28,80815.63,4.5,-0.0016,0.0,0.28824]
[1778509707118,64.28,80815.63,4.5,-0.0016,0.0,0.28824]
[1778509708764,64.28,80811.65,4.5,-0.00161,0.0,0.28917]
[1778509709284,64.28,80811.65,4.5,-0.00161,0.0,0.28917]
[1778509709839,64.28,80811.56,4.5,-0.00161,0.0,0.28919]
[1778509710028,64.28,80811.56,4.5,-0.00161,0.0,0.28919]
[1778509712312,64.28,80821.98,4.5,-0.00159,0.0,0.28676]
[1778509712409,64.28,80821.98,4.5,-0.00159,0.0,0.28676]
[1778509717797,64.28,80810.95,4.5,-0.00161,0.0,0.28878]
[1778509722832,64.28,80810.28,4.5,-0.00161,0.0,0.28894]
[1778509724978,64.28,80814.2,4.5,-0.0016,0.0,0.28802]
[1778509725524,64.28,80814.2,4.5,-0.0016,0.0,0.28802]
[1778509726879,64.28,80819.64,4.5,-0.00159,0.0,0.28675]
[1778509727488,64.28,80819.64,4.5,-0.00159,0.0,0.28675]
[1778509728187,64.28,80820.44,4.5,-0.00159,0.0,0.28656]
[1778509728772,64.28,80819.95,4.5,-0.00159,0.0,0.28668]
[1778509733594,64.28,80820.45,4.5,-0.00159,0.0,0.28656]
[1778509734334,64.28,80820.45,4.5,-0.00159,0.0,0.28656]
[1778509736275,64.28,80821.31,4.5,-0.00159,0.0,0.28636]
[1778509737084,64.28,80820.3,4.5,-0.00159,0.0,0.2866]
[1778509739682,64.28,80819.63,4.5,-0.00159,0.0,0.28675]
[1778509740264,64.28,80819.63,4.5,-0.00159,0.0,0.28675]
[1778509740973,64.28,80819.07,4.5,-0.00159,0.0,0.28688]
[1778509741461,64.28,80819.07,4.5,-0.00159,0.0,0.28688]
[1778509741750,64.28,80818.48,4.5,-0.00159,0.0,0.28702]
[1778509741825,64.28,80818.48,4.5,-0.00159,0.0,0.28702]
[1778509745131,64.28,80824.06,4.5,-0.00159,0.0,0.28572]
[1778509745159,64.28,80824.06,4.5,-0.00159,0.0,0.28572]
[1778509745302,64.28,80824.06,4.5,-0.00159,0.0,0.28572]
[1778509745705,64.28,80821.53,4.5,-0.00159,0.0,0.28631]
[1778509749450,64.28,80812.11,4.5,-0.0016,0.0,0.28851]
[1778509749863,64.28,80811.28,4.5,-0.0016,0.0,0.2887]
[1778509754995,64.28,80822.71,4.5,-0.00159,0.0,0.28604]
[1778509755570,64.28,80822.71,4.5,-0.00159,0.0,0.28604]
[1778509756169,64.28,80823.3,4.5,-0.00159,0.0,0.2859]
[1778509756981,64.28,80820.08,4.5,-0.00159,0.0,0.28665]
[1778509762111,64.28,80816.19,4.5,-0.0016,0.0,0.28755]
[1778509764275,64.28,80817.02,4.5,-0.0016,0.0,0.28736]
[1778509765012,64.28,80820.04,4.5,-0.00159,0.0,0.28666]
[1778509765625,64.28,80820.25,4.5,-0.00159,0.0,0.28661]
[1778509766186,64.28,80820.25,4.5,-0.00159,0.0,0.28661]
[1778509768033,64.28,80815.82,4.5,-0.0016,0.0,0.28764]
[1778509768088,64.28,80815.82,4.5,-0.0016,0.0,0.28764]
[1778509773821,64.28,80818.26,4.5,-0.00159,0.0,0.28652]
[1778509774385,64.28,80818.26,4.5,-0.00159,0.0,0.28652]
[1778509778995,64.28,80820.1,4.5,-0.00159,0.0,0.28609]
[1778509779707,64.28,80818.4,4.5,-0.00159,0.0,0.28649]
[1778509782088,64.28,80817.21,4.5,-0.00159,0.0,0.28677]
[1778509783005,64.28,80816.54,4.5,-0.00159,0.0,0.28692]
[1778509783684,64.28,80817.09,4.5,-0.00159,0.0,0.28679]
[1778509783793,64.28,80817.09,4.5,-0.00159,0.0,0.28679]
[1778509786214,64.28,80805.61,4.5,-0.00161,0.0,0.28948]
[1778509787587,64.28,80797.33,4.5,-0.00162,0.0,0.29143]
[1778509788210,64.28,80783.85,4.5,-0.00164,0.0,0.29463]
[1778509788951,64.28,80782.71,4.5,-0.00164,0.0,0.2949]
[1778509792846,64.28,80782.21,4.5,-0.00164,0.0,0.29502]
[1778509792867,64.28,80782.21,4.5,-0.00164,0.0,0.29502]
[1778509792878,64.28,80782.21,4.5,-0.00164,0.0,0.29502]
[1778509793544,64.28,80749.03,4.5,-0.00169,0.0,0.30305]
[1778509793864,64.28,80749.03,4.5,-0.00169,0.0,0.30305]
[1778509794359,64.28,80731.6,4.5,-0.00172,0.0,0.30734]
[1778509799406,64.28,80722.18,4.5,-0.00174,0.0,0.30969]
[1778509800543,64.28,80722.18,4.5,-0.00174,0.0,0.30969]
[1778509800564,64.28,80722.18,4.5,-0.00174,0.0,0.30969]
[1778509801559,64.28,80721.3,4.5,-0.00174,0.0,0.30991]
[1778509803071,64.28,80714.09,4.5,-0.00175,0.0,0.31171]
[1778509804103,64.28,80703.52,4.5,-0.00177,0.0,0.31437]
[1778509805678,64.28,80697.85,4.5,-0.00177,0.0,0.31581]
[1778509806584,64.28,80697.85,4.5,-0.00177,0.0,0.31581]
[1778509807661,64.28,80711.53,4.5,-0.00175,0.0,0.31235]
[1778509808256,64.28,80711.53,4.5,-0.00175,0.0,0.31235]
[1778509810344,64.28,80709.05,4.5,-0.00176,0.0,0.31298]
[1778509810972,64.28,80709.16,4.5,-0.00176,0.0,0.31295]
[1778509812486,64.28,80710.27,4.5,-0.00175,0.0,0.31267]
[1778509812618,64.28,80710.27,4.5,-0.00175,0.0,0.31267]
[1778509813413,64.28,80714.83,4.5,-0.00175,0.0,0.31152]
[1778509814163,64.28,80728.34,4.5,-0.00173,0.0,0.30815]
[1778509814354,64.28,80728.34,4.5,-0.00173,0.0,0.30815]
[1778509815835,64.28,80738.15,4.5,-0.00171,0.0,0.30572]
[1778509816335,64.28,80738.15,4.5,-0.00171,0.0,0.30572]
[1778509817543,64.28,80735.12,4.5,-0.00172,0.0,0.30647]
[1778509818327,64.28,80739.83,4.5,-0.00171,0.0,0.30531]
[1778509819751,64.28,80746.9,4.5,-0.0017,0.0,0.30357]
[1778509819964,64.28,80746.9,4.5,-0.0017,0.0,0.30357]
[1778509820303,64.28,80746.9,4.5,-0.0017,0.0,0.30357]
[1778509822895,64.28,80761.72,4.5,-0.00168,0.0,0.29996]
[1778509823393,64.28,80761.72,4.5,-0.00168,0.0,0.29996]
[1778509824238,64.28,80765.94,4.5,-0.00167,0.0,0.29894]
[1778509824907,64.28,80766.74,4.5,-0.00167,0.0,0.29874]
[1778509825388,64.28,80766.74,4.5,-0.00167,0.0,0.29874]
[1778509825615,64.28,80766.74,4.5,-0.00167,0.0,0.29874]
[1778509829708,64.28,80762.5,4.5,-0.00167,0.0,0.29977]
[1778509830226,64.28,80762.5,4.5,-0.00167,0.0,0.29977]
[1778509833248,64.28,80763.26,4.5,-0.00167,0.0,0.29901]
[1778509833258,64.28,80763.26,4.5,-0.00167,0.0,0.29901]
[1778509834545,64.28,80769.0,4.5,-0.00166,0.0,0.29763]
[1778509834556,64.28,80769.0,4.5,-0.00166,0.0,0.29763]
[1778509835535,64.28,80777.16,4.5,-0.00165,0.0,0.29567]
[1778509835835,64.28,80777.99,4.5,-0.00165,0.0,0.29547]
[1778509840507,64.28,80774.63,4.5,-0.00165,0.0,0.29627]
[1778509841495,64.28,80775.29,4.5,-0.00165,0.0,0.29612]
[1778509843597,64.28,80775.24,4.5,-0.00165,0.0,0.29613]
[1778509844784,64.28,80769.97,4.5,-0.00166,0.0,0.29739]
[1778509845448,64.28,80769.97,4.5,-0.00166,0.0,0.29739]
[1778509845966,64.28,80764.83,4.5,-0.00167,0.0,0.29863]
[1778509851782,64.28,80748.89,4.5,-0.00169,0.0,0.30251]
[1778509853536,64.28,80748.89,4.5,-0.00169,0.0,0.30251]
[1778509854250,64.28,80755.73,4.5,-0.00168,0.0,0.30084]
[1778509858120,64.28,80753.9,4.5,-0.00168,0.0,0.30129]
[1778509858791,64.28,80752.56,4.5,-0.00169,0.0,0.30161]
[1778509858824,64.28,80752.56,4.5,-0.00169,0.0,0.30161]
[1778509858990,64.28,80752.56,4.5,-0.00169,0.0,0.30161]
[1778509859831,64.28,80755.25,4.5,-0.00168,0.0,0.30096]
[1778509860250,64.28,80755.25,4.5,-0.00168,0.0,0.30096]
[1778509861894,64.28,80766.22,4.5,-0.00167,0.0,0.2983]
[1778509862032,64.28,80766.22,4.5,-0.00167,0.0,0.2983]
[1778509862753,64.28,80764.66,4.5,-0.00167,0.0,0.29868]
[1778509863250,64.28,80764.66,4.5,-0.00167,0.0,0.29868]
[1778509867569,64.28,80760.85,4.5,-0.00167,0.0,0.2996]
[1778509869677,64.28,80769.35,4.5,-0.00166,0.0,0.29754]
[1778509869701,64.28,80769.35,4.5,-0.00166,0.0,0.29754]
[1778509871101,64.28,80784.33,4.5,-0.00164,0.0,0.29396]
[1778509871861,64.28,80780.94,4.5,-0.00164,0.0,0.29476]
[1778509872513,64.28,80780.94,4.5,-0.00164,0.0,0.29476]
[1778509873691,64.28,80780.62,4.5,-0.00164,0.0,0.29484]
[1778509873874,64.28,80778.09,4.5,-0.00165,0.0,0.29545]
[1778509875459,64.28,80773.8,4.5,-0.00165,0.0,0.29647]
[1778509876052,64.28,80774.18,4.5,-0.00165,0.0,0.29638]
[1778509878279,64.28,80771.72,4.5,-0.00166,0.0,0.29697]
[1778509878999,64.28,80772.71,4.5,-0.00166,0.0,0.29674]
[1778509880919,64.28,80772.42,4.5,-0.00166,0.0,0.29681]
[1778509881831,64.28,80773.86,4.5,-0.00165,0.0,0.29646]
[1778509885810,64.28,80778.74,4.5,-0.00165,0.0,0.29529]
[1778509886366,64.28,80778.74,4.5,-0.00165,0.0,0.29529]
[1778509887123,64.28,80780.24,4.5,-0.00164,0.0,0.29493]
[1778509887852,64.28,80774.2,4.5,-0.00165,0.0,0.29638]
[1778509887899,64.28,80774.2,4.5,-0.00165,0.0,0.29638]
[1778509888918,64.28,80769.22,4.5,-0.00166,0.0,0.29758]
[1778509889913,64.28,80760.61,4.5,-0.00167,0.0,0.29966]
[1778509890110,64.28,80760.61,4.5,-0.00167,0.0,0.29966]
[1778509890149,64.28,80760.61,4.5,-0.00167,0.0,0.29966]
[1778509890256,64.28,80760.61,4.5,-0.00167,0.0,0.29966]
[1778509891949,64.28,80750.1,4.5,-0.00169,0.0,0.30164]
[1778509892129,64.28,80750.1,4.5,-0.00169,0.0,0.30164]
[1778509892417,64.28,80750.1,4.5,-0.00169,0.0,0.30164]
[1778509892774,64.28,80747.72,4.5,-0.00169,0.0,0.30222]
[1778509892933,64.28,80747.72,4.5,-0.00169,0.0,0.30222]
[1778509893343,64.28,80747.72,4.5,-0.00169,0.0,0.30222]
[1778509893888,64.28,80753.97,4.5,-0.00168,0.0,0.3007]
[1778509893909,64.28,80753.97,4.5,-0.00168,0.0,0.3007]
[1778509894798,64.28,80760.82,4.5,-0.00167,0.0,0.29903]
[1778509895257,64.28,80760.82,4.5,-0.00167,0.0,0.29903]
[1778509897129,64.28,80778.11,4.5,-0.00164,0.0,0.29488]
[1778509897995,64.28,80782.1,4.5,-0.00164,0.0,0.29392]
[1778509899551,64.28,80782.24,4.5,-0.00164,0.0,0.29389]
[1778509900744,64.28,80781.44,4.5,-0.00164,0.0,0.29408]
[1778509900329,64.28,80758.02,4.5,-0.00167,0.0,0.29971]
[1778509901160,64.28,80758.02,4.5,-0.00167,0.0,0.29971]
[1778509901222,64.28,80697.12,4.5,-0.00177,0.0,0.31481]
[1778509902155,64.28,80697.12,4.5,-0.00177,0.0,0.31481]
[1778509902193,64.28,80697.12,4.5,-0.00177,0.0,0.31481]
[1778509902804,64.28,80662.05,4.5,-0.00183,0.0,0.32381]
[1778509902928,64.28,80662.05,4.5,-0.00183,0.0,0.32381]
[1778509903355,64.28,80615.51,4.5,-0.0019,0.0,0.3361]
[1778509903961,64.28,80615.51,4.5,-0.0019,0.0,0.3361]
[1778509903987,64.28,80615.51,4.5,-0.0019,0.0,0.3361]
[1778509904591,64.28,80593.64,4.5,-0.00194,0.0,0.34202]
[1778509905454,64.28,80593.64,4.5,-0.00194,0.0,0.34202]
[1778509905468,64.28,80593.64,4.5,-0.00194,0.0,0.34202]
[1778509905747,64.28,80593.64,4.5,-0.00194,0.0,0.34202]
[1778509906045,64.28,80585.57,4.5,-0.00195,0.0,0.34423]
[1778509906202,64.28,80585.57,4.5,-0.00195,0.0,0.34423]
[1778509906303,64.28,80568.61,4.5,-0.00198,0.0,0.34891]
[1778509907081,64.28,80568.61,4.5,-0.00198,0.0,0.34891]
[1778509908058,64.28,80554.43,4.5,-0.00201,0.0,0.35287]
[1778509909059,64.28,80558.39,4.5,-0.002,0.0,0.35176]
[1778509913829,64.28,80559.49,4.5,-0.002,0.0,0.35146]
[1778509913882,64.28,80559.49,4.5,-0.002,0.0,0.35146]
[1778509916016,64.28,80576.88,4.5,-0.00197,0.0,0.34662]
[1778509916195,64.28,80576.88,4.5,-0.00197,0.0,0.34662]
[1778509916874,64.28,80582.26,4.5,-0.00196,0.0,0.34514]
[1778509916893,64.28,80582.26,4.5,-0.00196,0.0,0.34514]
[1778509922142,64.28,80581.45,4.5,-0.00196,0.0,0.34536]
[1778509922761,64.28,80547.88,4.5,-0.00202,0.0,0.35471]
[1778509923579,64.28,80547.88,4.5,-0.00202,0.0,0.35471]
[1778509923819,64.28,80547.88,4.5,-0.00202,0.0,0.35471]
[1778509923622,64.28,80498.43,4.5,-0.00211,0.0,0.3689]
[1778509924510,64.28,80455.88,4.5,-0.00219,0.0,0.3815]
[1778509925189,64.28,80455.88,4.5,-0.00219,0.0,0.3815]
[1778509925431,64.28,80455.88,4.5,-0.00219,0.0,0.3815]
[1778509925751,64.28,80455.88,4.5,-0.00219,0.0,0.3815]
[1778509925753,64.28,80439.08,4.5,-0.00223,0.0,0.38659]
[1778509926787,64.28,80439.08,4.5,-0.00223,0.0,0.38659]
[1778509928160,64.28,80446.66,4.5,-0.00221,0.0,0.38428]
[1778509928445,64.28,80465.32,4.5,-0.00217,0.0,0.37867]
[1778509929096,64.28,80465.32,4.5,-0.00217,0.0,0.37867]
[1778509929381,64.28,80487.14,4.5,-0.00213,0.0,0.37221]
[1778509930335,64.28,80487.14,4.5,-0.00213,0.0,0.37221]
[1778509930909,64.28,80491.85,4.5,-0.00212,0.0,0.37082]
[1778509931147,64.28,80491.85,4.5,-0.00212,0.0,0.37082]
[1778509931638,64.28,80491.85,4.5,-0.00212,0.0,0.37082]
[1778509934480,64.28,80481.77,4.5,-0.00214,0.0,0.37379]
[1778509934617,64.28,80481.77,4.5,-0.00214,0.0,0.37379]
[1778509934763,64.28,80481.77,4.5,-0.00214,0.0,0.37379]
[1778509935677,64.28,80476.57,4.5,-0.00215,0.0,0.37533]
[1778509935700,64.28,80495.97,4.5,-0.00212,0.0,0.36962]
[1778509936249,64.28,80495.97,4.5,-0.00212,0.0,0.36962]
[1778509936432,64.28,80517.54,4.5,-0.00208,0.0,0.36336]
[1778509937260,64.28,80517.54,4.5,-0.00208,0.0,0.36336]
[1778509937446,64.28,80517.54,4.5,-0.00208,0.0,0.36336]
[1778509937962,64.28,80517.67,4.5,-0.00208,0.0,0.36332]
[1778509939112,64.28,80515.55,4.5,-0.00208,0.0,0.36393]
[1778509939713,64.28,80515.55,4.5,-0.00208,0.0,0.36393]
[1778509941359,64.28,80529.91,4.5,-0.00205,0.0,0.35981]
[1778509941540,64.28,80529.91,4.5,-0.00205,0.0,0.35981]
[1778509941643,64.28,80554.71,4.5,-0.00201,0.0,0.35279]
[1778509942520,64.28,80554.71,4.5,-0.00201,0.0,0.35279]
[1778509943397,64.28,80564.28,4.5,-0.00199,0.0,0.35012]
[1778509945344,64.28,80557.07,4.5,-0.002,0.0,0.35213]
[1778509945987,64.28,80558.39,4.5,-0.002,0.0,0.35176]
[1778509948319,64.28,80560.27,4.5,-0.002,0.0,0.35124]
[1778509949115,64.28,80558.44,4.5,-0.002,0.0,0.35175]
[1778509950372,64.28,80558.79,4.5,-0.002,0.0,0.35165]
[1778509950384,64.28,80558.79,4.5,-0.002,0.0,0.35165]
[1778509950457,64.28,80558.79,4.5,-0.002,0.0,0.35165]
[1778509951460,64.28,80567.52,4.5,-0.00199,0.0,0.34922]
[1778509956858,64.28,80594.05,4.5,-0.00194,0.0,0.34128]
[1778509957830,64.28,80595.37,4.5,-0.00193,0.0,0.34092]
[1778509960048,64.28,80577.87,4.5,-0.00196,0.0,0.34571]
[1778509960306,64.28,80577.87,4.5,-0.00196,0.0,0.34571]
[1778509962650,64.28,80594.2,4.5,-0.00194,0.0,0.34124]
[1778509963213,64.28,80594.2,4.5,-0.00194,0.0,0.34124]
[1778509963876,64.28,80594.2,4.5,-0.00194,0.0,0.34124]
[1778509964532,64.28,80590.36,4.5,-0.00194,0.0,0.34229]
[1778509965921,64.28,80584.48,4.5,-0.00195,0.0,0.34389]
[1778509966200,64.28,80584.48,4.5,-0.00195,0.0,0.34389]
[1778509966457,64.28,80584.48,4.5,-0.00195,0.0,0.34389]
[1778509967648,64.28,80581.41,4.5,-0.00196,0.0,0.34474]
[1778509967656,64.28,80581.41,4.5,-0.00196,0.0,0.34474]
[1778509970547,64.28,80567.66,4.5,-0.00198,0.0,0.34853]
[1778509970819,64.28,80567.66,4.5,-0.00198,0.0,0.34853]
[1778509972162,64.28,80570.95,4.5,-0.00198,0.0,0.34762]
[1778509972171,64.28,80570.95,4.5,-0.00198,0.0,0.34762]
[1778509973860,64.28,80574.56,4.5,-0.00197,0.0,0.34662]
[1778509973988,64.28,80579.24,4.5,-0.00196,0.0,0.34533]
[1778509974674,64.28,80579.24,4.5,-0.00196,0.0,0.34533]
[1778509974839,64.28,80579.24,4.5,-0.00196,0.0,0.34533]
[1778509976073,64.28,80582.61,4.5,-0.00196,0.0,0.34441]
[1778509976699,64.28,80582.61,4.5,-0.00196,0.0,0.34441]
[1778509978765,64.28,80564.96,4.5,-0.00199,0.0,0.34928]
[1778509981091,64.28,80562.01,4.5,-0.00199,0.0,0.35011]
[1778509981831,64.28,80542.74,4.5,-0.00203,0.0,0.35551]
[1778509982092,64.28,80542.74,4.5,-0.00203,0.0,0.35551]
[1778509983857,64.28,80529.79,4.5,-0.00205,0.0,0.35919]
[1778509985151,64.28,80527.91,4.5,-0.00205,0.0,0.35972]
[1778509986396,64.28,80518.49,4.5,-0.00207,0.0,0.36242]
[1778509986553,64.28,80518.49,4.5,-0.00207,0.0,0.36242]
[1778509987197,64.28,80512.8,4.5,-0.00208,0.0,0.36406]
[1778509988046,64.28,80515.5,4.5,-0.00208,0.0,0.36328]
[1778509989550,64.28,80517.6,4.5,-0.00207,0.0,0.36268]
[1778509989579,64.28,80517.6,4.5,-0.00207,0.0,0.36268]
[1778509989696,64.28,80517.6,4.5,-0.00207,0.0,0.36268]
[1778509989831,64.28,80517.6,4.5,-0.00207,0.0,0.36268]
[1778509991424,64.28,80523.52,4.5,-0.00206,0.0,0.36098]
[1778509992022,64.28,80525.8,4.5,-0.00206,0.0,0.36033]
[1778509992204,64.28,80525.8,4.5,-0.00206,0.0,0.36033]
[1778509992709,64.28,80525.8,4.5,-0.00206,0.0,0.36033]
[1778509995068,64.28,80520.44,4.5,-0.00207,0.0,0.36186]
[1778509995749,64.28,80520.44,4.5,-0.00207,0.0,0.36186]
[1778509999342,64.28,80510.69,4.5,-0.00209,0.0,0.36467]
[1778509999994,64.28,80512.71,4.5,-0.00208,0.0,0.36409]
[1778510002577,64.28,80513.77,4.5,-0.00208,0.0,0.36378]
[1778510003257,64.28,80514.12,4.5,-0.00208,0.0,0.36368]
[1778510003759,64.28,80514.12,4.5,-0.00208,0.0,0.36368]
[1778510003766,64.28,80514.12,4.5,-0.00208,0.0,0.36368]
[1778510004197,64.28,80514.86,4.5,-0.00208,0.0,0.36347]
[1778510004719,64.28,80514.86,4.5,-0.00208,0.0,0.36347]
[1778510005230,64.28,80505.6,4.5,-0.00209,0.0,0.36614]
[1778510005939,64.28,80493.48,4.5,-0.00212,0.0,0.36967]
[1778510006533,64.28,80493.48,4.5,-0.00212,0.0,0.36967]
[1778510007035,64.28,80490.56,4.5,-0.00212,0.0,0.37053]
[1778510008470,64.28,80489.06,4.5,-0.00213,0.0,0.37097]
[1778510008488,64.28,80489.06,4.5,-0.00213,0.0,0.37097]
[1778510008503,64.28,80489.06,4.5,-0.00213,0.0,0.37097]
[1778510009465,64.28,80485.44,4.5,-0.00213,0.0,0.37203]
[1778510010348,64.28,80494.84,4.5,-0.00211,0.0,0.36927]
[1778510011057,64.28,80502.13,4.5,-0.0021,0.0,0.36715]
[1778510013718,64.28,80512.24,4.5,-0.00208,0.0,0.36356]
[1778510015043,64.28,80514.69,4.5,-0.00207,0.0,0.36285]
[1778510016075,64.28,80515.28,4.5,-0.00207,0.0,0.36268]
[1778510016140,64.28,80515.28,4.5,-0.00207,0.0,0.36268]
[1778510017361,64.28,80526.86,4.5,-0.00205,0.0,0.35936]
[1778510017428,64.28,80526.86,4.5,-0.00205,0.0,0.35936]
[1778510017616,64.28,80526.86,4.5,-0.00205,0.0,0.35936]
[1778510018013,64.28,80537.58,4.5,-0.00203,0.0,0.35632]
[1778510018550,64.28,80537.58,4.5,-0.00203,0.0,0.35632]
[1778510018622,64.28,80537.58,4.5,-0.00203,0.0,0.35632]
[1778510018985,64.28,80545.34,4.5,-0.00202,0.0,0.35413]
[1778510019278,64.28,80545.34,4.5,-0.00202,0.0,0.35413]
[1778510021207,64.28,80540.57,4.5,-0.00203,0.0,0.35547]
[1778510021864,64.28,80540.57,4.5,-0.00203,0.0,0.35547]
[1778510027856,64.28,80548.21,4.5,-0.00201,0.0,0.35332]
[1778510027878,64.28,80548.21,4.5,-0.00201,0.0,0.35332]
[1778510029557,64.28,80557.78,4.5,-0.002,0.0,0.35064]
[1778510029898,64.28,80557.78,4.5,-0.002,0.0,0.35064]
[1778510033824,64.28,80566.93,4.5,-0.00198,0.0,0.34809]
[1778510034302,64.28,80561.22,4.5,-0.00199,0.0,0.34968]
[1778510034860,64.28,80561.22,4.5,-0.00199,0.0,0.34968]
[1778510037213,64.28,80558.09,4.5,-0.002,0.0,0.35055]
[1778510039235,64.28,80559.26,4.5,-0.00199,0.0,0.35023]
[1778510040476,64.28,80559.17,4.5,-0.00199,0.0,0.35025]
[1778510041079,64.28,80562.36,4.5,-0.00199,0.0,0.34936]
[1778510041551,64.28,80562.36,4.5,-0.00199,0.0,0.34936]
[1778510042234,64.28,80545.46,4.5,-0.00202,0.0,0.35409]
[1778510043624,64.28,80545.46,4.5,-0.00202,0.0,0.35409]
[1778510043654,64.28,80545.46,4.5,-0.00202,0.0,0.35409]
[1778510044517,64.28,80547.89,4.5,-0.00201,0.0,0.35341]
[1778510045738,64.28,80558.23,4.5,-0.002,0.0,0.35051]
[1778510049359,64.28,80552.9,4.5,-0.002,0.0,0.352]
[1778510050239,64.28,80548.56,4.5,-0.00201,0.0,0.35322]
[1778510050578,64.28,80548.56,4.5,-0.00201,0.0,0.35322]
[1778510051304,64.28,80540.36,4.5,-0.00203,0.0,0.35553]
[1778510053297,64.28,80540.06,4.5,-0.00203,0.0,0.35562]
[1778510053449,64.28,80540.06,4.5,-0.00203,0.0,0.35562]
[1778510054424,64.28,80542.2,4.5,-0.00202,0.0,0.35501]
[1778510055004,64.28,80542.81,4.5,-0.00202,0.0,0.35484]
[1778510055696,64.28,80542.81,4.5,-0.00202,0.0,0.35484]
[1778510056217,64.28,80543.07,4.5,-0.00202,0.0,0.35477]
[1778510056892,64.28,80543.07,4.5,-0.00202,0.0,0.35477]
[1778510057584,64.28,80544.28,4.5,-0.00202,0.0,0.35443]
[1778510062382,64.28,80561.44,4.5,-0.00199,0.0,0.34962]
[1778510067107,64.28,80567.67,4.5,-0.00198,0.0,0.34789]
[1778510067920,64.28,80567.67,4.5,-0.00198,0.0,0.34789]
[1778510070782,64.28,80568.96,4.5,-0.00198,0.0,0.34753]
[1778510070827,64.28,80568.96,4.5,-0.00198,0.0,0.34753]
[1778510071715,64.28,80569.05,4.5,-0.00198,0.0,0.34751]
[1778510072408,64.28,80559.48,4.5,-0.00199,0.0,0.34952]
[1778510073882,64.28,80555.78,4.5,-0.002,0.0,0.35055]
[1778510075072,64.28,80556.65,4.5,-0.00199,0.0,0.35031]
[1778510077816,64.28,80554.71,4.5,-0.002,0.0,0.35085]
[1778510078028,64.28,80553.84,4.5,-0.002,0.0,0.35109]
[1778510079081,64.28,80551.74,4.5,-0.002,0.0,0.35168]
[1778510079778,64.28,80551.74,4.5,-0.002,0.0,0.35168]
[1778510080437,64.28,80543.61,4.5,-0.00202,0.0,0.35396]
[1778510080659,64.28,80543.61,4.5,-0.00202,0.0,0.35396]
[1778510084539,64.28,80513.23,4.5,-0.00207,0.0,0.36261]
[1778510087248,64.28,80502.81,4.5,-0.00209,0.0,0.36562]
[1778510087283,64.28,80502.81,4.5,-0.00209,0.0,0.36562]
[1778510091169,64.28,80522.85,4.5,-0.00206,0.0,0.35985]
[1778510091280,64.28,80522.85,4.5,-0.00206,0.0,0.35985]
[1778510092123,64.28,80532.84,4.5,-0.00204,0.0,0.35701]
[1778510092595,64.28,80552.03,4.5,-0.002,0.0,0.3516]
[1778510093078,64.28,80552.03,4.5,-0.002,0.0,0.3516]
[1778510093282,64.28,80552.03,4.5,-0.002,0.0,0.3516]
[1778510093330,64.28,80552.03,4.5,-0.002,0.0,0.3516]
[1778510093567,64.28,80552.03,4.5,-0.002,0.0,0.3516]
[1778510093602,64.28,80570.94,4.5,-0.00197,0.0,0.34634]
[1778510094320,64.28,80570.94,4.5,-0.00197,0.0,0.34634]
[1778510098390,64.28,80575.96,4.5,-0.00196,0.0,0.34496]
[1778510099105,64.28,80578.33,4.5,-0.00196,0.0,0.34431]
[1778510100527,64.28,80579.98,4.5,-0.00195,0.0,0.34386]
[1778510101066,64.28,80580.38,4.5,-0.00195,0.0,0.34375]
[1778510101673,64.28,80580.38,4.5,-0.00195,0.0,0.34375]
[1778510101702,64.28,80580.38,4.5,-0.00195,0.0,0.34375]
[1778510103938,64.28,80571.99,4.5,-0.00197,0.0,0.34605]
[1778510104456,64.28,80568.02,4.5,-0.00197,0.0,0.34715]
[1778510105514,64.28,80563.5,4.5,-0.00198,0.0,0.3484]
[1778510105533,64.28,80563.5,4.5,-0.00198,0.0,0.3484]
[1778510106898,64.28,80564.04,4.5,-0.00198,0.0,0.34825]
[1778510108017,64.28,80564.86,4.5,-0.00198,0.0,0.34803]
[1778510111729,64.28,80581.86,4.5,-0.00195,0.0,0.34334]
[1778510113478,64.28,80584.84,4.5,-0.00194,0.0,0.34253]
[1778510114603,64.28,80588.16,4.5,-0.00194,0.0,0.34162]
[1778510116553,64.28,80604.61,4.5,-0.00191,0.0,0.33716]
[1778510116649,64.28,80604.61,4.5,-0.00191,0.0,0.33716]
[1778510116792,64.28,80630.55,4.5,-0.00187,0.0,0.33023]
[1778510117574,64.28,80630.55,4.5,-0.00187,0.0,0.33023]
[1778510122943,64.28,80628.71,4.5,-0.00187,0.0,0.33072]
[1778510123851,64.28,80626.61,4.5,-0.00187,0.0,0.33128]
[1778510124512,64.28,80625.72,4.5,-0.00188,0.0,0.33151]
[1778510125866,64.28,80628.91,4.5,-0.00187,0.0,0.33067]
[1778510126228,64.28,80627.24,4.5,-0.00187,0.0,0.33111]
[1778510126473,64.28,80627.24,4.5,-0.00187,0.0,0.33111]
[1778510128298,64.28,80637.25,4.5,-0.00186,0.0,0.32846]
[1778510128443,64.28,80637.25,4.5,-0.00186,0.0,0.32846]
[1778510130071,64.28,80637.19,4.5,-0.00186,0.0,0.32848]
[1778510130766,64.28,80638.74,4.5,-0.00185,0.0,0.32807]
[1778510130903,64.28,80638.74,4.5,-0.00185,0.0,0.32807]
[1778510131493,64.28,80637.88,4.5,-0.00185,0.0,0.3283]
[1778510132047,64.28,80637.88,4.5,-0.00185,0.0,0.3283]
[1778510132096,64.28,80637.88,4.5,-0.00185,0.0,0.3283]
[1778510133943,64.28,80649.06,4.5,-0.00183,0.0,0.32476]
[1778510134153,64.28,80657.17,4.5,-0.00182,0.0,0.32265]
[1778510134749,64.28,80657.17,4.5,-0.00182,0.0,0.32265]
[1778510134912,64.28,80657.17,4.5,-0.00182,0.0,0.32265]
[1778510137666,64.28,80648.21,4.5,-0.00183,0.0,0.32498]
[1778510138090,64.28,80648.21,4.5,-0.00183,0.0,0.32498]
[1778510140812,64.28,80650.12,4.5,-0.00183,0.0,0.32448]
[1778510141129,64.28,80644.47,4.5,-0.00184,0.0,0.32596]
[1778510141873,64.28,80644.47,4.5,-0.00184,0.0,0.32596]
[1778510142326,64.28,80637.72,4.5,-0.00185,0.0,0.32773]
[1778510144651,64.28,80635.81,4.5,-0.00185,0.0,0.32823]
[1778510145285,64.28,80637.07,4.5,-0.00185,0.0,0.3279]
[1778510147794,64.28,80634.8,4.5,-0.00186,0.0,0.32849]
[1778510148123,64.28,80634.8,4.5,-0.00186,0.0,0.32849]
[1778510148394,64.28,80634.21,4.5,-0.00186,0.0,0.32865]
[1778510148674,64.28,80634.21,4.5,-0.00186,0.0,0.32865]
[1778510150057,64.28,80616.7,4.5,-0.00189,0.0,0.33329]
[1778510150991,64.28,80616.7,4.5,-0.00189,0.0,0.33329]
[1778510151466,64.28,80616.7,4.5,-0.00189,0.0,0.33329]
[1778510153539,64.28,80630.14,4.5,-0.00186,0.0,0.32972]
[1778510154239,64.28,80629.38,4.5,-0.00187,0.0,0.32992]
[1778510156099,64.28,80631.23,4.5,-0.00186,0.0,0.32944]
[1778510156851,64.28,80634.81,4.5,-0.00186,0.0,0.32849]
[1778510157352,64.28,80640.62,4.5,-0.00185,0.0,0.32696]
[1778510158745,64.28,80640.58,4.5,-0.00185,0.0,0.32697]
[1778510161787,64.28,80637.46,4.5,-0.00185,0.0,0.32779]
[1778510162558,64.28,80637.12,4.5,-0.00185,0.0,0.32788]
[1778510163819,64.28,80639.26,4.5,-0.00185,0.0,0.32732]
[1778510164338,64.28,80642.83,4.5,-0.00184,0.0,0.32639]
[1778510166954,64.28,80647.76,4.5,-0.00184,0.0,0.3251]
[1778510168163,64.28,80651.68,4.5,-0.00183,0.0,0.32407]
[1778510170924,64.28,80654.12,4.5,-0.00182,0.0,0.32344]
[1778510171295,64.28,80650.25,4.5,-0.00183,0.0,0.32445]
[1778510172976,64.28,80650.52,4.5,-0.00183,0.0,0.32438]
[1778510173142,64.28,80650.52,4.5,-0.00183,0.0,0.32438]
[1778510174492,64.28,80650.27,4.5,-0.00183,0.0,0.32444]
[1778510174529,64.28,80650.27,4.5,-0.00183,0.0,0.32444]
[1778510176426,64.28,80640.11,4.5,-0.00185,0.0,0.3271]
[1778510177752,64.28,80638.39,4.5,-0.00185,0.0,0.32755]
[1778510178950,64.28,80634.99,4.5,-0.00186,0.0,0.32844]
[1778510179215,64.28,80634.2,4.5,-0.00186,0.0,0.32865]
[1778510180210,64.28,80635.93,4.5,-0.00185,0.0,0.3282]
[1778510180324,64.28,80635.93,4.5,-0.00185,0.0,0.3282]
[1778510180798,64.28,80635.93,4.5,-0.00185,0.0,0.3282]
[1778510180854,64.28,80635.93,4.5,-0.00185,0.0,0.3282]
[1778510182425,64.28,80650.14,4.5,-0.00183,0.0,0.32448]
[1778510182445,64.28,80650.14,4.5,-0.00183,0.0,0.32448]
[1778510185455,64.28,80667.94,4.5,-0.0018,0.0,0.31987]
[1778510186087,64.28,80667.94,4.5,-0.0018,0.0,0.31987]
[1778510188599,64.28,80659.75,4.5,-0.00182,0.0,0.32198]
[1778510189549,64.28,80654.7,4.5,-0.00182,0.0,0.32329]
[1778510189647,64.28,80629.03,4.5,-0.00187,0.0,0.33002]
[1778510190374,64.28,80629.03,4.5,-0.00187,0.0,0.33002]
[1778510190691,64.28,80629.03,4.5,-0.00187,0.0,0.33002]
[1778510192363,64.28,80633.87,4.5,-0.00185,0.0,0.32812]
[1778510193027,64.28,80633.87,4.5,-0.00185,0.0,0.32812]
[1778510196283,64.28,80628.85,4.5,-0.00186,0.0,0.32945]
[1778510196702,64.28,80628.85,4.5,-0.00186,0.0,0.32945]
[1778510197407,64.28,80607.77,4.5,-0.0019,0.0,0.33506]
[1778510199855,64.28,80602.69,4.5,-0.00191,0.0,0.33642]
[1778510201932,64.28,80605.1,4.5,-0.0019,0.0,0.33578]
[1778510202579,64.28,80604.88,4.5,-0.0019,0.0,0.33583]
[1778510203075,64.28,80604.88,4.5,-0.0019,0.0,0.33583]
[1778510205463,64.28,80623.98,4.5,-0.00187,0.0,0.33074]
[1778510207128,64.28,80623.98,4.5,-0.00187,0.0,0.33074]
[1778510207971,64.28,80628.29,4.5,-0.00186,0.0,0.3296]
[1778510210590,64.28,80635.06,4.5,-0.00185,0.0,0.32781]
[1778510211500,64.28,80637.25,4.5,-0.00185,0.0,0.32724]
[1778510213375,64.28,80639.73,4.5,-0.00185,0.0,0.32659]
[1778510213584,64.28,80639.73,4.5,-0.00185,0.0,0.32659]
[1778510213592,64.28,80639.73,4.5,-0.00185,0.0,0.32659]
[1778510213599,64.28,80639.73,4.5,-0.00185,0.0,0.32659]
[1778510215972,64.28,80646.49,4.5,-0.00183,0.0,0.32482]
[1778510216861,64.28,80649.62,4.5,-0.00183,0.0,0.324]
[1778510222582,64.28,80650.58,4.5,-0.00183,0.0,0.32375]
[1778510226748,64.28,80649.96,4.5,-0.00183,0.0,0.32391]
[1778510227022,64.28,80649.96,4.5,-0.00183,0.0,0.32391]
[1778510228096,64.28,80649.96,4.5,-0.00183,0.0,0.32391]
[1778510228198,64.28,80649.96,4.5,-0.00183,0.0,0.32391]
[1778510231646,64.28,80668.95,4.5,-0.0018,0.0,0.31901]
[1778510233931,64.28,80669.9,4.5,-0.0018,0.0,0.31876]
[1778510234452,64.28,80668.43,4.5,-0.0018,0.0,0.31914]
[1778510236971,64.28,80668.76,4.5,-0.0018,0.0,0.31906]
[1778510237317,64.28,80671.68,4.5,-0.00179,0.0,0.31831]
[1778510237670,64.28,80671.68,4.5,-0.00179,0.0,0.31831]
[1778510238155,64.28,80671.68,4.5,-0.00179,0.0,0.31831]
[1778510242008,64.28,80683.77,4.5,-0.00177,0.0,0.31522]
[1778510242841,64.28,80686.39,4.5,-0.00177,0.0,0.31456]
[1778510244257,64.28,80690.23,4.5,-0.00176,0.0,0.31359]
[1778510244849,64.28,80690.23,4.5,-0.00176,0.0,0.31359]
[1778510248077,64.28,80703.26,4.5,-0.00174,0.0,0.31031]
[1778510248125,64.28,80703.26,4.5,-0.00174,0.0,0.31031]
[1778510248855,64.28,80707.15,4.5,-0.00174,0.0,0.30934]
[1778510249023,64.28,80707.15,4.5,-0.00174,0.0,0.30934]
[1778510250715,64.28,80711.95,4.5,-0.00173,0.0,0.30814]
[1778510251227,64.28,80711.95,4.5,-0.00173,0.0,0.30814]
[1778510255308,64.28,80716.33,4.5,-0.00172,0.0,0.30647]
[1778510256138,64.28,80716.33,4.5,-0.00172,0.0,0.30647]
[1778510259225,64.28,80718.44,4.5,-0.00172,0.0,0.30595]
[1778510259920,64.28,80720.41,4.5,-0.00171,0.0,0.30546]
[1778510265089,64.28,80721.55,4.5,-0.00171,0.0,0.30518]
[1778510265836,64.28,80717.02,4.5,-0.00172,0.0,0.3063]
[1778510268970,64.28,80718.48,4.5,-0.00172,0.0,0.30594]
[1778510269716,64.28,80716.42,4.5,-0.00172,0.0,0.30645]
[1778510272826,64.28,80718.27,4.5,-0.00172,0.0,0.30599]
[1778510273467,64.28,80718.65,4.5,-0.00172,0.0,0.3059]
[1778510273829,64.28,80718.65,4.5,-0.00172,0.0,0.3059]
[1778510273991,64.28,80718.65,4.5,-0.00172,0.0,0.3059]
[1778510279985,64.28,80719.27,4.5,-0.00171,0.0,0.30574]
[1778510281039,64.28,80719.27,4.5,-0.00171,0.0,0.30574]
[1778510281151,64.28,80719.27,4.5,-0.00171,0.0,0.30574]
[1778510284327,64.28,80718.82,4.5,-0.00172,0.0,0.30585]
[1778510284516,64.28,80718.82,4.5,-0.00172,0.0,0.30585]
[1778510285147,64.28,80718.82,4.5,-0.00172,0.0,0.30585]
[1778510285424,64.28,80725.64,4.5,-0.0017,0.0,0.30417]
[1778510289099,64.28,80735.0,4.5,-0.00169,0.0,0.30188]
[1778510289873,64.28,80736.47,4.5,-0.00169,0.0,0.30152]
[1778510290108,64.28,80736.47,4.5,-0.00169,0.0,0.30152]
[1778510290237,64.28,80736.47,4.5,-0.00169,0.0,0.30152]
[1778510290326,64.28,80739.1,4.5,-0.00168,0.0,0.30088]
[1778510291382,64.28,80751.8,4.5,-0.00166,0.0,0.2978]
[1778510293901,64.28,80753.0,4.5,-0.00166,0.0,0.29751]
[1778510293906,64.28,80753.0,4.5,-0.00166,0.0,0.29751]
[1778510295114,64.28,80736.66,4.5,-0.00169,0.0,0.30147]
[1778510298337,64.28,80735.08,4.5,-0.00169,0.0,0.30186]
[1778510298455,64.28,80735.08,4.5,-0.00169,0.0,0.30186]
[1778510298995,64.28,80735.08,4.5,-0.00169,0.0,0.30186]
[1778510299149,64.28,80735.08,4.5,-0.00169,0.0,0.30186]
[1778510305185,64.28,80754.01,4.5,-0.00166,0.0,0.29726]
[1778510305434,64.28,80754.01,4.5,-0.00166,0.0,0.29726]
[1778510305873,64.28,80754.01,4.5,-0.00166,0.0,0.29726]
[1778510307023,64.28,80749.75,4.5,-0.00167,0.0,0.29829]
[1778510307206,64.28,80749.75,4.5,-0.00167,0.0,0.29829]
[1778510309963,64.28,80744.58,4.5,-0.00168,0.0,0.29954]
[1778510310572,64.28,80748.12,4.5,-0.00167,0.0,0.29869]
[1778510312746,64.28,80748.2,4.5,-0.00167,0.0,0.2981]
[1778510313264,64.28,80748.2,4.5,-0.00167,0.0,0.2981]
[1778510313936,64.28,80744.26,4.5,-0.00167,0.0,0.29905]
[1778510314610,64.28,80742.36,4.5,-0.00168,0.0,0.29951]
[1778510317421,64.28,80744.29,4.5,-0.00167,0.0,0.29904]
[1778510317428,64.28,80744.29,4.5,-0.00167,0.0,0.29904]
[1778510317606,64.28,80744.29,4.5,-0.00167,0.0,0.29904]
[1778510318105,64.28,80744.29,4.5,-0.00167,0.0,0.29904]
[1778510318891,64.28,80750.99,4.5,-0.00166,0.0,0.29742]
[1778510319515,64.28,80753.27,4.5,-0.00166,0.0,0.29687]
[1778510320049,64.28,80753.27,4.5,-0.00166,0.0,0.29687]
[1778510320535,64.28,80752.86,4.5,-0.00166,0.0,0.29697]
[1778510325631,64.28,80752.24,4.5,-0.00166,0.0,0.29712]
[1778510326259,64.28,80752.24,4.5,-0.00166,0.0,0.29712]
[1778510329385,64.28,80745.66,4.5,-0.00167,0.0,0.29871]
[1778510329863,64.28,80745.66,4.5,-0.00167,0.0,0.29871]
[1778510330214,64.28,80745.66,4.5,-0.00167,0.0,0.29871]
[1778510330880,64.28,80741.13,4.5,-0.00168,0.0,0.29981]
[1778510333499,64.28,80734.19,4.5,-0.00169,0.0,0.3015]
[1778510333887,64.28,80734.19,4.5,-0.00169,0.0,0.3015]
[1778510334741,64.28,80731.19,4.5,-0.00169,0.0,0.30223]
[1778510334977,64.28,80731.19,4.5,-0.00169,0.0,0.30223]
[1778510336168,64.28,80727.33,4.5,-0.0017,0.0,0.30318]
[1778510336884,64.28,80721.21,4.5,-0.00171,0.0,0.30468]
[1778510340638,64.28,80714.98,4.5,-0.00172,0.0,0.30622]
[1778510341196,64.28,80714.98,4.5,-0.00172,0.0,0.30622]
[1778510341602,64.28,80716.9,4.5,-0.00172,0.0,0.30575]
[1778510342705,64.28,80715.98,4.5,-0.00172,0.0,0.30597]
[1778510342725,64.28,80715.98,4.5,-0.00172,0.0,0.30597]
[1778510343797,64.28,80712.92,4.5,-0.00172,0.0,0.30673]
[1778510349497,64.28,80723.28,4.5,-0.00171,0.0,0.30417]
[1778510351967,64.28,80724.4,4.5,-0.0017,0.0,0.3039]
[1778510352465,64.28,80723.39,4.5,-0.00171,0.0,0.30415]
[1778510353092,64.28,80723.39,4.5,-0.00171,0.0,0.30415]
[1778510354285,64.28,80723.78,4.5,-0.0017,0.0,0.30405]
[1778510355006,64.28,80725.29,4.5,-0.0017,0.0,0.30368]
[1778510355598,64.28,80728.31,4.5,-0.0017,0.0,0.30294]
[1778510356403,64.28,80733.67,4.5,-0.00169,0.0,0.30163]
[1778510357342,64.28,80733.67,4.5,-0.00169,0.0,0.30163]
[1778510358299,64.28,80741.43,4.5,-0.00168,0.0,0.29974]
[1778510358339,64.28,80741.43,4.5,-0.00168,0.0,0.29974]
[1778510358870,64.28,80745.51,4.5,-0.00167,0.0,0.29875]
[1778510358875,64.28,80745.51,4.5,-0.00167,0.0,0.29875]
[1778510359687,64.28,80748.55,4.5,-0.00167,0.0,0.29801]
[1778510359876,64.28,80748.55,4.5,-0.00167,0.0,0.29801]
[1778510360892,64.28,80758.46,4.5,-0.00165,0.0,0.29563]
[1778510360959,64.28,80775.34,4.5,-0.00163,0.0,0.2916]
[1778510362773,64.28,80783.13,4.5,-0.00162,0.0,0.28976]
[1778510363443,64.28,80783.46,4.5,-0.00161,0.0,0.28969]
[1778510364077,64.28,80783.46,4.5,-0.00161,0.0,0.28969]
[1778510365029,64.28,80784.81,4.5,-0.00161,0.0,0.28937]
[1778510365038,64.28,80784.81,4.5,-0.00161,0.0,0.28937]
[1778510365154,64.28,80784.81,4.5,-0.00161,0.0,0.28937]
[1778510365964,64.28,80786.15,4.5,-0.00161,0.0,0.28905]
[1778510366958,64.28,80797.45,4.5,-0.00159,0.0,0.28641]
[1778510367222,64.28,80797.45,4.5,-0.00159,0.0,0.28641]
[1778510368875,64.28,80800.38,4.5,-0.00159,0.0,0.28572]
[1778510369348,64.28,80800.38,4.5,-0.00159,0.0,0.28572]
[1778510370672,64.28,80798.85,4.5,-0.00159,0.0,0.28608]
[1778510370749,64.28,80798.85,4.5,-0.00159,0.0,0.28608]
[1778510371251,64.28,80798.85,4.5,-0.00159,0.0,0.28608]
[1778510372061,64.28,80800.43,4.5,-0.00159,0.0,0.28516]
[1778510375218,64.28,80807.19,4.5,-0.00158,0.0,0.2836]
[1778510375868,64.28,80807.58,4.5,-0.00158,0.0,0.28351]
[1778510376657,64.28,80809.86,4.5,-0.00157,0.0,0.28298]
[1778510377699,64.28,80836.88,4.5,-0.00154,0.0,0.27681]
[1778510380500,64.28,80849.76,4.5,-0.00152,0.0,0.27391]
[1778510381671,64.28,80845.26,4.5,-0.00152,0.0,0.27492]
[1778510382034,64.28,80845.26,4.5,-0.00152,0.0,0.27492]
[1778510382053,64.28,80845.26,4.5,-0.00152,0.0,0.27492]
[1778510384091,64.28,80835.21,4.5,-0.00154,0.0,0.27719]
[1778510384837,64.28,80831.27,4.5,-0.00154,0.0,0.27808]
[1778510388998,64.28,80843.28,4.5,-0.00153,0.0,0.27536]
[1778510389068,64.28,80843.28,4.5,-0.00153,0.0,0.27536]
[1778510394906,64.28,80854.25,4.5,-0.00151,0.0,0.2729]
[1778510395443,64.28,80851.66,4.5,-0.00152,0.0,0.27348]
[1778510396006,64.28,80851.66,4.5,-0.00152,0.0,0.27348]
[1778510397139,64.28,80850.73,4.5,-0.00152,0.0,0.27369]
[1778510397624,64.28,80848.69,4.5,-0.00152,0.0,0.27415]
[1778510397804,64.28,80848.69,4.5,-0.00152,0.0,0.27415]
[1778510401026,64.28,80840.17,4.5,-0.00153,0.0,0.27606]
[1778510401815,64.28,80840.87,4.5,-0.00153,0.0,0.27591]
[1778510402417,64.28,80840.87,4.5,-0.00153,0.0,0.27591]
[1778510403603,64.28,80851.93,4.5,-0.00151,0.0,0.27342]
[1778510407280,64.28,80868.5,4.5,-0.00149,0.0,0.26974]
[1778510407362,64.28,80868.5,4.5,-0.00149,0.0,0.26974]
[1778510408425,64.28,80866.44,4.5,-0.00149,0.0,0.27019]
[1778510408902,64.28,80861.26,4.5,-0.0015,0.0,0.27134]
[1778510409569,64.28,80854.25,4.5,-0.00151,0.0,0.2729]
[1778510409602,64.28,80854.25,4.5,-0.00151,0.0,0.2729]
[1778510411955,64.28,80852.75,4.5,-0.00151,0.0,0.27324]
[1778510412067,64.28,80852.75,4.5,-0.00151,0.0,0.27324]
[1778510413113,64.28,80849.21,4.5,-0.00152,0.0,0.27403]
[1778510413804,64.28,80844.15,4.5,-0.00153,0.0,0.27517]
[1778510414414,64.28,80844.15,4.5,-0.00153,0.0,0.27517]
[1778510415049,64.28,80839.51,4.5,-0.00153,0.0,0.27621]
[1778510416927,64.28,80836.62,4.5,-0.00154,0.0,0.27687]
[1778510417969,64.28,80836.38,4.5,-0.00154,0.0,0.27692]
[1778510420762,64.28,80836.77,4.5,-0.00154,0.0,0.27683]
[1778510422953,64.28,80836.85,4.5,-0.00154,0.0,0.27681]
[1778510426099,64.28,80838.72,4.5,-0.00153,0.0,0.27639]
[1778510426653,64.28,80836.97,4.5,-0.00154,0.0,0.27679]
[1778510430053,64.28,80839.07,4.5,-0.00153,0.0,0.27631]
[1778510430751,64.28,80839.25,4.5,-0.00153,0.0,0.27627]
[1778510431177,64.28,80839.25,4.5,-0.00153,0.0,0.27627]
[1778510431274,64.28,80839.25,4.5,-0.00153,0.0,0.27627]
[1778510432209,64.28,80837.88,4.5,-0.00153,0.0,0.27604]
[1778510433535,64.28,80829.95,4.5,-0.00154,0.0,0.27784]
[1778510438534,64.28,80824.73,4.5,-0.00155,0.0,0.27903]
[1778510439220,64.28,80824.73,4.5,-0.00155,0.0,0.27903]
[1778510439839,64.28,80825.08,4.5,-0.00155,0.0,0.27895]
[1778510441182,64.28,80824.64,4.5,-0.00155,0.0,0.27905]
[1778510444081,64.28,80815.12,4.5,-0.00156,0.0,0.28122]
[1778510444853,64.28,80807.13,4.5,-0.00157,0.0,0.28306]
[1778510448252,64.28,80804.64,4.5,-0.00158,0.0,0.28364]
[1778510449027,64.28,80804.92,4.5,-0.00158,0.0,0.28357]
[1778510450241,64.28,80803.53,4.5,-0.00158,0.0,0.28389]
[1778510450903,64.28,80805.98,4.5,-0.00158,0.0,0.28333]
[1778510452527,64.28,80809.65,4.5,-0.00157,0.0,0.28248]
[1778510452549,64.28,80809.65,4.5,-0.00157,0.0,0.28248]
[1778510454656,64.28,80819.09,4.5,-0.00156,0.0,0.28031]
[1778510454929,64.28,80819.09,4.5,-0.00156,0.0,0.28031]
[1778510456724,64.28,80827.25,4.5,-0.00155,0.0,0.27845]
[1778510456733,64.28,80827.25,4.5,-0.00155,0.0,0.27845]
[1778510458767,64.28,80824.37,4.5,-0.00155,0.0,0.27911]
[1778510460104,64.28,80820.58,4.5,-0.00156,0.0,0.27997]
[1778510462698,64.28,80812.31,4.5,-0.00157,0.0,0.28187]
[1778510462745,64.28,80812.31,4.5,-0.00157,0.0,0.28187]
[1778510463032,64.28,80812.31,4.5,-0.00157,0.0,0.28187]
[1778510463343,64.28,80812.31,4.5,-0.00157,0.0,0.28187]
[1778510466403,64.28,80821.59,4.5,-0.00155,0.0,0.27974]
[1778510467023,64.28,80818.32,4.5,-0.00156,0.0,0.28049]
[1778510467657,64.28,80817.26,4.5,-0.00156,0.0,0.28073]
[1778510468381,64.28,80817.26,4.5,-0.00156,0.0,0.28073]
[1778510474580,64.28,80810.74,4.5,-0.00157,0.0,0.28223]
[1778510475069,64.28,80810.74,4.5,-0.00157,0.0,0.28223]
[1778510476212,64.28,80811.22,4.5,-0.00157,0.0,0.28212]
[1778510477275,64.28,80811.27,4.5,-0.00157,0.0,0.28211]
[1778510479284,64.28,80812.15,4.5,-0.00157,0.0,0.28191]
[1778510479631,64.28,80811.22,4.5,-0.00157,0.0,0.28212]
[1778510479674,64.28,80811.22,4.5,-0.00157,0.0,0.28212]
[1778510480234,64.28,80811.22,4.5,-0.00157,0.0,0.28212]
[1778510485465,64.28,80803.74,4.5,-0.00158,0.0,0.28385]
[1778510486832,64.28,80802.2,4.5,-0.00158,0.0,0.2842]
[1778510488673,64.28,80799.47,4.5,-0.00159,0.0,0.28483]
[1778510492529,64.28,80806.49,4.5,-0.00157,0.0,0.28266]
[1778510493042,64.28,80809.56,4.5,-0.00157,0.0,0.28196]
[1778510493898,64.28,80803.77,4.5,-0.00158,0.0,0.28329]
[1778510494387,64.28,80803.77,4.5,-0.00158,0.0,0.28329]
[1778510497891,64.28,80799.62,4.5,-0.00158,0.0,0.28425]
[1778510498451,64.28,80799.62,4.5,-0.00158,0.0,0.28425]
[1778510502350,64.28,80798.91,4.5,-0.00158,0.0,0.28441]
[1778510503264,64.28,80794.61,4.5,-0.00159,0.0,0.28541]
[1778510503931,64.28,80793.04,4.5,-0.00159,0.0,0.28578]
[1778510504267,64.28,80793.04,4.5,-0.00159,0.0,0.28578]
[1778510509819,64.28,80789.12,4.5,-0.0016,0.0,0.28669]
[1778510510253,64.28,80789.12,4.5,-0.0016,0.0,0.28669]
[1778510513295,64.28,80787.61,4.5,-0.0016,0.0,0.28705]
[1778510513702,64.28,80788.26,4.5,-0.0016,0.0,0.28689]
[1778510514042,64.28,80788.26,4.5,-0.0016,0.0,0.28689]
[1778510514869,64.28,80789.68,4.5,-0.0016,0.0,0.28656]
[1778510515222,64.28,80789.68,4.5,-0.0016,0.0,0.28656]
[1778510515744,64.28,80793.35,4.5,-0.00159,0.0,0.28571]
[1778510515952,64.28,80793.35,4.5,-0.00159,0.0,0.28571]
[1778510516816,64.28,80796.0,4.5,-0.00159,0.0,0.28509]
[1778510519114,64.28,80817.49,4.5,-0.00156,0.0,0.28014]
[1778510519868,64.28,80822.31,4.5,-0.00155,0.0,0.27904]
[1778510523956,64.28,80824.42,4.5,-0.00155,0.0,0.27856]
[1778510524571,64.28,80824.46,4.5,-0.00155,0.0,0.27855]
[1778510526937,64.28,80824.48,4.5,-0.00155,0.0,0.27854]
[1778510527489,64.28,80824.48,4.5,-0.00155,0.0,0.27854]
[1778510534075,64.28,80827.35,4.5,-0.00154,0.0,0.27789]
[1778510534753,64.28,80827.05,4.5,-0.00154,0.0,0.27796]
[1778510535976,64.28,80829.51,4.5,-0.00154,0.0,0.2774]
[1778510536465,64.28,80829.51,4.5,-0.00154,0.0,0.2774]
[1778510538726,64.28,80819.42,4.5,-0.00155,0.0,0.2797]
[1778510539282,64.28,80819.42,4.5,-0.00155,0.0,0.2797]
[1778510542617,64.28,80820.32,4.5,-0.00155,0.0,0.27949]
[1778510542999,64.28,80820.32,4.5,-0.00155,0.0,0.27949]
[1778510545187,64.28,80817.36,4.5,-0.00156,0.0,0.28017]
[1778510545840,64.28,80816.77,4.5,-0.00156,0.0,0.2803]
[1778510549823,64.28,80817.7,4.5,-0.00156,0.0,0.28009]
[1778510549877,64.28,80817.7,4.5,-0.00156,0.0,0.28009]
[1778510553443,64.28,80826.08,4.5,-0.00154,0.0,0.27764]
[1778510554019,64.28,80820.99,4.5,-0.00155,0.0,0.2788]
[1778510557880,64.28,80814.78,4.5,-0.00156,0.0,0.28021]
[1778510558473,64.28,80814.78,4.5,-0.00156,0.0,0.28021]
[1778510563144,64.28,80807.87,4.5,-0.00157,0.0,0.2818]
[1778510563756,64.28,80808.7,4.5,-0.00157,0.0,0.28161]
[1778510565850,64.28,80810.57,4.5,-0.00156,0.0,0.28118]
[1778510566384,64.28,80810.57,4.5,-0.00156,0.0,0.28118]
[1778510569937,64.28,80804.4,4.5,-0.00157,0.0,0.2826]
[1778510570358,64.28,80804.4,4.5,-0.00157,0.0,0.2826]
[1778510570946,64.28,80804.5,4.5,-0.00157,0.0,0.28257]
[1778510574287,64.28,80798.97,4.5,-0.00158,0.0,0.28385]
[1778510575817,64.28,80797.17,4.5,-0.00158,0.0,0.28427]
[1778510576255,64.28,80797.17,4.5,-0.00158,0.0,0.28427]
[1778510578809,64.28,80794.69,4.5,-0.00159,0.0,0.28484]
[1778510579357,64.28,80794.69,4.5,-0.00159,0.0,0.28484]
[1778510581267,64.28,80794.64,4.5,-0.00159,0.0,0.28486]
[1778510582009,64.28,80791.45,4.5,-0.00159,0.0,0.2856]
[1778510582347,64.28,80791.45,4.5,-0.00159,0.0,0.2856]
[1778510582607,64.28,80791.45,4.5,-0.00159,0.0,0.2856]
[1778510584549,64.28,80797.17,4.5,-0.00158,0.0,0.28427]
[1778510584635,64.28,80799.46,4.5,-0.00158,0.0,0.28374]
[1778510584797,64.28,80799.46,4.5,-0.00158,0.0,0.28374]
[1778510584973,64.28,80799.46,4.5,-0.00158,0.0,0.28374]
[1778510585199,64.28,80799.46,4.5,-0.00158,0.0,0.28374]
[1778510586034,64.28,80805.33,4.5,-0.00157,0.0,0.28238]
[1778510590394,64.28,80809.09,4.5,-0.00157,0.0,0.28152]
[1778510591024,64.28,80808.65,4.5,-0.00157,0.0,0.28162]
[1778510591473,64.28,80808.65,4.5,-0.00157,0.0,0.28162]
[1778510591547,64.28,80808.65,4.5,-0.00157,0.0,0.28162]
[1778510591824,64.28,80809.7,4.5,-0.00156,0.0,0.28138]
[1778510592185,64.28,80809.7,4.5,-0.00156,0.0,0.28138]
[1778510593237,64.28,80830.01,4.5,-0.00154,0.0,0.27675]
[1778510598003,64.28,80827.95,4.5,-0.00154,0.0,0.27721]
[1778510598766,64.28,80830.6,4.5,-0.00154,0.0,0.27661]
[1778510600568,64.28,80831.95,4.5,-0.00153,0.0,0.27631]
[1778510603511,64.28,80832.14,4.5,-0.00153,0.0,0.27627]
[1778510605413,64.28,80832.64,4.5,-0.00153,0.0,0.27615]
[1778510606005,64.28,80832.1,4.5,-0.00153,0.0,0.27628]
[1778510608846,64.28,80830.6,4.5,-0.00154,0.0,0.27661]
[1778510609281,64.28,80830.6,4.5,-0.00154,0.0,0.27661]
[1778510610483,64.28,80831.11,4.5,-0.00153,0.0,0.2765]
[1778510611088,64.28,80831.48,4.5,-0.00153,0.0,0.27642]
[1778510615564,64.28,80830.69,4.5,-0.00153,0.0,0.27606]
[1778510615576,64.28,80830.69,4.5,-0.00153,0.0,0.27606]
[1778510615612,64.28,80830.69,4.5,-0.00153,0.0,0.27606]
[1778510616706,64.28,80821.53,4.5,-0.00155,0.0,0.27813]
[1778510617325,64.28,80821.53,4.5,-0.00155,0.0,0.27813]
[1778510617952,64.28,80817.85,4.5,-0.00155,0.0,0.27897]
[1778510618720,64.28,80816.76,4.5,-0.00155,0.0,0.27922]
[1778510618847,64.28,80816.76,4.5,-0.00155,0.0,0.27922]
[1778510619343,64.28,80816.76,4.5,-0.00155,0.0,0.27922]
[1778510619430,64.28,80816.76,4.5,-0.00155,0.0,0.27922]
[1778510619976,64.28,80812.88,4.5,-0.00156,0.0,0.2801]
[1778510620799,64.28,80807.77,4.5,-0.00156,0.0,0.28128]
[1778510625801,64.28,80813.38,4.5,-0.00156,0.0,0.27999]
[1778510626371,64.28,80813.38,4.5,-0.00156,0.0,0.27999]
[1778510626629,64.28,80813.38,4.5,-0.00156,0.0,0.27999]
[1778510626991,64.28,80813.59,4.5,-0.00156,0.0,0.27994]
[1778510629326,64.28,80818.93,4.5,-0.00155,0.0,0.27872]
[1778510630053,64.28,80816.14,4.5,-0.00155,0.0,0.27936]
[1778510635531,64.28,80805.61,4.5,-0.00157,0.0,0.28177]
[1778510637033,64.28,80803.52,4.5,-0.00157,0.0,0.28225]
[1778510637759,64.28,80802.1,4.5,-0.00157,0.0,0.28258]
[1778510638302,64.28,80802.1,4.5,-0.00157,0.0,0.28258]
[1778510639165,64.28,80800.1,4.5,-0.00158,0.0,0.28304]
[1778510644594,64.28,80802.45,4.5,-0.00157,0.0,0.2825]
[1778510647059,64.28,80806.77,4.5,-0.00157,0.0,0.28151]
[1778510647346,64.28,80806.77,4.5,-0.00157,0.0,0.28151]
[1778510648228,64.28,80813.02,4.5,-0.00156,0.0,0.28007]
[1778510649730,64.28,80814.29,4.5,-0.00156,0.0,0.27978]
[1778510653638,64.28,80814.38,4.5,-0.00156,0.0,0.27976]
[1778510654268,64.28,80814.44,4.5,-0.00156,0.0,0.27975]
[1778510655689,64.28,80814.76,4.5,-0.00155,0.0,0.27967]
[1778510656183,64.28,80808.0,4.5,-0.00156,0.0,0.28122]
[1778510657011,64.28,80803.77,4.5,-0.00157,0.0,0.2822]
[1778510657552,64.28,80803.77,4.5,-0.00157,0.0,0.2822]
[1778510658781,64.28,80801.89,4.5,-0.00157,0.0,0.28263]
[1778510659388,64.28,80801.89,4.5,-0.00157,0.0,0.28263]
[1778510659843,64.28,80801.0,4.5,-0.00157,0.0,0.28283]
[1778510659978,64.28,80801.0,4.5,-0.00157,0.0,0.28283]
[1778510664157,64.28,80788.08,4.5,-0.00159,0.0,0.28583]
[1778510664848,64.28,80785.64,4.5,-0.0016,0.0,0.2864]
[1778510665290,64.28,80785.64,4.5,-0.0016,0.0,0.2864]
[1778510665984,64.28,80785.07,4.5,-0.0016,0.0,0.28653]
[1778510667966,64.28,80778.59,4.5,-0.00161,0.0,0.28805]
[1778510669204,64.28,80779.08,4.5,-0.00161,0.0,0.28793]
[1778510673007,64.28,80780.98,4.5,-0.0016,0.0,0.28693]
[1778510674282,64.28,80781.83,4.5,-0.0016,0.0,0.28673]
[1778510677912,64.28,80778.97,4.5,-0.0016,0.0,0.2874]
[1778510678446,64.28,80778.97,4.5,-0.0016,0.0,0.2874]
[1778510681987,64.28,80781.04,4.5,-0.0016,0.0,0.28692]
[1778510682630,64.28,80781.04,4.5,-0.0016,0.0,0.28692]
[1778510684496,64.28,80782.59,4.5,-0.0016,0.0,0.28656]
[1778510685016,64.28,80782.05,4.5,-0.0016,0.0,0.28668]
[1778510686919,64.28,80781.17,4.5,-0.0016,0.0,0.28689]
[1778510687521,64.28,80781.17,4.5,-0.0016,0.0,0.28689]
[1778510688857,64.28,80775.2,4.5,-0.00161,0.0,0.28829]
[1778510689513,64.28,80775.2,4.5,-0.00161,0.0,0.28829]
[1778510694949,64.28,80774.0,4.5,-0.00161,0.0,0.28857]
[1778510695476,64.28,80774.0,4.5,-0.00161,0.0,0.28857]
[1778510696827,64.28,80771.7,4.5,-0.00161,0.0,0.28911]
[1778510698074,64.28,80772.23,4.5,-0.00161,0.0,0.28899]
[1778510699336,64.28,80772.24,4.5,-0.00161,0.0,0.28898]
[1778510700018,64.28,80771.14,4.5,-0.00161,0.0,0.28924]
[1778510704586,64.28,80774.94,4.5,-0.00161,0.0,0.28835]
[1778510704697,64.28,80774.94,4.5,-0.00161,0.0,0.28835]
[1778510705986,64.28,80767.22,4.5,-0.00162,0.0,0.29017]
[1778510706635,64.28,80767.22,4.5,-0.00162,0.0,0.29017]
[1778510712432,64.28,80763.02,4.5,-0.00163,0.0,0.29116]
[1778510713140,64.28,80764.4,4.5,-0.00162,0.0,0.29083]
[1778510713754,64.28,80764.4,4.5,-0.00162,0.0,0.29083]
[1778510714534,64.28,80764.75,4.5,-0.00162,0.0,0.29075]
[1778510715683,64.28,80765.33,4.5,-0.00162,0.0,0.29061]
[1778510716213,64.28,80765.48,4.5,-0.00162,0.0,0.29058]
[1778510717397,64.28,80768.22,4.5,-0.00162,0.0,0.28993]
[1778510718032,64.28,80770.6,4.5,-0.00162,0.0,0.28937]
[1778510718809,64.28,80770.83,4.5,-0.00162,0.0,0.28932]
[1778510719392,64.28,80770.83,4.5,-0.00162,0.0,0.28932]
[1778510722596,64.28,80775.33,4.5,-0.00161,0.0,0.28826]
[1778510723329,64.28,80775.64,4.5,-0.00161,0.0,0.28818]
[1778510724002,64.28,80776.42,4.5,-0.00161,0.0,0.288]
[1778510724029,64.28,80776.42,4.5,-0.00161,0.0,0.288]
[1778510724048,64.28,80776.42,4.5,-0.00161,0.0,0.288]
[1778510724145,64.28,80776.42,4.5,-0.00161,0.0,0.288]
[1778510724519,64.28,80776.42,4.5,-0.00161,0.0,0.288]
[1778510725119,64.28,80780.5,4.5,-0.0016,0.0,0.28705]
[1778510728222,64.28,80754.61,4.5,-0.00164,0.0,0.29316]
[1778510730399,64.28,80745.63,4.5,-0.00165,0.0,0.29531]
[1778510730785,64.28,80745.63,4.5,-0.00165,0.0,0.29531]
[1778510735930,64.28,80754.49,4.5,-0.00164,0.0,0.29262]
[1778510736503,64.28,80754.49,4.5,-0.00164,0.0,0.29262]
[1778510738222,64.28,80754.07,4.5,-0.00164,0.0,0.29272]
[1778510738263,64.28,80754.07,4.5,-0.00164,0.0,0.29272]
[1778510738558,64.28,80754.07,4.5,-0.00164,0.0,0.29272]
[1778510738601,64.28,80754.07,4.5,-0.00164,0.0,0.29272]
[1778510741951,64.28,80762.32,4.5,-0.00162,0.0,0.29077]
[1778510743089,64.28,80760.58,4.5,-0.00163,0.0,0.29118]
[1778510746367,64.28,80753.34,4.5,-0.00164,0.0,0.2929]
[1778510747168,64.28,80752.92,4.5,-0.00164,0.0,0.293]
[1778510752670,64.28,80750.13,4.5,-0.00164,0.0,0.29366]
[1778510753364,64.28,80749.86,4.5,-0.00164,0.0,0.29373]
[1778510756481,64.28,80747.4,4.5,-0.00165,0.0,0.29432]
[1778510756517,64.28,80747.4,4.5,-0.00165,0.0,0.29432]
[1778510763468,64.28,80745.37,4.5,-0.00165,0.0,0.2948]
[1778510765575,64.28,80744.0,4.5,-0.00165,0.0,0.29513]
[1778510765992,64.28,80743.85,4.5,-0.00165,0.0,0.29517]
[1778510771527,64.28,80734.12,4.5,-0.00167,0.0,0.29751]
[1778510776562,64.28,80734.47,4.5,-0.00167,0.0,0.29742]
[1778510777954,64.28,80733.78,4.5,-0.00167,0.0,0.29759]
[1778510778664,64.28,80733.78,4.5,-0.00167,0.0,0.29759]
[1778510779589,64.28,80723.17,4.5,-0.00168,0.0,0.30016]
[1778510780030,64.28,80714.4,4.5,-0.0017,0.0,0.30231]
[1778510785629,64.28,80694.17,4.5,-0.00173,0.0,0.3073]
[1778510788652,64.28,80709.89,4.5,-0.0017,0.0,0.30341]
[1778510791673,64.28,80723.86,4.5,-0.00168,0.0,0.29942]
[1778510796708,64.28,80735.48,4.5,-0.00166,0.0,0.29661]
[1778510798996,64.28,80736.41,4.5,-0.00166,0.0,0.29639]
[1778510799563,64.28,80736.41,4.5,-0.00166,0.0,0.29639]
[1778510802244,64.28,80735.37,4.5,-0.00166,0.0,0.29664]
[1778510802298,64.28,80735.37,4.5,-0.00166,0.0,0.29664]
[1778510802324,64.28,80735.37,4.5,-0.00166,0.0,0.29664]
[1778510803096,64.28,80742.03,4.5,-0.00165,0.0,0.29504]
[1778510805808,64.28,80746.47,4.5,-0.00164,0.0,0.29397]
[1778510806215,64.28,80745.1,4.5,-0.00165,0.0,0.2943]
[1778510807995,64.28,80758.0,4.5,-0.00163,0.0,0.29123]
[1778510808510,64.28,80758.0,4.5,-0.00163,0.0,0.29123]
[1778510810014,64.28,80766.54,4.5,-0.00162,0.0,0.28921]
[1778510810609,64.28,80766.54,4.5,-0.00162,0.0,0.28921]
[1778510812547,64.28,80766.21,4.5,-0.00162,0.0,0.28929]
[1778510813245,64.28,80767.05,4.5,-0.00161,0.0,0.28909]
[1778510815818,64.28,80766.42,4.5,-0.00162,0.0,0.28924]
[1778510816459,64.28,80766.49,4.5,-0.00162,0.0,0.28922]
[1778510817381,64.28,80766.87,4.5,-0.00161,0.0,0.28913]
[1778510818068,64.28,80766.28,4.5,-0.00162,0.0,0.28927]
[1778510819161,64.28,80765.56,4.5,-0.00162,0.0,0.28944]
[1778510819202,64.28,80765.56,4.5,-0.00162,0.0,0.28944]
[1778510819742,64.28,80765.56,4.5,-0.00162,0.0,0.28944]
[1778510820073,64.28,80759.42,4.5,-0.00163,0.0,0.29089]
[1778510822456,64.28,80756.85,4.5,-0.00163,0.0,0.2915]
[1778510822505,64.28,80756.85,4.5,-0.00163,0.0,0.2915]
[1778510824227,64.28,80763.2,4.5,-0.00162,0.0,0.29]
[1778510825665,64.28,80761.75,4.5,-0.00162,0.0,0.29034]
[1778510826276,64.28,80767.7,4.5,-0.00161,0.0,0.28894]
[1778510826592,64.28,80767.7,4.5,-0.00161,0.0,0.28894]
[1778510826896,64.28,80768.07,4.5,-0.00161,0.0,0.28885]
[1778510827397,64.28,80768.07,4.5,-0.00161,0.0,0.28885]
[1778510827423,64.28,80768.07,4.5,-0.00161,0.0,0.28885]
[1778510828079,64.28,80771.29,4.5,-0.00161,0.0,0.28809]
[1778510829274,64.28,80770.18,4.5,-0.00161,0.0,0.28835]
[1778510829322,64.28,80770.18,4.5,-0.00161,0.0,0.28835]
[1778510830089,64.28,80769.18,4.5,-0.00161,0.0,0.28859]
[1778510830391,64.28,80769.18,4.5,-0.00161,0.0,0.28859]
[1778510834675,64.28,80757.49,4.5,-0.00163,0.0,0.29135]
[1778510835118,64.28,80758.01,4.5,-0.00163,0.0,0.29123]
[1778510835985,64.28,80756.91,4.5,-0.00163,0.0,0.29149]
[1778510836586,64.28,80756.91,4.5,-0.00163,0.0,0.29149]
[1778510840224,64.28,80756.95,4.5,-0.00163,0.0,0.29148]
[1778510840860,64.28,80756.95,4.5,-0.00163,0.0,0.29148]
[1778510845045,64.28,80749.59,4.5,-0.00164,0.0,0.29323]
[1778510845426,64.28,80749.59,4.5,-0.00164,0.0,0.29323]
[1778510846733,64.28,80750.81,4.5,-0.00164,0.0,0.29294]
[1778510847299,64.28,80752.05,4.5,-0.00164,0.0,0.29264]
[1778510849280,64.28,80757.47,4.5,-0.00163,0.0,0.29135]
[1778510850036,64.28,80760.25,4.5,-0.00162,0.0,0.2907]
[1778510853701,64.28,80752.76,4.5,-0.00163,0.0,0.29191]
[1778510854023,64.28,80753.69,4.5,-0.00163,0.0,0.29169]
[1778510854297,64.28,80753.69,4.5,-0.00163,0.0,0.29169]
[1778510854993,64.28,80758.26,4.5,-0.00162,0.0,0.29061]
[1778510860172,64.28,80760.12,4.5,-0.00162,0.0,0.29017]
[1778510864175,64.28,80763.05,4.5,-0.00162,0.0,0.28947]
[1778510864600,64.28,80763.05,4.5,-0.00162,0.0,0.28947]
[1778510864685,64.28,80763.05,4.5,-0.00162,0.0,0.28947]
[1778510865615,64.28,80760.3,4.5,-0.00162,0.0,0.29012]
[1778510869513,64.28,80739.24,4.5,-0.00165,0.0,0.29514]
[1778510870094,64.28,80739.75,4.5,-0.00165,0.0,0.29502]
[1778510875220,64.28,80739.03,4.5,-0.00165,0.0,0.29519]
[1778510875831,64.28,80739.03,4.5,-0.00165,0.0,0.29519]
[1778510877741,64.28,80741.72,4.5,-0.00165,0.0,0.29454]
[1778510878255,64.28,80741.76,4.5,-0.00165,0.0,0.29453]
[1778510880751,64.28,80745.11,4.5,-0.00164,0.0,0.29373]
[1778510881199,64.28,80748.59,4.5,-0.00164,0.0,0.2929]
[1778510883696,64.28,80762.82,4.5,-0.00162,0.0,0.28953]
[1778510884378,64.28,80758.8,4.5,-0.00162,0.0,0.29048]
[1778510885042,64.28,80754.31,4.5,-0.00163,0.0,0.29154]
[1778510885327,64.28,80754.31,4.5,-0.00163,0.0,0.29154]
[1778510890384,64.28,80745.72,4.5,-0.00164,0.0,0.29359]
[1778510890968,64.28,80745.72,4.5,-0.00164,0.0,0.29359]
[1778510891651,64.28,80745.72,4.5,-0.00164,0.0,0.29359]
[1778510892928,64.28,80744.93,4.5,-0.00164,0.0,0.29378]
[1778510894108,64.28,80744.66,4.5,-0.00164,0.0,0.29384]
[1778510894790,64.28,80744.66,4.5,-0.00164,0.0,0.29384]
[1778510895543,64.28,80743.95,4.5,-0.00165,0.0,0.29401]
[1778510895599,64.28,80743.95,4.5,-0.00165,0.0,0.29401]
[1778510895648,64.28,80743.95,4.5,-0.00165,0.0,0.29401]
[1778510896579,64.28,80748.09,4.5,-0.00164,0.0,0.29302]
[1778510899147,64.28,80752.58,4.5,-0.00163,0.0,0.29195]
[1778510899222,64.28,80752.58,4.5,-0.00163,0.0,0.29195]
[1778510901075,64.28,80742.55,4.5,-0.00165,0.0,0.29434]
[1778510902742,64.28,80739.95,4.5,-0.00165,0.0,0.29497]
[1778510903371,64.28,80739.94,4.5,-0.00165,0.0,0.29497]
[1778510904072,64.28,80740.36,4.5,-0.00165,0.0,0.29487]
[1778510908115,64.28,80738.19,4.5,-0.00165,0.0,0.29539]
[1778510909462,64.28,80737.67,4.5,-0.00165,0.0,0.29552]
[1778510911219,64.28,80736.95,4.5,-0.00166,0.0,0.29569]
[1778510911840,64.28,80736.95,4.5,-0.00166,0.0,0.29569]
[1778510919049,64.28,80731.09,4.5,-0.00166,0.0,0.29653]
[1778510920194,64.28,80734.49,4.5,-0.00166,0.0,0.29571]
[1778510922751,64.28,80735.37,4.5,-0.00166,0.0,0.2955]
[1778510923244,64.28,80736.28,4.5,-0.00165,0.0,0.29528]
[1778510923346,64.28,80736.28,4.5,-0.00165,0.0,0.29528]
[1778510923358,64.28,80736.28,4.5,-0.00165,0.0,0.29528]
[1778510927645,64.28,80708.84,4.5,-0.0017,0.0,0.30194]
[1778510928990,64.28,80708.84,4.5,-0.0017,0.0,0.30194]
[1778510929799,64.28,80704.98,4.5,-0.0017,0.0,0.30288]
[1778510930128,64.28,80705.42,4.5,-0.0017,0.0,0.30277]
[1778510930242,64.28,80705.42,4.5,-0.0017,0.0,0.30277]
[1778510931791,64.28,80714.45,4.5,-0.00169,0.0,0.30056]
[1778510931930,64.28,80714.45,4.5,-0.00169,0.0,0.30056]
[1778510933681,64.28,80725.2,4.5,-0.00167,0.0,0.29795]
[1778510934288,64.28,80728.42,4.5,-0.00167,0.0,0.29717]
[1778510939728,64.28,80730.24,4.5,-0.00166,0.0,0.29673]
[1778510944765,64.28,80729.2,4.5,-0.00166,0.0,0.29699]
[1778510946468,64.28,80729.57,4.5,-0.00166,0.0,0.2969]
[1778510947195,64.28,80728.73,4.5,-0.00167,0.0,0.2971]
[1778510949362,64.28,80729.71,4.5,-0.00166,0.0,0.29686]
[1778510950101,64.28,80729.43,4.5,-0.00166,0.0,0.29693]
[1778510951294,64.28,80728.85,4.5,-0.00167,0.0,0.29707]
[1778510951901,64.28,80728.85,4.5,-0.00167,0.0,0.29707]
[1778510960788,64.28,80715.64,4.5,-0.00169,0.0,0.30027]
[1778510960873,64.28,80715.64,4.5,-0.00169,0.0,0.30027]
[1778510963213,64.28,80710.93,4.5,-0.00169,0.0,0.30142]
[1778510963469,64.28,80710.93,4.5,-0.00169,0.0,0.30142]
[1778510964567,64.28,80705.65,4.5,-0.0017,0.0,0.30272]
[1778510964839,64.28,80705.65,4.5,-0.0017,0.0,0.30272]
[1778510970949,64.28,80700.39,4.5,-0.00171,0.0,0.30401]
[1778510971174,64.28,80700.39,4.5,-0.00171,0.0,0.30401]
[1778510971406,64.28,80700.39,4.5,-0.00171,0.0,0.30401]
[1778510974254,64.28,80707.64,4.5,-0.00169,0.0,0.30165]
[1778510974859,64.28,80707.64,4.5,-0.00169,0.0,0.30165]
[1778510975491,64.28,80706.59,4.5,-0.0017,0.0,0.30191]
[1778510976043,64.28,80706.59,4.5,-0.0017,0.0,0.30191]
[1778510977314,64.28,80708.44,4.5,-0.00169,0.0,0.30146]
[1778510978024,64.28,80708.44,4.5,-0.00169,0.0,0.30146]
[1778510978300,64.28,80706.75,4.5,-0.0017,0.0,0.30187]
[1778510978423,64.28,80706.75,4.5,-0.0017,0.0,0.30187]
[1778510986057,64.28,80708.31,4.5,-0.00169,0.0,0.30149]
[1778510988111,64.28,80709.96,4.5,-0.00169,0.0,0.30108]
[1778510988525,64.28,80709.96,4.5,-0.00169,0.0,0.30108]
[1778510996053,64.28,80718.61,4.5,-0.00168,0.0,0.29898]
[1778510997067,64.28,80718.43,4.5,-0.00168,0.0,0.29902]
[1778510999529,64.28,80727.4,4.5,-0.00166,0.0,0.29685]
[1778511001302,64.28,80725.99,4.5,-0.00167,0.0,0.29719]
[1778511001631,64.28,80725.99,4.5,-0.00167,0.0,0.29719]
[1778511001822,64.28,80725.99,4.5,-0.00167,0.0,0.29719]
[1778511003286,64.28,80729.75,4.5,-0.00166,0.0,0.29628]
[1778511004173,64.28,80734.88,4.5,-0.00165,0.0,0.29505]
[1778511005344,64.28,80735.34,4.5,-0.00165,0.0,0.29494]
[1778511006025,64.28,80735.34,4.5,-0.00165,0.0,0.29494]
[1778511010066,64.28,80735.22,4.5,-0.00165,0.0,0.29497]
[1778511011003,64.28,80728.54,4.5,-0.00166,0.0,0.29657]
[1778511012376,64.28,80726.73,4.5,-0.00167,0.0,0.29701]
[1778511013000,64.28,80726.73,4.5,-0.00167,0.0,0.29701]
[1778511017441,64.28,80725.37,4.5,-0.00167,0.0,0.29734]
[1778511018210,64.28,80730.71,4.5,-0.00166,0.0,0.29605]
[1778511023332,64.28,80731.1,4.5,-0.00166,0.0,0.29596]
[1778511027491,64.28,80727.63,4.5,-0.00166,0.0,0.29679]
[1778511028095,64.28,80727.63,4.5,-0.00166,0.0,0.29679]
[1778511031575,64.28,80729.86,4.5,-0.00166,0.0,0.29626]
[1778511031660,64.28,80729.86,4.5,-0.00166,0.0,0.29626]
[1778511036188,64.28,80721.64,4.5,-0.00167,0.0,0.29767]
[1778511036970,64.28,80721.64,4.5,-0.00167,0.0,0.29767]
[1778511038034,64.28,80722.39,4.5,-0.00167,0.0,0.29749]
[1778511038773,64.28,80722.03,4.5,-0.00167,0.0,0.29758]
[1778511040063,64.28,80722.12,4.5,-0.00167,0.0,0.29755]
[1778511040823,64.28,80721.89,4.5,-0.00167,0.0,0.29761]
[1778511043585,64.28,80721.1,4.5,-0.00167,0.0,0.2978]
[1778511044341,64.28,80720.15,4.5,-0.00167,0.0,0.29803]
[1778511047974,64.28,80720.41,4.5,-0.00167,0.0,0.29797]
[1778511048393,64.28,80720.51,4.5,-0.00167,0.0,0.29794]
[1778511049637,64.28,80731.82,4.5,-0.00165,0.0,0.29522]
[1778511050426,64.28,80738.68,4.5,-0.00164,0.0,0.29357]
[1778511052806,64.28,80739.32,4.5,-0.00164,0.0,0.29342]
[1778511054211,64.28,80740.43,4.5,-0.00164,0.0,0.29316]
[1778511059589,64.28,80736.22,4.5,-0.00165,0.0,0.29416]
[1778511061106,64.28,80736.22,4.5,-0.00165,0.0,0.29416]
[1778511061115,64.28,80736.22,4.5,-0.00165,0.0,0.29416]
[1778511061235,64.28,80735.21,4.5,-0.00165,0.0,0.2944]
[1778511062103,64.28,80735.21,4.5,-0.00165,0.0,0.2944]
[1778511061614,64.28,80753.43,4.5,-0.00162,0.0,0.29007]
[1778511063231,64.28,80760.49,4.5,-0.00161,0.0,0.2884]
[1778511063911,64.28,80760.49,4.5,-0.00161,0.0,0.2884]
[1778511064257,64.28,80767.77,4.5,-0.0016,0.0,0.2867]
[1778511064382,64.28,80767.77,4.5,-0.0016,0.0,0.2867]
[1778511065071,64.28,80767.77,4.5,-0.0016,0.0,0.2867]
[1778511066100,64.28,80782.77,4.5,-0.00158,0.0,0.28321]
[1778511068566,64.28,80804.54,4.5,-0.00155,0.0,0.27821]
[1778511068882,64.28,80804.54,4.5,-0.00155,0.0,0.27821]
[1778511069087,64.28,80804.54,4.5,-0.00155,0.0,0.27821]
[1778511069105,64.28,80804.54,4.5,-0.00155,0.0,0.27821]
[1778511069293,64.28,80805.84,4.5,-0.00155,0.0,0.27791]
[1778511069349,64.28,80805.84,4.5,-0.00155,0.0,0.27791]
[1778511070012,64.28,80805.84,4.5,-0.00155,0.0,0.27791]
[1778511070658,64.28,80795.52,4.5,-0.00156,0.0,0.28027]
[1778511071923,64.28,80791.51,4.5,-0.00157,0.0,0.28119]
[1778511072042,64.28,80791.51,4.5,-0.00157,0.0,0.28119]
[1778511073088,64.28,80790.94,4.5,-0.00157,0.0,0.28132]
[1778511073418,64.28,80783.73,4.5,-0.00158,0.0,0.28298]
[1778511074062,64.28,80783.73,4.5,-0.00158,0.0,0.28298]
[1778511074212,64.28,80777.61,4.5,-0.00159,0.0,0.2844]
[1778511074880,64.28,80777.61,4.5,-0.00159,0.0,0.2844]
[1778511075005,64.28,80777.61,4.5,-0.00159,0.0,0.2844]
[1778511076903,64.28,80759.8,4.5,-0.00161,0.0,0.28857]
[1778511076933,64.28,80759.8,4.5,-0.00161,0.0,0.28857]
[1778511077582,64.28,80759.1,4.5,-0.00161,0.0,0.28873]
[1778511078148,64.28,80759.1,4.5,-0.00161,0.0,0.28873]
[1778511080052,64.28,80757.17,4.5,-0.00162,0.0,0.28918]
[1778511080696,64.28,80755.72,4.5,-0.00162,0.0,0.28953]
[1778511084247,64.28,80759.19,4.5,-0.00161,0.0,0.28871]
[1778511084671,64.28,80759.19,4.5,-0.00161,0.0,0.28871]
[1778511090022,64.28,80770.81,4.5,-0.0016,0.0,0.28599]
[1778511090481,64.28,80770.6,4.5,-0.0016,0.0,0.28603]
[1778511091810,64.28,80770.44,4.5,-0.0016,0.0,0.28607]
[1778511091909,64.28,80770.44,4.5,-0.0016,0.0,0.28607]
[1778511093838,64.28,80787.01,4.5,-0.00157,0.0,0.28168]
[1778511095659,64.28,80785.57,4.5,-0.00157,0.0,0.28201]
[1778511096200,64.28,80783.94,4.5,-0.00157,0.0,0.28239]
[1778511097554,64.28,80784.13,4.5,-0.00157,0.0,0.28234]
[1778511098068,64.28,80784.13,4.5,-0.00157,0.0,0.28234]
[1778511098767,64.28,80783.65,4.5,-0.00158,0.0,0.28245]
[1778511099330,64.28,80781.24,4.5,-0.00158,0.0,0.28301]
[1778511101056,64.28,80779.95,4.5,-0.00158,0.0,0.28331]
[1778511101553,64.28,80781.35,4.5,-0.00158,0.0,0.28298]
[1778511105299,64.28,80781.13,4.5,-0.00158,0.0,0.28304]
[1778511106033,64.28,80781.13,4.5,-0.00158,0.0,0.28304]
[1778511108061,64.28,80777.46,4.5,-0.00158,0.0,0.28389]
[1778511108844,64.28,80779.34,4.5,-0.00158,0.0,0.28345]
[1778511110612,64.28,80776.22,4.5,-0.00159,0.0,0.28417]
[1778511110801,64.28,80776.22,4.5,-0.00159,0.0,0.28417]
[1778511111965,64.28,80798.29,4.5,-0.00155,0.0,0.27909]
[1778511113721,64.28,80802.58,4.5,-0.00155,0.0,0.27811]
[1778511114132,64.28,80802.58,4.5,-0.00155,0.0,0.27811]
[1778511114448,64.28,80804.13,4.5,-0.00155,0.0,0.27776]
[1778511114458,64.28,80804.13,4.5,-0.00155,0.0,0.27776]
[1778511114929,64.28,80804.13,4.5,-0.00155,0.0,0.27776]
[1778511115136,64.28,80804.13,4.5,-0.00155,0.0,0.27776]
[1778511117742,64.28,80815.91,4.5,-0.00153,0.0,0.27509]
[1778511118394,64.28,80815.35,4.5,-0.00153,0.0,0.27522]
[1778511122197,64.28,80817.59,4.5,-0.00153,0.0,0.27471]
[1778511123006,64.28,80816.15,4.5,-0.00153,0.0,0.27504]
[1778511123950,64.28,80817.23,4.5,-0.00153,0.0,0.2748]
[1778511124058,64.28,80817.23,4.5,-0.00153,0.0,0.2748]
[1778511125580,64.28,80826.98,4.5,-0.00151,0.0,0.27261]
[1778511125855,64.28,80826.98,4.5,-0.00151,0.0,0.27261]
[1778511128281,64.28,80819.76,4.5,-0.00152,0.0,0.27423]
[1778511128899,64.28,80819.76,4.5,-0.00152,0.0,0.27423]
[1778511129595,64.28,80820.2,4.5,-0.00152,0.0,0.27413]
[1778511130302,64.28,80820.77,4.5,-0.00152,0.0,0.274]
[1778511131579,64.28,80819.03,4.5,-0.00153,0.0,0.27439]
[1778511131664,64.28,80819.03,4.5,-0.00153,0.0,0.27439]
[1778511133860,64.28,80813.67,4.5,-0.00153,0.0,0.2756]
[1778511133908,64.28,80813.67,4.5,-0.00153,0.0,0.2756]
[1778511138146,64.28,80803.51,4.5,-0.00155,0.0,0.2779]
[1778511138198,64.28,80803.51,4.5,-0.00155,0.0,0.2779]
[1778511138514,64.28,80807.53,4.5,-0.00154,0.0,0.27699]
[1778511139148,64.28,80807.53,4.5,-0.00154,0.0,0.27699]
[1778511143501,64.28,80820.02,4.5,-0.00152,0.0,0.27417]
[1778511144101,64.28,80820.02,4.5,-0.00152,0.0,0.27417]
[1778511148036,64.28,80825.92,4.5,-0.00152,0.0,0.27284]
[1778511148148,64.28,80825.92,4.5,-0.00152,0.0,0.27284]
[1778511149766,64.28,80826.4,4.5,-0.00152,0.0,0.27274]
[1778511150446,64.28,80826.4,4.5,-0.00152,0.0,0.27274]
[1778511151773,64.28,80825.23,4.5,-0.00152,0.0,0.273]
[1778511152417,64.28,80823.93,4.5,-0.00152,0.0,0.27276]
[1778511152851,64.28,80823.93,4.5,-0.00152,0.0,0.27276]
[1778511153102,64.28,80823.93,4.5,-0.00152,0.0,0.27276]
[1778511154129,64.28,80823.37,4.5,-0.00152,0.0,0.27288]
[1778511156015,64.28,80829.04,4.5,-0.00151,0.0,0.27161]
[1778511157914,64.28,80824.84,4.5,-0.00151,0.0,0.27255]
[1778511157967,64.28,80824.84,4.5,-0.00151,0.0,0.27255]
[1778511158022,64.28,80824.84,4.5,-0.00151,0.0,0.27255]
[1778511158027,64.28,80824.84,4.5,-0.00151,0.0,0.27255]
[1778511163340,64.28,80837.49,4.5,-0.0015,0.0,0.26974]
[1778511164052,64.28,80837.49,4.5,-0.0015,0.0,0.26974]
[1778511168249,64.28,80831.44,4.5,-0.00151,0.0,0.27108]
[1778511169000,64.28,80831.44,4.5,-0.00151,0.0,0.27108]
[1778511175099,64.28,80832.81,4.5,-0.0015,0.0,0.27078]
[1778511175791,64.28,80832.79,4.5,-0.0015,0.0,0.27078]
[1778511178062,64.28,80832.86,4.5,-0.0015,0.0,0.27076]
[1778511178699,64.28,80832.75,4.5,-0.0015,0.0,0.27079]
[1778511181430,64.28,80833.68,4.5,-0.0015,0.0,0.27058]
[1778511181534,64.28,80833.68,4.5,-0.0015,0.0,0.27058]
[1778511181757,64.28,80833.68,4.5,-0.0015,0.0,0.27058]
[1778511183441,64.28,80845.65,4.5,-0.00149,0.0,0.26793]
[1778511185150,64.28,80849.9,4.5,-0.00148,0.0,0.267]
[1778511186764,64.28,80852.13,4.5,-0.00148,0.0,0.26651]
[1778511189353,64.28,80848.92,4.5,-0.00148,0.0,0.26721]
[1778511190122,64.28,80848.92,4.5,-0.00148,0.0,0.26721]
[1778511192706,64.28,80849.64,4.5,-0.00148,0.0,0.26706]
[1778511192714,64.28,80849.64,4.5,-0.00148,0.0,0.26706]
[1778511192763,64.28,80849.64,4.5,-0.00148,0.0,0.26706]
[1778511193703,64.28,80854.68,4.5,-0.00147,0.0,0.26595]
[1778511193912,64.28,80854.68,4.5,-0.00147,0.0,0.26595]
[1778511193967,64.28,80878.2,4.5,-0.00144,0.0,0.26085]
[1778511194649,64.28,80878.2,4.5,-0.00144,0.0,0.26085]
[1778511196000,64.28,80885.72,4.5,-0.00143,0.0,0.25924]
[1778511197251,64.28,80883.27,4.5,-0.00144,0.0,0.25976]
[1778511200110,64.28,80885.15,4.5,-0.00143,0.0,0.25936]
[1778511201549,64.28,80887.79,4.5,-0.00143,0.0,0.2588]
[1778511203397,64.28,80889.85,4.5,-0.00143,0.0,0.25836]
[1778511204054,64.28,80889.85,4.5,-0.00143,0.0,0.25836]
[1778511204547,64.28,80886.94,4.5,-0.00143,0.0,0.25898]
[1778511205186,64.28,80886.94,4.5,-0.00143,0.0,0.25898]
[1778511205870,64.28,80889.56,4.5,-0.00143,0.0,0.25842]
[1778511206343,64.28,80885.74,4.5,-0.00143,0.0,0.25923]
[1778511207096,64.28,80885.74,4.5,-0.00143,0.0,0.25923]
[1778511207714,64.28,80885.44,4.5,-0.00143,0.0,0.2593]
[1778511209498,64.28,80886.19,4.5,-0.00143,0.0,0.25914]
[1778511210059,64.28,80886.19,4.5,-0.00143,0.0,0.25914]
[1778511215227,64.28,80885.01,4.5,-0.00143,0.0,0.25888]
[1778511215252,64.28,80885.01,4.5,-0.00143,0.0,0.25888]
[1778511219738,64.28,80905.96,4.5,-0.0014,0.0,0.25444]
[1778511222481,64.28,80912.97,4.5,-0.00139,0.0,0.25297]
[1778511223203,64.28,80912.97,4.5,-0.00139,0.0,0.25297]
[1778511226560,64.28,80904.85,4.5,-0.0014,0.0,0.25467]
[1778511227256,64.28,80904.85,4.5,-0.0014,0.0,0.25467]
[1778511227989,64.28,80909.4,4.5,-0.0014,0.0,0.25372]
[1778511228600,64.28,80904.64,4.5,-0.0014,0.0,0.25472]
[1778511229074,64.28,80904.64,4.5,-0.0014,0.0,0.25472]
[1778511229833,64.28,80907.35,4.5,-0.0014,0.0,0.25415]
[1778511231823,64.28,80914.15,4.5,-0.00139,0.0,0.25272]
[1778511234980,64.28,80910.18,4.5,-0.0014,0.0,0.25355]
[1778511235563,64.28,80903.89,4.5,-0.00141,0.0,0.25487]
[1778511238063,64.28,80888.29,4.5,-0.00143,0.0,0.25818]
[1778511238905,64.28,80887.52,4.5,-0.00143,0.0,0.25834]
[1778511239428,64.28,80880.25,4.5,-0.00144,0.0,0.2599]
[1778511239677,64.28,80880.25,4.5,-0.00144,0.0,0.2599]
[1778511242630,64.28,80872.68,4.5,-0.00145,0.0,0.26152]
[1778511244088,64.28,80867.57,4.5,-0.00145,0.0,0.26263]
[1778511247900,64.28,80856.74,4.5,-0.00147,0.0,0.26498]
[1778511248453,64.28,80854.81,4.5,-0.00147,0.0,0.2654]
[1778511249073,64.28,80854.81,4.5,-0.00147,0.0,0.2654]
[1778511249505,64.28,80854.51,4.5,-0.00147,0.0,0.26547]
[1778511250218,64.28,80854.51,4.5,-0.00147,0.0,0.26547]
[1778511250957,64.28,80854.57,4.5,-0.00147,0.0,0.26545]
[1778511251423,64.28,80854.37,4.5,-0.00147,0.0,0.2655]
[1778511252002,64.28,80854.37,4.5,-0.00147,0.0,0.2655]
[1778511253113,64.28,80854.69,4.5,-0.00147,0.0,0.26543]
[1778511253410,64.28,80854.48,4.5,-0.00147,0.0,0.26547]
[1778511254913,64.28,80850.43,4.5,-0.00148,0.0,0.26636]
[1778511255090,64.28,80850.43,4.5,-0.00148,0.0,0.26636]
[1778511257026,64.28,80839.97,4.5,-0.00149,0.0,0.26866]
[1778511257923,64.28,80844.93,4.5,-0.00148,0.0,0.26757]
[1778511258778,64.28,80848.77,4.5,-0.00148,0.0,0.26672]
[1778511259043,64.28,80848.77,4.5,-0.00148,0.0,0.26672]
[1778511259607,64.28,80850.82,4.5,-0.00148,0.0,0.26627]
[1778511260123,64.28,80850.82,4.5,-0.00148,0.0,0.26627]
[1778511264020,64.28,80841.42,4.5,-0.00149,0.0,0.26834]
[1778511264855,64.28,80839.88,4.5,-0.00149,0.0,0.26868]
[1778511265319,64.28,80839.88,4.5,-0.00149,0.0,0.26868]
[1778511265970,64.28,80839.31,4.5,-0.00149,0.0,0.26881]
[1778511267326,64.28,80839.24,4.5,-0.00149,0.0,0.26882]
[1778511267866,64.28,80839.51,4.5,-0.00149,0.0,0.26876]
[1778511268280,64.28,80839.51,4.5,-0.00149,0.0,0.26876]
[1778511269543,64.28,80838.75,4.5,-0.00149,0.0,0.26893]
[1778511271391,64.28,80835.01,4.5,-0.00149,0.0,0.26923]
[1778511271734,64.28,80835.01,4.5,-0.00149,0.0,0.26923]
[1778511272914,64.28,80832.15,4.5,-0.0015,0.0,0.26986]
[1778511273550,64.28,80830.88,4.5,-0.0015,0.0,0.27014]
[1778511275666,64.28,80829.28,4.5,-0.0015,0.0,0.2705]
[1778511276138,64.28,80829.28,4.5,-0.0015,0.0,0.2705]
[1778511279907,64.28,80829.56,4.5,-0.0015,0.0,0.27044]
[1778511281163,64.28,80830.86,4.5,-0.0015,0.0,0.27015]
[1778511283908,64.28,80825.57,4.5,-0.00151,0.0,0.27132]
[1778511284327,64.28,80825.57,4.5,-0.00151,0.0,0.27132]
[1778511288021,64.28,80826.03,4.5,-0.00151,0.0,0.27122]
[1778511288830,64.28,80826.05,4.5,-0.00151,0.0,0.27122]
[1778511289555,64.28,80826.83,4.5,-0.00151,0.0,0.27104]
[1778511289573,64.28,80826.83,4.5,-0.00151,0.0,0.27104]
[1778511290754,64.28,80839.05,4.5,-0.00149,0.0,0.26834]
[1778511291398,64.28,80846.89,4.5,-0.00148,0.0,0.26661]
[1778511293273,64.28,80849.94,4.5,-0.00147,0.0,0.26594]
[1778511293530,64.28,80844.87,4.5,-0.00148,0.0,0.26705]
[1778511296750,64.28,80842.49,4.5,-0.00148,0.0,0.26758]
[1778511297759,64.28,80850.08,4.5,-0.00147,0.0,0.26591]
[1778511297774,64.28,80850.08,4.5,-0.00147,0.0,0.26591]
[1778511297960,64.28,80850.08,4.5,-0.00147,0.0,0.26591]
[1778511298427,64.28,80855.44,4.5,-0.00147,0.0,0.26474]
[1778511299108,64.28,80855.44,4.5,-0.00147,0.0,0.26474]
[1778511302315,64.28,80859.4,4.5,-0.00146,0.0,0.26388]
[1778511303025,64.28,80853.99,4.5,-0.00147,0.0,0.26506]
[1778511304350,64.28,80850.17,4.5,-0.00147,0.0,0.26589]
[1778511305647,64.28,80855.11,4.5,-0.00147,0.0,0.26481]
[1778511310598,64.28,80862.73,4.5,-0.00146,0.0,0.26316]
[1778511312442,64.28,80865.86,4.5,-0.00145,0.0,0.26248]
[1778511312564,64.28,80865.86,4.5,-0.00145,0.0,0.26248]
[1778511313109,64.28,80865.86,4.5,-0.00145,0.0,0.26248]
[1778511313892,64.28,80865.82,4.5,-0.00145,0.0,0.26249]
[1778511314692,64.28,80866.05,4.5,-0.00145,0.0,0.26244]
[1778511316601,64.28,80866.03,4.5,-0.00145,0.0,0.26244]
[1778511316996,64.28,80866.03,4.5,-0.00145,0.0,0.26244]
[1778511317580,64.28,80866.03,4.5,-0.00145,0.0,0.26244]
[1778511317713,64.28,80866.03,4.5,-0.00145,0.0,0.26244]
[1778511318226,64.28,80866.03,4.5,-0.00145,0.0,0.26244]
[1778511318648,64.28,80868.6,4.5,-0.00145,0.0,0.26189]
[1778511319137,64.28,80868.6,4.5,-0.00145,0.0,0.26189]
[1778511319147,64.28,80868.6,4.5,-0.00145,0.0,0.26189]
[1778511321274,64.28,80881.92,4.5,-0.00143,0.0,0.25903]
[1778511322879,64.28,80885.03,4.5,-0.00143,0.0,0.25836]
[1778511323717,64.28,80882.03,4.5,-0.00143,0.0,0.259]
[1778511324247,64.28,80882.03,4.5,-0.00143,0.0,0.259]
[1778511325673,64.28,80875.68,4.5,-0.00144,0.0,0.26036]
[1778511327970,64.28,80872.15,4.5,-0.00144,0.0,0.26112]
[1778511329113,64.28,80870.44,4.5,-0.00145,0.0,0.26149]
[1778511329780,64.28,80870.13,4.5,-0.00145,0.0,0.26156]
[1778511330292,64.28,80870.13,4.5,-0.00145,0.0,0.26156]
[1778511330930,64.28,80870.06,4.5,-0.00145,0.0,0.26157]
[1778511330936,64.28,80870.06,4.5,-0.00145,0.0,0.26157]
[1778511330973,64.28,80870.06,4.5,-0.00145,0.0,0.26157]
[1778511331460,64.28,80870.33,4.5,-0.00145,0.0,0.26151]
[1778511331984,64.28,80870.33,4.5,-0.00145,0.0,0.26151]
[1778511332539,64.28,80888.45,4.5,-0.00142,0.0,0.25712]
[1778511333792,64.28,80888.45,4.5,-0.00142,0.0,0.25712]
[1778511334409,64.28,80888.45,4.5,-0.00142,0.0,0.25712]
[1778511338101,64.28,80889.62,4.5,-0.00142,0.0,0.25687]
[1778511338250,64.28,80889.62,4.5,-0.00142,0.0,0.25687]
[1778511342526,64.28,80886.85,4.5,-0.00142,0.0,0.25746]
[1778511342983,64.28,80886.85,4.5,-0.00142,0.0,0.25746]
[1778511344084,64.28,80895.42,4.5,-0.00141,0.0,0.25565]
[1778511344890,64.28,80902.26,4.5,-0.0014,0.0,0.25421]
[1778511349327,64.28,80903.79,4.5,-0.0014,0.0,0.25388]
[1778511350024,64.28,80904.38,4.5,-0.0014,0.0,0.25376]
[1778511355559,64.28,80906.54,4.5,-0.0014,0.0,0.25331]
[1778511356224,64.28,80906.54,4.5,-0.0014,0.0,0.25331]
[1778511357350,64.28,80903.79,4.5,-0.0014,0.0,0.25388]
[1778511358161,64.28,80904.9,4.5,-0.0014,0.0,0.25365]
[1778511358346,64.28,80904.9,4.5,-0.0014,0.0,0.25365]
[1778511358607,64.28,80903.37,4.5,-0.0014,0.0,0.25397]
[1778511360798,64.28,80901.66,4.5,-0.0014,0.0,0.25433]
[1778511361027,64.28,80901.66,4.5,-0.0014,0.0,0.25433]
[1778511361189,64.28,80901.66,4.5,-0.0014,0.0,0.25433]
[1778511361666,64.28,80906.64,4.5,-0.0014,0.0,0.25329]
[1778511362695,64.28,80910.09,4.5,-0.00139,0.0,0.25256]
[1778511363147,64.28,80910.09,4.5,-0.00139,0.0,0.25256]
[1778511364820,64.28,80903.26,4.5,-0.0014,0.0,0.25399]
[1778511365247,64.28,80903.26,4.5,-0.0014,0.0,0.25399]
[1778511367232,64.28,80894.2,4.5,-0.00141,0.0,0.2559]
[1778511368254,64.28,80892.31,4.5,-0.00142,0.0,0.2563]
[1778511370580,64.28,80895.72,4.5,-0.00141,0.0,0.25558]
[1778511371165,64.28,80895.72,4.5,-0.00141,0.0,0.25558]
[1778511371985,64.28,80898.3,4.5,-0.00141,0.0,0.25504]
[1778511372213,64.28,80898.3,4.5,-0.00141,0.0,0.25504]
[1778511372480,64.28,80898.64,4.5,-0.00141,0.0,0.25497]
[1778511373143,64.28,80898.64,4.5,-0.00141,0.0,0.25497]
[1778511378864,64.28,80909.19,4.5,-0.00139,0.0,0.25275]
[1778511383898,64.28,80896.15,4.5,-0.00141,0.0,0.25549]
[1778511384695,64.28,80896.15,4.5,-0.00141,0.0,0.25549]
[1778511385337,64.28,80896.15,4.5,-0.00141,0.0,0.25549]
[1778511385988,64.28,80895.55,4.5,-0.00141,0.0,0.25562]
[1778511386248,64.28,80895.55,4.5,-0.00141,0.0,0.25562]
[1778511388412,64.28,80898.04,4.5,-0.00141,0.0,0.25509]
[1778511389166,64.28,80898.39,4.5,-0.00141,0.0,0.25502]
[1778511391529,64.28,80892.56,4.5,-0.00141,0.0,0.25625]
[1778511392160,64.28,80892.56,4.5,-0.00141,0.0,0.25625]
[1778511393281,64.28,80893.64,4.5,-0.00141,0.0,0.25551]
[1778511394358,64.28,80893.54,4.5,-0.00141,0.0,0.25554]
[1778511394395,64.28,80893.54,4.5,-0.00141,0.0,0.25554]
[1778511394475,64.28,80893.54,4.5,-0.00141,0.0,0.25554]
[1778511394677,64.28,80891.18,4.5,-0.00141,0.0,0.25603]
[1778511394982,64.28,80862.09,4.5,-0.00145,0.0,0.26226]
[1778511395636,64.28,80862.09,4.5,-0.00145,0.0,0.26226]
[1778511396251,64.28,80862.09,4.5,-0.00145,0.0,0.26226]
[1778511396313,64.28,80844.99,4.5,-0.00148,0.0,0.26598]
[1778511397006,64.28,80844.99,4.5,-0.00148,0.0,0.26598]
[1778511399679,64.28,80845.54,4.5,-0.00147,0.0,0.26586]
[1778511400293,64.28,80845.54,4.5,-0.00147,0.0,0.26586]
[1778511404960,64.28,80845.03,4.5,-0.00148,0.0,0.26597]
[1778511404976,64.28,80845.03,4.5,-0.00148,0.0,0.26597]
[1778511405271,64.28,80845.03,4.5,-0.00148,0.0,0.26597]
[1778511405928,64.28,80847.57,4.5,-0.00147,0.0,0.26541]
[1778511411091,64.28,80853.93,4.5,-0.00146,0.0,0.26403]
[1778511413075,64.28,80852.77,4.5,-0.00146,0.0,0.26428]
[1778511413410,64.28,80852.77,4.5,-0.00146,0.0,0.26428]
[1778511418448,64.28,80870.16,4.5,-0.00144,0.0,0.26052]
[1778511419124,64.28,80864.98,4.5,-0.00145,0.0,0.26163]
[1778511424183,64.28,80865.96,4.5,-0.00145,0.0,0.26142]
[1778511425617,64.28,80869.22,4.5,-0.00144,0.0,0.26072]
[1778511425622,64.28,80869.22,4.5,-0.00144,0.0,0.26072]
[1778511428874,64.28,80869.06,4.5,-0.00144,0.0,0.26075]
[1778511429490,64.28,80869.06,4.5,-0.00144,0.0,0.26075]
[1778511430880,64.28,80868.94,4.5,-0.00144,0.0,0.26078]
[1778511431625,64.28,80866.68,4.5,-0.00145,0.0,0.26127]
[1778511437291,64.28,80871.8,4.5,-0.00144,0.0,0.26017]
[1778511439608,64.28,80864.91,4.5,-0.00145,0.0,0.26165]
[1778511440768,64.28,80862.15,4.5,-0.00145,0.0,0.26224]
[1778511445697,64.28,80860.4,4.5,-0.00145,0.0,0.26262]
[1778511446517,64.28,80860.4,4.5,-0.00145,0.0,0.26262]
[1778511447075,64.28,80859.56,4.5,-0.00146,0.0,0.2628]
[1778511447822,64.28,80858.85,4.5,-0.00146,0.0,0.26296]
[1778511453403,64.28,80859.98,4.5,-0.00145,0.0,0.26219]
[1778511458438,64.28,80861.1,4.5,-0.00145,0.0,0.26195]
[1778511459181,64.28,80861.1,4.5,-0.00145,0.0,0.26195]
[1778511459186,64.28,80861.1,4.5,-0.00145,0.0,0.26195]
[1778511464555,64.28,80868.86,4.5,-0.00144,0.0,0.26028]
[1778511465051,64.28,80869.17,4.5,-0.00144,0.0,0.26021]
[1778511468092,64.28,80866.91,4.5,-0.00144,0.0,0.2607]
[1778511468818,64.28,80867.39,4.5,-0.00144,0.0,0.2606]
[1778511470022,64.28,80869.44,4.5,-0.00144,0.0,0.26016]
[1778511470657,64.28,80865.93,4.5,-0.00144,0.0,0.26091]
[1778511474833,64.28,80866.27,4.5,-0.00144,0.0,0.26084]
[1778511475407,64.28,80866.27,4.5,-0.00144,0.0,0.26084]
[1778511479815,64.28,80878.45,4.5,-0.00143,0.0,0.25823]
[1778511479982,64.28,80878.45,4.5,-0.00143,0.0,0.25823]
[1778511480196,64.28,80878.45,4.5,-0.00143,0.0,0.25823]
[1778511480329,64.28,80878.45,4.5,-0.00143,0.0,0.25823]
[1778511482345,64.28,80883.73,4.5,-0.00142,0.0,0.2571]
[1778511483071,64.28,80885.54,4.5,-0.00142,0.0,0.25672]
[1778511484250,64.28,80882.27,4.5,-0.00142,0.0,0.25742]
[1778511485705,64.28,80880.09,4.5,-0.00143,0.0,0.25788]
[1778511486352,64.28,80880.09,4.5,-0.00143,0.0,0.25788]
[1778511487131,64.28,80880.68,4.5,-0.00142,0.0,0.25775]
[1778511490024,64.28,80890.12,4.5,-0.00141,0.0,0.25575]
[1778511491204,64.28,80890.9,4.5,-0.00141,0.0,0.25559]
[1778511492418,64.28,80894.09,4.5,-0.00141,0.0,0.25491]
[1778511492930,64.28,80894.38,4.5,-0.00141,0.0,0.25485]
[1778511496841,64.28,80886.31,4.5,-0.00142,0.0,0.25656]
[1778511497366,64.28,80886.31,4.5,-0.00142,0.0,0.25656]
[1778511500495,64.28,80887.81,4.5,-0.00142,0.0,0.25624]
[1778511500933,64.28,80887.69,4.5,-0.00142,0.0,0.25626]
[1778511504697,64.28,80895.21,4.5,-0.00141,0.0,0.25468]
[1778511505133,64.28,80895.21,4.5,-0.00141,0.0,0.25468]
[1778511505998,64.28,80895.16,4.5,-0.00141,0.0,0.25469]
[1778511506425,64.28,80895.16,4.5,-0.00141,0.0,0.25469]
[1778511507988,64.28,80904.8,4.5,-0.00139,0.0,0.25266]
[1778511508647,64.28,80907.52,4.5,-0.00139,0.0,0.2521]
[1778511509858,64.28,80909.29,4.5,-0.00139,0.0,0.25173]
[1778511510742,64.28,80909.94,4.5,-0.00139,0.0,0.25159]
[1778511513294,64.28,80909.87,4.5,-0.00138,0.0,0.2511]
[1778511513660,64.28,80911.22,4.5,-0.00138,0.0,0.25082]
[1778511516069,64.28,80913.31,4.5,-0.00138,0.0,0.25039]
[1778511516737,64.28,80913.58,4.5,-0.00138,0.0,0.25033]
[1778511517355,64.28,80913.58,4.5,-0.00138,0.0,0.25033]
[1778511517368,64.28,80913.58,4.5,-0.00138,0.0,0.25033]
[1778511518056,64.28,80913.02,4.5,-0.00138,0.0,0.25045]
[1778511518797,64.28,80919.81,4.5,-0.00137,0.0,0.24904]
[1778511519249,64.28,80919.81,4.5,-0.00137,0.0,0.24904]
[1778511520025,64.28,80921.09,4.5,-0.00137,0.0,0.24878]
[1778511521256,64.28,80921.65,4.5,-0.00137,0.0,0.24866]
[1778511521501,64.28,80921.65,4.5,-0.00137,0.0,0.24866]
[1778511525518,64.28,80929.55,4.5,-0.00136,0.0,0.24704]
[1778511526713,64.28,80929.25,4.5,-0.00136,0.0,0.2471]
[1778511531951,64.28,80928.88,4.5,-0.00136,0.0,0.24718]
[1778511534078,64.28,80926.62,4.5,-0.00136,0.0,0.24764]
[1778511535300,64.28,80927.24,4.5,-0.00136,0.0,0.24751]
[1778511535948,64.28,80925.85,4.5,-0.00136,0.0,0.2478]
[1778511536389,64.28,80925.85,4.5,-0.00136,0.0,0.2478]
[1778511540491,64.28,80924.88,4.5,-0.00137,0.0,0.248]
[1778511541079,64.28,80925.17,4.5,-0.00137,0.0,0.24794]
[1778511543066,64.28,80931.56,4.5,-0.00136,0.0,0.24663]
[1778511543580,64.28,80931.56,4.5,-0.00136,0.0,0.24663]
[1778511545529,64.28,80941.5,4.5,-0.00134,0.0,0.2446]
[1778511546116,64.28,80940.69,4.5,-0.00135,0.0,0.24477]
[1778511551297,64.28,80929.28,4.5,-0.00136,0.0,0.2471]
[1778511551972,64.28,80925.71,4.5,-0.00136,0.0,0.24783]
[1778511553628,64.28,80925.85,4.5,-0.00136,0.0,0.2478]
[1778511553767,64.28,80923.71,4.5,-0.00137,0.0,0.24824]
[1778511555500,64.28,80917.09,4.5,-0.00138,0.0,0.24961]
[1778511556010,64.28,80910.26,4.5,-0.00138,0.0,0.25102]
[1778511558975,64.28,80896.67,4.5,-0.0014,0.0,0.25386]
[1778511559572,64.28,80896.67,4.5,-0.0014,0.0,0.25386]
[1778511560095,64.28,80892.16,4.5,-0.00141,0.0,0.25481]
[1778511560884,64.28,80889.05,4.5,-0.00141,0.0,0.25547]
[1778511563334,64.28,80887.3,4.5,-0.00141,0.0,0.25584]
[1778511564042,64.28,80885.61,4.5,-0.00142,0.0,0.2562]
[1778511569225,64.28,80889.7,4.5,-0.00141,0.0,0.25533]
[1778511570448,64.28,80889.7,4.5,-0.00141,0.0,0.25533]
[1778511571335,64.28,80891.77,4.5,-0.00141,0.0,0.25489]
[1778511577229,64.28,80905.05,4.5,-0.00139,0.0,0.25161]
[1778511577849,64.28,80906.98,4.5,-0.00139,0.0,0.2512]
[1778511581822,64.28,80900.47,4.5,-0.00139,0.0,0.25256]
[1778511584702,64.28,80903.73,4.5,-0.00139,0.0,0.25188]
[1778511589426,64.28,80918.12,4.5,-0.00137,0.0,0.2489]
[1778511590155,64.28,80922.52,4.5,-0.00137,0.0,0.24799]
[1778511595466,64.28,80923.13,4.5,-0.00136,0.0,0.24786]
[1778511595997,64.28,80921.66,4.5,-0.00137,0.0,0.24817]
[1778511596274,64.28,80921.66,4.5,-0.00137,0.0,0.24817]
[1778511596704,64.28,80921.66,4.5,-0.00137,0.0,0.24817]
[1778511598435,64.28,80924.09,4.5,-0.00136,0.0,0.24767]
[1778511599127,64.28,80923.29,4.5,-0.00136,0.0,0.24783]
[1778511600979,64.28,80918.27,4.5,-0.00137,0.0,0.24886]
[1778511600989,64.28,80918.27,4.5,-0.00137,0.0,0.24886]
[1778511602899,64.28,80931.45,4.5,-0.00135,0.0,0.24616]
[1778511603381,64.28,80931.45,4.5,-0.00135,0.0,0.24616]
[1778511603527,64.28,80931.45,4.5,-0.00135,0.0,0.24616]
[1778511603564,64.28,80931.45,4.5,-0.00135,0.0,0.24616]
[1778511609508,64.28,80910.34,4.5,-0.00138,0.0,0.25051]
[1778511609975,64.28,80910.34,4.5,-0.00138,0.0,0.25051]
[1778511610850,64.28,80911.19,4.5,-0.00138,0.0,0.25033]
[1778511615115,64.28,80901.7,4.5,-0.00139,0.0,0.25231]
[1778511616086,64.28,80898.61,4.5,-0.0014,0.0,0.25295]
[1778511619145,64.28,80899.95,4.5,-0.00139,0.0,0.25267]
[1778511619932,64.28,80902.07,4.5,-0.00139,0.0,0.25223]
[1778511625622,64.28,80902.32,4.5,-0.00139,0.0,0.25218]
[1778511628299,64.28,80900.75,4.5,-0.00139,0.0,0.2525]
[1778511629068,64.28,80898.41,4.5,-0.0014,0.0,0.25299]
[1778511633016,64.28,80886.12,4.5,-0.00141,0.0,0.25507]
[1778511633021,64.28,80886.12,4.5,-0.00141,0.0,0.25507]
[1778511633678,64.28,80886.12,4.5,-0.00141,0.0,0.25507]
[1778511634927,64.28,80883.28,4.5,-0.00141,0.0,0.25567]
[1778511636407,64.28,80881.98,4.5,-0.00141,0.0,0.25595]
[1778511636426,64.28,80881.98,4.5,-0.00141,0.0,0.25595]
[1778511639856,64.28,80891.92,4.5,-0.0014,0.0,0.25385]
[1778511640481,64.28,80891.92,4.5,-0.0014,0.0,0.25385]
[1778511642004,64.28,80887.52,4.5,-0.00141,0.0,0.25478]
[1778511642755,64.28,80886.18,4.5,-0.00141,0.0,0.25506]
[1778511647011,64.28,80881.78,4.5,-0.00142,0.0,0.25599]
[1778511647558,64.28,80881.78,4.5,-0.00142,0.0,0.25599]
[1778511649395,64.28,80880.48,4.5,-0.00142,0.0,0.25626]
[1778511649404,64.28,80880.48,4.5,-0.00142,0.0,0.25626]
[1778511651520,64.28,80878.27,4.5,-0.00142,0.0,0.25673]
[1778511652751,64.28,80876.24,4.5,-0.00142,0.0,0.25716]
[1778511653650,64.28,80874.45,4.5,-0.00142,0.0,0.25755]
[1778511655245,64.28,80874.65,4.5,-0.00142,0.0,0.2575]
[1778511656026,64.28,80874.17,4.5,-0.00143,0.0,0.2576]
[1778511656595,64.28,80874.17,4.5,-0.00143,0.0,0.2576]
[1778511660387,64.28,80869.36,4.5,-0.00143,0.0,0.25863]
[1778511660873,64.28,80867.41,4.5,-0.00143,0.0,0.25905]
[1778511661850,64.28,80865.77,4.5,-0.00144,0.0,0.2594]
[1778511663286,64.28,80864.01,4.5,-0.00144,0.0,0.25978]
[1778511663930,64.28,80863.79,4.5,-0.00144,0.0,0.25982]
[1778511664482,64.28,80863.79,4.5,-0.00144,0.0,0.25982]
[1778511673961,64.28,80866.5,4.5,-0.00144,0.0,0.25924]
[1778511677128,64.28,80866.19,4.5,-0.00144,0.0,0.25931]
[1778511678023,64.28,80860.52,4.5,-0.00144,0.0,0.26053]
[1778511679807,64.28,80855.29,4.5,-0.00145,0.0,0.26165]
[1778511680387,64.28,80855.29,4.5,-0.00145,0.0,0.26165]
[1778511684105,64.28,80847.54,4.5,-0.00146,0.0,0.26333]
[1778511685102,64.28,80840.72,4.5,-0.00147,0.0,0.26482]
[1778511687090,64.28,80823.48,4.5,-0.00149,0.0,0.2686]
[1778511688889,64.28,80818.4,4.5,-0.0015,0.0,0.26973]
[1778511690882,64.28,80821.93,4.5,-0.0015,0.0,0.26895]
[1778511691565,64.28,80821.93,4.5,-0.0015,0.0,0.26895]
[1778511697621,64.28,80842.72,4.5,-0.00146,0.0,0.26386]
[1778511698253,64.28,80843.07,4.5,-0.00146,0.0,0.26378]
[1778511700146,64.28,80826.61,4.5,-0.00149,0.0,0.26739]
[1778511701271,64.28,80826.61,4.5,-0.00149,0.0,0.26739]
[1778511702071,64.28,80820.88,4.5,-0.00149,0.0,0.26865]
[1778511707521,64.28,80816.89,4.5,-0.0015,0.0,0.26953]
[1778511708120,64.28,80817.28,4.5,-0.0015,0.0,0.26945]
[1778511711953,64.28,80825.0,4.5,-0.00149,0.0,0.26774]
[1778511712226,64.28,80825.0,4.5,-0.00149,0.0,0.26774]
[1778511718272,64.28,80820.21,4.5,-0.00149,0.0,0.2688]
[1778511720135,64.28,80815.26,4.5,-0.0015,0.0,0.2699]
[1778511720941,64.28,80807.78,4.5,-0.00151,0.0,0.27156]
[1778511725930,64.28,80809.99,4.5,-0.00151,0.0,0.27107]
[1778511726629,64.28,80809.99,4.5,-0.00151,0.0,0.27107]
[1778511728859,64.28,80809.04,4.5,-0.00151,0.0,0.27128]
[1778511730055,64.28,80808.15,4.5,-0.00151,0.0,0.27148]
[1778511735391,64.28,80804.16,4.5,-0.00152,0.0,0.27237]
[1778511740426,64.28,80809.62,4.5,-0.00151,0.0,0.27115]
[1778511743259,64.28,80809.64,4.5,-0.00151,0.0,0.27115]
[1778511743962,64.28,80810.12,4.5,-0.00151,0.0,0.27104]
[1778511745244,64.28,80809.97,4.5,-0.00151,0.0,0.27107]
[1778511746070,64.28,80809.97,4.5,-0.00151,0.0,0.27107]
[1778511751367,64.28,80810.34,4.5,-0.00151,0.0,0.27099]
[1778511752003,64.28,80810.14,4.5,-0.00151,0.0,0.2705]
[1778511752415,64.28,80810.14,4.5,-0.00151,0.0,0.2705]
[1778511753097,64.28,80809.9,4.5,-0.00151,0.0,0.27056]
[1778511754251,64.28,80805.03,4.5,-0.00151,0.0,0.27164]
[1778511755000,64.28,80804.34,4.5,-0.00151,0.0,0.2718]
[1778511755596,64.28,80804.34,4.5,-0.00151,0.0,0.2718]
[1778511756131,64.28,80807.0,4.5,-0.00151,0.0,0.2712]
[1778511759230,64.28,80805.3,4.5,-0.00151,0.0,0.27158]
[1778511759931,64.28,80805.33,4.5,-0.00151,0.0,0.27158]
[1778511760444,64.28,80805.33,4.5,-0.00151,0.0,0.27158]
[1778511761185,64.28,80805.24,4.5,-0.00151,0.0,0.2716]
[1778511762617,64.28,80805.29,4.5,-0.00151,0.0,0.27158]
[1778511763294,64.28,80804.53,4.5,-0.00151,0.0,0.27175]
[1778511763931,64.28,80806.84,4.5,-0.00151,0.0,0.27124]
[1778511764527,64.28,80806.84,4.5,-0.00151,0.0,0.27124]
[1778511765751,64.28,80809.73,4.5,-0.00151,0.0,0.27059]
[1778511766343,64.28,80819.26,4.5,-0.00149,0.0,0.26848]
[1778511767079,64.28,80819.31,4.5,-0.00149,0.0,0.26847]
[1778511767775,64.28,80819.31,4.5,-0.00149,0.0,0.26847]
[1778511776682,64.28,80832.91,4.5,-0.00147,0.0,0.26548]
[1778511777691,64.28,80832.91,4.5,-0.00147,0.0,0.26548]
[1778511777737,64.28,80832.91,4.5,-0.00147,0.0,0.26548]
[1778511777827,64.28,80832.91,4.5,-0.00147,0.0,0.26548]
[1778511778014,64.28,80832.66,4.5,-0.00147,0.0,0.26553]
[1778511778681,64.28,80832.66,4.5,-0.00147,0.0,0.26553]
[1778511781231,64.28,80836.01,4.5,-0.00147,0.0,0.2648]
[1778511782797,64.28,80836.27,4.5,-0.00147,0.0,0.26474]
[1778511783319,64.28,80836.32,4.5,-0.00147,0.0,0.26473]
[1778511784769,64.28,80836.57,4.5,-0.00147,0.0,0.26468]
[1778511788769,64.28,80855.04,4.5,-0.00144,0.0,0.26067]
[1778511789255,64.28,80855.04,4.5,-0.00144,0.0,0.26067]
[1778511789978,64.28,80858.39,4.5,-0.00144,0.0,0.25995]
[1778511794815,64.28,80838.99,4.5,-0.00147,0.0,0.26415]
[1778511797722,64.28,80837.62,4.5,-0.00147,0.0,0.26445]
[1778511797950,64.28,80837.46,4.5,-0.00147,0.0,0.26448]
[1778511798911,64.28,80837.46,4.5,-0.00147,0.0,0.26448]
[1778511800104,64.28,80846.68,4.5,-0.00146,0.0,0.26248]
[1778511801127,64.28,80849.45,4.5,-0.00145,0.0,0.26188]
[1778511803646,64.28,80857.59,4.5,-0.00144,0.0,0.26012]
[1778511805143,64.28,80857.83,4.5,-0.00144,0.0,0.26007]
[1778511805648,64.28,80857.83,4.5,-0.00144,0.0,0.26007]
[1778511807402,64.28,80857.46,4.5,-0.00144,0.0,0.26015]
[1778511808059,64.28,80857.72,4.5,-0.00144,0.0,0.2601]
[1778511813252,64.28,80856.02,4.5,-0.00144,0.0,0.25995]
[1778511813328,64.28,80856.02,4.5,-0.00144,0.0,0.25995]
[1778511813851,64.28,80856.02,4.5,-0.00144,0.0,0.25995]
[1778511814252,64.28,80856.02,4.5,-0.00144,0.0,0.25995]
[1778511815800,64.28,80849.61,4.5,-0.00145,0.0,0.26133]
[1778511816904,64.28,80844.59,4.5,-0.00146,0.0,0.26241]
[1778511819986,64.28,80826.89,4.5,-0.00148,0.0,0.26627]
[1778511822165,64.28,80825.71,4.5,-0.00148,0.0,0.26653]
[1778511822906,64.28,80825.71,4.5,-0.00148,0.0,0.26653]
[1778511825252,64.28,80825.84,4.5,-0.00148,0.0,0.2665]
[1778511825885,64.28,80825.84,4.5,-0.00148,0.0,0.2665]
[1778511826922,64.28,80823.68,4.5,-0.00148,0.0,0.26698]
[1778511826933,64.28,80823.68,4.5,-0.00148,0.0,0.26698]
[1778511828381,64.28,80818.98,4.5,-0.00149,0.0,0.26801]
[1778511828557,64.28,80818.98,4.5,-0.00149,0.0,0.26801]
[1778511830516,64.28,80817.75,4.5,-0.00149,0.0,0.26828]
[1778511830787,64.28,80817.75,4.5,-0.00149,0.0,0.26828]
[1778511833366,64.28,80833.06,4.5,-0.00147,0.0,0.26492]
[1778511834793,64.28,80830.91,4.5,-0.00147,0.0,0.26539]
[1778511835153,64.28,80832.04,4.5,-0.00147,0.0,0.26514]
[1778511835909,64.28,80832.04,4.5,-0.00147,0.0,0.26514]
[1778511838961,64.28,80831.19,4.5,-0.00147,0.0,0.26533]
[1778511839202,64.28,80828.56,4.5,-0.00148,0.0,0.2659]
[1778511841460,64.28,80835.07,4.5,-0.00147,0.0,0.26448]
[1778511842245,64.28,80837.01,4.5,-0.00147,0.0,0.26406]
[1778511843573,64.28,80837.31,4.5,-0.00147,0.0,0.26399]
[1778511844209,64.28,80837.54,4.5,-0.00147,0.0,0.26394]
[1778511844599,64.28,80837.54,4.5,-0.00147,0.0,0.26394]
[1778511844859,64.28,80837.54,4.5,-0.00147,0.0,0.26394]
[1778511845561,64.28,80832.82,4.5,-0.00147,0.0,0.26497]
[1778511845571,64.28,80832.82,4.5,-0.00147,0.0,0.26497]
[1778511847024,64.28,80835.32,4.5,-0.00147,0.0,0.26443]
[1778511847552,64.28,80835.32,4.5,-0.00147,0.0,0.26443]
[1778511849991,64.28,80847.89,4.5,-0.00145,0.0,0.2617]
[1778511851413,64.28,80848.03,4.5,-0.00145,0.0,0.26167]
[1778511851426,64.28,80848.03,4.5,-0.00145,0.0,0.26167]
[1778511853299,64.28,80851.82,4.5,-0.00145,0.0,0.26085]
[1778511854963,64.28,80853.49,4.5,-0.00144,0.0,0.26049]
[1778511860271,64.28,80859.5,4.5,-0.00144,0.0,0.2592]
[1778511864121,64.28,80861.76,4.5,-0.00143,0.0,0.25871]
[1778511868582,64.28,80861.04,4.5,-0.00143,0.0,0.25887]
[1778511868585,64.28,80861.04,4.5,-0.00143,0.0,0.25887]
[1778511870362,64.28,80870.81,4.5,-0.00142,0.0,0.25679]
[1778511870366,64.28,80870.81,4.5,-0.00142,0.0,0.25679]
[1778511872774,64.28,80877.15,4.5,-0.00141,0.0,0.25493]
[1778511878884,64.28,80864.22,4.5,-0.00143,0.0,0.25768]
[1778511881996,64.28,80864.0,4.5,-0.00143,0.0,0.25772]
[1778511882627,64.28,80864.32,4.5,-0.00143,0.0,0.25765]
[1778511884700,64.28,80865.68,4.5,-0.00143,0.0,0.25737]
[1778511884707,64.28,80865.68,4.5,-0.00143,0.0,0.25737]
[1778511888307,64.28,80878.81,4.5,-0.00141,0.0,0.25458]
[1778511889056,64.28,80880.06,4.5,-0.00141,0.0,0.25432]
[1778511889804,64.28,80880.06,4.5,-0.00141,0.0,0.25432]
[1778511890964,64.28,80880.56,4.5,-0.00141,0.0,0.25421]
[1778511895733,64.28,80876.18,4.5,-0.00141,0.0,0.25514]
[1778511896338,64.28,80875.72,4.5,-0.00141,0.0,0.25524]
[1778511899553,64.28,80878.94,4.5,-0.00141,0.0,0.25456]
[1778511905587,64.28,80881.17,4.5,-0.0014,0.0,0.25409]
[1778511910868,64.28,80879.13,4.5,-0.00141,0.0,0.25452]
[1778511916773,64.28,80866.23,4.5,-0.00142,0.0,0.25725]
[1778511916827,64.28,80866.23,4.5,-0.00142,0.0,0.25725]
[1778511919094,64.28,80862.74,4.5,-0.00143,0.0,0.25799]
[1778511919834,64.28,80862.74,4.5,-0.00143,0.0,0.25799]
[1778511922788,64.28,80865.29,4.5,-0.00143,0.0,0.25745]
[1778511923289,64.28,80865.74,4.5,-0.00143,0.0,0.25735]
[1778511927701,64.28,80867.39,4.5,-0.00142,0.0,0.257]
[1778511928167,64.28,80866.88,4.5,-0.00142,0.0,0.25711]
[1778511928970,64.28,80866.88,4.5,-0.00142,0.0,0.25711]
[1778511929512,64.28,80866.51,4.5,-0.00142,0.0,0.25719]
[1778511934792,64.28,80864.53,4.5,-0.00142,0.0,0.2571]
[1778511936140,64.28,80863.61,4.5,-0.00143,0.0,0.25729]
[1778511936951,64.28,80863.61,4.5,-0.00143,0.0,0.25729]
[1778511937663,64.28,80863.48,4.5,-0.00143,0.0,0.25732]
[1778511938277,64.28,80862.9,4.5,-0.00143,0.0,0.25744]
[1778511939800,64.28,80862.09,4.5,-0.00143,0.0,0.25762]
[1778511940244,64.28,80859.49,4.5,-0.00143,0.0,0.25817]
[1778511941724,64.28,80858.96,4.5,-0.00143,0.0,0.25829]
[1778511942385,64.28,80859.67,4.5,-0.00143,0.0,0.25813]
[1778511944455,64.28,80864.24,4.5,-0.00142,0.0,0.25716]
[1778511945921,64.28,80866.29,4.5,-0.00142,0.0,0.25672]
[1778511947009,64.28,80863.79,4.5,-0.00142,0.0,0.25726]
[1778511947013,64.28,80863.79,4.5,-0.00142,0.0,0.25726]
[1778511948431,64.28,80858.37,4.5,-0.00143,0.0,0.25841]
[1778511948453,64.28,80858.37,4.5,-0.00143,0.0,0.25841]
[1778511949270,64.28,80853.77,4.5,-0.00144,0.0,0.2594]
[1778511949986,64.28,80853.77,4.5,-0.00144,0.0,0.2594]
[1778511958847,64.28,80848.94,4.5,-0.00144,0.0,0.26043]
[1778511960115,64.28,80849.96,4.5,-0.00144,0.0,0.26022]
[1778511960607,64.28,80849.96,4.5,-0.00144,0.0,0.26022]
[1778511964309,64.28,80857.4,4.5,-0.00143,0.0,0.25862]
[1778511965072,64.28,80857.4,4.5,-0.00143,0.0,0.25862]
[1778511968501,64.28,80851.3,4.5,-0.00144,0.0,0.25993]
[1778511969254,64.28,80851.23,4.5,-0.00144,0.0,0.25994]
[1778511973031,64.28,80854.1,4.5,-0.00144,0.0,0.25933]
[1778511973542,64.28,80855.53,4.5,-0.00144,0.0,0.25902]
[1778511975880,64.28,80863.35,4.5,-0.00143,0.0,0.25735]
[1778511975900,64.28,80863.35,4.5,-0.00143,0.0,0.25735]
[1778511976757,64.28,80867.16,4.5,-0.00142,0.0,0.25654]
[1778511977264,64.28,80870.04,4.5,-0.00142,0.0,0.25593]
[1778511980872,64.28,80875.64,4.5,-0.00141,0.0,0.25474]
[1778511982834,64.28,80877.19,4.5,-0.00141,0.0,0.25442]
[1778511985953,64.28,80877.37,4.5,-0.00141,0.0,0.25438]
[1778511986519,64.28,80877.19,4.5,-0.00141,0.0,0.25442]
[1778511992194,64.28,80874.09,4.5,-0.00141,0.0,0.25456]
[1778511997228,64.28,80870.18,4.5,-0.00141,0.0,0.25539]
[1778512002263,64.28,80879.92,4.5,-0.0014,0.0,0.25334]
[1778512007299,64.28,80870.91,4.5,-0.00141,0.0,0.25523]
[1778512012791,64.28,80865.57,4.5,-0.00142,0.0,0.25637]
[1778512013344,64.28,80865.69,4.5,-0.00142,0.0,0.25634]
[1778512013549,64.28,80865.69,4.5,-0.00142,0.0,0.25634]
[1778512014067,64.28,80865.69,4.5,-0.00142,0.0,0.25634]
[1778512015027,64.28,80864.27,4.5,-0.00142,0.0,0.25664]
[1778512016205,64.28,80861.89,4.5,-0.00142,0.0,0.25715]
[1778512017306,64.28,80860.94,4.5,-0.00143,0.0,0.25735]
[1778512017950,64.28,80860.94,4.5,-0.00143,0.0,0.25735]
[1778512026433,64.28,80871.43,4.5,-0.00141,0.0,0.25512]
[1778512028076,64.28,80871.43,4.5,-0.00141,0.0,0.25512]
[1778512028544,64.28,80870.91,4.5,-0.00141,0.0,0.25523]
[1778512030725,64.28,80871.69,4.5,-0.00141,0.0,0.25507]
[1778512031342,64.28,80871.91,4.5,-0.00141,0.0,0.25502]
[1778512036506,64.28,80872.24,4.5,-0.00141,0.0,0.25495]
[1778512041541,64.28,80873.43,4.5,-0.00141,0.0,0.2547]
[1778512042739,64.28,80873.43,4.5,-0.00141,0.0,0.2547]
[1778512043625,64.28,80869.68,4.5,-0.00141,0.0,0.25549]
[1778512047950,64.28,80864.17,4.5,-0.00142,0.0,0.25666]
[1778512048658,64.28,80865.24,4.5,-0.00142,0.0,0.25644]
[1778512050819,64.28,80866.27,4.5,-0.00142,0.0,0.25622]
[1778512051648,64.28,80865.81,4.5,-0.00142,0.0,0.25631]
[1778512054729,64.28,80868.95,4.5,-0.00141,0.0,0.25514]
[1778512055276,64.28,80871.11,4.5,-0.00141,0.0,0.25468]
[1778512058331,64.28,80871.7,4.5,-0.00141,0.0,0.25456]
[1778512059044,64.28,80871.7,4.5,-0.00141,0.0,0.25456]
[1778512061500,64.28,80872.86,4.5,-0.00141,0.0,0.25431]
[1778512062380,64.28,80875.47,4.5,-0.0014,0.0,0.25376]
[1778512067995,64.28,80879.69,4.5,-0.0014,0.0,0.25288]
[1778512068259,64.28,80879.43,4.5,-0.0014,0.0,0.25293]
[1778512069548,64.28,80882.59,4.5,-0.00139,0.0,0.25227]
[1778512070385,64.28,80885.47,4.5,-0.00139,0.0,0.25167]
[1778512074843,64.28,80885.98,4.5,-0.00139,0.0,0.25156]
[1778512076050,64.28,80885.31,4.5,-0.00139,0.0,0.2517]
[1778512080076,64.28,80890.25,4.5,-0.00139,0.0,0.25067]
[1778512080735,64.28,80887.56,4.5,-0.00139,0.0,0.25123]
[1778512085850,64.28,80885.56,4.5,-0.00139,0.0,0.25165]
[1778512087989,64.28,80885.12,4.5,-0.00139,0.0,0.25174]
[1778512088477,64.28,80885.3,4.5,-0.00139,0.0,0.2517]
[1778512089089,64.28,80885.3,4.5,-0.00139,0.0,0.2517]
[1778512089808,64.28,80885.86,4.5,-0.00139,0.0,0.25159]
[1778512094913,64.28,80884.66,4.5,-0.00139,0.0,0.25184]
[1778512100137,64.28,80885.16,4.5,-0.00139,0.0,0.25173]
[1778512100796,64.28,80884.55,4.5,-0.00139,0.0,0.25186]
[1778512105991,64.28,80872.09,4.5,-0.00141,0.0,0.25448]
[1778512108352,64.28,80874.08,4.5,-0.00141,0.0,0.25406]
[1778512108934,64.28,80874.08,4.5,-0.00141,0.0,0.25406]
[1778512112079,64.28,80875.02,4.5,-0.0014,0.0,0.25335]
[1778512113056,64.28,80878.0,4.5,-0.0014,0.0,0.25273]
[1778512116498,64.28,80880.99,4.5,-0.00139,0.0,0.2521]
[1778512116795,64.28,80880.99,4.5,-0.00139,0.0,0.2521]
[1778512117158,64.28,80880.99,4.5,-0.00139,0.0,0.2521]
[1778512117923,64.28,80881.74,4.5,-0.00139,0.0,0.25194]
[1778512123110,64.28,80895.19,4.5,-0.00138,0.0,0.24915]
[1778512125982,64.28,80902.57,4.5,-0.00137,0.0,0.24762]
[1778512126784,64.28,80902.85,4.5,-0.00137,0.0,0.24756]
[1778512132173,64.28,80890.86,4.5,-0.00138,0.0,0.25004]
[1778512137208,64.28,80886.71,4.5,-0.00139,0.0,0.25091]
[1778512142250,64.28,80885.12,4.5,-0.00139,0.0,0.25124]
[1778512142437,64.28,80885.12,4.5,-0.00139,0.0,0.25124]
[1778512143252,64.28,80885.12,4.5,-0.00139,0.0,0.25124]
[1778512146519,64.28,80886.64,4.5,-0.00139,0.0,0.25092]
[1778512147242,64.28,80886.64,4.5,-0.00139,0.0,0.25092]
[1778512151024,64.28,80889.78,4.5,-0.00138,0.0,0.25027]
[1778512152254,64.28,80890.09,4.5,-0.00138,0.0,0.2502]
[1778512156282,64.28,80890.58,4.5,-0.00138,0.0,0.2501]
[1778512157080,64.28,80890.56,4.5,-0.00138,0.0,0.25011]
[1778512157774,64.28,80885.92,4.5,-0.00139,0.0,0.25107]
[1778512159258,64.28,80883.99,4.5,-0.00139,0.0,0.25147]
[1778512163794,64.28,80884.18,4.5,-0.00139,0.0,0.25143]
[1778512164461,64.28,80884.11,4.5,-0.00139,0.0,0.25145]
[1778512165633,64.28,80883.66,4.5,-0.00139,0.0,0.25154]
[1778512166991,64.28,80883.84,4.5,-0.00139,0.0,0.2515]
[1778512169361,64.28,80882.14,4.5,-0.00139,0.0,0.25186]
[1778512170138,64.28,80882.14,4.5,-0.00139,0.0,0.25186]
[1778512176057,64.28,80873.91,4.5,-0.0014,0.0,0.25308]
[1778512176622,64.28,80873.24,4.5,-0.0014,0.0,0.25322]
[1778512181060,64.28,80879.59,4.5,-0.00139,0.0,0.25189]
[1778512181912,64.28,80879.75,4.5,-0.00139,0.0,0.25186]
[1778512187564,64.28,80883.75,4.5,-0.00139,0.0,0.25102]
[1778512189930,64.28,80884.22,4.5,-0.00139,0.0,0.25092]
[1778512192719,64.28,80884.82,4.5,-0.00139,0.0,0.2508]
[1778512197155,64.28,80885.19,4.5,-0.00139,0.0,0.25072]
[1778512197908,64.28,80885.77,4.5,-0.00139,0.0,0.2506]
[1778512199046,64.28,80886.91,4.5,-0.00138,0.0,0.25036]
[1778512199793,64.28,80885.89,4.5,-0.00139,0.0,0.25057]
[1778512200275,64.28,80885.89,4.5,-0.00139,0.0,0.25057]
[1778512200913,64.28,80885.85,4.5,-0.00139,0.0,0.25058]
[1778512206649,64.28,80876.31,4.5,-0.0014,0.0,0.25258]
[1778512207001,64.28,80876.31,4.5,-0.0014,0.0,0.25258]
[1778512207559,64.28,80868.1,4.5,-0.00141,0.0,0.2543]
[1778512208202,64.28,80868.1,4.5,-0.00141,0.0,0.2543]
[1778512213013,64.28,80867.26,4.5,-0.00141,0.0,0.25448]
[1778512213644,64.28,80866.66,4.5,-0.00141,0.0,0.25461]
[1778512216218,64.28,80867.5,4.5,-0.00141,0.0,0.25443]
[1778512216896,64.28,80867.14,4.5,-0.00141,0.0,0.2545]
[1778512217687,64.28,80867.09,4.5,-0.00141,0.0,0.25451]
[1778512218259,64.28,80867.09,4.5,-0.00141,0.0,0.25451]
[1778512227645,64.28,80866.04,4.5,-0.00141,0.0,0.25474]
[1778512228202,64.28,80866.04,4.5,-0.00141,0.0,0.25474]
[1778512229466,64.28,80865.98,4.5,-0.00141,0.0,0.25475]
[1778512230166,64.28,80865.98,4.5,-0.00141,0.0,0.25475]
[1778512231284,64.28,80866.45,4.5,-0.00141,0.0,0.25465]
[1778512231407,64.28,80866.58,4.5,-0.00141,0.0,0.25411]
[1778512232714,64.28,80855.49,4.5,-0.00142,0.0,0.25646]
[1778512233251,64.28,80855.49,4.5,-0.00142,0.0,0.25646]
[1778512236274,64.28,80845.48,4.5,-0.00143,0.0,0.2586]
[1778512237650,64.28,80846.84,4.5,-0.00143,0.0,0.25831]
[1778512238965,64.28,80848.64,4.5,-0.00143,0.0,0.25792]
[1778512240249,64.28,80846.93,4.5,-0.00143,0.0,0.25829]
[1778512245971,64.28,80841.24,4.5,-0.00144,0.0,0.25951]
[1778512246886,64.28,80841.24,4.5,-0.00144,0.0,0.25951]
[1778512247409,64.28,80840.46,4.5,-0.00144,0.0,0.25967]
[1778512248096,64.28,80840.46,4.5,-0.00144,0.0,0.25967]
[1778512248455,64.28,80840.13,4.5,-0.00144,0.0,0.25974]
[1778512250014,64.28,80836.66,4.5,-0.00145,0.0,0.26049]
[1778512250059,64.28,80836.66,4.5,-0.00145,0.0,0.26049]
[1778512251624,64.28,80840.73,4.5,-0.00144,0.0,0.25962]
[1778512252512,64.28,80845.1,4.5,-0.00144,0.0,0.25868]
[1778512253396,64.28,80845.1,4.5,-0.00144,0.0,0.25868]
[1778512254046,64.28,80844.68,4.5,-0.00144,0.0,0.25877]
[1778512255237,64.28,80844.39,4.5,-0.00144,0.0,0.25883]
[1778512255920,64.28,80843.66,4.5,-0.00144,0.0,0.25899]
[1778512257154,64.28,80844.16,4.5,-0.00144,0.0,0.25888]
[1778512258925,64.28,80844.25,4.5,-0.00144,0.0,0.25886]
[1778512259386,64.28,80844.25,4.5,-0.00144,0.0,0.25886]
[1778512260609,64.28,80843.72,4.5,-0.00144,0.0,0.25897]
[1778512264053,64.28,80844.33,4.5,-0.00144,0.0,0.25884]
[1778512264083,64.28,80844.33,4.5,-0.00144,0.0,0.25884]
[1778512271147,64.28,80874.16,4.5,-0.0014,0.0,0.25252]
[1778512271473,64.28,80874.16,4.5,-0.0014,0.0,0.25252]
[1778512272078,64.28,80874.16,4.5,-0.0014,0.0,0.25252]
[1778512274169,64.28,80875.16,4.5,-0.0014,0.0,0.25231]
[1778512274706,64.28,80875.16,4.5,-0.0014,0.0,0.25231]
[1778512274814,64.28,80875.16,4.5,-0.0014,0.0,0.25231]
[1778512275118,64.28,80875.16,4.5,-0.0014,0.0,0.25231]
[1778512275722,64.28,80876.56,4.5,-0.00139,0.0,0.25202]
[1778512279713,64.28,80884.43,4.5,-0.00138,0.0,0.25038]
[1778512280126,64.28,80884.43,4.5,-0.00138,0.0,0.25038]
[1778512281642,64.28,80883.68,4.5,-0.00139,0.0,0.25053]
[1778512286599,64.28,80884.34,4.5,-0.00138,0.0,0.2504]
[1778512287701,64.28,80889.97,4.5,-0.00138,0.0,0.24923]
[1778512290072,64.28,80892.61,4.5,-0.00137,0.0,0.24868]
[1778512290584,64.28,80893.01,4.5,-0.00137,0.0,0.2486]
[1778512291377,64.28,80893.01,4.5,-0.00137,0.0,0.2486]
[1778512291395,64.28,80893.01,4.5,-0.00137,0.0,0.2486]
[1778512296080,64.28,80905.41,4.5,-0.00136,0.0,0.24555]
[1778512296865,64.28,80905.9,4.5,-0.00135,0.0,0.24545]
[1778512299901,64.28,80906.81,4.5,-0.00135,0.0,0.24527]
[1778512301785,64.28,80906.49,4.5,-0.00135,0.0,0.24533]
[1778512302946,64.28,80906.76,4.5,-0.00135,0.0,0.24528]
[1778512302972,64.28,80906.76,4.5,-0.00135,0.0,0.24528]
[1778512302984,64.28,80906.76,4.5,-0.00135,0.0,0.24528]
[1778512303565,64.28,80920.19,4.5,-0.00134,0.0,0.24255]
[1778512307937,64.28,80934.36,4.5,-0.00132,0.0,0.2397]
[1778512309124,64.28,80934.1,4.5,-0.00132,0.0,0.23975]
[1778512314024,64.28,80934.31,4.5,-0.00132,0.0,0.23971]
[1778512314726,64.28,80934.08,4.5,-0.00132,0.0,0.23975]
[1778512315293,64.28,80934.08,4.5,-0.00132,0.0,0.23975]
[1778512315829,64.28,80933.76,4.5,-0.00132,0.0,0.23982]
[1778512316018,64.28,80933.76,4.5,-0.00132,0.0,0.23982]
[1778512316398,64.28,80933.76,4.5,-0.00132,0.0,0.23982]
[1778512316777,64.28,80933.76,4.5,-0.00132,0.0,0.23982]
[1778512317075,64.28,80933.76,4.5,-0.00132,0.0,0.23982]
[1778512319196,64.28,80937.98,4.5,-0.00131,0.0,0.23897]
[1778512319230,64.28,80937.98,4.5,-0.00131,0.0,0.23897]
[1778512321528,64.28,80949.28,4.5,-0.0013,0.0,0.23673]
[1778512322540,64.28,80951.0,4.5,-0.0013,0.0,0.23639]
[1778512323039,64.28,80967.56,4.5,-0.00128,0.0,0.23314]
[1778512326018,64.28,80964.78,4.5,-0.00128,0.0,0.23368]
[1778512326386,64.28,80964.78,4.5,-0.00128,0.0,0.23368]
[1778512327226,64.28,80960.32,4.5,-0.00129,0.0,0.23455]
[1778512328068,64.28,80950.5,4.5,-0.0013,0.0,0.23649]
[1778512330587,64.28,80949.3,4.5,-0.0013,0.0,0.23673]
[1778512331058,64.28,80949.3,4.5,-0.0013,0.0,0.23673]
[1778512331572,64.28,80948.37,4.5,-0.0013,0.0,0.23691]
[1778512332145,64.28,80948.37,4.5,-0.0013,0.0,0.23691]
[1778512334802,64.28,80946.36,4.5,-0.0013,0.0,0.23731]
[1778512340663,64.28,80941.56,4.5,-0.00131,0.0,0.23826]
[1778512345698,64.28,80955.68,4.5,-0.00129,0.0,0.23547]
[1778512350733,64.28,80937.86,4.5,-0.00131,0.0,0.239]
[1778512355772,64.28,80938.08,4.5,-0.00131,0.0,0.23847]
[1778512360807,64.28,80938.5,4.5,-0.00131,0.0,0.23839]
[1778512365842,64.28,80946.66,4.5,-0.0013,0.0,0.23677]
[1778512370877,64.28,80958.93,4.5,-0.00129,0.0,0.23435]
[1778512371544,64.28,80958.93,4.5,-0.00129,0.0,0.23435]
[1778512376919,64.28,80957.21,4.5,-0.00129,0.0,0.23469]
[1778512381149,64.28,80955.29,4.5,-0.00129,0.0,0.23507]
[1778512381284,64.28,80955.29,4.5,-0.00129,0.0,0.23507]
[1778512381381,64.28,80955.29,4.5,-0.00129,0.0,0.23507]
[1778512384975,64.28,80972.65,4.5,-0.00127,0.0,0.23167]
[1778512386433,64.28,80972.65,4.5,-0.00127,0.0,0.23167]
[1778512386949,64.28,80973.34,4.5,-0.00127,0.0,0.23154]
[1778512388761,64.28,80976.32,4.5,-0.00127,0.0,0.23096]
[1778512388879,64.28,80976.32,4.5,-0.00127,0.0,0.23096]
[1778512391932,64.28,80979.12,4.5,-0.00126,0.0,0.23042]
[1778512392589,64.28,80978.42,4.5,-0.00126,0.0,0.23056]
[1778512396069,64.28,80984.91,4.5,-0.00126,0.0,0.22931]
[1778512396746,64.28,80984.95,4.5,-0.00126,0.0,0.2293]
[1778512398269,64.28,80984.56,4.5,-0.00126,0.0,0.22937]
[1778512399002,64.28,80984.63,4.5,-0.00126,0.0,0.22936]
[1778512399419,64.28,80984.63,4.5,-0.00126,0.0,0.22936]
[1778512400218,64.28,80984.69,4.5,-0.00126,0.0,0.22935]
[1778512400881,64.28,80984.96,4.5,-0.00126,0.0,0.2293]
[1778512402756,64.28,80984.0,4.5,-0.00126,0.0,0.22948]
[1778512404151,64.28,80986.31,4.5,-0.00125,0.0,0.22904]
[1778512404283,64.28,80986.31,4.5,-0.00125,0.0,0.22904]
[1778512410491,64.28,80995.67,4.5,-0.00124,0.0,0.22725]
[1778512410503,64.28,80995.67,4.5,-0.00124,0.0,0.22725]
[1778512410540,64.28,80995.67,4.5,-0.00124,0.0,0.22725]
[1778512410950,64.28,80995.72,4.5,-0.00124,0.0,0.22724]
[1778512411499,64.28,80995.72,4.5,-0.00124,0.0,0.22724]
[1778512412164,64.28,81011.07,4.5,-0.00122,0.0,0.22387]
[1778512414243,64.28,81010.63,4.5,-0.00122,0.0,0.22395]
[1778512414990,64.28,81011.15,4.5,-0.00122,0.0,0.22385]
[1778512415450,64.28,81011.15,4.5,-0.00122,0.0,0.22385]
[1778512415773,64.28,81011.4,4.5,-0.00122,0.0,0.22381]
[1778512418753,64.28,81012.28,4.5,-0.00122,0.0,0.22364]
[1778512419521,64.28,81012.28,4.5,-0.00122,0.0,0.22364]
[1778512419898,64.28,81014.68,4.5,-0.00122,0.0,0.22319]
[1778512420475,64.28,81014.68,4.5,-0.00122,0.0,0.22319]
[1778512420817,64.28,81021.63,4.5,-0.00121,0.0,0.22189]
[1778512420903,64.28,81021.63,4.5,-0.00121,0.0,0.22189]
[1778512422483,64.28,81036.42,4.5,-0.00119,0.0,0.21914]
[1778512423137,64.28,81038.57,4.5,-0.00119,0.0,0.21875]
[1778512424312,64.28,81039.29,4.5,-0.00119,0.0,0.21861]
[1778512425088,64.28,81029.32,4.5,-0.0012,0.0,0.22046]
[1778512425090,64.28,81029.32,4.5,-0.0012,0.0,0.22046]
[1778512425582,64.28,81029.32,4.5,-0.0012,0.0,0.22046]
[1778512427776,64.28,81017.47,4.5,-0.00122,0.0,0.22267]
[1778512428317,64.28,81017.47,4.5,-0.00122,0.0,0.22267]
[1778512430215,64.28,81017.48,4.5,-0.00122,0.0,0.22266]
[1778512430916,64.28,81018.75,4.5,-0.00121,0.0,0.22243]
[1778512435056,64.28,81020.48,4.5,-0.00121,0.0,0.2221]
[1778512436354,64.28,81022.77,4.5,-0.00121,0.0,0.22168]
[1778512436395,64.28,81022.77,4.5,-0.00121,0.0,0.22168]
[1778512436472,64.28,81022.77,4.5,-0.00121,0.0,0.22168]
[1778512436978,64.28,81024.67,4.5,-0.00121,0.0,0.22132]
[1778512437401,64.28,81024.67,4.5,-0.00121,0.0,0.22132]
[1778512439054,64.28,81037.35,4.5,-0.00119,0.0,0.21897]
[1778512439891,64.28,81038.03,4.5,-0.00119,0.0,0.21885]
[1778512440374,64.28,81038.03,4.5,-0.00119,0.0,0.21885]
[1778512440482,64.28,81038.03,4.5,-0.00119,0.0,0.21885]
[1778512442375,64.28,81057.59,4.5,-0.00117,0.0,0.21527]
[1778512443069,64.28,81057.59,4.5,-0.00117,0.0,0.21527]
[1778512443806,64.28,81061.07,4.5,-0.00117,0.0,0.21464]
[1778512444251,64.28,81061.07,4.5,-0.00117,0.0,0.21464]
[1778512444512,64.28,81061.07,4.5,-0.00117,0.0,0.21464]
[1778512446273,64.28,81061.95,4.5,-0.00117,0.0,0.21448]
[1778512447003,64.28,81062.07,4.5,-0.00117,0.0,0.21445]
[1778512448178,64.28,81061.86,4.5,-0.00117,0.0,0.21449]
[1778512448434,64.28,81061.86,4.5,-0.00117,0.0,0.21449]
[1778512451149,64.28,81053.71,4.5,-0.00118,0.0,0.21597]
[1778512451599,64.28,81053.71,4.5,-0.00118,0.0,0.21597]
[1778512454817,64.28,81048.97,4.5,-0.00118,0.0,0.21684]
[1778512454849,64.28,81048.97,4.5,-0.00118,0.0,0.21684]
[1778512455283,64.28,81048.97,4.5,-0.00118,0.0,0.21684]
[1778512455600,64.28,81048.97,4.5,-0.00118,0.0,0.21684]
[1778512456031,64.28,81055.46,4.5,-0.00117,0.0,0.21565]
[1778512456387,64.28,81055.46,4.5,-0.00117,0.0,0.21565]
[1778512458820,64.28,81040.09,4.5,-0.00119,0.0,0.21847]
[1778512459286,64.28,81040.09,4.5,-0.00119,0.0,0.21847]
[1778512460030,64.28,81037.03,4.5,-0.00119,0.0,0.21903]
[1778512460273,64.28,81037.03,4.5,-0.00119,0.0,0.21903]
[1778512464622,64.28,81036.17,4.5,-0.0012,0.0,0.21919]
[1778512465157,64.28,81037.82,4.5,-0.00119,0.0,0.21888]
[1778512467014,64.28,81035.23,4.5,-0.0012,0.0,0.21936]
[1778512467063,64.28,81035.23,4.5,-0.0012,0.0,0.21936]
[1778512468562,64.28,81018.23,4.5,-0.00122,0.0,0.22252]
[1778512469540,64.28,81018.23,4.5,-0.00122,0.0,0.22252]
[1778512470209,64.28,81016.32,4.5,-0.00122,0.0,0.22288]
[1778512472469,64.28,81010.56,4.5,-0.00122,0.0,0.2235]
[1778512472905,64.28,81008.17,4.5,-0.00122,0.0,0.22395]
[1778512472931,64.28,81008.17,4.5,-0.00122,0.0,0.22395]
[1778512473609,64.28,80989.42,4.5,-0.00125,0.0,0.22751]
[1778512474557,64.28,80989.42,4.5,-0.00125,0.0,0.22751]
[1778512474637,64.28,80967.1,4.5,-0.00127,0.0,0.23181]
[1778512477638,64.28,80966.87,4.5,-0.00127,0.0,0.23185]
[1778512478217,64.28,80966.42,4.5,-0.00127,0.0,0.23194]
[1778512478939,64.28,80965.23,4.5,-0.00127,0.0,0.23217]
[1778512479624,64.28,80965.23,4.5,-0.00127,0.0,0.23217]
[1778512484534,64.28,80966.02,4.5,-0.00127,0.0,0.23202]
[1778512484575,64.28,80966.02,4.5,-0.00127,0.0,0.23202]
[1778512489175,64.28,80976.93,4.5,-0.00126,0.0,0.2299]
[1778512489368,64.28,80976.93,4.5,-0.00126,0.0,0.2299]
[1778512490930,64.28,80982.51,4.5,-0.00125,0.0,0.22883]
[1778512492742,64.28,80980.06,4.5,-0.00126,0.0,0.2293]
[1778512493344,64.28,80980.06,4.5,-0.00126,0.0,0.2293]
[1778512494070,64.28,80980.22,4.5,-0.00126,0.0,0.22927]
[1778512495147,64.28,80978.99,4.5,-0.00126,0.0,0.22951]
[1778512495818,64.28,80977.73,4.5,-0.00126,0.0,0.22975]
[1778512496339,64.28,80977.73,4.5,-0.00126,0.0,0.22975]
[1778512497020,64.28,80978.08,4.5,-0.00126,0.0,0.22968]
[1778512498197,64.28,80980.44,4.5,-0.00126,0.0,0.22923]
[1778512499641,64.28,80981.48,4.5,-0.00126,0.0,0.22903]
[1778512500208,64.28,80982.12,4.5,-0.00125,0.0,0.22891]
[1778512500861,64.28,80982.0,4.5,-0.00125,0.0,0.22893]
[1778512502158,64.28,80984.7,4.5,-0.00125,0.0,0.22841]
[1778512502165,64.28,80984.7,4.5,-0.00125,0.0,0.22841]
[1778512502989,64.28,80987.1,4.5,-0.00125,0.0,0.22795]
[1778512503006,64.28,80987.1,4.5,-0.00125,0.0,0.22795]
[1778512505572,64.28,81001.07,4.5,-0.00123,0.0,0.22529]
[1778512505663,64.28,81001.07,4.5,-0.00123,0.0,0.22529]
[1778512505714,64.28,80998.77,4.5,-0.00124,0.0,0.22573]
[1778512506237,64.28,80998.77,4.5,-0.00124,0.0,0.22573]
[1778512508551,64.28,80992.69,4.5,-0.00124,0.0,0.22688]
[1778512509076,64.28,80991.7,4.5,-0.00124,0.0,0.22707]
[1778512510353,64.28,80991.37,4.5,-0.00124,0.0,0.22714]
[1778512510468,64.28,80991.37,4.5,-0.00124,0.0,0.22714]
[1778512512358,64.28,80988.32,4.5,-0.00125,0.0,0.22772]
[1778512513052,64.28,80989.9,4.5,-0.00125,0.0,0.22742]
[1778512516979,64.28,80990.41,4.5,-0.00124,0.0,0.22732]
[1778512517041,64.28,80990.41,4.5,-0.00124,0.0,0.22732]
[1778512518116,64.28,80991.52,4.5,-0.00124,0.0,0.22711]
[1778512518866,64.28,80996.97,4.5,-0.00124,0.0,0.22607]
[1778512520096,64.28,81001.97,4.5,-0.00123,0.0,0.22512]
[1778512520717,64.28,81002.94,4.5,-0.00123,0.0,0.22494]
[1778512525964,64.28,80992.29,4.5,-0.00124,0.0,0.22696]
[1778512530999,64.28,80988.7,4.5,-0.00125,0.0,0.22765]
[1778512536034,64.28,80991.93,4.5,-0.00124,0.0,0.22656]
[1778512536855,64.28,80991.93,4.5,-0.00124,0.0,0.22656]
[1778512537371,64.28,80991.93,4.5,-0.00124,0.0,0.22656]
[1778512541550,64.28,80993.13,4.5,-0.00124,0.0,0.22634]
[1778512541565,64.28,80993.13,4.5,-0.00124,0.0,0.22634]
[1778512543085,64.28,81013.45,4.5,-0.00122,0.0,0.2225]
[1778512545780,64.28,81017.7,4.5,-0.00121,0.0,0.22171]
[1778512546196,64.28,81017.7,4.5,-0.00121,0.0,0.22171]
[1778512549573,64.28,81018.38,4.5,-0.00121,0.0,0.22158]
[1778512549740,64.28,81018.38,4.5,-0.00121,0.0,0.22158]
[1778512551160,64.28,81033.87,4.5,-0.00119,0.0,0.21871]
[1778512556453,64.28,81032.9,4.5,-0.00119,0.0,0.21889]
[1778512556847,64.28,81032.4,4.5,-0.00119,0.0,0.21898]
[1778512557199,64.28,81032.4,4.5,-0.00119,0.0,0.21898]
[1778512557735,64.28,81032.4,4.5,-0.00119,0.0,0.21898]
[1778512559346,64.28,81037.86,4.5,-0.00119,0.0,0.21798]
[1778512559688,64.28,81037.86,4.5,-0.00119,0.0,0.21798]
[1778512560948,64.28,81041.17,4.5,-0.00118,0.0,0.21737]
[1778512561397,64.28,81041.17,4.5,-0.00118,0.0,0.21737]
[1778512562226,64.28,81042.01,4.5,-0.00118,0.0,0.21721]
[1778512562711,64.28,81042.01,4.5,-0.00118,0.0,0.21721]
[1778512564190,64.28,81039.59,4.5,-0.00119,0.0,0.21766]
[1778512565027,64.28,81037.1,4.5,-0.00119,0.0,0.21812]
[1778512568079,64.28,81036.85,4.5,-0.00119,0.0,0.21816]
[1778512568745,64.28,81036.85,4.5,-0.00119,0.0,0.21816]
[1778512573303,64.28,81058.43,4.5,-0.00117,0.0,0.21423]
[1778512573854,64.28,81058.43,4.5,-0.00117,0.0,0.21423]
[1778512573865,64.28,81058.43,4.5,-0.00117,0.0,0.21423]
[1778512578442,64.28,81071.28,4.5,-0.00115,0.0,0.21191]
[1778512579056,64.28,81070.01,4.5,-0.00115,0.0,0.21214]
[1778512584074,64.28,81058.03,4.5,-0.00117,0.0,0.2143]
[1778512584910,64.28,81056.82,4.5,-0.00117,0.0,0.21452]
[1778512585270,64.28,81056.82,4.5,-0.00117,0.0,0.21452]
[1778512586001,64.28,81056.01,4.5,-0.00117,0.0,0.21466]
[1778512588441,64.28,81053.0,4.5,-0.00117,0.0,0.21521]
[1778512588486,64.28,81053.0,4.5,-0.00117,0.0,0.21521]
[1778512590904,64.28,81042.68,4.5,-0.00118,0.0,0.21709]
[1778512591002,64.28,81042.68,4.5,-0.00118,0.0,0.21709]
[1778512592382,64.28,81040.7,4.5,-0.00118,0.0,0.21701]
[1778512593148,64.28,81040.31,4.5,-0.00118,0.0,0.21708]
[1778512596334,64.28,81042.79,4.5,-0.00118,0.0,0.21662]
[1778512596827,64.28,81039.39,4.5,-0.00118,0.0,0.21724]
[1778512597466,64.28,81039.39,4.5,-0.00118,0.0,0.21724]
[1778512598098,64.28,81036.45,4.5,-0.00119,0.0,0.21778]
[1778512599520,64.28,81035.99,4.5,-0.00119,0.0,0.21787]
[1778512600335,64.28,81036.1,4.5,-0.00119,0.0,0.21785]
[1778512605530,64.28,81047.23,4.5,-0.00118,0.0,0.21581]
[1778512609654,64.28,81044.12,4.5,-0.00118,0.0,0.21638]
[1778512610106,64.28,81043.69,4.5,-0.00118,0.0,0.21646]
[1778512613476,64.28,81039.13,4.5,-0.00118,0.0,0.21729]
[1778512614880,64.28,81035.6,4.5,-0.00119,0.0,0.21794]
[1778512615668,64.28,81035.6,4.5,-0.00119,0.0,0.21794]
[1778512616089,64.28,81034.87,4.5,-0.00119,0.0,0.21807]
[1778512616287,64.28,81034.87,4.5,-0.00119,0.0,0.21807]
[1778512616297,64.28,81034.87,4.5,-0.00119,0.0,0.21807]
[1778512618550,64.28,81028.24,4.5,-0.0012,0.0,0.2193]
[1778512619737,64.28,81028.49,4.5,-0.0012,0.0,0.21925]
[1778512620099,64.28,81028.35,4.5,-0.0012,0.0,0.21928]
[1778512620261,64.28,81028.35,4.5,-0.0012,0.0,0.21928]
[1778512621271,64.28,81026.59,4.5,-0.0012,0.0,0.2196]
[1778512621971,64.28,81016.81,4.5,-0.00121,0.0,0.22142]
[1778512627687,64.28,81020.48,4.5,-0.00121,0.0,0.22074]
[1778512631096,64.28,81014.25,4.5,-0.00121,0.0,0.2219]
[1778512631661,64.28,81014.25,4.5,-0.00121,0.0,0.2219]
[1778512634090,64.28,81016.89,4.5,-0.00121,0.0,0.2214]
[1778512634101,64.28,81016.89,4.5,-0.00121,0.0,0.2214]
[1778512636554,64.28,81022.88,4.5,-0.0012,0.0,0.22029]
[1778512637167,64.28,81023.44,4.5,-0.0012,0.0,0.22019]
[1778512637218,64.28,81023.44,4.5,-0.0012,0.0,0.22019]
[1778512638039,64.28,81025.86,4.5,-0.0012,0.0,0.21974]
[1778512639272,64.28,81026.89,4.5,-0.0012,0.0,0.21955]
[1778512640009,64.28,81026.22,4.5,-0.0012,0.0,0.21967]
[1778512640689,64.28,81026.22,4.5,-0.0012,0.0,0.21967]
[1778512642836,64.28,81019.31,4.5,-0.00121,0.0,0.22095]
[1778512647361,64.28,81006.83,4.5,-0.00122,0.0,0.22329]
[1778512647996,64.28,81007.04,4.5,-0.00122,0.0,0.22325]
[1778512654947,64.28,81008.85,4.5,-0.00122,0.0,0.22245]
[1778512656056,64.28,81007.44,4.5,-0.00122,0.0,0.22271]
[1778512656804,64.28,81007.44,4.5,-0.00122,0.0,0.22271]
[1778512657413,64.28,81007.36,4.5,-0.00122,0.0,0.22273]
[1778512662942,64.28,81001.08,4.5,-0.00123,0.0,0.22391]
[1778512668103,64.28,81001.03,4.5,-0.00123,0.0,0.22392]
[1778512668824,64.28,81001.03,4.5,-0.00123,0.0,0.22392]
[1778512672860,64.28,81001.93,4.5,-0.00122,0.0,0.22375]
[1778512673448,64.28,81002.14,4.5,-0.00122,0.0,0.22371]
[1778512675913,64.28,81005.09,4.5,-0.00122,0.0,0.22315]
[1778512676531,64.28,81005.09,4.5,-0.00122,0.0,0.22315]
[1778512678110,64.28,80999.75,4.5,-0.00123,0.0,0.22416]
[1778512678740,64.28,80999.75,4.5,-0.00123,0.0,0.22416]
[1778512684537,64.28,80993.37,4.5,-0.00123,0.0,0.22536]
[1778512685149,64.28,80991.26,4.5,-0.00124,0.0,0.22576]
[1778512685927,64.28,80988.98,4.5,-0.00124,0.0,0.2262]
[1778512686474,64.28,80988.98,4.5,-0.00124,0.0,0.2262]
[1778512688359,64.28,80982.95,4.5,-0.00125,0.0,0.22735]
[1778512689078,64.28,80976.68,4.5,-0.00125,0.0,0.22855]
[1778512689772,64.28,80976.68,4.5,-0.00125,0.0,0.22855]
[1778512689787,64.28,80976.68,4.5,-0.00125,0.0,0.22855]
[1778512690265,64.28,80974.97,4.5,-0.00126,0.0,0.22887]
[1778512690965,64.28,80974.75,4.5,-0.00126,0.0,0.22892]
[1778512694289,64.28,80971.05,4.5,-0.00126,0.0,0.22963]
[1778512694959,64.28,80970.17,4.5,-0.00126,0.0,0.2298]
[1778512695593,64.28,80970.17,4.5,-0.00126,0.0,0.2298]
[1778512695610,64.28,80970.17,4.5,-0.00126,0.0,0.2298]
[1778512697696,64.28,80977.32,4.5,-0.00125,0.0,0.22842]
[1778512698188,64.28,80980.39,4.5,-0.00125,0.0,0.22784]
[1778512700838,64.28,80980.66,4.5,-0.00125,0.0,0.22778]
[1778512703463,64.28,80981.03,4.5,-0.00125,0.0,0.22771]
[1778512704782,64.28,80981.03,4.5,-0.00125,0.0,0.22771]
[1778512705286,64.28,80981.08,4.5,-0.00125,0.0,0.2277]
[1778512708450,64.28,80981.48,4.5,-0.00125,0.0,0.22763]
[1778512708825,64.28,80981.48,4.5,-0.00125,0.0,0.22763]
[1778512712436,64.28,80977.36,4.5,-0.00125,0.0,0.22795]
[1778512713040,64.28,80966.61,4.5,-0.00126,0.0,0.23001]
[1778512714972,64.28,80965.57,4.5,-0.00126,0.0,0.23022]
[1778512715268,64.28,80965.57,4.5,-0.00126,0.0,0.23022]
[1778512718111,64.28,80958.79,4.5,-0.00127,0.0,0.23153]
[1778512718869,64.28,80958.79,4.5,-0.00127,0.0,0.23153]
[1778512726064,64.28,80956.18,4.5,-0.00127,0.0,0.23204]
[1778512726775,64.28,80956.18,4.5,-0.00127,0.0,0.23204]
[1778512728659,64.28,80953.66,4.5,-0.00128,0.0,0.23253]
[1778512729467,64.28,80953.66,4.5,-0.00128,0.0,0.23253]
[1778512732630,64.28,80952.46,4.5,-0.00128,0.0,0.23276]
[1778512732804,64.28,80952.46,4.5,-0.00128,0.0,0.23276]
[1778512733517,64.28,80956.63,4.5,-0.00127,0.0,0.23195]
[1778512733971,64.28,80971.37,4.5,-0.00126,0.0,0.2291]
[1778512739282,64.28,80978.65,4.5,-0.00125,0.0,0.2277]
[1778512739910,64.28,80978.65,4.5,-0.00125,0.0,0.2277]
[1778512740394,64.28,80976.49,4.5,-0.00125,0.0,0.22811]
[1778512741057,64.28,80977.47,4.5,-0.00125,0.0,0.22793]
[1778512741706,64.28,80977.47,4.5,-0.00125,0.0,0.22793]
[1778512742299,64.28,80976.4,4.5,-0.00125,0.0,0.22813]
[1778512744615,64.28,80972.83,4.5,-0.00126,0.0,0.22882]
[1778512745117,64.28,80967.68,4.5,-0.00126,0.0,0.22981]
[1778512750682,64.28,80961.64,4.5,-0.00127,0.0,0.23098]
[1778512751249,64.28,80961.59,4.5,-0.00127,0.0,0.23099]
[1778512754509,64.28,80967.62,4.5,-0.00126,0.0,0.22982]
[1778512755033,64.28,80966.06,4.5,-0.00126,0.0,0.23012]
[1778512755650,64.28,80966.06,4.5,-0.00126,0.0,0.23012]
[1778512756226,64.28,80963.64,4.5,-0.00127,0.0,0.23059]
[1778512757416,64.28,80963.55,4.5,-0.00127,0.0,0.23061]
[1778512757653,64.28,80963.55,4.5,-0.00127,0.0,0.23061]
[1778512762956,64.28,80950.21,4.5,-0.00128,0.0,0.2332]
[1778512763564,64.28,80946.73,4.5,-0.00129,0.0,0.23388]
[1778512764173,64.28,80937.54,4.5,-0.0013,0.0,0.23569]
[1778512765432,64.28,80935.67,4.5,-0.0013,0.0,0.23606]
[1778512770706,64.28,80935.22,4.5,-0.0013,0.0,0.23615]
[1778512772130,64.28,80934.18,4.5,-0.0013,0.0,0.23587]
[1778512772142,64.28,80934.18,4.5,-0.0013,0.0,0.23587]
[1778512772523,64.28,80934.18,4.5,-0.0013,0.0,0.23587]
[1778512772529,64.28,80934.18,4.5,-0.0013,0.0,0.23587]
[1778512773240,64.28,80925.53,4.5,-0.00131,0.0,0.23758]
[1778512775438,64.28,80926.35,4.5,-0.00131,0.0,0.23742]
[1778512778149,64.28,80930.58,4.5,-0.0013,0.0,0.23658]
[1778512778786,64.28,80930.58,4.5,-0.0013,0.0,0.23658]
[1778512784812,64.28,80931.33,4.5,-0.0013,0.0,0.23643]
[1778512785576,64.28,80931.13,4.5,-0.0013,0.0,0.23647]
[1778512787961,64.28,80930.45,4.5,-0.0013,0.0,0.23661]
[1778512788509,64.28,80928.32,4.5,-0.00131,0.0,0.23703]
[1778512790828,64.28,80928.54,4.5,-0.00131,0.0,0.23699]
[1778512792628,64.28,80927.13,4.5,-0.00131,0.0,0.23727]
[1778512797045,64.28,80924.9,4.5,-0.00131,0.0,0.23771]
[1778512797778,64.28,80924.9,4.5,-0.00131,0.0,0.23771]
[1778512802931,64.28,80914.74,4.5,-0.00132,0.0,0.23974]
[1778512804807,64.28,80915.77,4.5,-0.00132,0.0,0.23953]
[1778512805158,64.28,80915.58,4.5,-0.00132,0.0,0.23957]
[1778512805473,64.28,80915.58,4.5,-0.00132,0.0,0.23957]
[1778512805738,64.28,80915.58,4.5,-0.00132,0.0,0.23957]
[1778512808444,64.28,80920.11,4.5,-0.00132,0.0,0.23866]
[1778512809006,64.28,80920.11,4.5,-0.00132,0.0,0.23866]
[1778512814335,64.28,80922.07,4.5,-0.00131,0.0,0.23827]
[1778512815402,64.28,80922.07,4.5,-0.00131,0.0,0.23827]
[1778512818465,64.28,80924.59,4.5,-0.00131,0.0,0.23777]
[1778512819126,64.28,80920.68,4.5,-0.00131,0.0,0.23855]
[1778512820200,64.28,80919.44,4.5,-0.00132,0.0,0.2388]
[1778512820930,64.28,80919.44,4.5,-0.00132,0.0,0.2388]
[1778512822751,64.28,80922.77,4.5,-0.00131,0.0,0.23813]
[1778512822820,64.28,80922.77,4.5,-0.00131,0.0,0.23813]
[1778512823352,64.28,80922.73,4.5,-0.00131,0.0,0.23814]
[1778512824183,64.28,80928.77,4.5,-0.00131,0.0,0.23694]
[1778512824836,64.28,80928.77,4.5,-0.00131,0.0,0.23694]
[1778512826001,64.28,80934.04,4.5,-0.0013,0.0,0.2359]
[1778512831528,64.28,80931.36,4.5,-0.0013,0.0,0.23643]
[1778512831537,64.28,80931.36,4.5,-0.0013,0.0,0.23643]
[1778512831542,64.28,80931.36,4.5,-0.0013,0.0,0.23643]
[1778512832518,64.28,80934.46,4.5,-0.0013,0.0,0.23534]
[1778512834840,64.28,80949.75,4.5,-0.00128,0.0,0.23234]
[1778512836001,64.28,80949.52,4.5,-0.00128,0.0,0.23238]
[1778512837586,64.28,80948.45,4.5,-0.00128,0.0,0.23259]
[1778512838237,64.28,80948.31,4.5,-0.00128,0.0,0.23262]
[1778512841000,64.28,80943.77,4.5,-0.00128,0.0,0.23351]
[1778512841699,64.28,80943.59,4.5,-0.00128,0.0,0.23354]
[1778512842937,64.28,80942.1,4.5,-0.00129,0.0,0.23383]
[1778512843519,64.28,80943.7,4.5,-0.00128,0.0,0.23352]
[1778512845999,64.28,80940.88,4.5,-0.00129,0.0,0.23407]
[1778512846488,64.28,80940.69,4.5,-0.00129,0.0,0.23411]
[1778512851271,64.28,80957.86,4.5,-0.00127,0.0,0.23076]
[1778512855347,64.28,80961.77,4.5,-0.00126,0.0,0.23001]
[1778512855648,64.28,80961.77,4.5,-0.00126,0.0,0.23001]
[1778512856072,64.28,80968.05,4.5,-0.00126,0.0,0.2288]
[1778512856602,64.28,80968.05,4.5,-0.00126,0.0,0.2288]
[1778512857888,64.28,80970.01,4.5,-0.00125,0.0,0.22842]
[1778512858330,64.28,80971.0,4.5,-0.00125,0.0,0.22823]
[1778512859230,64.28,80970.19,4.5,-0.00125,0.0,0.22839]
[1778512859784,64.28,80970.19,4.5,-0.00125,0.0,0.22839]
[1778512860344,64.28,80970.44,4.5,-0.00125,0.0,0.22834]
[1778512860971,64.28,80970.44,4.5,-0.00125,0.0,0.22834]
[1778512861574,64.28,80970.98,4.5,-0.00125,0.0,0.22824]
[1778512862280,64.28,80970.68,4.5,-0.00125,0.0,0.22829]
[1778512864695,64.28,80970.66,4.5,-0.00125,0.0,0.2283]
[1778512864728,64.28,80970.66,4.5,-0.00125,0.0,0.2283]
[1778512864805,64.28,80970.66,4.5,-0.00125,0.0,0.2283]
[1778512865285,64.28,80970.75,4.5,-0.00125,0.0,0.22828]
[1778512869045,64.28,80976.47,4.5,-0.00125,0.0,0.22718]
[1778512869762,64.28,80976.51,4.5,-0.00125,0.0,0.22718]
[1778512870304,64.28,80980.05,4.5,-0.00124,0.0,0.2265]
[1778512871047,64.28,80980.05,4.5,-0.00124,0.0,0.2265]
[1778512873875,64.28,80964.66,4.5,-0.00126,0.0,0.22945]
[1778512874336,64.28,80965.49,4.5,-0.00126,0.0,0.22929]
[1778512879472,64.28,80960.88,4.5,-0.00126,0.0,0.23018]
[1778512880781,64.28,80960.88,4.5,-0.00126,0.0,0.23018]
[1778512882774,64.28,80962.8,4.5,-0.00126,0.0,0.22981]
[1778512886831,64.28,80962.58,4.5,-0.00126,0.0,0.22985]
[1778512888079,64.28,80962.04,4.5,-0.00126,0.0,0.22996]
[1778512888534,64.28,80963.49,4.5,-0.00126,0.0,0.22968]
[1778512888743,64.28,80963.49,4.5,-0.00126,0.0,0.22968]
[1778512889311,64.28,80964.75,4.5,-0.00126,0.0,0.22943]
[1778512889835,64.28,80964.75,4.5,-0.00126,0.0,0.22943]
[1778512889863,64.28,80964.75,4.5,-0.00126,0.0,0.22943]
[1778512890054,64.28,80964.75,4.5,-0.00126,0.0,0.22943]
[1778512890679,64.28,80965.1,4.5,-0.00126,0.0,0.22937]
[1778512891112,64.28,80969.52,4.5,-0.00125,0.0,0.22852]
[1778512896590,64.28,80962.81,4.5,-0.00126,0.0,0.22934]
[1778512898762,64.28,80960.22,4.5,-0.00126,0.0,0.22984]
[1778512898802,64.28,80960.22,4.5,-0.00126,0.0,0.22984]
[1778512899431,64.28,80962.66,4.5,-0.00126,0.0,0.22937]
[1778512900064,64.28,80962.66,4.5,-0.00126,0.0,0.22937]
[1778512905716,64.28,80973.56,4.5,-0.00125,0.0,0.22727]
[1778512909681,64.28,80988.99,4.5,-0.00123,0.0,0.22434]
[1778512914716,64.28,81000.0,4.5,-0.00122,0.0,0.22227]
[1778512919751,64.28,81010.6,4.5,-0.0012,0.0,0.2203]
[1778512924789,64.28,81012.79,4.5,-0.0012,0.0,0.21989]
[1778512929824,64.28,81006.92,4.5,-0.00121,0.0,0.22098]
[1778512934859,64.28,81001.91,4.5,-0.00121,0.0,0.22192]
[1778512939899,64.28,80999.57,4.5,-0.00122,0.0,0.22235]
[1778512944934,64.28,80997.49,4.5,-0.00122,0.0,0.22274]
[1778512949969,64.28,80996.81,4.5,-0.00122,0.0,0.22287]
[1778512955009,64.28,80996.56,4.5,-0.00122,0.0,0.22246]
[1778512960042,64.28,80999.85,4.5,-0.00121,0.0,0.22184]
[1778512967091,64.28,81000.49,4.5,-0.00121,0.0,0.22172]
[1778512973033,64.28,81003.31,4.5,-0.00121,0.0,0.2212]
[1778512973600,64.28,81003.28,4.5,-0.00121,0.0,0.2212]
[1778512973654,64.28,81003.28,4.5,-0.00121,0.0,0.2212]
[1778512973831,64.28,81003.28,4.5,-0.00121,0.0,0.2212]
[1778512974312,64.28,81005.07,4.5,-0.00121,0.0,0.22087]
[1778512975068,64.28,81005.07,4.5,-0.00121,0.0,0.22087]
[1778512975625,64.28,81005.87,4.5,-0.00121,0.0,0.22072]
[1778512978426,64.28,81003.45,4.5,-0.00121,0.0,0.22117]
[1778512979204,64.28,81002.09,4.5,-0.00121,0.0,0.22142]
[1778512980226,64.28,81002.77,4.5,-0.00121,0.0,0.2213]
[1778512980835,64.28,81002.77,4.5,-0.00121,0.0,0.2213]
[1778512983347,64.28,81004.49,4.5,-0.00121,0.0,0.22098]
[1778512983982,64.28,81004.49,4.5,-0.00121,0.0,0.22098]
[1778512986196,64.28,81003.43,4.5,-0.00121,0.0,0.22117]
[1778512987451,64.28,81003.17,4.5,-0.00121,0.0,0.22122]
[1778512989381,64.28,81002.9,4.5,-0.00121,0.0,0.22127]
[1778512990714,64.28,81003.12,4.5,-0.00121,0.0,0.22123]
[1778512992384,64.28,81003.09,4.5,-0.00121,0.0,0.22124]
[1778512992480,64.28,81003.09,4.5,-0.00121,0.0,0.22124]
[1778512999211,64.28,80995.35,4.5,-0.00122,0.0,0.22269]
[1778512999886,64.28,80995.35,4.5,-0.00122,0.0,0.22269]
[1778513004827,64.28,80992.05,4.5,-0.00122,0.0,0.22331]
[1778513005282,64.28,80992.3,4.5,-0.00122,0.0,0.22326]
[1778513009048,64.28,80992.77,4.5,-0.00122,0.0,0.22317]
[1778513009822,64.28,80993.58,4.5,-0.00122,0.0,0.22302]
[1778513016033,64.28,80988.33,4.5,-0.00122,0.0,0.22354]
[1778513016781,64.28,80984.3,4.5,-0.00123,0.0,0.2243]
[1778513018425,64.28,80966.52,4.5,-0.00125,0.0,0.22769]
[1778513018872,64.28,80966.52,4.5,-0.00125,0.0,0.22769]
[1778513020070,64.28,80964.76,4.5,-0.00125,0.0,0.22802]
[1778513022018,64.28,80960.25,4.5,-0.00126,0.0,0.22889]
[1778513024935,64.28,80961.74,4.5,-0.00126,0.0,0.2286]
[1778513025591,64.28,80961.58,4.5,-0.00126,0.0,0.22863]
[1778513027028,64.28,80961.58,4.5,-0.00126,0.0,0.22863]
[1778513027486,64.28,80961.61,4.5,-0.00126,0.0,0.22863]
[1778513028149,64.28,80961.61,4.5,-0.00126,0.0,0.22863]
[1778513028877,64.28,80960.94,4.5,-0.00126,0.0,0.22876]
[1778513029352,64.28,80961.65,4.5,-0.00126,0.0,0.22862]
[1778513030036,64.28,80961.65,4.5,-0.00126,0.0,0.22862]
[1778513034298,64.28,80962.36,4.5,-0.00125,0.0,0.22848]
[1778513034546,64.28,80962.36,4.5,-0.00125,0.0,0.22848]
[1778513034552,64.28,80962.36,4.5,-0.00125,0.0,0.22848]
[1778513034599,64.28,80962.36,4.5,-0.00125,0.0,0.22848]
[1778513036091,64.28,80965.25,4.5,-0.00125,0.0,0.22793]
[1778513036625,64.28,80968.03,4.5,-0.00125,0.0,0.2274]
[1778513036656,64.28,80968.03,4.5,-0.00125,0.0,0.2274]
[1778513036876,64.28,80968.03,4.5,-0.00125,0.0,0.2274]
[1778513041612,64.28,80994.78,4.5,-0.00122,0.0,0.22233]
[1778513046647,64.28,81000.44,4.5,-0.00121,0.0,0.22127]
[1778513048642,64.28,81001.57,4.5,-0.00121,0.0,0.22106]
[1778513049903,64.28,81001.23,4.5,-0.00121,0.0,0.22113]
[1778513051632,64.28,81001.96,4.5,-0.00121,0.0,0.22099]
[1778513052184,64.28,81001.96,4.5,-0.00121,0.0,0.22099]
[1778513056130,64.28,81010.91,4.5,-0.0012,0.0,0.21933]
[1778513056149,64.28,81010.91,4.5,-0.0012,0.0,0.21933]
[1778513059752,64.28,81032.96,4.5,-0.00117,0.0,0.21528]
[1778513060783,64.28,81032.96,4.5,-0.00117,0.0,0.21528]
[1778513062832,64.28,81039.5,4.5,-0.00117,0.0,0.21409]
[1778513067174,64.28,81038.86,4.5,-0.00117,0.0,0.21421]
[1778513067676,64.28,81034.47,4.5,-0.00117,0.0,0.21501]
[1778513067761,64.28,81034.47,4.5,-0.00117,0.0,0.21501]
[1778513067813,64.28,81034.47,4.5,-0.00117,0.0,0.21501]
[1778513070370,64.28,81025.55,4.5,-0.00118,0.0,0.21663]
[1778513070937,64.28,81025.55,4.5,-0.00118,0.0,0.21663]
[1778513073153,64.28,81020.81,4.5,-0.00119,0.0,0.21705]
[1778513074359,64.28,81020.36,4.5,-0.00119,0.0,0.21713]
[1778513075825,64.28,81019.81,4.5,-0.00119,0.0,0.21724]
[1778513076233,64.28,81019.81,4.5,-0.00119,0.0,0.21724]
[1778513080411,64.28,81032.7,4.5,-0.00117,0.0,0.21488]
[1778513081125,64.28,81032.7,4.5,-0.00117,0.0,0.21488]
[1778513083411,64.28,81035.42,4.5,-0.00117,0.0,0.21439]
[1778513084166,64.28,81035.42,4.5,-0.00117,0.0,0.21439]
[1778513086553,64.28,81035.75,4.5,-0.00117,0.0,0.21433]
[1778513087760,64.28,81035.58,4.5,-0.00117,0.0,0.21436]
[1778513090165,64.28,81035.27,4.5,-0.00117,0.0,0.21441]
[1778513090786,64.28,81035.63,4.5,-0.00117,0.0,0.21435]
[1778513094755,64.28,81033.72,4.5,-0.00117,0.0,0.2147]
[1778513095324,64.28,81032.71,4.5,-0.00117,0.0,0.21488]
[1778513097378,64.28,81031.82,4.5,-0.00117,0.0,0.21504]
[1778513097885,64.28,81031.82,4.5,-0.00117,0.0,0.21504]
[1778513102042,64.28,81022.81,4.5,-0.00118,0.0,0.21669]
[1778513102689,64.28,81022.28,4.5,-0.00118,0.0,0.21678]
[1778513103306,64.28,81022.28,4.5,-0.00118,0.0,0.21678]
[1778513104012,64.28,81022.63,4.5,-0.00118,0.0,0.21672]
[1778513107216,64.28,81022.57,4.5,-0.00118,0.0,0.21673]
[1778513107845,64.28,81022.25,4.5,-0.00118,0.0,0.21679]
[1778513110144,64.28,81022.38,4.5,-0.00118,0.0,0.21676]
[1778513111196,64.28,81022.17,4.5,-0.00118,0.0,0.2168]
[1778513113130,64.28,81017.86,4.5,-0.00119,0.0,0.21759]
[1778513113687,64.28,81018.48,4.5,-0.00119,0.0,0.21748]
[1778513114171,64.28,81018.48,4.5,-0.00119,0.0,0.21748]
[1778513114400,64.28,81021.53,4.5,-0.00118,0.0,0.21692]
[1778513117969,64.28,81025.23,4.5,-0.00118,0.0,0.21624]
[1778513118760,64.28,81030.61,4.5,-0.00117,0.0,0.21526]
[1778513120763,64.28,81029.93,4.5,-0.00118,0.0,0.21539]
[1778513124185,64.28,81027.47,4.5,-0.00118,0.0,0.21583]
[1778513128281,64.28,81033.43,4.5,-0.00117,0.0,0.21475]
[1778513128820,64.28,81033.48,4.5,-0.00117,0.0,0.21474]
[1778513132045,64.28,81043.38,4.5,-0.00116,0.0,0.21251]
[1778513132934,64.28,81039.73,4.5,-0.00116,0.0,0.21316]
[1778513137915,64.28,81044.8,4.5,-0.00116,0.0,0.21225]
[1778513138742,64.28,81046.6,4.5,-0.00115,0.0,0.21193]
[1778513139971,64.28,81046.44,4.5,-0.00116,0.0,0.21196]
[1778513141122,64.28,81050.99,4.5,-0.00115,0.0,0.21114]
[1778513142326,64.28,81053.71,4.5,-0.00115,0.0,0.21065]
[1778513143058,64.28,81053.91,4.5,-0.00115,0.0,0.21062]
[1778513144933,64.28,81055.82,4.5,-0.00115,0.0,0.21028]
[1778513146548,64.28,81055.67,4.5,-0.00115,0.0,0.2103]
[1778513148092,64.28,81056.84,4.5,-0.00114,0.0,0.2101]
[1778513148788,64.28,81056.89,4.5,-0.00114,0.0,0.21009]
[1778513154420,64.28,81062.34,4.5,-0.00114,0.0,0.20912]
[1778513155425,64.28,81062.34,4.5,-0.00114,0.0,0.20912]
[1778513155536,64.28,81062.34,4.5,-0.00114,0.0,0.20912]
[1778513156205,64.28,81062.34,4.5,-0.00114,0.0,0.20912]
[1778513156932,64.28,81061.59,4.5,-0.00114,0.0,0.20925]
[1778513159489,64.28,81066.56,4.5,-0.00113,0.0,0.20837]
[1778513159657,64.28,81066.56,4.5,-0.00113,0.0,0.20837]
[1778513160123,64.28,81066.56,4.5,-0.00113,0.0,0.20837]
[1778513160867,64.28,81072.11,4.5,-0.00113,0.0,0.20739]
[1778513160950,64.28,81072.11,4.5,-0.00113,0.0,0.20739]
[1778513162061,64.28,81077.45,4.5,-0.00112,0.0,0.20645]
[1778513162213,64.28,81077.45,4.5,-0.00112,0.0,0.20645]
[1778513162321,64.28,81077.45,4.5,-0.00112,0.0,0.20645]
[1778513162420,64.28,81083.25,4.5,-0.00112,0.0,0.20544]
[1778513163212,64.28,81083.25,4.5,-0.00112,0.0,0.20544]
[1778513163631,64.28,81088.88,4.5,-0.00111,0.0,0.20446]
[1778513163638,64.28,81088.88,4.5,-0.00111,0.0,0.20446]
[1778513163714,64.28,81088.88,4.5,-0.00111,0.0,0.20446]
[1778513164645,64.28,81094.42,4.5,-0.0011,0.0,0.2035]
[1778513165186,64.28,81117.27,4.5,-0.00108,0.0,0.19958]
[1778513166334,64.28,81117.27,4.5,-0.00108,0.0,0.19958]
[1778513166381,64.28,81117.27,4.5,-0.00108,0.0,0.19958]
[1778513166366,64.28,81134.3,4.5,-0.00106,0.0,0.1967]
[1778513168267,64.28,81147.17,4.5,-0.00105,0.0,0.19455]
[1778513168347,64.28,81165.36,4.5,-0.00103,0.0,0.19155]
[1778513168494,64.28,81165.36,4.5,-0.00103,0.0,0.19155]
[1778513168514,64.28,81165.36,4.5,-0.00103,0.0,0.19155]
[1778513168985,64.28,81165.36,4.5,-0.00103,0.0,0.19155]
[1778513169000,64.28,81165.36,4.5,-0.00103,0.0,0.19155]
[1778513169671,64.28,81158.01,4.5,-0.00104,0.0,0.19276]
[1778513169986,64.28,81158.01,4.5,-0.00104,0.0,0.19276]
[1778513170791,64.28,81148.47,4.5,-0.00105,0.0,0.19434]
[1778513171465,64.28,81163.24,4.5,-0.00103,0.0,0.1919]
[1778513171949,64.28,81163.24,4.5,-0.00103,0.0,0.1919]
[1778513172295,64.28,81163.24,4.5,-0.00103,0.0,0.1919]
[1778513172376,64.28,81179.56,4.5,-0.00102,0.0,0.18924]
[1778513172960,64.28,81179.56,4.5,-0.00102,0.0,0.18924]
[1778513173532,64.28,81185.74,4.5,-0.00101,0.0,0.18824]
[1778513174162,64.28,81185.74,4.5,-0.00101,0.0,0.18824]
[1778513174834,64.28,81185.14,4.5,-0.00101,0.0,0.18833]
[1778513175214,64.28,81185.14,4.5,-0.00101,0.0,0.18833]
[1778513177011,64.28,81187.73,4.5,-0.00101,0.0,0.18792]
[1778513178204,64.28,81188.38,4.5,-0.00101,0.0,0.18781]
[1778513178874,64.28,81190.02,4.5,-0.00101,0.0,0.18755]
[1778513179545,64.28,81187.83,4.5,-0.00101,0.0,0.1879]
[1778513180795,64.28,81186.65,4.5,-0.00101,0.0,0.18809]
[1778513182122,64.28,81188.46,4.5,-0.00101,0.0,0.1878]
[1778513182658,64.28,81189.36,4.5,-0.00101,0.0,0.18765]
[1778513182695,64.28,81189.36,4.5,-0.00101,0.0,0.18765]
[1778513182811,64.28,81189.36,4.5,-0.00101,0.0,0.18765]
[1778513182826,64.28,81189.36,4.5,-0.00101,0.0,0.18765]
[1778513183500,64.28,81182.47,4.5,-0.00102,0.0,0.18876]
[1778513183657,64.28,81182.47,4.5,-0.00102,0.0,0.18876]
[1778513184995,64.28,81170.83,4.5,-0.00103,0.0,0.19066]
[1778513185663,64.28,81171.09,4.5,-0.00103,0.0,0.19061]
[1778513187405,64.28,81169.6,4.5,-0.00103,0.0,0.19086]
[1778513187999,64.28,81170.86,4.5,-0.00103,0.0,0.19065]
[1778513188735,64.28,81172.87,4.5,-0.00103,0.0,0.19032]
[1778513189341,64.28,81172.87,4.5,-0.00103,0.0,0.19032]
[1778513189955,64.28,81174.82,4.5,-0.00102,0.0,0.19001]
[1778513190009,64.28,81174.82,4.5,-0.00102,0.0,0.19001]
[1778513195081,64.28,81181.49,4.5,-0.00101,0.0,0.18852]
[1778513196224,64.28,81180.26,4.5,-0.00102,0.0,0.18872]
[1778513198665,64.28,81178.67,4.5,-0.00102,0.0,0.18898]
[1778513198700,64.28,81178.67,4.5,-0.00102,0.0,0.18898]
[1778513200421,64.28,81180.93,4.5,-0.00102,0.0,0.18861]
[1778513201052,64.28,81184.02,4.5,-0.00101,0.0,0.18811]
[1778513201701,64.28,81181.5,4.5,-0.00101,0.0,0.18852]
[1778513202323,64.28,81181.5,4.5,-0.00101,0.0,0.18852]
[1778513203413,64.28,81185.19,4.5,-0.00101,0.0,0.18792]
[1778513203427,64.28,81185.19,4.5,-0.00101,0.0,0.18792]
[1778513203644,64.28,81185.3,4.5,-0.00101,0.0,0.18791]
[1778513204285,64.28,81185.3,4.5,-0.00101,0.0,0.18791]
[1778513204859,64.28,81187.83,4.5,-0.00101,0.0,0.1875]
[1778513204869,64.28,81187.83,4.5,-0.00101,0.0,0.1875]
[1778513205040,64.28,81187.83,4.5,-0.00101,0.0,0.1875]
[1778513205303,64.28,81187.83,4.5,-0.00101,0.0,0.1875]
[1778513209361,64.28,81186.87,4.5,-0.00101,0.0,0.18765]
[1778513209618,64.28,81186.78,4.5,-0.00101,0.0,0.18767]
[1778513210075,64.28,81186.78,4.5,-0.00101,0.0,0.18767]
[1778513210592,64.28,81188.65,4.5,-0.00101,0.0,0.18737]
[1778513210739,64.28,81188.65,4.5,-0.00101,0.0,0.18737]
[1778513211697,64.28,81198.84,4.5,-0.001,0.0,0.18574]
[1778513213427,64.28,81207.13,4.5,-0.00099,0.0,0.18442]
[1778513214308,64.28,81208.47,4.5,-0.00099,0.0,0.18421]
[1778513215449,64.28,81208.6,4.5,-0.00099,0.0,0.18419]
[1778513216088,64.28,81208.26,4.5,-0.00099,0.0,0.18424]
[1778513217259,64.28,81204.88,4.5,-0.00099,0.0,0.18478]
[1778513218056,64.28,81206.31,4.5,-0.00099,0.0,0.18455]
[1778513218740,64.28,81207.41,4.5,-0.00099,0.0,0.18438]
[1778513219792,64.28,81206.49,4.5,-0.00099,0.0,0.18452]
[1778513219841,64.28,81206.49,4.5,-0.00099,0.0,0.18452]
[1778513219985,64.28,81206.49,4.5,-0.00099,0.0,0.18452]
[1778513220350,64.28,81206.49,4.5,-0.00099,0.0,0.18452]
[1778513220837,64.28,81204.21,4.5,-0.00099,0.0,0.18488]
[1778513221913,64.28,81226.71,4.5,-0.00097,0.0,0.18134]
[1778513222642,64.28,81226.71,4.5,-0.00097,0.0,0.18134]
[1778513223366,64.28,81226.71,4.5,-0.00097,0.0,0.18134]
[1778513224121,64.28,81230.66,4.5,-0.00097,0.0,0.18073]
[1778513224616,64.28,81235.79,4.5,-0.00096,0.0,0.17993]
[1778513225924,64.28,81245.76,4.5,-0.00095,0.0,0.1784]
[1778513226967,64.28,81253.66,4.5,-0.00095,0.0,0.17719]
[1778513229172,64.28,81256.25,4.5,-0.00095,0.0,0.17679]
[1778513230736,64.28,81257.28,4.5,-0.00094,0.0,0.17663]
[1778513231296,64.28,81257.28,4.5,-0.00094,0.0,0.17663]
[1778513231984,64.28,81254.54,4.5,-0.00095,0.0,0.17705]
[1778513234858,64.28,81255.23,4.5,-0.00095,0.0,0.17695]
[1778513235758,64.28,81259.91,4.5,-0.00094,0.0,0.17623]
[1778513236042,64.28,81283.16,4.5,-0.00092,0.0,0.17273]
[1778513237377,64.28,81283.16,4.5,-0.00092,0.0,0.17273]
[1778513238191,64.28,81287.94,4.5,-0.00092,0.0,0.17202]
[1778513243796,64.28,81294.61,4.5,-0.00091,0.0,0.17103]
[1778513245436,64.28,81350.61,4.5,-0.00086,0.0,0.16293]
[1778513245673,64.28,81350.61,4.5,-0.00086,0.0,0.16293]
[1778513245917,64.28,81350.61,4.5,-0.00086,0.0,0.16293]
[1778513246655,64.28,81354.66,4.5,-0.00086,0.0,0.16236]
[1778513247191,64.28,81354.66,4.5,-0.00086,0.0,0.16236]
[1778513249218,64.28,81365.75,4.5,-0.00085,0.0,0.1608]
[1778513249238,64.28,81365.75,4.5,-0.00085,0.0,0.1608]
[1778513249439,64.28,81365.75,4.5,-0.00085,0.0,0.1608]
[1778513249680,64.28,81360.49,4.5,-0.00086,0.0,0.16154]
[1778513249686,64.28,81360.49,4.5,-0.00086,0.0,0.16154]
[1778513250242,64.28,81360.49,4.5,-0.00086,0.0,0.16154]
[1778513251369,64.28,81356.0,4.5,-0.00086,0.0,0.16217]
[1778513252020,64.28,81353.72,4.5,-0.00086,0.0,0.16214]
[1778513252606,64.28,81356.05,4.5,-0.00086,0.0,0.16181]
[1778513253116,64.28,81356.05,4.5,-0.00086,0.0,0.16181]
[1778513254431,64.28,81352.58,4.5,-0.00086,0.0,0.1623]
[1778513255178,64.28,81358.08,4.5,-0.00086,0.0,0.16152]
[1778513255227,64.28,81377.46,4.5,-0.00084,0.0,0.15882]
[1778513256539,64.28,81383.86,4.5,-0.00084,0.0,0.15794]
[1778513256548,64.28,81383.86,4.5,-0.00084,0.0,0.15794]
[1778513261605,64.28,81384.93,4.5,-0.00083,0.0,0.15779]
[1778513262028,64.28,81384.93,4.5,-0.00083,0.0,0.15779]
[1778513263054,64.28,81374.58,4.5,-0.00084,0.0,0.15922]
[1778513263755,64.28,81380.87,4.5,-0.00084,0.0,0.15835]
[1778513264351,64.28,81380.87,4.5,-0.00084,0.0,0.15835]
[1778513264509,64.28,81380.87,4.5,-0.00084,0.0,0.15835]
[1778513265775,64.28,81387.92,4.5,-0.00083,0.0,0.15738]
[1778513266291,64.28,81387.92,4.5,-0.00083,0.0,0.15738]
[1778513267266,64.28,81381.11,4.5,-0.00084,0.0,0.15832]
[1778513268006,64.28,81371.83,4.5,-0.00084,0.0,0.1596]
[1778513270668,64.28,81363.64,4.5,-0.00085,0.0,0.16074]
[1778513272567,64.28,81356.63,4.5,-0.00086,0.0,0.16173]
[1778513273112,64.28,81356.63,4.5,-0.00086,0.0,0.16173]
[1778513273122,64.28,81356.63,4.5,-0.00086,0.0,0.16173]
[1778513274584,64.28,81364.26,4.5,-0.00085,0.0,0.16066]
[1778513275623,64.28,81351.76,4.5,-0.00086,0.0,0.16241]
[1778513275679,64.28,81351.76,4.5,-0.00086,0.0,0.16241]
[1778513276266,64.28,81351.76,4.5,-0.00086,0.0,0.16241]
[1778513281420,64.28,81351.62,4.5,-0.00086,0.0,0.16243]
[1778513282752,64.28,81349.29,4.5,-0.00086,0.0,0.16276]
[1778513283434,64.28,81373.35,4.5,-0.00084,0.0,0.15939]
[1778513283589,64.28,81373.35,4.5,-0.00084,0.0,0.15939]
[1778513283758,64.28,81373.35,4.5,-0.00084,0.0,0.15939]
[1778513284252,64.28,81373.35,4.5,-0.00084,0.0,0.15939]
[1778513285517,64.28,81378.47,4.5,-0.00084,0.0,0.15868]
[1778513285584,64.28,81376.94,4.5,-0.00084,0.0,0.15889]
[1778513286309,64.28,81376.94,4.5,-0.00084,0.0,0.15889]
[1778513287041,64.28,81364.15,4.5,-0.00085,0.0,0.16067]
[1778513288385,64.28,81359.36,4.5,-0.00085,0.0,0.16134]
[1778513288594,64.28,81358.47,4.5,-0.00086,0.0,0.16147]
[1778513288662,64.28,81358.47,4.5,-0.00086,0.0,0.16147]
[1778513289067,64.28,81358.47,4.5,-0.00086,0.0,0.16147]
[1778513289791,64.28,81367.81,4.5,-0.00085,0.0,0.16016]
[1778513290274,64.28,81367.81,4.5,-0.00085,0.0,0.16016]
[1778513291697,64.28,81360.33,4.5,-0.00085,0.0,0.16121]
[1778513292557,64.28,81360.33,4.5,-0.00085,0.0,0.16121]
[1778513293089,64.28,81348.63,4.5,-0.00086,0.0,0.16285]
[1778513293849,64.28,81353.09,4.5,-0.00086,0.0,0.16222]
[1778513297067,64.28,81347.61,4.5,-0.00086,0.0,0.163]
[1778513297625,64.28,81341.11,4.5,-0.00087,0.0,0.16392]
[1778513298300,64.28,81341.11,4.5,-0.00087,0.0,0.16392]
[1778513298543,64.28,81316.91,4.5,-0.00089,0.0,0.1674]
[1778513299024,64.28,81316.91,4.5,-0.00089,0.0,0.1674]
[1778513299630,64.28,81307.85,4.5,-0.0009,0.0,0.16872]
[1778513300223,64.28,81307.85,4.5,-0.0009,0.0,0.16872]
[1778513302250,64.28,81305.74,4.5,-0.0009,0.0,0.16902]
[1778513302968,64.28,81305.74,4.5,-0.0009,0.0,0.16902]
[1778513305507,64.28,81303.13,4.5,-0.0009,0.0,0.16941]
[1778513306123,64.28,81304.32,4.5,-0.0009,0.0,0.16923]
[1778513307230,64.28,81301.2,4.5,-0.0009,0.0,0.16969]
[1778513307252,64.28,81301.2,4.5,-0.0009,0.0,0.16969]
[1778513309618,64.28,81319.79,4.5,-0.00089,0.0,0.16698]
[1778513312922,64.28,81329.57,4.5,-0.00088,0.0,0.16521]
[1778513313447,64.28,81329.57,4.5,-0.00088,0.0,0.16521]
[1778513314829,64.28,81336.7,4.5,-0.00087,0.0,0.16419]
[1778513314852,64.28,81336.7,4.5,-0.00087,0.0,0.16419]
[1778513315513,64.28,81336.7,4.5,-0.00087,0.0,0.16419]
[1778513316127,64.28,81335.87,4.5,-0.00087,0.0,0.16431]
[1778513317225,64.28,81340.42,4.5,-0.00087,0.0,0.16366]
[1778513317302,64.28,81340.42,4.5,-0.00087,0.0,0.16366]
[1778513318681,64.28,81359.33,4.5,-0.00085,0.0,0.16099]
[1778513319965,64.28,81359.33,4.5,-0.00085,0.0,0.16099]
[1778513320627,64.28,81362.48,4.5,-0.00085,0.0,0.16055]
[1778513320781,64.28,81362.48,4.5,-0.00085,0.0,0.16055]
[1778513320975,64.28,81362.48,4.5,-0.00085,0.0,0.16055]
[1778513324823,64.28,81373.14,4.5,-0.00084,0.0,0.15907]
[1778513325311,64.28,81373.14,4.5,-0.00084,0.0,0.15907]
[1778513326031,64.28,81372.59,4.5,-0.00084,0.0,0.15914]
[1778513326813,64.28,81376.2,4.5,-0.00084,0.0,0.15865]
[1778513328046,64.28,81374.5,4.5,-0.00084,0.0,0.15888]
[1778513328672,64.28,81373.26,4.5,-0.00084,0.0,0.15905]
[1778513329460,64.28,81373.26,4.5,-0.00084,0.0,0.15905]
[1778513331100,64.28,81374.81,4.5,-0.00084,0.0,0.15884]
[1778513335148,64.28,81363.84,4.5,-0.00085,0.0,0.16036]
[1778513337518,64.28,81361.24,4.5,-0.00085,0.0,0.16072]
[1778513338849,64.28,81362.69,4.5,-0.00085,0.0,0.16052]
[1778513339358,64.28,81362.69,4.5,-0.00085,0.0,0.16052]
[1778513343166,64.28,81363.38,4.5,-0.00085,0.0,0.16043]
[1778513344000,64.28,81365.04,4.5,-0.00085,0.0,0.16019]
[1778513345168,64.28,81362.31,4.5,-0.00085,0.0,0.16058]
[1778513346290,64.28,81355.32,4.5,-0.00086,0.0,0.16155]
[1778513351835,64.28,81351.77,4.5,-0.00086,0.0,0.16205]
[1778513352170,64.28,81351.77,4.5,-0.00086,0.0,0.16205]
[1778513355879,64.28,81348.32,4.5,-0.00086,0.0,0.16254]
[1778513357112,64.28,81349.94,4.5,-0.00086,0.0,0.16231]
[1778513360283,64.28,81358.38,4.5,-0.00085,0.0,0.16112]
[1778513361837,64.28,81361.83,4.5,-0.00085,0.0,0.16064]
[1778513363136,64.28,81359.05,4.5,-0.00085,0.0,0.16103]
[1778513363198,64.28,81359.05,4.5,-0.00085,0.0,0.16103]
[1778513363661,64.28,81357.54,4.5,-0.00085,0.0,0.16124]
[1778513369053,64.28,81339.01,4.5,-0.00087,0.0,0.16386]
[1778513369642,64.28,81339.01,4.5,-0.00087,0.0,0.16386]
[1778513375095,64.28,81330.01,4.5,-0.00088,0.0,0.16478]
[1778513380130,64.28,81334.55,4.5,-0.00087,0.0,0.16414]
[1778513385166,64.28,81319.76,4.5,-0.00088,0.0,0.16626]
[1778513390201,64.28,81310.68,4.5,-0.00089,0.0,0.16757]
[1778513395238,64.28,81318.05,4.5,-0.00089,0.0,0.1665]
[1778513400273,64.28,81317.01,4.5,-0.00089,0.0,0.16665]
[1778513405308,64.28,81323.72,4.5,-0.00088,0.0,0.16569]
[1778513409605,64.28,81322.39,4.5,-0.00088,0.0,0.16588]
[1778513411794,64.28,81326.84,4.5,-0.00088,0.0,0.16524]
[1778513411877,64.28,81326.84,4.5,-0.00088,0.0,0.16524]
[1778513418956,64.28,81343.49,4.5,-0.00086,0.0,0.16287]
[1778513419239,64.28,81343.49,4.5,-0.00086,0.0,0.16287]
[1778513419290,64.28,81343.49,4.5,-0.00086,0.0,0.16287]
[1778513419384,64.28,81343.49,4.5,-0.00086,0.0,0.16287]
[1778513419960,64.28,81335.58,4.5,-0.00087,0.0,0.16399]
[1778513420438,64.28,81335.58,4.5,-0.00087,0.0,0.16399]
[1778513422849,64.28,81330.18,4.5,-0.00088,0.0,0.16476]
[1778513424385,64.28,81324.7,4.5,-0.00088,0.0,0.16554]
[1778513427017,64.28,81326.36,4.5,-0.00088,0.0,0.16531]
[1778513427599,64.28,81326.36,4.5,-0.00088,0.0,0.16531]
[1778513430199,64.28,81326.0,4.5,-0.00088,0.0,0.16536]
[1778513430650,64.28,81326.0,4.5,-0.00088,0.0,0.16536]
[1778513431100,64.28,81330.72,4.5,-0.00087,0.0,0.16468]
[1778513431789,64.28,81337.43,4.5,-0.00087,0.0,0.16337]
[1778513432408,64.28,81337.43,4.5,-0.00087,0.0,0.16337]
[1778513433089,64.28,81341.32,4.5,-0.00086,0.0,0.16281]
[1778513436132,64.28,81340.21,4.5,-0.00087,0.0,0.16297]
[1778513436213,64.28,81340.21,4.5,-0.00087,0.0,0.16297]
[1778513442341,64.28,81345.65,4.5,-0.00086,0.0,0.1622]
[1778513443095,64.28,81336.15,4.5,-0.00087,0.0,0.16355]
[1778513445352,64.28,81333.95,4.5,-0.00087,0.0,0.16386]
[1778513446072,64.28,81336.44,4.5,-0.00087,0.0,0.16351]
[1778513449832,64.28,81327.99,4.5,-0.00088,0.0,0.16471]
[1778513449846,64.28,81327.99,4.5,-0.00088,0.0,0.16471]
[1778513451971,64.28,81318.54,4.5,-0.00088,0.0,0.16607]
[1778513452297,64.28,81318.54,4.5,-0.00088,0.0,0.16607]
[1778513452332,64.28,81318.54,4.5,-0.00088,0.0,0.16607]
[1778513452654,64.28,81334.75,4.5,-0.00087,0.0,0.16375]
[1778513457692,64.28,81339.48,4.5,-0.00087,0.0,0.16308]
[1778513462733,64.28,81368.15,4.5,-0.00084,0.0,0.15906]
[1778513464747,64.28,81388.25,4.5,-0.00083,0.0,0.1563]
[1778513470272,64.28,81386.27,4.5,-0.00083,0.0,0.15657]
[1778513473813,64.28,81370.13,4.5,-0.00084,0.0,0.15878]
[1778513478849,64.28,81383.36,4.5,-0.00083,0.0,0.15696]
[1778513483884,64.28,81383.88,4.5,-0.00083,0.0,0.15689]
[1778513488919,64.28,81383.25,4.5,-0.00083,0.0,0.15698]
[1778513489765,64.28,81383.25,4.5,-0.00083,0.0,0.15698]
[1778513494971,64.28,81378.68,4.5,-0.00083,0.0,0.15726]
[1778513498845,64.28,81379.76,4.5,-0.00083,0.0,0.15711]
[1778513502022,64.28,81396.89,4.5,-0.00082,0.0,0.15478]
[1778513504499,64.28,81398.84,4.5,-0.00082,0.0,0.15451]
[1778513505113,64.28,81396.62,4.5,-0.00082,0.0,0.15481]
[1778513510300,64.28,81401.1,4.5,-0.00081,0.0,0.15421]
[1778513510895,64.28,81406.54,4.5,-0.00081,0.0,0.15348]
[1778513514580,64.28,81401.92,4.5,-0.00081,0.0,0.1541]
[1778513514595,64.28,81401.92,4.5,-0.00081,0.0,0.1541]
[1778513516122,64.28,81382.91,4.5,-0.00083,0.0,0.15668]
[1778513520366,64.28,81377.49,4.5,-0.00083,0.0,0.15742]
[1778513520393,64.28,81377.49,4.5,-0.00083,0.0,0.15742]
[1778513520421,64.28,81377.49,4.5,-0.00083,0.0,0.15742]
[1778513521414,64.28,81372.14,4.5,-0.00084,0.0,0.15816]
[1778513521524,64.28,81349.34,4.5,-0.00086,0.0,0.16133]
[1778513525405,64.28,81346.51,4.5,-0.00086,0.0,0.16173]
[1778513525481,64.28,81346.51,4.5,-0.00086,0.0,0.16173]
[1778513526771,64.28,81336.84,4.5,-0.00087,0.0,0.16309]
[1778513527390,64.28,81327.01,4.5,-0.00087,0.0,0.16449]
[1778513528089,64.28,81322.89,4.5,-0.00088,0.0,0.16508]
[1778513528489,64.28,81322.89,4.5,-0.00088,0.0,0.16508]
[1778513530356,64.28,81314.96,4.5,-0.00088,0.0,0.16622]
[1778513530400,64.28,81314.96,4.5,-0.00088,0.0,0.16622]
[1778513532609,64.28,81309.27,4.5,-0.00089,0.0,0.16704]
[1778513532638,64.28,81309.27,4.5,-0.00089,0.0,0.16704]
[1778513533601,64.28,81309.44,4.5,-0.00089,0.0,0.16702]
[1778513534667,64.28,81303.94,4.5,-0.00089,0.0,0.16782]
[1778513534892,64.28,81291.2,4.5,-0.0009,0.0,0.16968]
[1778513535140,64.28,81291.2,4.5,-0.0009,0.0,0.16968]
[1778513536396,64.28,81269.59,4.5,-0.00092,0.0,0.17288]
[1778513537184,64.28,81269.59,4.5,-0.00092,0.0,0.17288]
[1778513537969,64.28,81265.92,4.5,-0.00093,0.0,0.17343]
[1778513539112,64.28,81264.59,4.5,-0.00093,0.0,0.17363]
[1778513539193,64.28,81264.59,4.5,-0.00093,0.0,0.17363]
[1778513539906,64.28,81259.22,4.5,-0.00093,0.0,0.17444]
[1778513540469,64.28,81259.22,4.5,-0.00093,0.0,0.17444]
[1778513543028,64.28,81251.28,4.5,-0.00094,0.0,0.17564]
[1778513543794,64.28,81251.28,4.5,-0.00094,0.0,0.17564]
[1778513548360,64.28,81232.08,4.5,-0.00096,0.0,0.17857]
[1778513551384,64.28,81246.38,4.5,-0.00094,0.0,0.176]
[1778513552583,64.28,81246.38,4.5,-0.00094,0.0,0.176]
[1778513553189,64.28,81244.1,4.5,-0.00094,0.0,0.17635]
[1778513555030,64.28,81238.77,4.5,-0.00095,0.0,0.17716]
[1778513555741,64.28,81238.77,4.5,-0.00095,0.0,0.17716]
[1778513556288,64.28,81234.68,4.5,-0.00095,0.0,0.17779]
[1778513556875,64.28,81233.23,4.5,-0.00095,0.0,0.17801]
[1778513558927,64.28,81230.95,4.5,-0.00096,0.0,0.17836]
[1778513559009,64.28,81230.95,4.5,-0.00096,0.0,0.17836]
[1778513561466,64.28,81234.12,4.5,-0.00095,0.0,0.17787]
[1778513562071,64.28,81229.71,4.5,-0.00096,0.0,0.17855]
[1778513566438,64.28,81228.64,4.5,-0.00096,0.0,0.17872]
[1778513566457,64.28,81228.64,4.5,-0.00096,0.0,0.17872]
[1778513566481,64.28,81228.64,4.5,-0.00096,0.0,0.17872]
[1778513567436,64.28,81223.24,4.5,-0.00096,0.0,0.17955]
[1778513569074,64.28,81231.12,4.5,-0.00096,0.0,0.17833]
[1778513569147,64.28,81231.12,4.5,-0.00096,0.0,0.17833]
[1778513570283,64.28,81233.88,4.5,-0.00095,0.0,0.17791]
[1778513570480,64.28,81233.88,4.5,-0.00095,0.0,0.17791]
[1778513570699,64.28,81233.88,4.5,-0.00095,0.0,0.17791]
[1778513570948,64.28,81233.01,4.5,-0.00095,0.0,0.17804]
[1778513571413,64.28,81233.01,4.5,-0.00095,0.0,0.17804]
[1778513572747,64.28,81227.84,4.5,-0.00096,0.0,0.17884]
[1778513574811,64.28,81229.35,4.5,-0.00096,0.0,0.17861]
[1778513574907,64.28,81228.1,4.5,-0.00096,0.0,0.1788]
[1778513575325,64.28,81228.1,4.5,-0.00096,0.0,0.1788]
[1778513576109,64.28,81232.85,4.5,-0.00095,0.0,0.17807]
[1778513578353,64.28,81233.91,4.5,-0.00095,0.0,0.17791]
[1778513578877,64.28,81237.01,4.5,-0.00095,0.0,0.17743]
[1778513579050,64.28,81237.01,4.5,-0.00095,0.0,0.17743]
[1778513579364,64.28,81237.01,4.5,-0.00095,0.0,0.17743]
[1778513581047,64.28,81232.09,4.5,-0.00096,0.0,0.17818]
[1778513581075,64.28,81232.09,4.5,-0.00096,0.0,0.17818]
[1778513582096,64.28,81236.87,4.5,-0.00095,0.0,0.17745]
[1778513582178,64.28,81236.87,4.5,-0.00095,0.0,0.17745]
[1778513585422,64.28,81239.66,4.5,-0.00095,0.0,0.17702]
[1778513585699,64.28,81239.66,4.5,-0.00095,0.0,0.17702]
[1778513586763,64.28,81239.38,4.5,-0.00095,0.0,0.17707]
[1778513588103,64.28,81241.55,4.5,-0.00095,0.0,0.17674]
[1778513588756,64.28,81241.55,4.5,-0.00095,0.0,0.17674]
[1778513589516,64.28,81243.95,4.5,-0.00094,0.0,0.17637]
[1778513594574,64.28,81233.19,4.5,-0.00095,0.0,0.17802]
[1778513595083,64.28,81231.11,4.5,-0.00096,0.0,0.17834]
[1778513600759,64.28,81230.41,4.5,-0.00096,0.0,0.17844]
[1778513602830,64.28,81237.34,4.5,-0.00095,0.0,0.17738]
[1778513604358,64.28,81238.42,4.5,-0.00095,0.0,0.17721]
[1778513604977,64.28,81238.91,4.5,-0.00095,0.0,0.17714]
[1778513607056,64.28,81238.72,4.5,-0.00095,0.0,0.17717]
[1778513607624,64.28,81238.72,4.5,-0.00095,0.0,0.17717]
[1778513608933,64.28,81236.45,4.5,-0.00095,0.0,0.17752]
[1778513609390,64.28,81236.45,4.5,-0.00095,0.0,0.17752]
[1778513614164,64.28,81231.94,4.5,-0.00095,0.0,0.17782]
[1778513614734,64.28,81231.94,4.5,-0.00095,0.0,0.17782]
[1778513618242,64.28,81247.6,4.5,-0.00094,0.0,0.17543]
[1778513618875,64.28,81247.6,4.5,-0.00094,0.0,0.17543]
[1778513619381,64.28,81246.8,4.5,-0.00094,0.0,0.17556]
[1778513620080,64.28,81247.07,4.5,-0.00094,0.0,0.17552]
[1778513625685,64.28,81254.75,4.5,-0.00093,0.0,0.17435]
[1778513627023,64.28,81262.45,4.5,-0.00093,0.0,0.1732]
[1778513628625,64.28,81262.45,4.5,-0.00093,0.0,0.1732]
[1778513629211,64.28,81263.45,4.5,-0.00092,0.0,0.17305]
[1778513632885,64.28,81262.14,4.5,-0.00093,0.0,0.17324]
[1778513634524,64.28,81261.11,4.5,-0.00093,0.0,0.1734]
[1778513638133,64.28,81260.75,4.5,-0.00093,0.0,0.17345]
[1778513638176,64.28,81260.75,4.5,-0.00093,0.0,0.17345]
[1778513638997,64.28,81280.09,4.5,-0.00091,0.0,0.17057]
[1778513643300,64.28,81284.76,4.5,-0.00091,0.0,0.16988]
[1778513643984,64.28,81284.14,4.5,-0.00091,0.0,0.16998]
[1778513646007,64.28,81279.38,4.5,-0.00091,0.0,0.17068]
[1778513647246,64.28,81276.23,4.5,-0.00091,0.0,0.17114]
[1778513648513,64.28,81274.48,4.5,-0.00092,0.0,0.1714]
[1778513649114,64.28,81272.84,4.5,-0.00092,0.0,0.17165]
[1778513651549,64.28,81268.55,4.5,-0.00092,0.0,0.17229]
[1778513653112,64.28,81280.2,4.5,-0.00091,0.0,0.17056]
[1778513654077,64.28,81284.3,4.5,-0.00091,0.0,0.16995]
[1778513654164,64.28,81284.3,4.5,-0.00091,0.0,0.16995]
[1778513654430,64.28,81284.3,4.5,-0.00091,0.0,0.16995]
[1778513654523,64.28,81284.3,4.5,-0.00091,0.0,0.16995]
[1778513656000,64.28,81285.53,4.5,-0.00091,0.0,0.16977]
[1778513656941,64.28,81285.53,4.5,-0.00091,0.0,0.16977]
[1778513657670,64.28,81289.2,4.5,-0.0009,0.0,0.16923]
[1778513658073,64.28,81292.48,4.5,-0.0009,0.0,0.16875]
[1778513663168,64.28,81280.32,4.5,-0.00091,0.0,0.17054]
[1778513664951,64.28,81280.32,4.5,-0.00091,0.0,0.17054]
[1778513665668,64.28,81279.46,4.5,-0.00091,0.0,0.17067]
[1778513670920,64.28,81263.22,4.5,-0.00093,0.0,0.17308]
[1778513672226,64.28,81254.25,4.5,-0.00093,0.0,0.17405]
[1778513672907,64.28,81254.25,4.5,-0.00093,0.0,0.17405]
[1778513673521,64.28,81254.42,4.5,-0.00093,0.0,0.17403]
[1778513676771,64.28,81240.9,4.5,-0.00094,0.0,0.17607]
[1778513677302,64.28,81239.02,4.5,-0.00094,0.0,0.17636]
[1778513680121,64.28,81231.05,4.5,-0.00095,0.0,0.17757]
[1778513680801,64.28,81231.05,4.5,-0.00095,0.0,0.17757]
[1778513681269,64.28,81230.67,4.5,-0.00095,0.0,0.17763]
[1778513681995,64.28,81234.3,4.5,-0.00095,0.0,0.17708]
[1778513682228,64.28,81234.3,4.5,-0.00095,0.0,0.17708]
[1778513682265,64.28,81234.3,4.5,-0.00095,0.0,0.17708]
[1778513683096,64.28,81227.96,4.5,-0.00095,0.0,0.17805]
[1778513683786,64.28,81227.96,4.5,-0.00095,0.0,0.17805]
[1778513683860,64.28,81208.36,4.5,-0.00097,0.0,0.18108]
[1778513685071,64.28,81203.41,4.5,-0.00098,0.0,0.18186]
[1778513685993,64.28,81200.56,4.5,-0.00098,0.0,0.1823]
[1778513689312,64.28,81206.2,4.5,-0.00097,0.0,0.18142]
[1778513689575,64.28,81206.2,4.5,-0.00097,0.0,0.18142]
[1778513695001,64.28,81199.53,4.5,-0.00098,0.0,0.18246]
[1778513695668,64.28,81199.53,4.5,-0.00098,0.0,0.18246]
[1778513699339,64.28,81197.13,4.5,-0.00098,0.0,0.18284]
[1778513699964,64.28,81197.13,4.5,-0.00098,0.0,0.18284]
[1778513702437,64.28,81196.37,4.5,-0.00098,0.0,0.18296]
[1778513703104,64.28,81195.86,4.5,-0.00098,0.0,0.18304]
[1778513705568,64.28,81195.52,4.5,-0.00098,0.0,0.1831]
[1778513706218,64.28,81195.41,4.5,-0.00098,0.0,0.18311]
[1778513707590,64.28,81195.6,4.5,-0.00098,0.0,0.18308]
[1778513708087,64.28,81195.43,4.5,-0.00098,0.0,0.18311]
[1778513713275,64.28,81207.23,4.5,-0.00097,0.0,0.18126]
[1778513713922,64.28,81207.23,4.5,-0.00097,0.0,0.18126]
[1778513717329,64.28,81210.45,4.5,-0.00097,0.0,0.18076]
[1778513718075,64.28,81215.32,4.5,-0.00097,0.0,0.18]
[1778513719239,64.28,81216.63,4.5,-0.00097,0.0,0.1798]
[1778513720400,64.28,81218.31,4.5,-0.00096,0.0,0.17954]
[1778513723127,64.28,81209.29,4.5,-0.00097,0.0,0.18094]
[1778513723710,64.28,81209.29,4.5,-0.00097,0.0,0.18094]
[1778513724176,64.28,81205.03,4.5,-0.00098,0.0,0.1816]
[1778513724192,64.28,81205.03,4.5,-0.00098,0.0,0.1816]
[1778513724980,64.28,81205.03,4.5,-0.00098,0.0,0.1816]
[1778513725589,64.28,81199.34,4.5,-0.00098,0.0,0.18249]
[1778513726265,64.28,81198.34,4.5,-0.00098,0.0,0.18265]
[1778513726966,64.28,81198.34,4.5,-0.00098,0.0,0.18265]
[1778513727547,64.28,81196.9,4.5,-0.00098,0.0,0.18288]
[1778513728684,64.28,81196.23,4.5,-0.00098,0.0,0.18298]
[1778513729980,64.28,81196.23,4.5,-0.00098,0.0,0.18298]
[1778513730391,64.28,81196.23,4.5,-0.00098,0.0,0.18298]
[1778513733809,64.28,81198.02,4.5,-0.00098,0.0,0.18231]
[1778513734997,64.28,81198.41,4.5,-0.00098,0.0,0.18225]
[1778513738048,64.28,81202.14,4.5,-0.00098,0.0,0.18166]
[1778513738587,64.28,81202.14,4.5,-0.00098,0.0,0.18166]
[1778513744761,64.28,81200.87,4.5,-0.00098,0.0,0.18186]
[1778513747899,64.28,81201.08,4.5,-0.00098,0.0,0.18183]
[1778513748089,64.28,81207.18,4.5,-0.00097,0.0,0.18088]
[1778513753825,64.28,81213.57,4.5,-0.00097,0.0,0.17988]
[1778513755049,64.28,81216.65,4.5,-0.00096,0.0,0.17941]
[1778513755330,64.28,81216.65,4.5,-0.00096,0.0,0.17941]
[1778513757051,64.28,81203.09,4.5,-0.00098,0.0,0.18151]
[1778513757927,64.28,81203.09,4.5,-0.00098,0.0,0.18151]
[1778513758534,64.28,81200.92,4.5,-0.00098,0.0,0.18185]
[1778513759132,64.28,81201.11,4.5,-0.00098,0.0,0.18182]
[1778513759947,64.28,81201.11,4.5,-0.00098,0.0,0.18182]
[1778513760641,64.28,81201.16,4.5,-0.00098,0.0,0.18182]
[1778513761808,64.28,81198.79,4.5,-0.00098,0.0,0.18219]
[1778513761835,64.28,81198.79,4.5,-0.00098,0.0,0.18219]
[1778513762640,64.28,81204.14,4.5,-0.00097,0.0,0.18135]
[1778513762656,64.28,81204.14,4.5,-0.00097,0.0,0.18135]
[1778513764824,64.28,81218.27,4.5,-0.00096,0.0,0.17915]
[1778513765400,64.28,81214.21,4.5,-0.00097,0.0,0.17978]
[1778513769628,64.28,81218.08,4.5,-0.00096,0.0,0.17918]
[1778513770257,64.28,81219.39,4.5,-0.00096,0.0,0.17898]
[1778513770400,64.28,81219.39,4.5,-0.00096,0.0,0.17898]
[1778513771010,64.28,81219.39,4.5,-0.00096,0.0,0.17898]
[1778513776987,64.28,81219.84,4.5,-0.00096,0.0,0.17891]
[1778513778027,64.28,81219.84,4.5,-0.00096,0.0,0.17891]
[1778513778678,64.28,81219.69,4.5,-0.00096,0.0,0.17894]
[1778513779145,64.28,81219.88,4.5,-0.00096,0.0,0.17891]
[1778513779918,64.28,81219.88,4.5,-0.00096,0.0,0.17891]
[1778513780384,64.28,81219.88,4.5,-0.00096,0.0,0.17891]
[1778513780918,64.28,81219.88,4.5,-0.00096,0.0,0.17891]
[1778513782825,64.28,81216.65,4.5,-0.00096,0.0,0.17941]
[1778513783549,64.28,81218.34,4.5,-0.00096,0.0,0.17914]
[1778513787912,64.28,81217.38,4.5,-0.00096,0.0,0.17929]
[1778513788376,64.28,81217.13,4.5,-0.00096,0.0,0.17933]
[1778513789899,64.28,81217.55,4.5,-0.00096,0.0,0.17927]
[1778513790412,64.28,81217.55,4.5,-0.00096,0.0,0.17927]
[1778513792080,64.28,81217.55,4.5,-0.00096,0.0,0.17927]
[1778513792950,64.28,81217.55,4.5,-0.00096,0.0,0.17927]
[1778513798989,64.28,81225.16,4.5,-0.00095,0.0,0.17771]
[1778513799775,64.28,81228.77,4.5,-0.00095,0.0,0.17715]
[1778513803073,64.28,81227.28,4.5,-0.00095,0.0,0.17738]
[1778513803378,64.28,81227.03,4.5,-0.00095,0.0,0.17742]
[1778513807200,64.28,81243.18,4.5,-0.00094,0.0,0.17496]
[1778513808680,64.28,81243.18,4.5,-0.00094,0.0,0.17496]
[1778513808701,64.28,81243.18,4.5,-0.00094,0.0,0.17496]
[1778513809883,64.28,81243.12,4.5,-0.00094,0.0,0.17497]
[1778513810450,64.28,81243.52,4.5,-0.00094,0.0,0.17491]
[1778513810865,64.28,81243.52,4.5,-0.00094,0.0,0.17491]
[1778513812672,64.28,81239.11,4.5,-0.00094,0.0,0.17558]
[1778513816939,64.28,81244.44,4.5,-0.00094,0.0,0.17477]
[1778513817660,64.28,81244.9,4.5,-0.00094,0.0,0.1747]
[1778513822140,64.28,81244.72,4.5,-0.00094,0.0,0.17473]
[1778513822984,64.28,81244.72,4.5,-0.00094,0.0,0.17473]
[1778513826828,64.28,81244.81,4.5,-0.00094,0.0,0.17472]
[1778513826846,64.28,81244.81,4.5,-0.00094,0.0,0.17472]
[1778513831420,64.28,81257.6,4.5,-0.00092,0.0,0.17279]
[1778513832069,64.28,81257.6,4.5,-0.00092,0.0,0.17279]
[1778513838949,64.28,81261.19,4.5,-0.00092,0.0,0.17226]
[1778513838975,64.28,81261.19,4.5,-0.00092,0.0,0.17226]
[1778513844460,64.28,81265.23,4.5,-0.00092,0.0,0.17166]
[1778513846423,64.28,81266.05,4.5,-0.00092,0.0,0.17153]
[1778513847013,64.28,81266.05,4.5,-0.00092,0.0,0.17153]
[1778513849546,64.28,81267.68,4.5,-0.00092,0.0,0.17129]
[1778513850114,64.28,81267.68,4.5,-0.00092,0.0,0.17129]
[1778513855864,64.28,81266.66,4.5,-0.00091,0.0,0.17107]
[1778513856044,64.28,81266.66,4.5,-0.00091,0.0,0.17107]
[1778513857078,64.28,81266.64,4.5,-0.00091,0.0,0.17107]
[1778513858323,64.28,81251.93,4.5,-0.00093,0.0,0.17327]
[1778513860912,64.28,81256.05,4.5,-0.00092,0.0,0.17265]
[1778513861471,64.28,81256.47,4.5,-0.00092,0.0,0.17259]
[1778513862593,64.28,81256.24,4.5,-0.00092,0.0,0.17262]
[1778513863836,64.28,81257.54,4.5,-0.00092,0.0,0.17243]
[1778513866461,64.28,81259.78,4.5,-0.00092,0.0,0.17209]
[1778513867085,64.28,81259.78,4.5,-0.00092,0.0,0.17209]
[1778513867879,64.28,81263.54,4.5,-0.00092,0.0,0.17153]
[1778513868722,64.28,81264.4,4.5,-0.00092,0.0,0.1714]
[1778513869986,64.28,81262.84,4.5,-0.00092,0.0,0.17164]
[1778513870324,64.28,81259.72,4.5,-0.00092,0.0,0.1721]
[1778513875677,64.28,81259.86,4.5,-0.00092,0.0,0.17208]
[1778513876272,64.28,81259.86,4.5,-0.00092,0.0,0.17208]
[1778513877013,64.28,81259.86,4.5,-0.00092,0.0,0.17208]
[1778513877035,64.28,81259.86,4.5,-0.00092,0.0,0.17208]
[1778513877054,64.28,81259.86,4.5,-0.00092,0.0,0.17208]
[1778513878147,64.28,81259.35,4.5,-0.00092,0.0,0.17216]
[1778513878886,64.28,81255.59,4.5,-0.00092,0.0,0.17272]
[1778513880025,64.28,81256.86,4.5,-0.00092,0.0,0.17253]
[1778513880671,64.28,81256.14,4.5,-0.00092,0.0,0.17264]
[1778513882394,64.28,81255.79,4.5,-0.00092,0.0,0.17269]
[1778513883031,64.28,81255.79,4.5,-0.00092,0.0,0.17269]
[1778513883812,64.28,81255.87,4.5,-0.00092,0.0,0.17268]
[1778513884409,64.28,81256.9,4.5,-0.00092,0.0,0.17252]
[1778513887548,64.28,81261.19,4.5,-0.00092,0.0,0.17188]
[1778513888045,64.28,81261.19,4.5,-0.00092,0.0,0.17188]
[1778513889342,64.28,81262.98,4.5,-0.00092,0.0,0.17162]
[1778513889485,64.28,81262.98,4.5,-0.00092,0.0,0.17162]
[1778513892480,64.28,81263.62,4.5,-0.00092,0.0,0.17152]
[1778513893098,64.28,81263.62,4.5,-0.00092,0.0,0.17152]
[1778513893675,64.28,81262.39,4.5,-0.00092,0.0,0.1717]
[1778513894275,64.28,81261.95,4.5,-0.00092,0.0,0.17177]
[1778513896165,64.28,81261.88,4.5,-0.00092,0.0,0.17178]
[1778513896886,64.28,81261.88,4.5,-0.00092,0.0,0.17178]
[1778513899332,64.28,81261.1,4.5,-0.00092,0.0,0.1719]
[1778513899460,64.28,81261.1,4.5,-0.00092,0.0,0.1719]
[1778513899469,64.28,81261.1,4.5,-0.00092,0.0,0.1719]
[1778513899497,64.28,81261.1,4.5,-0.00092,0.0,0.1719]
[1778513899566,64.28,81261.1,4.5,-0.00092,0.0,0.1719]
[1778513900506,64.28,81249.48,4.5,-0.00093,0.0,0.17363]
[1778513900852,64.28,81233.23,4.5,-0.00094,0.0,0.17609]
[1778513905887,64.28,81216.48,4.5,-0.00096,0.0,0.17866]
[1778513909916,64.28,81211.6,4.5,-0.00096,0.0,0.17941]
[1778513911866,64.28,81210.04,4.5,-0.00097,0.0,0.17965]
[1778513912420,64.28,81215.09,4.5,-0.00096,0.0,0.17848]
[1778513913720,64.28,81215.97,4.5,-0.00096,0.0,0.17835]
[1778513918978,64.28,81214.43,4.5,-0.00096,0.0,0.17859]
[1778513920462,64.28,81214.85,4.5,-0.00096,0.0,0.17852]
[1778513921852,64.28,81214.06,4.5,-0.00096,0.0,0.17864]
[1778513925738,64.28,81213.32,4.5,-0.00096,0.0,0.17876]
[1778513926352,64.28,81213.16,4.5,-0.00096,0.0,0.17878]
[1778513927047,64.28,81213.16,4.5,-0.00096,0.0,0.17878]
[1778513928160,64.28,81212.83,4.5,-0.00096,0.0,0.17883]
[1778513931488,64.28,81217.23,4.5,-0.00096,0.0,0.17815]
[1778513931864,64.28,81217.23,4.5,-0.00096,0.0,0.17815]
[1778513935313,64.28,81229.46,4.5,-0.00095,0.0,0.17628]
[1778513936011,64.28,81229.46,4.5,-0.00095,0.0,0.17628]
[1778513940613,64.28,81227.95,4.5,-0.00095,0.0,0.17651]
[1778513940643,64.28,81227.95,4.5,-0.00095,0.0,0.17651]
[1778513941933,64.28,81224.67,4.5,-0.00095,0.0,0.17701]
[1778513942488,64.28,81221.61,4.5,-0.00095,0.0,0.17748]
[1778513943116,64.28,81221.61,4.5,-0.00095,0.0,0.17748]
[1778513944032,64.28,81222.91,4.5,-0.00095,0.0,0.17728]
[1778513944549,64.28,81221.02,4.5,-0.00095,0.0,0.17757]
[1778513944732,64.28,81221.02,4.5,-0.00095,0.0,0.17757]
[1778513947421,64.28,81228.93,4.5,-0.00095,0.0,0.17636]
[1778513948053,64.28,81228.93,4.5,-0.00095,0.0,0.17636]
[1778513954224,64.28,81229.89,4.5,-0.00094,0.0,0.17622]
[1778513958058,64.28,81230.4,4.5,-0.00094,0.0,0.17614]
[1778513958776,64.28,81230.4,4.5,-0.00094,0.0,0.17614]
[1778513964294,64.28,81230.33,4.5,-0.00094,0.0,0.17615]
[1778513969329,64.28,81229.98,4.5,-0.00094,0.0,0.1762]
[1778513970580,64.28,81229.98,4.5,-0.00094,0.0,0.1762]
[1778513971083,64.28,81229.98,4.5,-0.00094,0.0,0.1762]
[1778513972418,64.28,81229.23,4.5,-0.00094,0.0,0.17593]
[1778513973977,64.28,81229.49,4.5,-0.00094,0.0,0.1759]
[1778513980071,64.28,81228.85,4.5,-0.00094,0.0,0.17599]
[1778513981168,64.28,81229.25,4.5,-0.00094,0.0,0.17593]
[1778513981711,64.28,81229.25,4.5,-0.00094,0.0,0.17593]
[1778513981918,64.28,81229.25,4.5,-0.00094,0.0,0.17593]
[1778513982373,64.28,81229.25,4.5,-0.00094,0.0,0.17593]
[1778513982702,64.28,81229.25,4.5,-0.00094,0.0,0.17593]
[1778513982777,64.28,81229.25,4.5,-0.00094,0.0,0.17593]
[1778513983001,64.28,81229.25,4.5,-0.00094,0.0,0.17593]
[1778513983427,64.28,81244.91,4.5,-0.00093,0.0,0.17356]
[1778513988290,64.28,81246.72,4.5,-0.00093,0.0,0.17329]
[1778513988950,64.28,81246.72,4.5,-0.00093,0.0,0.17329]
[1778513989729,64.28,81246.72,4.5,-0.00093,0.0,0.17329]
[1778513990062,64.28,81246.72,4.5,-0.00093,0.0,0.17329]
[1778513995176,64.28,81254.26,4.5,-0.00092,0.0,0.17216]
[1778513996058,64.28,81254.47,4.5,-0.00092,0.0,0.17213]
[1778513998743,64.28,81254.08,4.5,-0.00092,0.0,0.17219]
[1778513999247,64.28,81254.08,4.5,-0.00092,0.0,0.17219]
[1778514004114,64.28,81254.39,4.5,-0.00092,0.0,0.17214]
[1778514004450,64.28,81254.39,4.5,-0.00092,0.0,0.17214]
[1778514004838,64.28,81254.39,4.5,-0.00092,0.0,0.17214]
[1778514005027,64.28,81254.39,4.5,-0.00092,0.0,0.17214]
[1778514005776,64.28,81257.68,4.5,-0.00092,0.0,0.17165]
[1778514005802,64.28,81257.68,4.5,-0.00092,0.0,0.17165]
[1778514005832,64.28,81257.68,4.5,-0.00092,0.0,0.17165]
[1778514006030,64.28,81257.68,4.5,-0.00092,0.0,0.17165]
[1778514007961,64.28,81244.97,4.5,-0.00093,0.0,0.17355]
[1778514008201,64.28,81244.97,4.5,-0.00093,0.0,0.17355]
[1778514010872,64.28,81249.52,4.5,-0.00093,0.0,0.17287]
[1778514011336,64.28,81249.01,4.5,-0.00093,0.0,0.17295]
[1778514012053,64.28,81249.01,4.5,-0.00093,0.0,0.17295]
[1778514012855,64.28,81248.54,4.5,-0.00093,0.0,0.17302]
[1778514013524,64.28,81249.06,4.5,-0.00093,0.0,0.17294]
[1778514014124,64.28,81249.06,4.5,-0.00093,0.0,0.17294]
[1778514016308,64.28,81251.44,4.5,-0.00092,0.0,0.17259]
[1778514016996,64.28,81248.83,4.5,-0.00093,0.0,0.17298]
[1778514022701,64.28,81247.11,4.5,-0.00093,0.0,0.17323]
[1778514023498,64.28,81247.11,4.5,-0.00093,0.0,0.17323]
[1778514024076,64.28,81247.11,4.5,-0.00093,0.0,0.17323]
[1778514025394,64.28,81259.76,4.5,-0.00092,0.0,0.17135]
[1778514026045,64.28,81259.76,4.5,-0.00092,0.0,0.17135]
[1778514026818,64.28,81260.24,4.5,-0.00092,0.0,0.17127]
[1778514027377,64.28,81260.81,4.5,-0.00092,0.0,0.17119]
[1778514029986,64.28,81262.77,4.5,-0.00091,0.0,0.1709]
[1778514030585,64.28,81265.13,4.5,-0.00091,0.0,0.17055]
[1778514034034,64.28,81267.56,4.5,-0.00091,0.0,0.16982]
[1778514035201,64.28,81268.63,4.5,-0.00091,0.0,0.16966]
[1778514036428,64.28,81268.02,4.5,-0.00091,0.0,0.16975]
[1778514037060,64.28,81268.02,4.5,-0.00091,0.0,0.16975]
[1778514038322,64.28,81266.81,4.5,-0.00091,0.0,0.16993]
[1778514039486,64.28,81267.55,4.5,-0.00091,0.0,0.16982]
[1778514040096,64.28,81267.55,4.5,-0.00091,0.0,0.16982]
[1778514040980,64.28,81268.18,4.5,-0.00091,0.0,0.16973]
[1778514045094,64.28,81266.75,4.5,-0.00091,0.0,0.16994]
[1778514045907,64.28,81267.76,4.5,-0.00091,0.0,0.16979]
[1778514051887,64.28,81267.79,4.5,-0.00091,0.0,0.16978]
[1778514052780,64.28,81264.77,4.5,-0.00091,0.0,0.17023]
[1778514053674,64.28,81253.48,4.5,-0.00092,0.0,0.1719]
[1778514053755,64.28,81253.48,4.5,-0.00092,0.0,0.1719]
[1778514053817,64.28,81253.48,4.5,-0.00092,0.0,0.1719]
[1778514054211,64.28,81253.48,4.5,-0.00092,0.0,0.1719]
[1778514063004,64.28,81243.44,4.5,-0.00093,0.0,0.17341]
[1778514065011,64.28,81242.55,4.5,-0.00093,0.0,0.17354]
[1778514065456,64.28,81240.02,4.5,-0.00093,0.0,0.17392]
[1778514071062,64.28,81242.87,4.5,-0.00093,0.0,0.17349]
[1778514072479,64.28,81241.26,4.5,-0.00093,0.0,0.17373]
[1778514073202,64.28,81241.26,4.5,-0.00093,0.0,0.17373]
[1778514077171,64.28,81240.64,4.5,-0.00093,0.0,0.17383]
[1778514077450,64.28,81243.06,4.5,-0.00093,0.0,0.17346]
[1778514078288,64.28,81243.06,4.5,-0.00093,0.0,0.17346]
[1778514079863,64.28,81248.55,4.5,-0.00092,0.0,0.17264]
[1778514080352,64.28,81248.55,4.5,-0.00092,0.0,0.17264]
[1778514080948,64.28,81248.77,4.5,-0.00092,0.0,0.17261]
[1778514085672,64.28,81240.26,4.5,-0.00093,0.0,0.17388]
[1778514086199,64.28,81240.26,4.5,-0.00093,0.0,0.17388]
[1778514087380,64.28,81236.22,4.5,-0.00094,0.0,0.17449]
[1778514088652,64.28,81233.21,4.5,-0.00094,0.0,0.17495]
[1778514090691,64.28,81232.94,4.5,-0.00094,0.0,0.17499]
[1778514091012,64.28,81232.94,4.5,-0.00094,0.0,0.17499]
[1778514091684,64.28,81230.85,4.5,-0.00094,0.0,0.17493]
[1778514092272,64.28,81230.85,4.5,-0.00094,0.0,0.17493]
[1778514093017,64.28,81230.29,4.5,-0.00094,0.0,0.17501]
[1778514093802,64.28,81240.11,4.5,-0.00093,0.0,0.17353]
[1778514094875,64.28,81241.65,4.5,-0.00093,0.0,0.1733]
[1778514095370,64.28,81241.65,4.5,-0.00093,0.0,0.1733]
[1778514099367,64.28,81240.55,4.5,-0.00093,0.0,0.17346]
[1778514100010,64.28,81239.42,4.5,-0.00093,0.0,0.17363]
[1778514103021,64.28,81239.36,4.5,-0.00093,0.0,0.17364]
[1778514104272,64.28,81240.59,4.5,-0.00093,0.0,0.17346]
[1778514106067,64.28,81238.36,4.5,-0.00093,0.0,0.17379]
[1778514107145,64.28,81233.26,4.5,-0.00094,0.0,0.17456]
[1778514107660,64.28,81232.19,4.5,-0.00094,0.0,0.17472]
[1778514108317,64.28,81232.19,4.5,-0.00094,0.0,0.17472]
[1778514110964,64.28,81234.05,4.5,-0.00094,0.0,0.17444]
[1778514113007,64.28,81230.98,4.5,-0.00094,0.0,0.17491]
[1778514114905,64.28,81230.45,4.5,-0.00094,0.0,0.17499]
[1778514115490,64.28,81229.38,4.5,-0.00094,0.0,0.17515]
[1778514121416,64.28,81220.51,4.5,-0.00095,0.0,0.1765]
[1778514121583,64.28,81220.51,4.5,-0.00095,0.0,0.1765]
[1778514122260,64.28,81220.51,4.5,-0.00095,0.0,0.1765]
[1778514125557,64.28,81216.1,4.5,-0.00095,0.0,0.17717]
[1778514126099,64.28,81216.1,4.5,-0.00095,0.0,0.17717]
[1778514127403,64.28,81213.77,4.5,-0.00095,0.0,0.17753]
[1778514128005,64.28,81213.72,4.5,-0.00095,0.0,0.17754]
[1778514130838,64.28,81213.17,4.5,-0.00095,0.0,0.17762]
[1778514131283,64.28,81213.17,4.5,-0.00095,0.0,0.17762]
[1778514133934,64.28,81211.78,4.5,-0.00096,0.0,0.17783]
[1778514134494,64.28,81211.39,4.5,-0.00096,0.0,0.17789]
[1778514137837,64.28,81207.4,4.5,-0.00096,0.0,0.17851]
[1778514138085,64.28,81207.4,4.5,-0.00096,0.0,0.17851]
[1778514138564,64.28,81207.44,4.5,-0.00096,0.0,0.1785]
[1778514139251,64.28,81207.44,4.5,-0.00096,0.0,0.1785]
[1778514140978,64.28,81197.12,4.5,-0.00097,0.0,0.1801]
[1778514143077,64.28,81197.07,4.5,-0.00097,0.0,0.18011]
[1778514148066,64.28,81205.66,4.5,-0.00096,0.0,0.17878]
[1778514148807,64.28,81204.63,4.5,-0.00096,0.0,0.17894]
[1778514151167,64.28,81207.95,4.5,-0.00096,0.0,0.17842]
[1778514151985,64.28,81207.82,4.5,-0.00096,0.0,0.17806]
[1778514154638,64.28,81205.13,4.5,-0.00096,0.0,0.17847]
[1778514155273,64.28,81205.13,4.5,-0.00096,0.0,0.17847]
[1778514159784,64.28,81198.08,4.5,-0.00097,0.0,0.17956]
[1778514160998,64.28,81200.28,4.5,-0.00096,0.0,0.17922]
[1778514164091,64.28,81200.34,4.5,-0.00096,0.0,0.17921]
[1778514164715,64.28,81200.08,4.5,-0.00096,0.0,0.17925]
[1778514168243,64.28,81200.86,4.5,-0.00096,0.0,0.17913]
[1778514168859,64.28,81200.96,4.5,-0.00096,0.0,0.17912]
[1778514169928,64.28,81201.56,4.5,-0.00096,0.0,0.17902]
[1778514170431,64.28,81201.56,4.5,-0.00096,0.0,0.17902]
[1778514174939,64.28,81200.87,4.5,-0.00096,0.0,0.17913]
[1778514175553,64.28,81200.87,4.5,-0.00096,0.0,0.17913]
[1778514175926,64.28,81200.87,4.5,-0.00096,0.0,0.17913]
[1778514176053,64.28,81200.87,4.5,-0.00096,0.0,0.17913]
[1778514180307,64.28,81205.17,4.5,-0.00096,0.0,0.17847]
[1778514180946,64.28,81204.18,4.5,-0.00096,0.0,0.17862]
[1778514181923,64.28,81205.31,4.5,-0.00096,0.0,0.17844]
[1778514182598,64.28,81205.87,4.5,-0.00096,0.0,0.17836]
[1778514184565,64.28,81208.32,4.5,-0.00096,0.0,0.17798]
[1778514184605,64.28,81208.32,4.5,-0.00096,0.0,0.17798]
[1778514191114,64.28,81222.52,4.5,-0.00094,0.0,0.17581]
[1778514191865,64.28,81223.68,4.5,-0.00094,0.0,0.17563]
[1778514193686,64.28,81229.06,4.5,-0.00094,0.0,0.17482]
[1778514195476,64.28,81232.37,4.5,-0.00093,0.0,0.17432]
[1778514196153,64.28,81233.37,4.5,-0.00093,0.0,0.17416]
[1778514197397,64.28,81235.11,4.5,-0.00093,0.0,0.1739]
[1778514199113,64.28,81235.28,4.5,-0.00093,0.0,0.17388]
[1778514199169,64.28,81235.28,4.5,-0.00093,0.0,0.17388]
[1778514205010,64.28,81247.0,4.5,-0.00092,0.0,0.17212]
[1778514205773,64.28,81247.89,4.5,-0.00092,0.0,0.17199]
[1778514206210,64.28,81247.89,4.5,-0.00092,0.0,0.17199]
[1778514207754,64.28,81244.98,4.5,-0.00092,0.0,0.17242]
[1778514208330,64.28,81244.98,4.5,-0.00092,0.0,0.17242]
[1778514208999,64.28,81242.85,4.5,-0.00093,0.0,0.17274]
[1778514210799,64.28,81240.86,4.5,-0.00093,0.0,0.17304]
[1778514211313,64.28,81240.86,4.5,-0.00093,0.0,0.17304]
[1778514214073,64.28,81217.91,4.5,-0.00095,0.0,0.17613]
[1778514219108,64.28,81216.46,4.5,-0.00095,0.0,0.17635]
[1778514220011,64.28,81216.46,4.5,-0.00095,0.0,0.17635]
[1778514220614,64.28,81216.17,4.5,-0.00095,0.0,0.17639]
[1778514221916,64.28,81216.17,4.5,-0.00095,0.0,0.17639]
[1778514222618,64.28,81215.78,4.5,-0.00095,0.0,0.17645]
[1778514223198,64.28,81215.78,4.5,-0.00095,0.0,0.17645]
[1778514223957,64.28,81215.11,4.5,-0.00095,0.0,0.17655]
[1778514225696,64.28,81215.73,4.5,-0.00095,0.0,0.17646]
[1778514226313,64.28,81215.73,4.5,-0.00095,0.0,0.17646]
[1778514228620,64.28,81215.95,4.5,-0.00095,0.0,0.17643]
[1778514229119,64.28,81215.95,4.5,-0.00095,0.0,0.17643]
[1778514232863,64.28,81216.26,4.5,-0.00095,0.0,0.17638]
[1778514233584,64.28,81216.66,4.5,-0.00095,0.0,0.17632]
[1778514237031,64.28,81216.71,4.5,-0.00095,0.0,0.17631]
[1778514237790,64.28,81216.71,4.5,-0.00095,0.0,0.17631]
[1778514239067,64.28,81217.96,4.5,-0.00095,0.0,0.17612]
[1778514239673,64.28,81217.99,4.5,-0.00095,0.0,0.17611]
[1778514240931,64.28,81218.28,4.5,-0.00095,0.0,0.17607]
[1778514241388,64.28,81218.28,4.5,-0.00095,0.0,0.17607]
[1778514241479,64.28,81218.28,4.5,-0.00095,0.0,0.17607]
[1778514242040,64.28,81218.53,4.5,-0.00095,0.0,0.17603]
[1778514242769,64.28,81229.15,4.5,-0.00094,0.0,0.17442]
[1778514242826,64.28,81229.15,4.5,-0.00094,0.0,0.17442]
[1778514243569,64.28,81236.36,4.5,-0.00093,0.0,0.17334]
[1778514244252,64.28,81236.36,4.5,-0.00093,0.0,0.17334]
[1778514245012,64.28,81241.89,4.5,-0.00092,0.0,0.17251]
[1778514245298,64.28,81241.89,4.5,-0.00092,0.0,0.17251]
[1778514247129,64.28,81247.59,4.5,-0.00092,0.0,0.17166]
[1778514247932,64.28,81246.8,4.5,-0.00092,0.0,0.17177]
[1778514249092,64.28,81246.04,4.5,-0.00092,0.0,0.17189]
[1778514250235,64.28,81245.91,4.5,-0.00092,0.0,0.17191]
[1778514256387,64.28,81248.53,4.5,-0.00092,0.0,0.17152]
[1778514258944,64.28,81246.48,4.5,-0.00092,0.0,0.17182]
[1778514259492,64.28,81246.48,4.5,-0.00092,0.0,0.17182]
[1778514264142,64.28,81245.1,4.5,-0.00092,0.0,0.17203]
[1778514264878,64.28,81245.55,4.5,-0.00092,0.0,0.17196]
[1778514266473,64.28,81245.3,4.5,-0.00092,0.0,0.172]
[1778514267049,64.28,81245.39,4.5,-0.00092,0.0,0.17198]
[1778514269028,64.28,81245.5,4.5,-0.00092,0.0,0.17197]
[1778514269590,64.28,81244.92,4.5,-0.00092,0.0,0.17205]
[1778514273832,64.28,81241.27,4.5,-0.00092,0.0,0.17222]
[1778514273899,64.28,81241.27,4.5,-0.00092,0.0,0.17222]
[1778514274370,64.28,81241.27,4.5,-0.00092,0.0,0.17222]
[1778514275570,64.28,81246.54,4.5,-0.00092,0.0,0.17144]
[1778514279917,64.28,81249.24,4.5,-0.00092,0.0,0.17104]
[1778514279936,64.28,81249.24,4.5,-0.00092,0.0,0.17104]
[1778514281961,64.28,81260.17,4.5,-0.00091,0.0,0.16942]
[1778514282194,64.28,81260.17,4.5,-0.00091,0.0,0.16942]
[1778514282230,64.28,81260.17,4.5,-0.00091,0.0,0.16942]
[1778514282259,64.28,81260.17,4.5,-0.00091,0.0,0.16942]
[1778514282271,64.28,81260.17,4.5,-0.00091,0.0,0.16942]
[1778514283576,64.28,81224.53,4.5,-0.00094,0.0,0.17474]
[1778514283717,64.28,81224.53,4.5,-0.00094,0.0,0.17474]
[1778514284584,64.28,81207.99,4.5,-0.00095,0.0,0.17726]
[1778514288074,64.28,81211.75,4.5,-0.00095,0.0,0.17668]
[1778514288510,64.28,81211.75,4.5,-0.00095,0.0,0.17668]
[1778514289621,64.28,81195.57,4.5,-0.00096,0.0,0.17917]
[1778514290789,64.28,81195.57,4.5,-0.00096,0.0,0.17917]
[1778514291320,64.28,81195.57,4.5,-0.00096,0.0,0.17917]
[1778514294913,64.28,81199.72,4.5,-0.00096,0.0,0.17853]
[1778514295363,64.28,81199.72,4.5,-0.00096,0.0,0.17853]
[1778514297261,64.28,81201.22,4.5,-0.00096,0.0,0.1783]
[1778514297876,64.28,81201.64,4.5,-0.00096,0.0,0.17824]
[1778514299041,64.28,81201.29,4.5,-0.00096,0.0,0.17829]
[1778514299412,64.28,81201.29,4.5,-0.00096,0.0,0.17829]
[1778514302276,64.28,81197.13,4.5,-0.00096,0.0,0.17893]
[1778514302612,64.28,81195.44,4.5,-0.00096,0.0,0.17919]
[1778514304552,64.28,81194.22,4.5,-0.00097,0.0,0.17938]
[1778514304602,64.28,81194.22,4.5,-0.00097,0.0,0.17938]
[1778514309408,64.28,81190.14,4.5,-0.00097,0.0,0.18002]
[1778514309810,64.28,81189.74,4.5,-0.00097,0.0,0.18008]
[1778514310860,64.28,81187.68,4.5,-0.00097,0.0,0.1804]
[1778514311244,64.28,81187.68,4.5,-0.00097,0.0,0.1804]
[1778514311318,64.28,81187.68,4.5,-0.00097,0.0,0.1804]
[1778514311681,64.28,81188.81,4.5,-0.00097,0.0,0.18022]
[1778514312007,64.28,81188.81,4.5,-0.00097,0.0,0.18022]
[1778514312752,64.28,81199.45,4.5,-0.00096,0.0,0.17857]
[1778514317064,64.28,81206.61,4.5,-0.00095,0.0,0.17747]
[1778514317779,64.28,81205.53,4.5,-0.00095,0.0,0.17764]
[1778514319635,64.28,81205.47,4.5,-0.00095,0.0,0.17765]
[1778514320125,64.28,81205.47,4.5,-0.00095,0.0,0.17765]
[1778514322645,64.28,81200.31,4.5,-0.00096,0.0,0.17844]
[1778514323631,64.28,81199.74,4.5,-0.00096,0.0,0.17853]
[1778514327004,64.28,81198.24,4.5,-0.00096,0.0,0.17876]
[1778514327254,64.28,81198.24,4.5,-0.00096,0.0,0.17876]
[1778514328812,64.28,81193.23,4.5,-0.00097,0.0,0.17954]
[1778514329320,64.28,81193.23,4.5,-0.00097,0.0,0.17954]
[1778514330074,64.28,81192.45,4.5,-0.00097,0.0,0.17966]
[1778514330496,64.28,81192.45,4.5,-0.00097,0.0,0.17966]
[1778514333812,64.28,81194.2,4.5,-0.00096,0.0,0.179]
[1778514334956,64.28,81194.93,4.5,-0.00096,0.0,0.17888]
[1778514336230,64.28,81195.34,4.5,-0.00096,0.0,0.17882]
[1778514337397,64.28,81196.77,4.5,-0.00096,0.0,0.1786]
[1778514342992,64.28,81195.04,4.5,-0.00096,0.0,0.17887]
[1778514345603,64.28,81195.34,4.5,-0.00096,0.0,0.17882]
[1778514346158,64.28,81203.46,4.5,-0.00095,0.0,0.17757]
[1778514352057,64.28,81212.76,4.5,-0.00095,0.0,0.17614]
[1778514352792,64.28,81212.76,4.5,-0.00095,0.0,0.17614]
[1778514353591,64.28,81212.76,4.5,-0.00095,0.0,0.17614]
[1778514355162,64.28,81220.69,4.5,-0.00094,0.0,0.17494]
[1778514356377,64.28,81225.59,4.5,-0.00093,0.0,0.1742]
[1778514359870,64.28,81226.89,4.5,-0.00093,0.0,0.174]
[1778514360273,64.28,81226.89,4.5,-0.00093,0.0,0.174]
[1778514361009,64.28,81226.51,4.5,-0.00093,0.0,0.17406]
[1778514361705,64.28,81226.47,4.5,-0.00093,0.0,0.17407]
[1778514363772,64.28,81220.98,4.5,-0.00094,0.0,0.1749]
[1778514364325,64.28,81220.98,4.5,-0.00094,0.0,0.1749]
[1778514366193,64.28,81214.43,4.5,-0.00094,0.0,0.17589]
[1778514366926,64.28,81214.59,4.5,-0.00094,0.0,0.17587]
[1778514372501,64.28,81215.44,4.5,-0.00094,0.0,0.17574]
[1778514373228,64.28,81216.27,4.5,-0.00094,0.0,0.17561]
[1778514375327,64.28,81214.67,4.5,-0.00094,0.0,0.17585]
[1778514376030,64.28,81214.67,4.5,-0.00094,0.0,0.17585]
[1778514376769,64.28,81217.59,4.5,-0.00094,0.0,0.17541]
[1778514378079,64.28,81221.06,4.5,-0.00094,0.0,0.17488]
[1778514382749,64.28,81228.98,4.5,-0.00093,0.0,0.17369]
[1778514383444,64.28,81228.98,4.5,-0.00093,0.0,0.17369]
[1778514389316,64.28,81234.15,4.5,-0.00093,0.0,0.17291]
[1778514389894,64.28,81234.15,4.5,-0.00093,0.0,0.17291]
[1778514390617,64.28,81234.15,4.5,-0.00093,0.0,0.17291]
[1778514391103,64.28,81233.5,4.5,-0.00093,0.0,0.17301]
[1778514391777,64.28,81234.53,4.5,-0.00092,0.0,0.17248]
[1778514397372,64.28,81234.25,4.5,-0.00092,0.0,0.17252]
[1778514398616,64.28,81234.25,4.5,-0.00092,0.0,0.17252]
[1778514399234,64.28,81234.45,4.5,-0.00092,0.0,0.17249]
[1778514401619,64.28,81228.61,4.5,-0.00093,0.0,0.17336]
[1778514402229,64.28,81229.53,4.5,-0.00093,0.0,0.17323]
[1778514403097,64.28,81229.94,4.5,-0.00093,0.0,0.17316]
[1778514403156,64.28,81229.94,4.5,-0.00093,0.0,0.17316]
[1778514406138,64.28,81234.99,4.5,-0.00092,0.0,0.17241]
[1778514406764,64.28,81224.61,4.5,-0.00093,0.0,0.17397]
[1778514408072,64.28,81221.29,4.5,-0.00094,0.0,0.17447]
[1778514409141,64.28,81221.03,4.5,-0.00094,0.0,0.17451]
[1778514414584,64.28,81203.5,4.5,-0.00095,0.0,0.17718]
[1778514419617,64.28,81205.43,4.5,-0.00095,0.0,0.17688]
[1778514421119,64.28,81204.11,4.5,-0.00095,0.0,0.17708]
[1778514421278,64.28,81204.11,4.5,-0.00095,0.0,0.17708]
[1778514424969,64.28,81215.57,4.5,-0.00094,0.0,0.17533]
[1778514425613,64.28,81215.57,4.5,-0.00094,0.0,0.17533]
[1778514427357,64.28,81216.18,4.5,-0.00094,0.0,0.17524]
[1778514428136,64.28,81215.57,4.5,-0.00094,0.0,0.17533]
[1778514429470,64.28,81215.75,4.5,-0.00094,0.0,0.17531]
[1778514430106,64.28,81215.45,4.5,-0.00094,0.0,0.17535]
[1778514433605,64.28,81215.94,4.5,-0.00094,0.0,0.17528]
[1778514434193,64.28,81218.94,4.5,-0.00094,0.0,0.17482]
[1778514436008,64.28,81217.77,4.5,-0.00094,0.0,0.175]
[1778514436680,64.28,81217.77,4.5,-0.00094,0.0,0.175]
[1778514437308,64.28,81217.74,4.5,-0.00094,0.0,0.175]
[1778514438027,64.28,81217.74,4.5,-0.00094,0.0,0.175]
[1778514439225,64.28,81216.06,4.5,-0.00094,0.0,0.17526]
[1778514439956,64.28,81217.69,4.5,-0.00094,0.0,0.17501]
[1778514446545,64.28,81219.68,4.5,-0.00094,0.0,0.17471]
[1778514447067,64.28,81222.62,4.5,-0.00094,0.0,0.17427]
[1778514448377,64.28,81223.62,4.5,-0.00093,0.0,0.17412]
[1778514449168,64.28,81224.28,4.5,-0.00093,0.0,0.17402]
[1778514453206,64.28,81226.83,4.5,-0.00093,0.0,0.17325]
[1778514453479,64.28,81226.83,4.5,-0.00093,0.0,0.17325]
[1778514453515,64.28,81226.83,4.5,-0.00093,0.0,0.17325]
[1778514453844,64.28,81226.86,4.5,-0.00093,0.0,0.17325]
[1778514455797,64.28,81218.82,4.5,-0.00094,0.0,0.17446]
[1778514456329,64.28,81218.82,4.5,-0.00094,0.0,0.17446]
[1778514462644,64.28,81232.27,4.5,-0.00092,0.0,0.17244]
[1778514463211,64.28,81232.76,4.5,-0.00092,0.0,0.17236]
[1778514464990,64.28,81232.1,4.5,-0.00092,0.0,0.17246]
[1778514465548,64.28,81232.1,4.5,-0.00092,0.0,0.17246]
[1778514473584,64.28,81226.15,4.5,-0.00093,0.0,0.17335]
[1778514474208,64.28,81227.53,4.5,-0.00093,0.0,0.17315]
[1778514474929,64.28,81225.34,4.5,-0.00093,0.0,0.17348]
[1778514476001,64.28,81224.19,4.5,-0.00093,0.0,0.17365]
[1778514480748,64.28,81219.82,4.5,-0.00094,0.0,0.17431]
[1778514481241,64.28,81220.48,4.5,-0.00094,0.0,0.17421]
[1778514481978,64.28,81220.29,4.5,-0.00094,0.0,0.17424]
[1778514482384,64.28,81220.29,4.5,-0.00094,0.0,0.17424]
[1778514484997,64.28,81220.95,4.5,-0.00093,0.0,0.17414]
[1778514485449,64.28,81220.95,4.5,-0.00093,0.0,0.17414]
[1778514486909,64.28,81220.97,4.5,-0.00093,0.0,0.17414]
[1778514487434,64.28,81220.97,4.5,-0.00093,0.0,0.17414]
[1778514490414,64.28,81220.95,4.5,-0.00093,0.0,0.17414]
[1778514491104,64.28,81221.0,4.5,-0.00093,0.0,0.17413]
[1778514494993,64.28,81225.34,4.5,-0.00093,0.0,0.17348]
[1778514495649,64.28,81225.34,4.5,-0.00093,0.0,0.17348]
[1778514500597,64.28,81222.37,4.5,-0.00093,0.0,0.17392]
[1778514502834,64.28,81225.69,4.5,-0.00093,0.0,0.17342]
[1778514505275,64.28,81225.67,4.5,-0.00093,0.0,0.17343]
[1778514505828,64.28,81226.29,4.5,-0.00093,0.0,0.17333]
[1778514506502,64.28,81226.29,4.5,-0.00093,0.0,0.17333]
[1778514506619,64.28,81226.29,4.5,-0.00093,0.0,0.17333]
[1778514512279,64.28,81229.8,4.5,-0.00092,0.0,0.17243]
[1778514517453,64.28,81228.92,4.5,-0.00093,0.0,0.17256]
[1778514518086,64.28,81228.88,4.5,-0.00093,0.0,0.17257]
[1778514518203,64.28,81228.88,4.5,-0.00093,0.0,0.17257]
[1778514518699,64.28,81228.88,4.5,-0.00093,0.0,0.17257]
[1778514519911,64.28,81231.02,4.5,-0.00092,0.0,0.17225]
[1778514521070,64.28,81230.61,4.5,-0.00092,0.0,0.17231]
[1778514523310,64.28,81230.6,4.5,-0.00092,0.0,0.17231]
[1778514523751,64.28,81230.6,4.5,-0.00092,0.0,0.17231]
[1778514523850,64.28,81230.6,4.5,-0.00092,0.0,0.17231]
[1778514523965,64.28,81230.6,4.5,-0.00092,0.0,0.17231]
[1778514524745,64.28,81230.6,4.5,-0.00092,0.0,0.17231]
[1778514525267,64.28,81238.29,4.5,-0.00092,0.0,0.17116]
[1778514528608,64.28,81240.78,4.5,-0.00092,0.0,0.17079]
[1778514529169,64.28,81240.71,4.5,-0.00092,0.0,0.1708]
[1778514534433,64.28,81240.4,4.5,-0.00092,0.0,0.17085]
[1778514539468,64.28,81243.25,4.5,-0.00091,0.0,0.17043]
[1778514544507,64.28,81230.76,4.5,-0.00092,0.0,0.17229]
[1778514545625,64.28,81230.76,4.5,-0.00092,0.0,0.17229]
[1778514547353,64.28,81230.66,4.5,-0.00092,0.0,0.1723]
[1778514549485,64.28,81226.99,4.5,-0.00093,0.0,0.17285]
[1778514550170,64.28,81225.24,4.5,-0.00093,0.0,0.17311]
[1778514555585,64.28,81221.59,4.5,-0.00093,0.0,0.17366]
[1778514558584,64.28,81221.76,4.5,-0.00093,0.0,0.17364]
[1778514559278,64.28,81221.97,4.5,-0.00093,0.0,0.1736]
[1778514562732,64.28,81220.58,4.5,-0.00093,0.0,0.17381]
[1778514564203,64.28,81220.25,4.5,-0.00093,0.0,0.17386]
[1778514565303,64.28,81219.93,4.5,-0.00093,0.0,0.17391]
[1778514566005,64.28,81224.06,4.5,-0.00093,0.0,0.17329]
[1778514567018,64.28,81224.13,4.5,-0.00093,0.0,0.17328]
[1778514567856,64.28,81224.13,4.5,-0.00093,0.0,0.17328]
[1778514576877,64.28,81223.2,4.5,-0.00093,0.0,0.17304]
[1778514577026,64.28,81219.15,4.5,-0.00093,0.0,0.17365]
[1778514581270,64.28,81206.82,4.5,-0.00094,0.0,0.17552]
[1778514581922,64.28,81206.82,4.5,-0.00094,0.0,0.17552]
[1778514587814,64.28,81211.59,4.5,-0.00094,0.0,0.17479]
[1778514589263,64.28,81210.7,4.5,-0.00094,0.0,0.17493]
[1778514589856,64.28,81210.7,4.5,-0.00094,0.0,0.17493]
[1778514594114,64.28,81210.92,4.5,-0.00094,0.0,0.17489]
[1778514594746,64.28,81210.92,4.5,-0.00094,0.0,0.17489]
[1778514595955,64.28,81211.14,4.5,-0.00094,0.0,0.17486]
[1778514596478,64.28,81211.14,4.5,-0.00094,0.0,0.17486]
[1778514597164,64.28,81211.3,4.5,-0.00094,0.0,0.17484]
[1778514597873,64.28,81211.3,4.5,-0.00094,0.0,0.17484]
[1778514602087,64.28,81208.01,4.5,-0.00094,0.0,0.17534]
[1778514602093,64.28,81208.01,4.5,-0.00094,0.0,0.17534]
[1778514602829,64.28,81208.01,4.5,-0.00094,0.0,0.17534]
[1778514603432,64.28,81210.6,4.5,-0.00094,0.0,0.17494]
[1778514605459,64.28,81215.25,4.5,-0.00094,0.0,0.17424]
[1778514606011,64.28,81215.42,4.5,-0.00094,0.0,0.17421]
[1778514607046,64.28,81215.53,4.5,-0.00094,0.0,0.1742]
[1778514607695,64.28,81215.53,4.5,-0.00094,0.0,0.1742]
[1778514610652,64.28,81215.45,4.5,-0.00094,0.0,0.17421]
[1778514611150,64.28,81215.45,4.5,-0.00094,0.0,0.17421]
[1778514617132,64.28,81215.31,4.5,-0.00094,0.0,0.17423]
[1778514617834,64.28,81215.31,4.5,-0.00094,0.0,0.17423]
[1778514618270,64.28,81212.99,4.5,-0.00094,0.0,0.17458]
[1778514619046,64.28,81212.35,4.5,-0.00094,0.0,0.17468]
[1778514622840,64.28,81210.99,4.5,-0.00094,0.0,0.17488]
[1778514623307,64.28,81217.51,4.5,-0.00093,0.0,0.1739]
[1778514624535,64.28,81225.44,4.5,-0.00093,0.0,0.1727]
[1778514625751,64.28,81226.64,4.5,-0.00093,0.0,0.17252]
[1778514628526,64.28,81231.44,4.5,-0.00092,0.0,0.17181]
[1778514628995,64.28,81232.23,4.5,-0.00092,0.0,0.17169]
[1778514631353,64.28,81232.48,4.5,-0.00092,0.0,0.17165]
[1778514632727,64.28,81230.51,4.5,-0.00092,0.0,0.17157]
[1778514634024,64.28,81229.86,4.5,-0.00092,0.0,0.17167]
[1778514634746,64.28,81229.86,4.5,-0.00092,0.0,0.17167]
[1778514638975,64.28,81236.06,4.5,-0.00092,0.0,0.17074]
[1778514639039,64.28,81236.06,4.5,-0.00092,0.0,0.17074]
[1778514640182,64.28,81219.48,4.5,-0.00093,0.0,0.17322]
[1778514642461,64.28,81216.62,4.5,-0.00093,0.0,0.17365]
[1778514645017,64.28,81215.82,4.5,-0.00093,0.0,0.17377]
[1778514647533,64.28,81216.02,4.5,-0.00093,0.0,0.17374]
[1778514648094,64.28,81217.1,4.5,-0.00093,0.0,0.17358]
[1778514649195,64.28,81220.87,4.5,-0.00093,0.0,0.17301]
[1778514649224,64.28,81220.87,4.5,-0.00093,0.0,0.17301]
[1778514650659,64.28,81223.55,4.5,-0.00093,0.0,0.17261]
[1778514651004,64.28,81227.47,4.5,-0.00092,0.0,0.17202]
[1778514651603,64.28,81227.47,4.5,-0.00092,0.0,0.17202]
[1778514652718,64.28,81231.59,4.5,-0.00092,0.0,0.17141]
[1778514655066,64.28,81237.83,4.5,-0.00091,0.0,0.17048]
[1778514655838,64.28,81237.83,4.5,-0.00091,0.0,0.17048]
[1778514657383,64.28,81238.06,4.5,-0.00091,0.0,0.17045]
[1778514658019,64.28,81238.06,4.5,-0.00091,0.0,0.17045]
[1778514659927,64.28,81238.06,4.5,-0.00091,0.0,0.17045]
[1778514660364,64.28,81238.0,4.5,-0.00091,0.0,0.17046]
[1778514661173,64.28,81238.0,4.5,-0.00091,0.0,0.17046]
[1778514661446,64.28,81238.0,4.5,-0.00091,0.0,0.17046]
[1778514665063,64.28,81238.5,4.5,-0.00091,0.0,0.17038]
[1778514665733,64.28,81238.5,4.5,-0.00091,0.0,0.17038]
[1778514669435,64.28,81238.33,4.5,-0.00091,0.0,0.17041]
[1778514670081,64.28,81238.22,4.5,-0.00091,0.0,0.17042]
[1778514672012,64.28,81238.53,4.5,-0.00091,0.0,0.17038]
[1778514672274,64.28,81238.53,4.5,-0.00091,0.0,0.17038]
[1778514673069,64.28,81239.55,4.5,-0.00091,0.0,0.17023]
[1778514673852,64.28,81239.55,4.5,-0.00091,0.0,0.17023]
[1778514674292,64.28,81240.75,4.5,-0.00091,0.0,0.17005]
[1778514674309,64.28,81240.75,4.5,-0.00091,0.0,0.17005]
[1778514675056,64.28,81250.52,4.5,-0.0009,0.0,0.16861]
[1778514675300,64.28,81250.52,4.5,-0.0009,0.0,0.16861]
[1778514675429,64.28,81269.75,4.5,-0.00089,0.0,0.16581]
[1778514678450,64.28,81286.37,4.5,-0.00087,0.0,0.16342]
[1778514681776,64.28,81297.13,4.5,-0.00086,0.0,0.1619]
[1778514682914,64.28,81299.31,4.5,-0.00086,0.0,0.16159]
[1778514683795,64.28,81306.39,4.5,-0.00086,0.0,0.16059]
[1778514684007,64.28,81310.39,4.5,-0.00085,0.0,0.16003]
[1778514686488,64.28,81328.56,4.5,-0.00084,0.0,0.15751]
[1778514687107,64.28,81328.98,4.5,-0.00084,0.0,0.15745]
[1778514692549,64.28,81339.38,4.5,-0.00083,0.0,0.15567]
[1778514694088,64.28,81340.01,4.5,-0.00083,0.0,0.15559]
[1778514694652,64.28,81340.01,4.5,-0.00083,0.0,0.15559]
[1778514702620,64.28,81333.46,4.5,-0.00083,0.0,0.15648]
[1778514704634,64.28,81313.62,4.5,-0.00085,0.0,0.15922]
[1778514706047,64.28,81310.9,4.5,-0.00085,0.0,0.1596]
[1778514706840,64.28,81310.9,4.5,-0.00085,0.0,0.1596]
[1778514710362,64.28,81306.2,4.5,-0.00085,0.0,0.16026]
[1778514710980,64.28,81306.2,4.5,-0.00085,0.0,0.16026]
[1778514712102,64.28,81306.03,4.5,-0.00085,0.0,0.16029]
[1778514713040,64.28,81305.34,4.5,-0.00085,0.0,0.16038]
[1778514713865,64.28,81305.34,4.5,-0.00085,0.0,0.16038]
[1778514714447,64.28,81304.24,4.5,-0.00086,0.0,0.16054]
[1778514716809,64.28,81307.25,4.5,-0.00085,0.0,0.16011]
[1778514717745,64.28,81307.95,4.5,-0.00085,0.0,0.16002]
[1778514718749,64.28,81307.95,4.5,-0.00085,0.0,0.16002]
[1778514718804,64.28,81307.95,4.5,-0.00085,0.0,0.16002]
[1778514719967,64.28,81307.84,4.5,-0.00085,0.0,0.16003]
[1778514720548,64.28,81309.96,4.5,-0.00085,0.0,0.15974]
[1778514721809,64.28,81310.37,4.5,-0.00085,0.0,0.15968]
[1778514721828,64.28,81310.37,4.5,-0.00085,0.0,0.15968]
[1778514721852,64.28,81310.37,4.5,-0.00085,0.0,0.15968]
[1778514722323,64.28,81310.03,4.5,-0.00085,0.0,0.15973]
[1778514727679,64.28,81320.44,4.5,-0.00084,0.0,0.15828]
[1778514727875,64.28,81320.44,4.5,-0.00084,0.0,0.15828]
[1778514730094,64.28,81325.51,4.5,-0.00084,0.0,0.15758]
[1778514730732,64.28,81325.51,4.5,-0.00084,0.0,0.15758]
[1778514731191,64.28,81326.61,4.5,-0.00084,0.0,0.15742]
[1778514731730,64.28,81326.61,4.5,-0.00084,0.0,0.15742]
[1778514737865,64.28,81339.64,4.5,-0.00083,0.0,0.15564]
[1778514739260,64.28,81343.41,4.5,-0.00082,0.0,0.15512]
[1778514739971,64.28,81343.41,4.5,-0.00082,0.0,0.15512]
[1778514741933,64.28,81352.23,4.5,-0.00082,0.0,0.15393]
[1778514742759,64.28,81352.97,4.5,-0.00082,0.0,0.15383]
[1778514743749,64.28,81353.84,4.5,-0.00082,0.0,0.15371]
[1778514745111,64.28,81352.54,4.5,-0.00082,0.0,0.15389]
[1778514745873,64.28,81352.54,4.5,-0.00082,0.0,0.15389]
[1778514746381,64.28,81351.94,4.5,-0.00082,0.0,0.15397]
[1778514747619,64.28,81352.26,4.5,-0.00082,0.0,0.15392]
[1778514748213,64.28,81352.14,4.5,-0.00082,0.0,0.15394]
[1778514753977,64.28,81348.88,4.5,-0.00082,0.0,0.15404]
[1778514756440,64.28,81349.07,4.5,-0.00082,0.0,0.15401]
[1778514757047,64.28,81349.07,4.5,-0.00082,0.0,0.15401]
[1778514757621,64.28,81349.09,4.5,-0.00082,0.0,0.15401]
[1778514758203,64.28,81348.59,4.5,-0.00082,0.0,0.15408]
[1778514760068,64.28,81351.08,4.5,-0.00082,0.0,0.15374]
[1778514760738,64.28,81350.6,4.5,-0.00082,0.0,0.1538]
[1778514761253,64.28,81350.82,4.5,-0.00082,0.0,0.15377]
[1778514761989,64.28,81350.82,4.5,-0.00082,0.0,0.15377]
[1778514764033,64.28,81350.46,4.5,-0.00082,0.0,0.15382]
[1778514764559,64.28,81350.55,4.5,-0.00082,0.0,0.15381]
[1778514770502,64.28,81350.99,4.5,-0.00082,0.0,0.15375]
[1778514770826,64.28,81350.99,4.5,-0.00082,0.0,0.15375]
[1778514772111,64.28,81324.11,4.5,-0.00084,0.0,0.15742]
[1778514773669,64.28,81324.11,4.5,-0.00084,0.0,0.15742]
[1778514774920,64.28,81322.47,4.5,-0.00084,0.0,0.15764]
[1778514779236,64.28,81321.34,4.5,-0.00084,0.0,0.1578]
[1778514779842,64.28,81321.34,4.5,-0.00084,0.0,0.1578]
[1778514780931,64.28,81319.5,4.5,-0.00084,0.0,0.15806]
[1778514781373,64.28,81319.62,4.5,-0.00084,0.0,0.15804]
[1778514783851,64.28,81322.16,4.5,-0.00084,0.0,0.15769]
[1778514783876,64.28,81322.16,4.5,-0.00084,0.0,0.15769]
[1778514785189,64.28,81325.27,4.5,-0.00084,0.0,0.15726]
[1778514785914,64.28,81325.27,4.5,-0.00084,0.0,0.15726]
[1778514787868,64.28,81324.59,4.5,-0.00084,0.0,0.15735]
[1778514788280,64.28,81323.88,4.5,-0.00084,0.0,0.15745]
[1778514789728,64.28,81324.22,4.5,-0.00084,0.0,0.1574]
[1778514790976,64.28,81322.84,4.5,-0.00084,0.0,0.15759]
[1778514791401,64.28,81322.87,4.5,-0.00084,0.0,0.15759]
[1778514792078,64.28,81322.87,4.5,-0.00084,0.0,0.15759]
[1778514792746,64.28,81322.87,4.5,-0.00084,0.0,0.15759]
[1778514793322,64.28,81318.55,4.5,-0.00084,0.0,0.15819]
[1778514793751,64.28,81318.55,4.5,-0.00084,0.0,0.15819]
[1778514794028,64.28,81318.55,4.5,-0.00084,0.0,0.15819]
[1778514795816,64.28,81325.63,4.5,-0.00084,0.0,0.15721]
[1778514796304,64.28,81325.96,4.5,-0.00084,0.0,0.15716]
[1778514797087,64.28,81325.96,4.5,-0.00084,0.0,0.15716]
[1778514797870,64.28,81324.29,4.5,-0.00084,0.0,0.15739]
[1778514799530,64.28,81325.11,4.5,-0.00084,0.0,0.15728]
[1778514799763,64.28,81325.11,4.5,-0.00084,0.0,0.15728]
[1778514806029,64.28,81319.58,4.5,-0.00084,0.0,0.15804]
[1778514806442,64.28,81322.8,4.5,-0.00084,0.0,0.1576]
[1778514809170,64.28,81324.51,4.5,-0.00084,0.0,0.15736]
[1778514811056,64.28,81331.27,4.5,-0.00083,0.0,0.15643]
[1778514814250,64.28,81343.34,4.5,-0.00082,0.0,0.15444]
[1778514814884,64.28,81343.34,4.5,-0.00082,0.0,0.15444]
[1778514815362,64.28,81343.38,4.5,-0.00082,0.0,0.15444]
[1778514816029,64.28,81343.38,4.5,-0.00082,0.0,0.15444]
[1778514817084,64.28,81343.38,4.5,-0.00082,0.0,0.15444]
[1778514817902,64.28,81343.2,4.5,-0.00082,0.0,0.15446]
[1778514818502,64.28,81343.2,4.5,-0.00082,0.0,0.15446]
[1778514819065,64.28,81343.2,4.5,-0.00082,0.0,0.15446]
[1778514821347,64.28,81345.49,4.5,-0.00082,0.0,0.15415]
[1778514822032,64.28,81345.49,4.5,-0.00082,0.0,0.15415]
[1778514824438,64.28,81344.84,4.5,-0.00082,0.0,0.15424]
[1778514825093,64.28,81344.84,4.5,-0.00082,0.0,0.15424]
[1778514826490,64.28,81344.18,4.5,-0.00082,0.0,0.15433]
[1778514827172,64.28,81352.15,4.5,-0.00081,0.0,0.15325]
[1778514827895,64.28,81352.15,4.5,-0.00081,0.0,0.15325]
[1778514828379,64.28,81359.51,4.5,-0.00081,0.0,0.15226]
[1778514833599,64.28,81354.4,4.5,-0.00081,0.0,0.15295]
[1778514838634,64.28,81359.62,4.5,-0.00081,0.0,0.15225]
[1778514843833,64.28,81357.19,4.5,-0.00081,0.0,0.15257]
[1778514844353,64.28,81351.87,4.5,-0.00081,0.0,0.15329]
[1778514845021,64.28,81351.87,4.5,-0.00081,0.0,0.15329]
[1778514845588,64.28,81349.06,4.5,-0.00082,0.0,0.15367]
[1778514849275,64.28,81346.25,4.5,-0.00082,0.0,0.15405]
[1778514849354,64.28,81346.25,4.5,-0.00082,0.0,0.15405]
[1778514851077,64.28,81344.9,4.5,-0.00082,0.0,0.15423]
[1778514851769,64.28,81337.65,4.5,-0.00082,0.0,0.15521]
[1778514857768,64.28,81337.32,4.5,-0.00082,0.0,0.15526]
[1778514859142,64.28,81337.32,4.5,-0.00082,0.0,0.15526]
[1778514859676,64.28,81337.59,4.5,-0.00082,0.0,0.15522]
[1778514864316,64.28,81336.69,4.5,-0.00083,0.0,0.15534]
[1778514865058,64.28,81336.69,4.5,-0.00083,0.0,0.15534]
[1778514865688,64.28,81336.21,4.5,-0.00083,0.0,0.15541]
[1778514866224,64.28,81335.86,4.5,-0.00083,0.0,0.15546]
[1778514869985,64.28,81333.89,4.5,-0.00083,0.0,0.15573]
[1778514870119,64.28,81333.89,4.5,-0.00083,0.0,0.15573]
[1778514874811,64.28,81325.29,4.5,-0.00083,0.0,0.15655]
[1778514875275,64.28,81325.08,4.5,-0.00083,0.0,0.15658]
[1778514877175,64.28,81325.08,4.5,-0.00083,0.0,0.15658]
[1778514877903,64.28,81326.33,4.5,-0.00083,0.0,0.15641]
[1778514882502,64.28,81328.43,4.5,-0.00083,0.0,0.15612]
[1778514883192,64.28,81328.43,4.5,-0.00083,0.0,0.15612]
[1778514889208,64.28,81330.9,4.5,-0.00083,0.0,0.15579]
[1778514889897,64.28,81331.04,4.5,-0.00083,0.0,0.15577]
[1778514895028,64.28,81327.74,4.5,-0.00083,0.0,0.15622]
[1778514897509,64.28,81323.88,4.5,-0.00083,0.0,0.15675]
[1778514897903,64.28,81323.88,4.5,-0.00083,0.0,0.15675]
[1778514897953,64.28,81323.88,4.5,-0.00083,0.0,0.15675]
[1778514898095,64.28,81323.88,4.5,-0.00083,0.0,0.15675]
[1778514899365,64.28,81329.89,4.5,-0.00083,0.0,0.15592]
[1778514900100,64.28,81329.89,4.5,-0.00083,0.0,0.15592]
[1778514901104,64.28,81328.47,4.5,-0.00083,0.0,0.15612]
[1778514901115,64.28,81328.47,4.5,-0.00083,0.0,0.15612]
[1778514901176,64.28,81328.47,4.5,-0.00083,0.0,0.15612]
[1778514901279,64.28,81329.66,4.5,-0.00083,0.0,0.15596]
[1778514901304,64.28,81329.66,4.5,-0.00083,0.0,0.15596]
[1778514901976,64.28,81329.66,4.5,-0.00083,0.0,0.15596]
[1778514907149,64.28,81341.65,4.5,-0.00082,0.0,0.15432]
[1778514907864,64.28,81345.34,4.5,-0.00082,0.0,0.15382]
[1778514909080,64.28,81348.32,4.5,-0.00081,0.0,0.15342]
[1778514909832,64.28,81350.08,4.5,-0.00081,0.0,0.15319]
[1778514910364,64.28,81350.81,4.5,-0.00081,0.0,0.15309]
[1778514911655,64.28,81350.88,4.5,-0.00081,0.0,0.15308]
[1778514915041,64.28,81357.76,4.5,-0.00081,0.0,0.15216]
[1778514915759,64.28,81360.76,4.5,-0.0008,0.0,0.15175]
[1778514916871,64.28,81361.25,4.5,-0.0008,0.0,0.15169]
[1778514917386,64.28,81363.61,4.5,-0.0008,0.0,0.15137]
[1778514923229,64.28,81362.92,4.5,-0.0008,0.0,0.15147]
[1778514924833,64.28,81362.06,4.5,-0.0008,0.0,0.15158]
[1778514925226,64.28,81362.06,4.5,-0.0008,0.0,0.15158]
[1778514926005,64.28,81362.3,4.5,-0.0008,0.0,0.15155]
[1778514926256,64.28,81362.3,4.5,-0.0008,0.0,0.15155]
[1778514927259,64.28,81387.13,4.5,-0.00078,0.0,0.14827]
[1778514928870,64.28,81387.13,4.5,-0.00078,0.0,0.14827]
[1778514929335,64.28,81395.58,4.5,-0.00078,0.0,0.14717]
[1778514932045,64.28,81388.2,4.5,-0.00078,0.0,0.14813]
[1778514932766,64.28,81389.72,4.5,-0.00078,0.0,0.1476]
[1778514938340,64.28,81392.99,4.5,-0.00078,0.0,0.14718]
[1778514941878,64.28,81393.92,4.5,-0.00078,0.0,0.14706]
[1778514942876,64.28,81395.14,4.5,-0.00078,0.0,0.1469]
[1778514942900,64.28,81375.53,4.5,-0.00079,0.0,0.14946]
[1778514944384,64.28,81354.38,4.5,-0.00081,0.0,0.15227]
[1778514949351,64.28,81355.2,4.5,-0.00081,0.0,0.15216]
[1778514949992,64.28,81355.2,4.5,-0.00081,0.0,0.15216]
[1778514950061,64.28,81355.2,4.5,-0.00081,0.0,0.15216]
[1778514950068,64.28,81355.2,4.5,-0.00081,0.0,0.15216]
[1778514950081,64.28,81355.2,4.5,-0.00081,0.0,0.15216]
[1778514950591,64.28,81355.41,4.5,-0.00081,0.0,0.15213]
[1778514953787,64.28,81361.58,4.5,-0.0008,0.0,0.1513]
[1778514954242,64.28,81361.58,4.5,-0.0008,0.0,0.1513]
[1778514956090,64.28,81356.78,4.5,-0.00081,0.0,0.15194]
[1778514956737,64.28,81357.13,4.5,-0.00081,0.0,0.1519]
[1778514958131,64.28,81357.13,4.5,-0.00081,0.0,0.1519]
[1778514958859,64.28,81356.66,4.5,-0.00081,0.0,0.15196]
[1778514960686,64.28,81355.67,4.5,-0.00081,0.0,0.15209]
[1778514961483,64.28,81355.23,4.5,-0.00081,0.0,0.15215]
[1778514963428,64.28,81355.24,4.5,-0.00081,0.0,0.15215]
[1778514963752,64.28,81355.24,4.5,-0.00081,0.0,0.15215]
[1778514965079,64.28,81350.57,4.5,-0.00081,0.0,0.15278]
[1778514965085,64.28,81350.57,4.5,-0.00081,0.0,0.15278]
[1778514965578,64.28,81350.58,4.5,-0.00081,0.0,0.15277]
[1778514966039,64.28,81350.58,4.5,-0.00081,0.0,0.15277]
[1778514971609,64.28,81362.1,4.5,-0.0008,0.0,0.15124]
[1778514974298,64.28,81358.02,4.5,-0.00081,0.0,0.15178]
[1778514975038,64.28,81357.66,4.5,-0.00081,0.0,0.15183]
[1778514975712,64.28,81357.58,4.5,-0.00081,0.0,0.15184]
[1778514976208,64.28,81357.58,4.5,-0.00081,0.0,0.15184]
[1778514978039,64.28,81357.06,4.5,-0.00081,0.0,0.15191]
[1778514978764,64.28,81356.98,4.5,-0.00081,0.0,0.15192]
[1778514979153,64.28,81356.98,4.5,-0.00081,0.0,0.15192]
[1778514979916,64.28,81356.37,4.5,-0.00081,0.0,0.152]
[1778514985035,64.28,81358.44,4.5,-0.0008,0.0,0.15172]
[1778514985744,64.28,81358.77,4.5,-0.0008,0.0,0.15168]
[1778514986943,64.28,81359.03,4.5,-0.0008,0.0,0.15164]
[1778514987419,64.28,81359.06,4.5,-0.0008,0.0,0.15164]
[1778514988121,64.28,81359.06,4.5,-0.0008,0.0,0.15164]
[1778514988836,64.28,81358.71,4.5,-0.0008,0.0,0.15169]
[1778514991266,64.28,81358.73,4.5,-0.0008,0.0,0.15168]
[1778514992003,64.28,81358.15,4.5,-0.0008,0.0,0.15176]
[1778514993185,64.28,81357.87,4.5,-0.0008,0.0,0.15146]
[1778514994002,64.28,81357.87,4.5,-0.0008,0.0,0.15146]
[1778514999861,64.28,81360.56,4.5,-0.0008,0.0,0.1511]
[1778514999954,64.28,81360.56,4.5,-0.0008,0.0,0.1511]
[1778515000057,64.28,81360.56,4.5,-0.0008,0.0,0.1511]
[1778515000115,64.28,81360.56,4.5,-0.0008,0.0,0.1511]
[1778515003759,64.28,81344.91,4.5,-0.00081,0.0,0.15319]
[1778515004273,64.28,81344.91,4.5,-0.00081,0.0,0.15319]
[1778515006528,64.28,81349.63,4.5,-0.00081,0.0,0.15256]
[1778515007358,64.28,81349.65,4.5,-0.00081,0.0,0.15256]
[1778515011696,64.28,81347.92,4.5,-0.00081,0.0,0.15279]
[1778515011919,64.28,81347.92,4.5,-0.00081,0.0,0.15279]
[1778515015137,64.28,81358.25,4.5,-0.0008,0.0,0.15141]
[1778515015601,64.28,81359.66,4.5,-0.0008,0.0,0.15122]
[1778515017419,64.28,81361.1,4.5,-0.0008,0.0,0.15103]
[1778515018021,64.28,81361.1,4.5,-0.0008,0.0,0.15103]
[1778515019155,64.28,81360.96,4.5,-0.0008,0.0,0.15105]
[1778515019973,64.28,81360.89,4.5,-0.0008,0.0,0.15106]
[1778515020604,64.28,81361.02,4.5,-0.0008,0.0,0.15104]
[1778515020707,64.28,81361.02,4.5,-0.0008,0.0,0.15104]
[1778515021288,64.28,81361.02,4.5,-0.0008,0.0,0.15104]
[1778515022012,64.28,81365.9,4.5,-0.0008,0.0,0.15039]
[1778515025361,64.28,81374.38,4.5,-0.00079,0.0,0.14927]
[1778515025592,64.28,81373.99,4.5,-0.00079,0.0,0.14932]
[1778515029031,64.28,81378.15,4.5,-0.00079,0.0,0.14878]
[1778515030588,64.28,81379.13,4.5,-0.00079,0.0,0.14865]
[1778515036059,64.28,81381.59,4.5,-0.00079,0.0,0.14833]
[1778515037153,64.28,81381.59,4.5,-0.00079,0.0,0.14833]
[1778515038250,64.28,81376.38,4.5,-0.00079,0.0,0.14901]
[1778515038320,64.28,81376.38,4.5,-0.00079,0.0,0.14901]
[1778515038328,64.28,81376.38,4.5,-0.00079,0.0,0.14901]
[1778515038356,64.28,81376.38,4.5,-0.00079,0.0,0.14901]
[1778515039002,64.28,81370.91,4.5,-0.00079,0.0,0.14973]
[1778515044116,64.28,81366.45,4.5,-0.0008,0.0,0.15032]
[1778515045761,64.28,81366.44,4.5,-0.0008,0.0,0.15032]
[1778515046270,64.28,81366.44,4.5,-0.0008,0.0,0.15032]
[1778515048186,64.28,81353.54,4.5,-0.00081,0.0,0.15204]
[1778515048821,64.28,81350.32,4.5,-0.00081,0.0,0.15247]
[1778515049475,64.28,81350.52,4.5,-0.00081,0.0,0.15244]
[1778515050212,64.28,81350.52,4.5,-0.00081,0.0,0.15244]
[1778515055349,64.28,81357.73,4.5,-0.0008,0.0,0.15114]
[1778515055900,64.28,81357.63,4.5,-0.0008,0.0,0.15115]
[1778515060357,64.28,81364.56,4.5,-0.0008,0.0,0.15023]
[1778515061046,64.28,81363.98,4.5,-0.0008,0.0,0.15031]
[1778515063102,64.28,81364.46,4.5,-0.0008,0.0,0.15024]
[1778515063783,64.28,81364.06,4.5,-0.0008,0.0,0.1503]
[1778515069292,64.28,81360.68,4.5,-0.0008,0.0,0.15074]
[1778515072786,64.28,81360.43,4.5,-0.0008,0.0,0.15078]
[1778515073556,64.28,81360.3,4.5,-0.0008,0.0,0.15079]
[1778515074847,64.28,81360.15,4.5,-0.0008,0.0,0.15081]
[1778515075989,64.28,81360.29,4.5,-0.0008,0.0,0.1508]
[1778515078512,64.28,81360.38,4.5,-0.0008,0.0,0.15078]
[1778515079032,64.28,81360.38,4.5,-0.0008,0.0,0.15078]
[1778515079684,64.28,81355.85,4.5,-0.0008,0.0,0.15139]
[1778515080259,64.28,81355.85,4.5,-0.0008,0.0,0.15139]
[1778515081650,64.28,81354.07,4.5,-0.0008,0.0,0.15162]
[1778515081694,64.28,81354.07,4.5,-0.0008,0.0,0.15162]
[1778515082452,64.28,81362.35,4.5,-0.0008,0.0,0.15052]
[1778515083776,64.28,81365.75,4.5,-0.0008,0.0,0.15007]
[1778515085218,64.28,81365.76,4.5,-0.0008,0.0,0.15007]
[1778515085889,64.28,81365.86,4.5,-0.0008,0.0,0.15006]
[1778515087136,64.28,81363.14,4.5,-0.0008,0.0,0.15042]
[1778515088227,64.28,81363.14,4.5,-0.0008,0.0,0.15042]
[1778515094034,64.28,81363.22,4.5,-0.0008,0.0,0.15041]
[1778515094520,64.28,81363.4,4.5,-0.0008,0.0,0.15038]
[1778515095294,64.28,81363.4,4.5,-0.0008,0.0,0.15038]
[1778515095927,64.28,81363.01,4.5,-0.0008,0.0,0.15043]
[1778515101516,64.28,81371.76,4.5,-0.00079,0.0,0.14928]
[1778515106551,64.28,81385.05,4.5,-0.00078,0.0,0.14754]
[1778515108121,64.28,81385.05,4.5,-0.00078,0.0,0.14754]
[1778515108777,64.28,81385.11,4.5,-0.00078,0.0,0.14753]
[1778515110095,64.28,81385.04,4.5,-0.00078,0.0,0.14754]
[1778515111408,64.28,81387.35,4.5,-0.00078,0.0,0.14724]
[1778515112051,64.28,81386.82,4.5,-0.00078,0.0,0.14698]
[1778515112799,64.28,81386.92,4.5,-0.00078,0.0,0.14696]
[1778515114010,64.28,81389.75,4.5,-0.00078,0.0,0.1466]
[1778515114029,64.28,81389.75,4.5,-0.00078,0.0,0.1466]
[1778515114532,64.28,81391.79,4.5,-0.00077,0.0,0.14633]
[1778515115425,64.28,81407.73,4.5,-0.00076,0.0,0.14429]
[1778515115517,64.28,81407.73,4.5,-0.00076,0.0,0.14429]
[1778515117586,64.28,81426.88,4.5,-0.00075,0.0,0.14186]
[1778515119785,64.28,81428.33,4.5,-0.00075,0.0,0.14168]
[1778515119912,64.28,81428.33,4.5,-0.00075,0.0,0.14168]
[1778515121698,64.28,81424.42,4.5,-0.00075,0.0,0.14217]
[1778515123060,64.28,81417.05,4.5,-0.00076,0.0,0.1431]
[1778515127573,64.28,81422.14,4.5,-0.00075,0.0,0.14246]
[1778515128243,64.28,81422.14,4.5,-0.00075,0.0,0.14246]
[1778515130180,64.28,81417.17,4.5,-0.00075,0.0,0.14309]
[1778515130753,64.28,81416.31,4.5,-0.00076,0.0,0.1432]
[1778515130844,64.28,81416.31,4.5,-0.00076,0.0,0.1432]
[1778515132904,64.28,81409.37,4.5,-0.00076,0.0,0.14408]
[1778515134254,64.28,81406.45,4.5,-0.00076,0.0,0.14445]
[1778515135706,64.28,81393.5,4.5,-0.00077,0.0,0.14611]
[1778515139429,64.28,81392.39,4.5,-0.00077,0.0,0.14626]
[1778515140055,64.28,81395.9,4.5,-0.00077,0.0,0.1458]
[1778515141043,64.28,81396.57,4.5,-0.00077,0.0,0.14572]
[1778515141134,64.28,81396.57,4.5,-0.00077,0.0,0.14572]
[1778515145202,64.28,81405.59,4.5,-0.00076,0.0,0.14456]
[1778515145705,64.28,81406.4,4.5,-0.00076,0.0,0.14446]
[1778515150876,64.28,81402.99,4.5,-0.00077,0.0,0.14489]
[1778515155911,64.28,81406.47,4.5,-0.00076,0.0,0.14445]
[1778515159791,64.28,81409.65,4.5,-0.00076,0.0,0.14404]
[1778515161010,64.28,81410.3,4.5,-0.00076,0.0,0.14396]
[1778515164799,64.28,81404.38,4.5,-0.00076,0.0,0.14472]
[1778515165271,64.28,81404.38,4.5,-0.00076,0.0,0.14472]
[1778515166590,64.28,81403.87,4.5,-0.00076,0.0,0.14478]
[1778515167264,64.28,81403.87,4.5,-0.00076,0.0,0.14478]
[1778515167990,64.28,81403.53,4.5,-0.00077,0.0,0.14482]
[1778515169289,64.28,81399.05,4.5,-0.00077,0.0,0.1454]
[1778515175044,64.28,81391.9,4.5,-0.00077,0.0,0.14599]
[1778515177419,64.28,81392.4,4.5,-0.00077,0.0,0.14592]
[1778515178050,64.28,81392.22,4.5,-0.00077,0.0,0.14595]
[1778515180667,64.28,81391.8,4.5,-0.00077,0.0,0.146]
[1778515181721,64.28,81392.14,4.5,-0.00077,0.0,0.14596]
[1778515183287,64.28,81398.64,4.5,-0.00077,0.0,0.14512]
[1778515183982,64.28,81407.03,4.5,-0.00076,0.0,0.14405]
[1778515188262,64.28,81408.4,4.5,-0.00076,0.0,0.14388]
[1778515188566,64.28,81408.98,4.5,-0.00076,0.0,0.1438]
[1778515188633,64.28,81408.98,4.5,-0.00076,0.0,0.1438]
[1778515188652,64.28,81408.98,4.5,-0.00076,0.0,0.1438]
[1778515189822,64.28,81415.02,4.5,-0.00075,0.0,0.14304]
[1778515190244,64.28,81415.02,4.5,-0.00075,0.0,0.14304]
[1778515199212,64.28,81422.2,4.5,-0.00075,0.0,0.14213]
[1778515200906,64.28,81422.0,4.5,-0.00075,0.0,0.14215]
[1778515201267,64.28,81422.0,4.5,-0.00075,0.0,0.14215]
[1778515202218,64.28,81426.28,4.5,-0.00075,0.0,0.14162]
[1778515203030,64.28,81426.91,4.5,-0.00075,0.0,0.14154]
[1778515203695,64.28,81427.12,4.5,-0.00075,0.0,0.14151]
[1778515204275,64.28,81427.12,4.5,-0.00075,0.0,0.14151]
[1778515207563,64.28,81426.71,4.5,-0.00075,0.0,0.14156]
[1778515207583,64.28,81427.38,4.5,-0.00075,0.0,0.14148]
[1778515209529,64.28,81422.02,4.5,-0.00075,0.0,0.14215]
[1778515210116,64.28,81420.3,4.5,-0.00075,0.0,0.14237]
[1778515218166,64.28,81409.11,4.5,-0.00076,0.0,0.14379]
[1778515218877,64.28,81408.64,4.5,-0.00076,0.0,0.14384]
[1778515224394,64.28,81409.88,4.5,-0.00076,0.0,0.14369]
[1778515227769,64.28,81402.51,4.5,-0.00076,0.0,0.14463]
[1778515229758,64.28,81402.29,4.5,-0.00076,0.0,0.14465]
[1778515235097,64.28,81396.35,4.5,-0.00077,0.0,0.14509]
[1778515235650,64.28,81395.88,4.5,-0.00077,0.0,0.14515]
[1778515241514,64.28,81396.37,4.5,-0.00077,0.0,0.14508]
[1778515246052,64.28,81389.29,4.5,-0.00077,0.0,0.14599]
[1778515246690,64.28,81388.55,4.5,-0.00077,0.0,0.14609]
[1778515247357,64.28,81388.55,4.5,-0.00077,0.0,0.14609]
[1778515248046,64.28,81387.58,4.5,-0.00077,0.0,0.14621]
[1778515252844,64.28,81392.83,4.5,-0.00077,0.0,0.14554]
[1778515254073,64.28,81392.83,4.5,-0.00077,0.0,0.14554]
[1778515255252,64.28,81393.2,4.5,-0.00077,0.0,0.14549]
[1778515255992,64.28,81390.83,4.5,-0.00077,0.0,0.1458]
[1778515258382,64.28,81391.45,4.5,-0.00077,0.0,0.14572]
[1778515259202,64.28,81392.15,4.5,-0.00077,0.0,0.14563]
[1778515259844,64.28,81392.24,4.5,-0.00077,0.0,0.14561]
[1778515260404,64.28,81392.24,4.5,-0.00077,0.0,0.14561]
[1778515265381,64.28,81389.23,4.5,-0.00077,0.0,0.146]
[1778515266021,64.28,81387.64,4.5,-0.00077,0.0,0.14621]
[1778515269283,64.28,81392.67,4.5,-0.00077,0.0,0.14556]
[1778515269965,64.28,81392.76,4.5,-0.00077,0.0,0.14555]
[1778515274237,64.28,81386.67,4.5,-0.00077,0.0,0.14633]
[1778515275048,64.28,81386.98,4.5,-0.00077,0.0,0.14629]
[1778515278892,64.28,81392.85,4.5,-0.00077,0.0,0.14554]
[1778515280543,64.28,81394.02,4.5,-0.00077,0.0,0.14539]
[1778515280548,64.28,81394.02,4.5,-0.00077,0.0,0.14539]
[1778515281157,64.28,81389.59,4.5,-0.00077,0.0,0.14596]
[1778515283312,64.28,81391.66,4.5,-0.00077,0.0,0.14569]
[1778515284006,64.28,81392.52,4.5,-0.00077,0.0,0.14558]
[1778515284740,64.28,81392.55,4.5,-0.00077,0.0,0.14557]
[1778515285958,64.28,81391.45,4.5,-0.00077,0.0,0.14572]
[1778515287523,64.28,81390.68,4.5,-0.00077,0.0,0.14582]
[1778515288209,64.28,81390.89,4.5,-0.00077,0.0,0.14579]
[1778515288807,64.28,81389.35,4.5,-0.00077,0.0,0.14599]
[1778515289427,64.28,81389.35,4.5,-0.00077,0.0,0.14599]
[1778515293224,64.28,81383.92,4.5,-0.00077,0.0,0.14636]
[1778515293990,64.28,81382.81,4.5,-0.00078,0.0,0.1465]
[1778515300403,64.28,81385.27,4.5,-0.00077,0.0,0.14618]
[1778515300998,64.28,81385.0,4.5,-0.00077,0.0,0.14622]
[1778515304011,64.28,81382.47,4.5,-0.00078,0.0,0.14654]
[1778515305159,64.28,81382.25,4.5,-0.00078,0.0,0.14657]
[1778515311002,64.28,81382.87,4.5,-0.00078,0.0,0.14649]
[1778515314027,64.28,81382.11,4.5,-0.00078,0.0,0.14659]
[1778515316177,64.28,81382.11,4.5,-0.00078,0.0,0.14659]
[1778515317621,64.28,81382.07,4.5,-0.00078,0.0,0.1466]
[1778515318170,64.28,81381.89,4.5,-0.00078,0.0,0.14662]
[1778515318754,64.28,81381.79,4.5,-0.00078,0.0,0.14663]
[1778515320364,64.28,81381.79,4.5,-0.00078,0.0,0.14663]
[1778515320474,64.28,81381.79,4.5,-0.00078,0.0,0.14663]
[1778515323827,64.28,81378.36,4.5,-0.00078,0.0,0.14708]
[1778515324421,64.28,81378.36,4.5,-0.00078,0.0,0.14708]
[1778515326132,64.28,81380.02,4.5,-0.00078,0.0,0.14686]
[1778515326141,64.28,81380.02,4.5,-0.00078,0.0,0.14686]
[1778515326205,64.28,81380.02,4.5,-0.00078,0.0,0.14686]
[1778515326229,64.28,81380.02,4.5,-0.00078,0.0,0.14686]
[1778515329317,64.28,81383.12,4.5,-0.00078,0.0,0.14646]
[1778515330148,64.28,81383.11,4.5,-0.00078,0.0,0.14646]
[1778515330958,64.28,81382.76,4.5,-0.00078,0.0,0.14651]
[1778515331472,64.28,81382.76,4.5,-0.00078,0.0,0.14651]
[1778515332851,64.28,81382.37,4.5,-0.00078,0.0,0.14656]
[1778515333259,64.28,81382.37,4.5,-0.00078,0.0,0.14656]
[1778515334925,64.28,81382.14,4.5,-0.00078,0.0,0.14659]
[1778515335431,64.28,81382.14,4.5,-0.00078,0.0,0.14659]
[1778515336855,64.28,81376.84,4.5,-0.00078,0.0,0.14727]
[1778515337415,64.28,81376.84,4.5,-0.00078,0.0,0.14727]
[1778515338048,64.28,81376.53,4.5,-0.00078,0.0,0.14731]
[1778515338601,64.28,81376.53,4.5,-0.00078,0.0,0.14731]
[1778515340155,64.28,81376.22,4.5,-0.00078,0.0,0.14735]
[1778515340711,64.28,81376.15,4.5,-0.00078,0.0,0.14736]
[1778515342873,64.28,81378.2,4.5,-0.00078,0.0,0.1471]
[1778515343710,64.28,81379.33,4.5,-0.00078,0.0,0.14695]
[1778515344884,64.28,81378.3,4.5,-0.00078,0.0,0.14708]
[1778515344956,64.28,81378.3,4.5,-0.00078,0.0,0.14708]
[1778515348009,64.28,81389.02,4.5,-0.00077,0.0,0.1457]
[1778515348473,64.28,81389.02,4.5,-0.00077,0.0,0.1457]
[1778515349935,64.28,81389.73,4.5,-0.00077,0.0,0.14561]
[1778515350401,64.28,81389.73,4.5,-0.00077,0.0,0.14561]
[1778515355772,64.28,81377.86,4.5,-0.00078,0.0,0.14681]
[1778515356291,64.28,81377.86,4.5,-0.00078,0.0,0.14681]
[1778515359974,64.28,81375.44,4.5,-0.00078,0.0,0.14712]
[1778515361206,64.28,81374.79,4.5,-0.00078,0.0,0.14721]
[1778515361918,64.28,81374.82,4.5,-0.00078,0.0,0.1472]
[1778515362561,64.28,81374.82,4.5,-0.00078,0.0,0.1472]
[1778515363214,64.28,81374.26,4.5,-0.00078,0.0,0.14728]
[1778515365041,64.28,81371.84,4.5,-0.00078,0.0,0.14759]
[1778515368008,64.28,81371.75,4.5,-0.00078,0.0,0.1476]
[1778515368562,64.28,81371.75,4.5,-0.00078,0.0,0.1476]
[1778515370426,64.28,81355.54,4.5,-0.00079,0.0,0.14973]
[1778515370966,64.28,81355.54,4.5,-0.00079,0.0,0.14973]
[1778515372777,64.28,81352.96,4.5,-0.0008,0.0,0.15007]
[1778515373673,64.28,81352.96,4.5,-0.0008,0.0,0.15007]
[1778515374267,64.28,81352.82,4.5,-0.0008,0.0,0.15009]
[1778515376879,64.28,81352.69,4.5,-0.0008,0.0,0.15011]
[1778515377323,64.28,81352.69,4.5,-0.0008,0.0,0.15011]
[1778515379769,64.28,81349.85,4.5,-0.0008,0.0,0.15048]
[1778515382944,64.28,81351.22,4.5,-0.0008,0.0,0.1503]
[1778515384076,64.28,81352.27,4.5,-0.0008,0.0,0.15016]
[1778515384753,64.28,81351.67,4.5,-0.0008,0.0,0.15024]
[1778515388333,64.28,81349.55,4.5,-0.0008,0.0,0.15052]
[1778515389060,64.28,81349.48,4.5,-0.0008,0.0,0.15053]
[1778515391927,64.28,81349.46,4.5,-0.0008,0.0,0.15053]
[1778515392756,64.28,81347.42,4.5,-0.0008,0.0,0.1508]
[1778515393450,64.28,81347.42,4.5,-0.0008,0.0,0.1508]
[1778515393774,64.28,81346.94,4.5,-0.0008,0.0,0.15087]
[1778515395695,64.28,81345.23,4.5,-0.0008,0.0,0.1511]
[1778515397004,64.28,81346.15,4.5,-0.0008,0.0,0.15097]
[1778515397470,64.28,81346.15,4.5,-0.0008,0.0,0.15097]
[1778515398194,64.28,81349.88,4.5,-0.0008,0.0,0.15048]
[1778515399462,64.28,81349.46,4.5,-0.0008,0.0,0.15053]
[1778515400923,64.28,81350.52,4.5,-0.0008,0.0,0.15039]
[1778515405485,64.28,81340.29,4.5,-0.00081,0.0,0.15176]
[1778515406092,64.28,81340.13,4.5,-0.00081,0.0,0.15178]
[1778515408693,64.28,81340.83,4.5,-0.00081,0.0,0.15168]
[1778515408887,64.28,81335.63,4.5,-0.00081,0.0,0.15238]
[1778515409544,64.28,81335.63,4.5,-0.00081,0.0,0.15238]
[1778515410133,64.28,81332.59,4.5,-0.00081,0.0,0.15279]
[1778515410758,64.28,81332.59,4.5,-0.00081,0.0,0.15279]
[1778515411272,64.28,81332.9,4.5,-0.00081,0.0,0.15275]
[1778515411985,64.28,81335.9,4.5,-0.00081,0.0,0.152]
[1778515412711,64.28,81335.9,4.5,-0.00081,0.0,0.152]
[1778515414052,64.28,81339.41,4.5,-0.00081,0.0,0.15153]
[1778515415918,64.28,81339.3,4.5,-0.00081,0.0,0.15155]
[1778515416579,64.28,81339.3,4.5,-0.00081,0.0,0.15155]
[1778515417235,64.28,81339.27,4.5,-0.00081,0.0,0.15155]
[1778515422796,64.28,81338.53,4.5,-0.00081,0.0,0.15165]
[1778515423998,64.28,81338.53,4.5,-0.00081,0.0,0.15165]
[1778515424776,64.28,81338.48,4.5,-0.00081,0.0,0.15165]
[1778515426386,64.28,81337.37,4.5,-0.00081,0.0,0.1518]
[1778515427896,64.28,81333.09,4.5,-0.00081,0.0,0.15238]
[1778515428351,64.28,81333.09,4.5,-0.00081,0.0,0.15238]
[1778515428997,64.28,81333.58,4.5,-0.00081,0.0,0.15231]
[1778515432730,64.28,81333.3,4.5,-0.00081,0.0,0.15235]
[1778515434077,64.28,81332.71,4.5,-0.00081,0.0,0.15243]
[1778515438793,64.28,81331.28,4.5,-0.00081,0.0,0.15262]
[1778515441126,64.28,81327.2,4.5,-0.00081,0.0,0.15317]
[1778515447623,64.28,81333.09,4.5,-0.00081,0.0,0.15238]
[1778515448168,64.28,81333.59,4.5,-0.00081,0.0,0.15231]
[1778515451286,64.28,81333.72,4.5,-0.00081,0.0,0.15229]
[1778515451998,64.28,81333.81,4.5,-0.00081,0.0,0.15228]
[1778515456379,64.28,81333.86,4.5,-0.00081,0.0,0.15227]
[1778515457037,64.28,81333.55,4.5,-0.00081,0.0,0.15231]
[1778515463431,64.28,81333.62,4.5,-0.00081,0.0,0.15231]
[1778515464768,64.28,81333.66,4.5,-0.00081,0.0,0.1523]
[1778515467183,64.28,81324.85,4.5,-0.00082,0.0,0.15349]
[1778515468699,64.28,81323.9,4.5,-0.00082,0.0,0.15361]
[1778515471852,64.28,81323.08,4.5,-0.00082,0.0,0.15373]
[1778515471859,64.28,81323.08,4.5,-0.00082,0.0,0.15373]
[1778515474156,64.28,81335.97,4.5,-0.00081,0.0,0.15165]
[1778515477574,64.28,81335.82,4.5,-0.00081,0.0,0.15167]
[1778515478067,64.28,81335.74,4.5,-0.00081,0.0,0.15168]
[1778515479573,64.28,81335.7,4.5,-0.00081,0.0,0.15168]
[1778515479945,64.28,81336.04,4.5,-0.00081,0.0,0.15164]
[1778515481476,64.28,81334.36,4.5,-0.00081,0.0,0.15186]
[1778515481697,64.28,81334.36,4.5,-0.00081,0.0,0.15186]
[1778515485191,64.28,81341.17,4.5,-0.0008,0.0,0.15095]
[1778515485896,64.28,81341.57,4.5,-0.0008,0.0,0.1509]
[1778515487624,64.28,81341.57,4.5,-0.0008,0.0,0.1509]
[1778515488223,64.28,81341.52,4.5,-0.0008,0.0,0.15091]
[1778515490881,64.28,81341.44,4.5,-0.0008,0.0,0.15092]
[1778515492793,64.28,81341.44,4.5,-0.0008,0.0,0.15092]
[1778515497962,64.28,81344.63,4.5,-0.0008,0.0,0.15049]
[1778515498585,64.28,81344.63,4.5,-0.0008,0.0,0.15049]
[1778515499499,64.28,81343.73,4.5,-0.0008,0.0,0.15061]
[1778515499844,64.28,81343.73,4.5,-0.0008,0.0,0.15061]
[1778515499900,64.28,81341.59,4.5,-0.0008,0.0,0.1509]
[1778515500365,64.28,81341.59,4.5,-0.0008,0.0,0.1509]
[1778515501633,64.28,81336.45,4.5,-0.00081,0.0,0.15158]
[1778515502295,64.28,81332.79,4.5,-0.00081,0.0,0.15207]
[1778515503072,64.28,81333.33,4.5,-0.00081,0.0,0.152]
[1778515503546,64.28,81333.33,4.5,-0.00081,0.0,0.152]
[1778515506060,64.28,81341.92,4.5,-0.0008,0.0,0.15085]
[1778515506534,64.28,81341.92,4.5,-0.0008,0.0,0.15085]
[1778515508036,64.28,81346.38,4.5,-0.0008,0.0,0.15026]
[1778515508697,64.28,81346.38,4.5,-0.0008,0.0,0.15026]
[1778515510695,64.28,81348.63,4.5,-0.0008,0.0,0.14996]
[1778515511091,64.28,81348.96,4.5,-0.0008,0.0,0.14992]
[1778515514521,64.28,81349.03,4.5,-0.0008,0.0,0.14991]
[1778515515051,64.28,81349.03,4.5,-0.0008,0.0,0.14991]
[1778515515827,64.28,81349.03,4.5,-0.0008,0.0,0.14991]
[1778515515841,64.28,81349.03,4.5,-0.0008,0.0,0.14991]
[1778515515844,64.28,81349.03,4.5,-0.0008,0.0,0.14991]
[1778515515854,64.28,81349.03,4.5,-0.0008,0.0,0.14991]
[1778515516356,64.28,81349.3,4.5,-0.0008,0.0,0.14988]
[1778515516848,64.28,81349.3,4.5,-0.0008,0.0,0.14988]
[1778515518349,64.28,81360.22,4.5,-0.00079,0.0,0.14844]
[1778515518807,64.28,81360.22,4.5,-0.00079,0.0,0.14844]
[1778515519686,64.28,81360.64,4.5,-0.00079,0.0,0.14838]
[1778515520339,64.28,81362.72,4.5,-0.00079,0.0,0.14811]
[1778515525519,64.28,81377.49,4.5,-0.00077,0.0,0.14619]
[1778515529588,64.28,81365.98,4.5,-0.00078,0.0,0.14769]
[1778515530146,64.28,81365.98,4.5,-0.00078,0.0,0.14769]
[1778515531974,64.28,81366.54,4.5,-0.00078,0.0,0.14728]
[1778515532356,64.28,81366.54,4.5,-0.00078,0.0,0.14728]
[1778515535727,64.28,81370.15,4.5,-0.00078,0.0,0.14681]
[1778515536356,64.28,81374.06,4.5,-0.00078,0.0,0.1463]
[1778515541652,64.28,81373.5,4.5,-0.00078,0.0,0.14637]
[1778515546258,64.28,81377.11,4.5,-0.00077,0.0,0.14591]
[1778515547432,64.28,81375.83,4.5,-0.00077,0.0,0.14607]
[1778515552714,64.28,81383.8,4.5,-0.00077,0.0,0.14505]
[1778515555777,64.28,81383.63,4.5,-0.00077,0.0,0.14507]
[1778515556348,64.28,81383.6,4.5,-0.00077,0.0,0.14507]
[1778515556904,64.28,81383.6,4.5,-0.00077,0.0,0.14507]
[1778515557540,64.28,81384.57,4.5,-0.00077,0.0,0.14495]
[1778515560104,64.28,81383.94,4.5,-0.00077,0.0,0.14503]
[1778515560772,64.28,81383.94,4.5,-0.00077,0.0,0.14503]
[1778515563049,64.28,81387.94,4.5,-0.00076,0.0,0.14452]
[1778515563323,64.28,81387.94,4.5,-0.00076,0.0,0.14452]
[1778515565529,64.28,81388.19,4.5,-0.00076,0.0,0.14448]
[1778515566089,64.28,81390.91,4.5,-0.00076,0.0,0.14414]
[1778515566474,64.28,81390.91,4.5,-0.00076,0.0,0.14414]
[1778515566664,64.28,81390.91,4.5,-0.00076,0.0,0.14414]
[1778515571850,64.28,81396.54,4.5,-0.00076,0.0,0.14342]
[1778515572332,64.28,81396.54,4.5,-0.00076,0.0,0.14342]
[1778515573057,64.28,81396.54,4.5,-0.00076,0.0,0.14342]
[1778515574178,64.28,81396.83,4.5,-0.00076,0.0,0.14338]
[1778515575016,64.28,81396.58,4.5,-0.00076,0.0,0.14342]
[1778515576862,64.28,81395.98,4.5,-0.00076,0.0,0.14349]
[1778515577471,64.28,81396.34,4.5,-0.00076,0.0,0.14345]
[1778515578869,64.28,81396.52,4.5,-0.00076,0.0,0.14342]
[1778515578871,64.28,81396.52,4.5,-0.00076,0.0,0.14342]
[1778515581926,64.28,81412.57,4.5,-0.00075,0.0,0.1414]
[1778515582816,64.28,81412.57,4.5,-0.00075,0.0,0.1414]
[1778515583431,64.28,81412.39,4.5,-0.00075,0.0,0.14142]
[1778515586981,64.28,81430.62,4.5,-0.00073,0.0,0.13915]
[1778515587557,64.28,81430.62,4.5,-0.00073,0.0,0.13915]
[1778515590102,64.28,81436.87,4.5,-0.00073,0.0,0.13838]
[1778515590695,64.28,81436.87,4.5,-0.00073,0.0,0.13838]
[1778515592646,64.28,81436.74,4.5,-0.00073,0.0,0.1384]
[1778515593162,64.28,81436.88,4.5,-0.00073,0.0,0.13806]
[1778515596768,64.28,81437.03,4.5,-0.00073,0.0,0.13804]
[1778515597260,64.28,81437.03,4.5,-0.00073,0.0,0.13804]
[1778515600639,64.28,81437.45,4.5,-0.00073,0.0,0.13799]
[1778515601801,64.28,81438.26,4.5,-0.00073,0.0,0.13789]
[1778515602645,64.28,81437.41,4.5,-0.00073,0.0,0.138]
[1778515602664,64.28,81437.41,4.5,-0.00073,0.0,0.138]
[1778515603436,64.28,81437.77,4.5,-0.00073,0.0,0.13795]
[1778515603649,64.28,81437.77,4.5,-0.00073,0.0,0.13795]
[1778515604837,64.28,81446.81,4.5,-0.00072,0.0,0.13685]
[1778515604938,64.28,81465.67,4.5,-0.00071,0.0,0.13457]
[1778515605442,64.28,81465.67,4.5,-0.00071,0.0,0.13457]
[1778515606955,64.28,81469.91,4.5,-0.0007,0.0,0.13406]
[1778515607149,64.28,81469.86,4.5,-0.0007,0.0,0.13407]
[1778515607156,64.28,81469.86,4.5,-0.0007,0.0,0.13407]
[1778515608875,64.28,81464.07,4.5,-0.00071,0.0,0.13476]
[1778515609691,64.28,81456.62,4.5,-0.00071,0.0,0.13566]
[1778515610393,64.28,81455.11,4.5,-0.00071,0.0,0.13584]
[1778515610939,64.28,81455.11,4.5,-0.00071,0.0,0.13584]
[1778515614477,64.28,81463.65,4.5,-0.00071,0.0,0.13481]
[1778515615428,64.28,81466.72,4.5,-0.00071,0.0,0.13444]
[1778515621202,64.28,81469.68,4.5,-0.0007,0.0,0.13409]
[1778515622036,64.28,81469.68,4.5,-0.0007,0.0,0.13409]
[1778515622043,64.28,81469.68,4.5,-0.0007,0.0,0.13409]
[1778515622356,64.28,81469.68,4.5,-0.0007,0.0,0.13409]
[1778515623774,64.28,81475.12,4.5,-0.0007,0.0,0.13344]
[1778515624273,64.28,81476.6,4.5,-0.0007,0.0,0.13326]
[1778515628146,64.28,81481.87,4.5,-0.0007,0.0,0.13264]
[1778515628608,64.28,81481.87,4.5,-0.0007,0.0,0.13264]
[1778515635301,64.28,81481.28,4.5,-0.0007,0.0,0.13271]
[1778515636881,64.28,81481.28,4.5,-0.0007,0.0,0.13271]
[1778515637574,64.28,81481.78,4.5,-0.0007,0.0,0.13265]
[1778515640461,64.28,81482.63,4.5,-0.0007,0.0,0.13255]
[1778515640566,64.28,81482.63,4.5,-0.0007,0.0,0.13255]
[1778515641876,64.28,81483.28,4.5,-0.0007,0.0,0.13247]
[1778515641906,64.28,81483.28,4.5,-0.0007,0.0,0.13247]
[1778515643806,64.28,81495.17,4.5,-0.00069,0.0,0.13107]
[1778515644408,64.28,81496.72,4.5,-0.00069,0.0,0.13089]
[1778515645732,64.28,81496.35,4.5,-0.00069,0.0,0.13094]
[1778515646289,64.28,81496.48,4.5,-0.00069,0.0,0.13092]
[1778515646327,64.28,81496.48,4.5,-0.00069,0.0,0.13092]
[1778515647803,64.28,81505.66,4.5,-0.00068,0.0,0.12985]
[1778515648373,64.28,81513.11,4.5,-0.00067,0.0,0.12899]
[1778515648384,64.28,81513.11,4.5,-0.00067,0.0,0.12899]
[1778515649069,64.28,81510.74,4.5,-0.00068,0.0,0.12926]
[1778515650314,64.28,81501.27,4.5,-0.00068,0.0,0.13036]
[1778515653414,64.28,81492.71,4.5,-0.00069,0.0,0.13106]
[1778515654154,64.28,81492.51,4.5,-0.00069,0.0,0.13108]
[1778515659372,64.28,81501.74,4.5,-0.00068,0.0,0.13]
[1778515660695,64.28,81501.89,4.5,-0.00068,0.0,0.12999]
[1778515663320,64.28,81500.99,4.5,-0.00068,0.0,0.13009]
[1778515663339,64.28,81500.99,4.5,-0.00068,0.0,0.13009]
[1778515663844,64.28,81500.99,4.5,-0.00068,0.0,0.13009]
[1778515664447,64.28,81494.17,4.5,-0.00069,0.0,0.13089]
[1778515669545,64.28,81480.25,4.5,-0.0007,0.0,0.13252]
[1778515670078,64.28,81480.25,4.5,-0.0007,0.0,0.13252]
[1778515672609,64.28,81479.21,4.5,-0.0007,0.0,0.13265]
[1778515678609,64.28,81496.06,4.5,-0.00068,0.0,0.13067]
[1778515679627,64.28,81496.06,4.5,-0.00068,0.0,0.13067]
[1778515679826,64.28,81496.06,4.5,-0.00068,0.0,0.13067]
[1778515680423,64.28,81493.35,4.5,-0.00069,0.0,0.13098]
[1778515680916,64.28,81493.35,4.5,-0.00069,0.0,0.13098]
[1778515682417,64.28,81477.01,4.5,-0.0007,0.0,0.13291]
[1778515682550,64.28,81477.01,4.5,-0.0007,0.0,0.13291]
[1778515685461,64.28,81477.72,4.5,-0.0007,0.0,0.13282]
[1778515685825,64.28,81477.72,4.5,-0.0007,0.0,0.13282]
[1778515687294,64.28,81490.72,4.5,-0.00069,0.0,0.13129]
[1778515688051,64.28,81490.72,4.5,-0.00069,0.0,0.13129]
[1778515688608,64.28,81494.88,4.5,-0.00069,0.0,0.1308]
[1778515689921,64.28,81498.55,4.5,-0.00068,0.0,0.13038]
[1778515691077,64.28,81499.68,4.5,-0.00068,0.0,0.13024]
[1778515691732,64.28,81499.68,4.5,-0.00068,0.0,0.13024]
[1778515694024,64.28,81506.4,4.5,-0.00068,0.0,0.12946]
[1778515694579,64.28,81504.41,4.5,-0.00068,0.0,0.12969]
[1778515699756,64.28,81505.51,4.5,-0.00068,0.0,0.12957]
[1778515700231,64.28,81505.51,4.5,-0.00068,0.0,0.12957]
[1778515702751,64.28,81507.85,4.5,-0.00068,0.0,0.1293]
[1778515707813,64.28,81496.45,4.5,-0.00068,0.0,0.13062]
[1778515708520,64.28,81496.45,4.5,-0.00068,0.0,0.13062]
[1778515709444,64.28,81492.43,4.5,-0.00069,0.0,0.13109]
[1778515710890,64.28,81490.15,4.5,-0.00069,0.0,0.13136]
[1778515711394,64.28,81485.84,4.5,-0.00069,0.0,0.13186]
[1778515711676,64.28,81485.84,4.5,-0.00069,0.0,0.13186]
[1778515711702,64.28,81485.84,4.5,-0.00069,0.0,0.13186]
[1778515716876,64.28,81473.12,4.5,-0.0007,0.0,0.13306]
[1778515721911,64.28,81475.29,4.5,-0.0007,0.0,0.1328]
[1778515723132,64.28,81472.18,4.5,-0.0007,0.0,0.13317]
[1778515723845,64.28,81472.18,4.5,-0.0007,0.0,0.13317]
[1778515726281,64.28,81471.69,4.5,-0.0007,0.0,0.13323]
[1778515726950,64.28,81471.69,4.5,-0.0007,0.0,0.13323]
[1778515731149,64.28,81477.99,4.5,-0.0007,0.0,0.13248]
[1778515733541,64.28,81487.12,4.5,-0.00069,0.0,0.13141]
[1778515734088,64.28,81487.12,4.5,-0.00069,0.0,0.13141]
[1778515734865,64.28,81487.44,4.5,-0.00069,0.0,0.13137]
[1778515737093,64.28,81490.2,4.5,-0.00069,0.0,0.13105]
[1778515737874,64.28,81490.14,4.5,-0.00069,0.0,0.13105]
[1778515740260,64.28,81492.49,4.5,-0.00069,0.0,0.13078]
[1778515740769,64.28,81492.49,4.5,-0.00069,0.0,0.13078]
[1778515748094,64.28,81507.93,4.5,-0.00068,0.0,0.12899]
[1778515748944,64.28,81507.93,4.5,-0.00068,0.0,0.12899]
[1778515749304,64.28,81508.49,4.5,-0.00067,0.0,0.12892]
[1778515753194,64.28,81516.22,4.5,-0.00067,0.0,0.12803]
[1778515754207,64.28,81516.22,4.5,-0.00067,0.0,0.12803]
[1778515754556,64.28,81516.22,4.5,-0.00067,0.0,0.12803]
[1778515755286,64.28,81531.38,4.5,-0.00066,0.0,0.12631]
[1778515755385,64.28,81547.93,4.5,-0.00065,0.0,0.12444]
[1778515756685,64.28,81547.93,4.5,-0.00065,0.0,0.12444]
[1778515757368,64.28,81550.33,4.5,-0.00065,0.0,0.12418]
[1778515758006,64.28,81550.33,4.5,-0.00065,0.0,0.12418]
[1778515758356,64.28,81550.07,4.5,-0.00065,0.0,0.12421]
[1778515758675,64.28,81550.07,4.5,-0.00065,0.0,0.12421]
[1778515758716,64.28,81550.07,4.5,-0.00065,0.0,0.12421]
[1778515759352,64.28,81547.01,4.5,-0.00065,0.0,0.12455]
[1778515760051,64.28,81547.01,4.5,-0.00065,0.0,0.12455]
[1778515762792,64.28,81545.71,4.5,-0.00065,0.0,0.12469]
[1778515763802,64.28,81545.12,4.5,-0.00065,0.0,0.12476]
[1778515765064,64.28,81545.17,4.5,-0.00065,0.0,0.12475]
[1778515765712,64.28,81545.16,4.5,-0.00065,0.0,0.12475]
[1778515767925,64.28,81547.39,4.5,-0.00065,0.0,0.12451]
[1778515768262,64.28,81551.64,4.5,-0.00065,0.0,0.12403]
[1778515771223,64.28,81564.98,4.5,-0.00064,0.0,0.12255]
[1778515771326,64.28,81564.98,4.5,-0.00064,0.0,0.12255]
[1778515771650,64.28,81564.98,4.5,-0.00064,0.0,0.12255]
[1778515772252,64.28,81567.39,4.5,-0.00064,0.0,0.122]
[1778515776656,64.28,81572.06,4.5,-0.00063,0.0,0.12149]
[1778515777092,64.28,81572.06,4.5,-0.00063,0.0,0.12149]
[1778515779065,64.28,81579.18,4.5,-0.00063,0.0,0.12071]
[1778515779076,64.28,81579.18,4.5,-0.00063,0.0,0.12071]
[1778515781866,64.28,81580.27,4.5,-0.00063,0.0,0.1206]
[1778515782378,64.28,81580.0,4.5,-0.00063,0.0,0.12063]
[1778515782534,64.28,81580.0,4.5,-0.00063,0.0,0.12063]
[1778515782575,64.28,81580.0,4.5,-0.00063,0.0,0.12063]
[1778515782803,64.28,81580.0,4.5,-0.00063,0.0,0.12063]
[1778515783527,64.28,81578.43,4.5,-0.00063,0.0,0.1208]
[1778515788186,64.28,81579.35,4.5,-0.00063,0.0,0.1207]
[1778515788792,64.28,81579.35,4.5,-0.00063,0.0,0.1207]
[1778515790126,64.28,81575.88,4.5,-0.00063,0.0,0.12107]
[1778515790226,64.28,81575.0,4.5,-0.00063,0.0,0.12117]
[1778515794474,64.28,81577.88,4.5,-0.00063,0.0,0.12086]
[1778515794897,64.28,81577.88,4.5,-0.00063,0.0,0.12086]
[1778515796797,64.28,81579.08,4.5,-0.00063,0.0,0.12073]
[1778515797185,64.28,81579.81,4.5,-0.00063,0.0,0.12065]
[1778515798958,64.28,81578.95,4.5,-0.00063,0.0,0.12074]
[1778515799367,64.28,81579.09,4.5,-0.00063,0.0,0.12072]
[1778515799872,64.28,81579.09,4.5,-0.00063,0.0,0.12072]
[1778515800831,64.28,81576.04,4.5,-0.00063,0.0,0.12106]
[1778515800927,64.28,81557.83,4.5,-0.00064,0.0,0.12305]
[1778515803491,64.28,81574.46,4.5,-0.00063,0.0,0.12123]
[1778515805626,64.28,81572.22,4.5,-0.00063,0.0,0.12147]
[1778515805721,64.28,81572.22,4.5,-0.00063,0.0,0.12147]
[1778515807519,64.28,81590.65,4.5,-0.00062,0.0,0.11947]
[1778515809547,64.28,81610.49,4.5,-0.00061,0.0,0.11736]
[1778515810507,64.28,81610.49,4.5,-0.00061,0.0,0.11736]
[1778515810924,64.28,81610.49,4.5,-0.00061,0.0,0.11736]
[1778515811561,64.28,81630.72,4.5,-0.0006,0.0,0.11523]
[1778515813849,64.28,81632.85,4.5,-0.0006,0.0,0.11501]
[1778515814267,64.28,81630.06,4.5,-0.0006,0.0,0.1153]
[1778515815270,64.28,81624.34,4.5,-0.0006,0.0,0.1159]
[1778515815281,64.28,81624.34,4.5,-0.0006,0.0,0.1159]
[1778515815936,64.28,81624.34,4.5,-0.0006,0.0,0.1159]
[1778515816099,64.28,81624.34,4.5,-0.0006,0.0,0.1159]
[1778515816596,64.28,81606.68,4.5,-0.00061,0.0,0.11776]
[1778515817780,64.28,81606.68,4.5,-0.00061,0.0,0.11776]
[1778515818270,64.28,81599.64,4.5,-0.00062,0.0,0.11851]
[1778515820186,64.28,81600.17,4.5,-0.00062,0.0,0.11845]
[1778515820743,64.28,81601.75,4.5,-0.00061,0.0,0.11829]
[1778515826285,64.28,81600.58,4.5,-0.00061,0.0,0.11841]
[1778515827004,64.28,81600.58,4.5,-0.00061,0.0,0.11841]
[1778515829696,64.28,81608.44,4.5,-0.00061,0.0,0.11757]
[1778515830081,64.28,81608.44,4.5,-0.00061,0.0,0.11757]
[1778515831047,64.28,81609.79,4.5,-0.00061,0.0,0.11743]
[1778515831579,64.28,81610.86,4.5,-0.00061,0.0,0.11704]
[1778515833648,64.28,81617.49,4.5,-0.0006,0.0,0.11634]
[1778515834237,64.28,81615.94,4.5,-0.0006,0.0,0.1165]
[1778515834883,64.28,81615.94,4.5,-0.0006,0.0,0.1165]
[1778515835353,64.28,81613.54,4.5,-0.00061,0.0,0.11676]
[1778515838109,64.28,81612.13,4.5,-0.00061,0.0,0.11691]
[1778515839110,64.28,81619.2,4.5,-0.0006,0.0,0.11616]
[1778515840999,64.28,81636.31,4.5,-0.00059,0.0,0.11438]
[1778515841589,64.28,81638.41,4.5,-0.00059,0.0,0.11416]
[1778515842634,64.28,81642.22,4.5,-0.00059,0.0,0.11377]
[1778515843130,64.28,81642.22,4.5,-0.00059,0.0,0.11377]
[1778515849811,64.28,81653.38,4.5,-0.00058,0.0,0.11263]
[1778515850386,64.28,81656.73,4.5,-0.00058,0.0,0.11229]
[1778515852057,64.28,81658.06,4.5,-0.00058,0.0,0.11215]
[1778515852184,64.28,81658.06,4.5,-0.00058,0.0,0.11215]
[1778515853875,64.28,81664.05,4.5,-0.00058,0.0,0.11154]
[1778515854385,64.28,81670.43,4.5,-0.00057,0.0,0.1109]
[1778515854439,64.28,81670.43,4.5,-0.00057,0.0,0.1109]
[1778515854530,64.28,81670.43,4.5,-0.00057,0.0,0.1109]
[1778515854612,64.28,81670.43,4.5,-0.00057,0.0,0.1109]
[1778515855438,64.28,81685.12,4.5,-0.00056,0.0,0.10943]
[1778515856305,64.28,81689.71,4.5,-0.00056,0.0,0.10898]
[1778515857026,64.28,81689.71,4.5,-0.00056,0.0,0.10898]
[1778515859087,64.28,81693.06,4.5,-0.00056,0.0,0.10865]
[1778515859620,64.28,81695.23,4.5,-0.00056,0.0,0.10843]
[1778515860971,64.28,81694.07,4.5,-0.00056,0.0,0.10855]
[1778515861941,64.28,81699.17,4.5,-0.00056,0.0,0.10804]
[1778515862006,64.28,81699.17,4.5,-0.00056,0.0,0.10804]
[1778515862203,64.28,81699.17,4.5,-0.00056,0.0,0.10804]
[1778515862082,64.28,81722.17,4.5,-0.00054,0.0,0.10581]
[1778515862856,64.28,81722.17,4.5,-0.00054,0.0,0.10581]
[1778515862870,64.28,81722.17,4.5,-0.00054,0.0,0.10581]
[1778515863435,64.28,81717.87,4.5,-0.00055,0.0,0.10622]
[1778515863871,64.28,81717.87,4.5,-0.00055,0.0,0.10622]
[1778515866370,64.28,81697.91,4.5,-0.00056,0.0,0.10817]
[1778515867066,64.28,81697.91,4.5,-0.00056,0.0,0.10817]
[1778515874012,64.28,81716.54,4.5,-0.00055,0.0,0.10635]
[1778515874540,64.28,81716.54,4.5,-0.00055,0.0,0.10635]
[1778515875056,64.28,81716.54,4.5,-0.00055,0.0,0.10635]
[1778515882385,64.28,81708.97,4.5,-0.00055,0.0,0.10709]
[1778515882765,64.28,81708.97,4.5,-0.00055,0.0,0.10709]
[1778515883451,64.28,81706.37,4.5,-0.00055,0.0,0.10734]
[1778515883733,64.28,81706.37,4.5,-0.00055,0.0,0.10734]
[1778515887314,64.28,81707.18,4.5,-0.00055,0.0,0.10726]
[1778515888182,64.28,81713.07,4.5,-0.00055,0.0,0.10669]
[1778515889388,64.28,81700.62,4.5,-0.00056,0.0,0.1079]
[1778515890017,64.28,81700.62,4.5,-0.00056,0.0,0.1079]
[1778515891301,64.28,81702.32,4.5,-0.00055,0.0,0.10774]
[1778515891313,64.28,81702.32,4.5,-0.00055,0.0,0.10774]
[1778515892143,64.28,81683.13,4.5,-0.00056,0.0,0.10937]
[1778515894654,64.28,81669.07,4.5,-0.00057,0.0,0.11077]
[1778515895145,64.28,81669.07,4.5,-0.00057,0.0,0.11077]
[1778515895910,64.28,81676.04,4.5,-0.00057,0.0,0.11007]
[1778515895937,64.28,81676.04,4.5,-0.00057,0.0,0.11007]
[1778515896041,64.28,81676.04,4.5,-0.00057,0.0,0.11007]
[1778515896828,64.28,81687.56,4.5,-0.00056,0.0,0.10893]
[1778515896838,64.28,81687.56,4.5,-0.00056,0.0,0.10893]
[1778515897019,64.28,81687.56,4.5,-0.00056,0.0,0.10893]
[1778515900058,64.28,81708.19,4.5,-0.00055,0.0,0.1069]
[1778515900096,64.28,81708.19,4.5,-0.00055,0.0,0.1069]
[1778515900636,64.28,81709.33,4.5,-0.00055,0.0,0.10679]
[1778515900640,64.28,81709.33,4.5,-0.00055,0.0,0.10679]
[1778515902219,64.28,81693.73,4.5,-0.00056,0.0,0.10832]
[1778515904249,64.28,81695.73,4.5,-0.00056,0.0,0.10812]
[1778515904502,64.28,81693.44,4.5,-0.00056,0.0,0.10835]
[1778515905923,64.28,81682.88,4.5,-0.00056,0.0,0.10939]
[1778515906048,64.28,81682.88,4.5,-0.00056,0.0,0.10939]
[1778515912127,64.28,81673.75,4.5,-0.00057,0.0,0.1103]
[1778515912867,64.28,81673.31,4.5,-0.00057,0.0,0.11035]
[1778515913292,64.28,81673.31,4.5,-0.00057,0.0,0.11035]
[1778515918086,64.28,81684.64,4.5,-0.00056,0.0,0.10922]
[1778515918826,64.28,81683.31,4.5,-0.00056,0.0,0.10935]
[1778515919815,64.28,81684.82,4.5,-0.00056,0.0,0.1092]
[1778515920913,64.28,81691.32,4.5,-0.00056,0.0,0.10856]
[1778515920941,64.28,81691.32,4.5,-0.00056,0.0,0.10856]
[1778515920948,64.28,81691.32,4.5,-0.00056,0.0,0.10856]
[1778515921007,64.28,81691.32,4.5,-0.00056,0.0,0.10856]
[1778515921385,64.28,81691.32,4.5,-0.00056,0.0,0.10856]
[1778515922153,64.28,81691.32,4.5,-0.00056,0.0,0.10856]
[1778515929113,64.28,81685.84,4.5,-0.00056,0.0,0.1091]
[1778515929221,64.28,81685.84,4.5,-0.00056,0.0,0.1091]
[1778515931093,64.28,81680.41,4.5,-0.00057,0.0,0.10964]
[1778515931578,64.28,81674.83,4.5,-0.00057,0.0,0.11019]
[1778515931853,64.28,81674.83,4.5,-0.00057,0.0,0.11019]
[1778515931860,64.28,81674.83,4.5,-0.00057,0.0,0.11019]
[1778515932943,64.28,81673.73,4.5,-0.00057,0.0,0.1103]
[1778515933449,64.28,81661.91,4.5,-0.00058,0.0,0.11149]
[1778515935378,64.28,81659.13,4.5,-0.00058,0.0,0.11177]
[1778515936954,64.28,81656.12,4.5,-0.00058,0.0,0.11208]
[1778515937503,64.28,81654.74,4.5,-0.00058,0.0,0.11222]
[1778515938248,64.28,81654.74,4.5,-0.00058,0.0,0.11222]
[1778515940699,64.28,81655.32,4.5,-0.00058,0.0,0.11216]
[1778515942791,64.28,81653.97,4.5,-0.00058,0.0,0.1123]
[1778515944895,64.28,81653.14,4.5,-0.00058,0.0,0.11238]
[1778515945508,64.28,81652.38,4.5,-0.00058,0.0,0.11246]
[1778515945682,64.28,81652.38,4.5,-0.00058,0.0,0.11246]
[1778515945730,64.28,81652.38,4.5,-0.00058,0.0,0.11246]
[1778515946136,64.28,81652.38,4.5,-0.00058,0.0,0.11246]
[1778515946686,64.28,81652.99,4.5,-0.00058,0.0,0.1124]
[1778515946694,64.28,81652.99,4.5,-0.00058,0.0,0.1124]
[1778515947906,64.28,81662.3,4.5,-0.00058,0.0,0.11145]
[1778515948586,64.28,81671.38,4.5,-0.00057,0.0,0.11054]
[1778515949046,64.28,81671.38,4.5,-0.00057,0.0,0.11054]
[1778515949884,64.28,81673.77,4.5,-0.00057,0.0,0.1103]
[1778515950965,64.28,81670.01,4.5,-0.00057,0.0,0.11068]
[1778515951579,64.28,81668.42,4.5,-0.00057,0.0,0.11057]
[1778515952902,64.28,81669.18,4.5,-0.00057,0.0,0.1105]
[1778515953452,64.28,81669.58,4.5,-0.00057,0.0,0.11046]
[1778515956430,64.28,81676.21,4.5,-0.00057,0.0,0.10979]
[1778515956447,64.28,81674.43,4.5,-0.00057,0.0,0.10997]
[1778515956463,64.28,81674.43,4.5,-0.00057,0.0,0.10997]
[1778515956654,64.28,81674.43,4.5,-0.00057,0.0,0.10997]
[1778515957438,64.28,81676.42,4.5,-0.00057,0.0,0.10977]
[1778515957621,64.28,81676.42,4.5,-0.00057,0.0,0.10977]
[1778515958253,64.28,81676.42,4.5,-0.00057,0.0,0.10977]
[1778515958965,64.28,81682.26,4.5,-0.00056,0.0,0.10919]
[1778515959802,64.28,81680.5,4.5,-0.00056,0.0,0.10937]
[1778515961850,64.28,81684.2,4.5,-0.00056,0.0,0.109]
[1778515962800,64.28,81690.56,4.5,-0.00056,0.0,0.10837]
[1778515962899,64.28,81714.59,4.5,-0.00055,0.0,0.10603]
[1778515963983,64.28,81714.59,4.5,-0.00055,0.0,0.10603]
[1778515964714,64.28,81728.79,4.5,-0.00054,0.0,0.10467]
[1778515966003,64.28,81728.55,4.5,-0.00054,0.0,0.10469]
[1778515966363,64.28,81728.55,4.5,-0.00054,0.0,0.10469]
[1778515968589,64.28,81721.87,4.5,-0.00054,0.0,0.10533]
[1778515968707,64.28,81721.87,4.5,-0.00054,0.0,0.10533]
[1778515968733,64.28,81721.87,4.5,-0.00054,0.0,0.10533]
[1778515969328,64.28,81721.87,4.5,-0.00054,0.0,0.10533]
[1778515974041,64.28,81713.81,4.5,-0.00055,0.0,0.1061]
[1778515974905,64.28,81713.42,4.5,-0.00055,0.0,0.10614]
[1778515975524,64.28,81712.39,4.5,-0.00055,0.0,0.10624]
[1778515976280,64.28,81712.39,4.5,-0.00055,0.0,0.10624]
[1778515986125,64.28,81701.7,4.5,-0.00055,0.0,0.10728]
[1778515986153,64.28,81701.7,4.5,-0.00055,0.0,0.10728]
[1778515987822,64.28,81701.99,4.5,-0.00055,0.0,0.10725]
[1778515988418,64.28,81701.99,4.5,-0.00055,0.0,0.10725]
[1778515989003,64.28,81701.0,4.5,-0.00055,0.0,0.10735]
[1778515989500,64.28,81701.47,4.5,-0.00055,0.0,0.1073]
[1778515991475,64.28,81691.03,4.5,-0.00056,0.0,0.10832]
[1778515992058,64.28,81691.03,4.5,-0.00056,0.0,0.10832]
[1778515992834,64.28,81689.11,4.5,-0.00056,0.0,0.10851]
[1778515993430,64.28,81689.11,4.5,-0.00056,0.0,0.10851]
[1778515995914,64.28,81684.64,4.5,-0.00056,0.0,0.10896]
[1778515996467,64.28,81684.8,4.5,-0.00056,0.0,0.10894]
[1778515996481,64.28,81684.8,4.5,-0.00056,0.0,0.10894]
[1778515997198,64.28,81684.8,4.5,-0.00056,0.0,0.10894]
[1778515997886,64.28,81685.93,4.5,-0.00056,0.0,0.10883]
[1778516002931,64.28,81686.72,4.5,-0.00056,0.0,0.10875]
[1778516003858,64.28,81686.9,4.5,-0.00056,0.0,0.10873]
[1778516005935,64.28,81686.9,4.5,-0.00056,0.0,0.10873]
[1778516006234,64.28,81686.9,4.5,-0.00056,0.0,0.10873]
[1778516006995,64.28,81702.68,4.5,-0.00055,0.0,0.10718]
[1778516012030,64.28,81702.12,4.5,-0.00055,0.0,0.10698]
[1778516013508,64.28,81701.56,4.5,-0.00055,0.0,0.10703]
[1778516014113,64.28,81701.56,4.5,-0.00055,0.0,0.10703]
[1778516016413,64.28,81701.06,4.5,-0.00055,0.0,0.10708]
[1778516017867,64.28,81701.8,4.5,-0.00055,0.0,0.10701]
[1778516018428,64.28,81701.8,4.5,-0.00055,0.0,0.10701]
[1778516018698,64.28,81700.71,4.5,-0.00055,0.0,0.10712]
[1778516020957,64.28,81693.2,4.5,-0.00056,0.0,0.10785]
[1778516021028,64.28,81693.2,4.5,-0.00056,0.0,0.10785]
[1778516021346,64.28,81693.2,4.5,-0.00056,0.0,0.10785]
[1778516021375,64.28,81693.2,4.5,-0.00056,0.0,0.10785]
[1778516021502,64.28,81694.34,4.5,-0.00056,0.0,0.10774]
[1778516022282,64.28,81694.34,4.5,-0.00056,0.0,0.10774]
[1778516022500,64.28,81699.82,4.5,-0.00055,0.0,0.1072]
[1778516025145,64.28,81719.11,4.5,-0.00054,0.0,0.10534]
[1778516025924,64.28,81712.64,4.5,-0.00054,0.0,0.10596]
[1778516027073,64.28,81710.21,4.5,-0.00055,0.0,0.1062]
[1778516027772,64.28,81710.17,4.5,-0.00055,0.0,0.1062]
[1778516029029,64.28,81708.82,4.5,-0.00055,0.0,0.10633]
[1778516029422,64.28,81708.82,4.5,-0.00055,0.0,0.10633]
[1778516032178,64.28,81689.19,4.5,-0.00056,0.0,0.10825]
[1778516036714,64.28,81699.21,4.5,-0.00055,0.0,0.10726]
[1778516037000,64.28,81699.21,4.5,-0.00055,0.0,0.10726]
[1778516037516,64.28,81700.55,4.5,-0.00055,0.0,0.10713]
[1778516040255,64.28,81704.91,4.5,-0.00055,0.0,0.10671]
[1778516040275,64.28,81704.91,4.5,-0.00055,0.0,0.10671]
[1778516041511,64.28,81705.14,4.5,-0.00055,0.0,0.10669]
[1778516042155,64.28,81705.32,4.5,-0.00055,0.0,0.10667]
[1778516047283,64.28,81702.47,4.5,-0.00055,0.0,0.10695]
[1778516052263,64.28,81705.73,4.5,-0.00055,0.0,0.10663]
[1778516053007,64.28,81705.91,4.5,-0.00055,0.0,0.10661]
[1778516055950,64.28,81701.48,4.5,-0.00055,0.0,0.10704]
[1778516057113,64.28,81701.3,4.5,-0.00055,0.0,0.10706]
[1778516057863,64.28,81699.53,4.5,-0.00055,0.0,0.10723]
[1778516058343,64.28,81699.53,4.5,-0.00055,0.0,0.10723]
[1778516059031,64.28,81698.3,4.5,-0.00055,0.0,0.10735]
[1778516059540,64.28,81700.95,4.5,-0.00055,0.0,0.10709]
[1778516062031,64.28,81702.2,4.5,-0.00055,0.0,0.10697]
[1778516062050,64.28,81702.2,4.5,-0.00055,0.0,0.10697]
[1778516062060,64.28,81702.2,4.5,-0.00055,0.0,0.10697]
[1778516062135,64.28,81702.2,4.5,-0.00055,0.0,0.10697]
[1778516062566,64.28,81714.63,4.5,-0.00054,0.0,0.10577]
[1778516063349,64.28,81714.63,4.5,-0.00054,0.0,0.10577]
[1778516063999,64.28,81722.13,4.5,-0.00054,0.0,0.10505]
[1778516069004,64.28,81720.3,4.5,-0.00054,0.0,0.10522]
[1778516069111,64.28,81720.3,4.5,-0.00054,0.0,0.10522]
[1778516069121,64.28,81720.3,4.5,-0.00054,0.0,0.10522]
[1778516069814,64.28,81715.36,4.5,-0.00054,0.0,0.1057]
[1778516072282,64.28,81710.15,4.5,-0.00055,0.0,0.10594]
[1778516072645,64.28,81708.89,4.5,-0.00055,0.0,0.10607]
[1778516074313,64.28,81702.03,4.5,-0.00055,0.0,0.10673]
[1778516075370,64.28,81701.17,4.5,-0.00055,0.0,0.10681]
[1778516077005,64.28,81695.97,4.5,-0.00055,0.0,0.10732]
[1778516077052,64.28,81695.97,4.5,-0.00055,0.0,0.10732]
[1778516077256,64.28,81695.97,4.5,-0.00055,0.0,0.10732]
[1778516077554,64.28,81693.36,4.5,-0.00055,0.0,0.10758]
[1778516078693,64.28,81689.12,4.5,-0.00056,0.0,0.10799]
[1778516079301,64.28,81689.12,4.5,-0.00056,0.0,0.10799]
[1778516080975,64.28,81698.44,4.5,-0.00055,0.0,0.10708]
[1778516081879,64.28,81703.24,4.5,-0.00055,0.0,0.10661]
[1778516082461,64.28,81703.24,4.5,-0.00055,0.0,0.10661]
[1778516082727,64.28,81707.43,4.5,-0.00055,0.0,0.10621]
[1778516083535,64.28,81729.08,4.5,-0.00053,0.0,0.10413]
[1778516084358,64.28,81729.08,4.5,-0.00053,0.0,0.10413]
[1778516084691,64.28,81737.88,4.5,-0.00053,0.0,0.1033]
[1778516085816,64.28,81739.21,4.5,-0.00053,0.0,0.10317]
[1778516086288,64.28,81739.21,4.5,-0.00053,0.0,0.10317]
[1778516087590,64.28,81740.23,4.5,-0.00053,0.0,0.10308]
[1778516087984,64.28,81740.23,4.5,-0.00053,0.0,0.10308]
[1778516089422,64.28,81740.23,4.5,-0.00053,0.0,0.10308]
[1778516090074,64.28,81745.48,4.5,-0.00053,0.0,0.10259]
[1778516092655,64.28,81753.29,4.5,-0.00052,0.0,0.10186]
[1778516092979,64.28,81753.29,4.5,-0.00052,0.0,0.10186]
[1778516095961,64.28,81754.54,4.5,-0.00052,0.0,0.10174]
[1778516096561,64.28,81754.54,4.5,-0.00052,0.0,0.10174]
[1778516096919,64.28,81755.47,4.5,-0.00052,0.0,0.10165]
[1778516097004,64.28,81755.47,4.5,-0.00052,0.0,0.10165]
[1778516098943,64.28,81761.02,4.5,-0.00052,0.0,0.10114]
[1778516099746,64.28,81763.47,4.5,-0.00052,0.0,0.10091]
[1778516103117,64.28,81771.83,4.5,-0.00051,0.0,0.10014]
[1778516103584,64.28,81771.83,4.5,-0.00051,0.0,0.10014]
[1778516104042,64.28,81769.49,4.5,-0.00051,0.0,0.10036]
[1778516104506,64.28,81769.49,4.5,-0.00051,0.0,0.10036]
[1778516105504,64.28,81771.72,4.5,-0.00051,0.0,0.10015]
[1778516105965,64.28,81773.99,4.5,-0.00051,0.0,0.09995]
[1778516109618,64.28,81774.84,4.5,-0.00051,0.0,0.09987]
[1778516109632,64.28,81774.84,4.5,-0.00051,0.0,0.09987]
[1778516113156,64.28,81781.69,4.5,-0.00051,0.0,0.09924]
[1778516113422,64.28,81781.69,4.5,-0.00051,0.0,0.09924]
[1778516117180,64.28,81792.49,4.5,-0.0005,0.0,0.09827]
[1778516117636,64.28,81787.35,4.5,-0.0005,0.0,0.09873]
[1778516118340,64.28,81787.35,4.5,-0.0005,0.0,0.09873]
[1778516119062,64.28,81781.66,4.5,-0.00051,0.0,0.09925]
[1778516120554,64.28,81779.1,4.5,-0.00051,0.0,0.09948]
[1778516122814,64.28,81779.46,4.5,-0.00051,0.0,0.09945]
[1778516126462,64.28,81778.7,4.5,-0.00051,0.0,0.09952]
[1778516127121,64.28,81771.22,4.5,-0.00051,0.0,0.1002]
[1778516128575,64.28,81771.35,4.5,-0.00051,0.0,0.10019]
[1778516129101,64.28,81770.88,4.5,-0.00051,0.0,0.10023]
[1778516131955,64.28,81771.65,4.5,-0.00051,0.0,0.10016]
[1778516132133,64.28,81771.65,4.5,-0.00051,0.0,0.10016]
[1778516133508,64.28,81770.4,4.5,-0.00051,0.0,0.10003]
[1778516134161,64.28,81766.63,4.5,-0.00051,0.0,0.10038]
[1778516140034,64.28,81774.75,4.5,-0.00051,0.0,0.09963]
[1778516140112,64.28,81774.75,4.5,-0.00051,0.0,0.09963]
[1778516140638,64.28,81774.85,4.5,-0.00051,0.0,0.09962]
[1778516142115,64.28,81775.19,4.5,-0.00051,0.0,0.09959]
[1778516142788,64.28,81773.91,4.5,-0.00051,0.0,0.09971]
[1778516144732,64.28,81772.25,4.5,-0.00051,0.0,0.09986]
[1778516145637,64.28,81772.25,4.5,-0.00051,0.0,0.09986]
[1778516146576,64.28,81772.17,4.5,-0.00051,0.0,0.09987]
[1778516147044,64.28,81771.93,4.5,-0.00051,0.0,0.09989]
[1778516152632,64.28,81767.34,4.5,-0.00051,0.0,0.10031]
[1778516152636,64.28,81767.34,4.5,-0.00051,0.0,0.10031]
[1778516153220,64.28,81758.9,4.5,-0.00052,0.0,0.10109]
[1778516153494,64.28,81758.9,4.5,-0.00052,0.0,0.10109]
[1778516153549,64.28,81758.9,4.5,-0.00052,0.0,0.10109]
[1778516153880,64.28,81752.28,4.5,-0.00052,0.0,0.1017]
[1778516154414,64.28,81752.28,4.5,-0.00052,0.0,0.1017]
[1778516159907,64.28,81744.07,4.5,-0.00053,0.0,0.10247]
[1778516160263,64.28,81744.07,4.5,-0.00053,0.0,0.10247]
[1778516161531,64.28,81736.55,4.5,-0.00053,0.0,0.10317]
[1778516162244,64.28,81735.83,4.5,-0.00053,0.0,0.10324]
[1778516168125,64.28,81731.19,4.5,-0.00053,0.0,0.10368]
[1778516169042,64.28,81731.19,4.5,-0.00053,0.0,0.10368]
[1778516169833,64.28,81731.05,4.5,-0.00053,0.0,0.10369]
[1778516175174,64.28,81721.37,4.5,-0.00054,0.0,0.10461]
[1778516178851,64.28,81707.17,4.5,-0.00055,0.0,0.10598]
[1778516178958,64.28,81707.17,4.5,-0.00055,0.0,0.10598]
[1778516181341,64.28,81693.67,4.5,-0.00055,0.0,0.10729]
[1778516182202,64.28,81695.88,4.5,-0.00055,0.0,0.10707]
[1778516182850,64.28,81703.41,4.5,-0.00055,0.0,0.10634]
[1778516184316,64.28,81705.96,4.5,-0.00055,0.0,0.10609]
[1778516186442,64.28,81706.53,4.5,-0.00055,0.0,0.10604]
[1778516186984,64.28,81706.2,4.5,-0.00055,0.0,0.10607]
[1778516188103,64.28,81706.55,4.5,-0.00055,0.0,0.10604]
[1778516188769,64.28,81706.06,4.5,-0.00055,0.0,0.10608]
[1778516190078,64.28,81703.05,4.5,-0.00055,0.0,0.10637]
[1778516191209,64.28,81702.69,4.5,-0.00055,0.0,0.10641]
[1778516194008,64.28,81694.02,4.5,-0.00055,0.0,0.10699]
[1778516195004,64.28,81693.31,4.5,-0.00055,0.0,0.10706]
[1778516195931,64.28,81687.04,4.5,-0.00056,0.0,0.10768]
[1778516201379,64.28,81675.04,4.5,-0.00056,0.0,0.10886]
[1778516201917,64.28,81675.04,4.5,-0.00056,0.0,0.10886]
[1778516202609,64.28,81675.04,4.5,-0.00056,0.0,0.10886]
[1778516203865,64.28,81662.14,4.5,-0.00057,0.0,0.11014]
[1778516203904,64.28,81662.14,4.5,-0.00057,0.0,0.11014]
[1778516204029,64.28,81662.14,4.5,-0.00057,0.0,0.11014]
[1778516204061,64.28,81662.14,4.5,-0.00057,0.0,0.11014]
[1778516204866,64.28,81668.42,4.5,-0.00057,0.0,0.10952]
[1778516205134,64.28,81668.42,4.5,-0.00057,0.0,0.10952]
[1778516205914,64.28,81674.89,4.5,-0.00056,0.0,0.10887]
[1778516207960,64.28,81676.07,4.5,-0.00056,0.0,0.10876]
[1778516208513,64.28,81676.07,4.5,-0.00056,0.0,0.10876]
[1778516210667,64.28,81675.22,4.5,-0.00056,0.0,0.10884]
[1778516211383,64.28,81673.91,4.5,-0.00056,0.0,0.10897]
[1778516216484,64.28,81701.69,4.5,-0.00055,0.0,0.10625]
[1778516217102,64.28,81701.69,4.5,-0.00055,0.0,0.10625]
[1778516217153,64.28,81701.69,4.5,-0.00055,0.0,0.10625]
[1778516217645,64.28,81701.69,4.5,-0.00055,0.0,0.10625]
[1778516223533,64.28,81717.61,4.5,-0.00054,0.0,0.10472]
[1778516223874,64.28,81717.61,4.5,-0.00054,0.0,0.10472]
[1778516224277,64.28,81717.61,4.5,-0.00054,0.0,0.10472]
[1778516224710,64.28,81717.61,4.5,-0.00054,0.0,0.10472]
[1778516231979,64.28,81721.91,4.5,-0.00054,0.0,0.10431]
[1778516232815,64.28,81722.61,4.5,-0.00054,0.0,0.10424]
[1778516232928,64.28,81722.61,4.5,-0.00054,0.0,0.10424]
[1778516233093,64.28,81722.61,4.5,-0.00054,0.0,0.10424]
[1778516233167,64.28,81722.61,4.5,-0.00054,0.0,0.10424]
[1778516234613,64.28,81740.43,4.5,-0.00053,0.0,0.10256]
[1778516239337,64.28,81735.33,4.5,-0.00053,0.0,0.10304]
[1778516239949,64.28,81734.85,4.5,-0.00053,0.0,0.10308]
[1778516245690,64.28,81736.41,4.5,-0.00053,0.0,0.10294]
[1778516246439,64.28,81736.41,4.5,-0.00053,0.0,0.10294]
[1778516246475,64.28,81736.41,4.5,-0.00053,0.0,0.10294]
[1778516246773,64.28,81734.75,4.5,-0.00053,0.0,0.10309]
[1778516246824,64.28,81734.75,4.5,-0.00053,0.0,0.10309]
[1778516247108,64.28,81734.75,4.5,-0.00053,0.0,0.10309]
[1778516250170,64.28,81727.46,4.5,-0.00053,0.0,0.10378]
[1778516251782,64.28,81741.15,4.5,-0.00052,0.0,0.10224]
[1778516252262,64.28,81741.15,4.5,-0.00052,0.0,0.10224]
[1778516252818,64.28,81739.55,4.5,-0.00053,0.0,0.10239]
[1778516256708,64.28,81741.2,4.5,-0.00052,0.0,0.10224]
[1778516257235,64.28,81739.45,4.5,-0.00053,0.0,0.1024]
[1778516258316,64.28,81739.6,4.5,-0.00053,0.0,0.10239]
[1778516258661,64.28,81739.6,4.5,-0.00053,0.0,0.10239]
[1778516262053,64.28,81732.44,4.5,-0.00053,0.0,0.10306]
[1778516262595,64.28,81732.44,4.5,-0.00053,0.0,0.10306]
[1778516263499,64.28,81730.32,4.5,-0.00053,0.0,0.10326]
[1778516263549,64.28,81730.32,4.5,-0.00053,0.0,0.10326]
[1778516264939,64.28,81738.24,4.5,-0.00053,0.0,0.10252]
[1778516265438,64.28,81738.24,4.5,-0.00053,0.0,0.10252]
[1778516265551,64.28,81738.24,4.5,-0.00053,0.0,0.10252]
[1778516266875,64.28,81750.63,4.5,-0.00052,0.0,0.10136]
[1778516267060,64.28,81750.63,4.5,-0.00052,0.0,0.10136]
[1778516267419,64.28,81750.63,4.5,-0.00052,0.0,0.10136]
[1778516268097,64.28,81750.41,4.5,-0.00052,0.0,0.10138]
[1778516268424,64.28,81750.41,4.5,-0.00052,0.0,0.10138]
[1778516268813,64.28,81750.26,4.5,-0.00052,0.0,0.10139]
[1778516269573,64.28,81750.26,4.5,-0.00052,0.0,0.10139]
[1778516270027,64.28,81750.13,4.5,-0.00052,0.0,0.10141]
[1778516273236,64.28,81759.39,4.5,-0.00052,0.0,0.10055]
[1778516273923,64.28,81759.89,4.5,-0.00051,0.0,0.10051]
[1778516279978,64.28,81765.39,4.5,-0.00051,0.0,0.1]
[1778516280466,64.28,81765.39,4.5,-0.00051,0.0,0.1]
[1778516282949,64.28,81785.65,4.5,-0.0005,0.0,0.09816]
[1778516284217,64.28,81785.65,4.5,-0.0005,0.0,0.09816]
[1778516285312,64.28,81789.4,4.5,-0.0005,0.0,0.09782]
[1778516285520,64.28,81789.4,4.5,-0.0005,0.0,0.09782]
[1778516286035,64.28,81792.08,4.5,-0.0005,0.0,0.09758]
[1778516286415,64.28,81792.08,4.5,-0.0005,0.0,0.09758]
[1778516286636,64.28,81792.08,4.5,-0.0005,0.0,0.09758]
[1778516287381,64.28,81796.07,4.5,-0.0005,0.0,0.09723]
[1778516288104,64.28,81804.36,4.5,-0.00049,0.0,0.09649]
[1778516289149,64.28,81810.14,4.5,-0.00049,0.0,0.09598]
[1778516289176,64.28,81810.14,4.5,-0.00049,0.0,0.09598]
[1778516289274,64.28,81810.14,4.5,-0.00049,0.0,0.09598]
[1778516289555,64.28,81810.14,4.5,-0.00049,0.0,0.09598]
[1778516290030,64.28,81804.49,4.5,-0.00049,0.0,0.09648]
[1778516291892,64.28,81793.11,4.5,-0.0005,0.0,0.09749]
[1778516292539,64.28,81793.11,4.5,-0.0005,0.0,0.09749]
[1778516293795,64.28,81790.53,4.5,-0.0005,0.0,0.09772]
[1778516294351,64.28,81790.53,4.5,-0.0005,0.0,0.09772]
[1778516294524,64.28,81790.53,4.5,-0.0005,0.0,0.09772]
[1778516294682,64.28,81790.53,4.5,-0.0005,0.0,0.09772]
[1778516295002,64.28,81789.53,4.5,-0.0005,0.0,0.09781]
[1778516295839,64.28,81782.81,4.5,-0.0005,0.0,0.09842]
[1778516298447,64.28,81779.82,4.5,-0.0005,0.0,0.09869]
[1778516299097,64.28,81785.77,4.5,-0.0005,0.0,0.09815]
[1778516300017,64.28,81793.9,4.5,-0.0005,0.0,0.09742]
[1778516300614,64.28,81793.9,4.5,-0.0005,0.0,0.09742]
[1778516305155,64.28,81790.72,4.5,-0.0005,0.0,0.09771]
[1778516305776,64.28,81790.72,4.5,-0.0005,0.0,0.09771]
[1778516306368,64.28,81784.68,4.5,-0.0005,0.0,0.09825]
[1778516306420,64.28,81784.68,4.5,-0.0005,0.0,0.09825]
[1778516306438,64.28,81784.68,4.5,-0.0005,0.0,0.09825]
[1778516307368,64.28,81776.6,4.5,-0.00051,0.0,0.09898]
[1778516310554,64.28,81766.25,4.5,-0.00051,0.0,0.09992]
[1778516311220,64.28,81766.25,4.5,-0.00051,0.0,0.09992]
[1778516311757,64.28,81766.25,4.5,-0.00051,0.0,0.09992]
[1778516312281,64.28,81766.25,4.5,-0.00051,0.0,0.09992]
[1778516312312,64.28,81766.25,4.5,-0.00051,0.0,0.09992]
[1778516316218,64.28,81742.93,4.5,-0.00052,0.0,0.10183]
[1778516318679,64.28,81737.62,4.5,-0.00053,0.0,0.10232]
[1778516319023,64.28,81736.73,4.5,-0.00053,0.0,0.10241]
[1778516324272,64.28,81733.37,4.5,-0.00053,0.0,0.10272]
[1778516325502,64.28,81733.37,4.5,-0.00053,0.0,0.10272]
[1778516325815,64.28,81733.37,4.5,-0.00053,0.0,0.10272]
[1778516325850,64.28,81733.81,4.5,-0.00053,0.0,0.10268]
[1778516326195,64.28,81733.81,4.5,-0.00053,0.0,0.10268]
[1778516330909,64.28,81740.62,4.5,-0.00052,0.0,0.10204]
[1778516333366,64.28,81742.07,4.5,-0.00052,0.0,0.10191]
[1778516334221,64.28,81744.15,4.5,-0.00052,0.0,0.10171]
[1778516334223,64.28,81744.15,4.5,-0.00052,0.0,0.10171]
[1778516334874,64.28,81741.51,4.5,-0.00052,0.0,0.10196]
[1778516335354,64.28,81741.51,4.5,-0.00052,0.0,0.10196]
[1778516336173,64.28,81740.0,4.5,-0.00052,0.0,0.1021]
[1778516337025,64.28,81739.8,4.5,-0.00052,0.0,0.10212]
[1778516337470,64.28,81739.8,4.5,-0.00052,0.0,0.10212]
[1778516338067,64.28,81739.36,4.5,-0.00052,0.0,0.10216]
[1778516338187,64.28,81739.36,4.5,-0.00052,0.0,0.10216]
[1778516338496,64.28,81739.36,4.5,-0.00052,0.0,0.10216]
[1778516338578,64.28,81739.36,4.5,-0.00052,0.0,0.10216]
[1778516338851,64.28,81735.26,4.5,-0.00053,0.0,0.10255]
[1778516339314,64.28,81735.26,4.5,-0.00053,0.0,0.10255]
[1778516339729,64.28,81735.26,4.5,-0.00053,0.0,0.10255]
[1778516340038,64.28,81727.47,4.5,-0.00053,0.0,0.10328]
[1778516340241,64.28,81727.47,4.5,-0.00053,0.0,0.10328]
[1778516340951,64.28,81722.1,4.5,-0.00053,0.0,0.10379]
[1778516341448,64.28,81722.1,4.5,-0.00053,0.0,0.10379]
[1778516342124,64.28,81717.1,4.5,-0.00054,0.0,0.10426]
[1778516343201,64.28,81717.6,4.5,-0.00054,0.0,0.10421]
[1778516343365,64.28,81717.6,4.5,-0.00054,0.0,0.10421]
[1778516344089,64.28,81719.27,4.5,-0.00053,0.0,0.10405]
[1778516344578,64.28,81719.27,4.5,-0.00053,0.0,0.10405]
[1778516344586,64.28,81719.27,4.5,-0.00053,0.0,0.10405]
[1778516344925,64.28,81720.56,4.5,-0.00053,0.0,0.10393]
[1778516345233,64.28,81720.56,4.5,-0.00053,0.0,0.10393]
[1778516345744,64.28,81720.56,4.5,-0.00053,0.0,0.10393]
[1778516345748,64.28,81720.56,4.5,-0.00053,0.0,0.10393]
[1778516346029,64.28,81729.05,4.5,-0.00053,0.0,0.10313]
[1778516346689,64.28,81729.05,4.5,-0.00053,0.0,0.10313]
[1778516349748,64.28,81738.78,4.5,-0.00052,0.0,0.10222]
[1778516349976,64.28,81738.13,4.5,-0.00052,0.0,0.10228]
[1778516351128,64.28,81731.77,4.5,-0.00053,0.0,0.10287]
[1778516351981,64.28,81728.34,4.5,-0.00053,0.0,0.1032]
[1778516353094,64.28,81722.86,4.5,-0.00053,0.0,0.10371]
[1778516353787,64.28,81722.86,4.5,-0.00053,0.0,0.10371]
[1778516356326,64.28,81725.51,4.5,-0.00053,0.0,0.10346]
[1778516356332,64.28,81725.51,4.5,-0.00053,0.0,0.10346]
[1778516356991,64.28,81725.5,4.5,-0.00053,0.0,0.10346]
[1778516362849,64.28,81715.26,4.5,-0.00054,0.0,0.10444]
[1778516363655,64.28,81714.69,4.5,-0.00054,0.0,0.10449]
[1778516365051,64.28,81709.05,4.5,-0.00054,0.0,0.10503]
[1778516365754,64.28,81709.05,4.5,-0.00054,0.0,0.10503]
[1778516367847,64.28,81715.85,4.5,-0.00054,0.0,0.10438]
[1778516367873,64.28,81715.67,4.5,-0.00054,0.0,0.1044]
[1778516372765,64.28,81715.09,4.5,-0.00054,0.0,0.1042]
[1778516373277,64.28,81715.0,4.5,-0.00054,0.0,0.10421]
[1778516374244,64.28,81714.85,4.5,-0.00054,0.0,0.10422]
[1778516375068,64.28,81714.79,4.5,-0.00054,0.0,0.10423]
[1778516376950,64.28,81727.98,4.5,-0.00053,0.0,0.10298]
[1778516377483,64.28,81727.98,4.5,-0.00053,0.0,0.10298]
[1778516378380,64.28,81736.64,4.5,-0.00052,0.0,0.10217]
[1778516378620,64.28,81736.64,4.5,-0.00052,0.0,0.10217]
[1778516378925,64.28,81742.51,4.5,-0.00052,0.0,0.10162]
[1778516379638,64.28,81742.51,4.5,-0.00052,0.0,0.10162]
[1778516382341,64.28,81757.7,4.5,-0.00051,0.0,0.10022]
[1778516383099,64.28,81758.56,4.5,-0.00051,0.0,0.10014]
[1778516383463,64.28,81758.56,4.5,-0.00051,0.0,0.10014]
[1778516383767,64.28,81758.56,4.5,-0.00051,0.0,0.10014]
[1778516385700,64.28,81759.33,4.5,-0.00051,0.0,0.10007]
[1778516386213,64.28,81770.01,4.5,-0.00051,0.0,0.09909]
[1778516389624,64.28,81781.53,4.5,-0.0005,0.0,0.09805]
[1778516390132,64.28,81781.5,4.5,-0.0005,0.0,0.09805]
[1778516390877,64.28,81781.5,4.5,-0.0005,0.0,0.09805]
[1778516392871,64.28,81781.78,4.5,-0.0005,0.0,0.09803]
[1778516393515,64.28,81782.05,4.5,-0.0005,0.0,0.098]
[1778516393632,64.28,81782.05,4.5,-0.0005,0.0,0.098]
[1778516395771,64.28,81797.79,4.5,-0.00049,0.0,0.0966]
[1778516400806,64.28,81808.72,4.5,-0.00049,0.0,0.09563]
[1778516402051,64.28,81810.42,4.5,-0.00049,0.0,0.09548]
[1778516403029,64.28,81812.41,4.5,-0.00049,0.0,0.09531]
[1778516404299,64.28,81821.91,4.5,-0.00048,0.0,0.09448]
[1778516404823,64.28,81821.91,4.5,-0.00048,0.0,0.09448]
[1778516405944,64.28,81813.87,4.5,-0.00049,0.0,0.09518]
[1778516406428,64.28,81813.87,4.5,-0.00049,0.0,0.09518]
[1778516407520,64.28,81802.86,4.5,-0.00049,0.0,0.09615]
[1778516407550,64.28,81802.86,4.5,-0.00049,0.0,0.09615]
[1778516408862,64.28,81782.36,4.5,-0.0005,0.0,0.09798]
[1778516411183,64.28,81788.99,4.5,-0.0005,0.0,0.09738]
[1778516411338,64.28,81788.99,4.5,-0.0005,0.0,0.09738]
[1778516413594,64.28,81796.5,4.5,-0.00049,0.0,0.09671]
[1778516416898,64.28,81801.92,4.5,-0.00049,0.0,0.09623]
[1778516416939,64.28,81801.92,4.5,-0.00049,0.0,0.09623]
[1778516422961,64.28,81807.32,4.5,-0.00049,0.0,0.09575]
[1778516425307,64.28,81803.39,4.5,-0.00049,0.0,0.0961]
[1778516425309,64.28,81803.39,4.5,-0.00049,0.0,0.0961]
[1778516425525,64.28,81803.39,4.5,-0.00049,0.0,0.0961]
[1778516426573,64.28,81803.31,4.5,-0.00049,0.0,0.09611]
[1778516427217,64.28,81805.54,4.5,-0.00049,0.0,0.09591]
[1778516427862,64.28,81805.54,4.5,-0.00049,0.0,0.09591]
[1778516428321,64.28,81807.17,4.5,-0.00049,0.0,0.09577]
[1778516431867,64.28,81817.63,4.5,-0.00048,0.0,0.09485]
[1778516432415,64.28,81817.16,4.5,-0.00048,0.0,0.09466]
[1778516437138,64.28,81818.44,4.5,-0.00048,0.0,0.09455]
[1778516437909,64.28,81818.44,4.5,-0.00048,0.0,0.09455]
[1778516438475,64.28,81815.91,4.5,-0.00048,0.0,0.09477]
[1778516438616,64.28,81815.91,4.5,-0.00048,0.0,0.09477]
[1778516441094,64.28,81794.12,4.5,-0.00049,0.0,0.09669]
[1778516441985,64.28,81794.12,4.5,-0.00049,0.0,0.09669]
[1778516442451,64.28,81794.12,4.5,-0.00049,0.0,0.09669]
[1778516442788,64.28,81794.12,4.5,-0.00049,0.0,0.09669]
[1778516443398,64.28,81787.9,4.5,-0.0005,0.0,0.09724]
[1778516444014,64.28,81785.17,4.5,-0.0005,0.0,0.09748]
[1778516444675,64.28,81785.17,4.5,-0.0005,0.0,0.09748]
[1778516445905,64.28,81785.67,4.5,-0.0005,0.0,0.09744]
[1778516446538,64.28,81785.88,4.5,-0.0005,0.0,0.09742]
[1778516447213,64.28,81785.69,4.5,-0.0005,0.0,0.09744]
[1778516447895,64.28,81785.69,4.5,-0.0005,0.0,0.09744]
[1778516450040,64.28,81786.83,4.5,-0.0005,0.0,0.09734]
[1778516450633,64.28,81786.83,4.5,-0.0005,0.0,0.09734]
[1778516454888,64.28,81786.25,4.5,-0.0005,0.0,0.09739]
[1778516455344,64.28,81786.49,4.5,-0.0005,0.0,0.09737]
[1778516456836,64.28,81787.08,4.5,-0.0005,0.0,0.09731]
[1778516457289,64.28,81788.22,4.5,-0.0005,0.0,0.09721]
[1778516457303,64.28,81788.22,4.5,-0.0005,0.0,0.09721]
[1778516457955,64.28,81788.22,4.5,-0.0005,0.0,0.09721]
[1778516458747,64.28,81787.19,4.5,-0.0005,0.0,0.0973]
[1778516460194,64.28,81787.86,4.5,-0.0005,0.0,0.09724]
[1778516460203,64.28,81787.86,4.5,-0.0005,0.0,0.09724]
[1778516463448,64.28,81790.77,4.5,-0.0005,0.0,0.09698]
[1778516464308,64.28,81789.78,4.5,-0.0005,0.0,0.09707]
[1778516464978,64.28,81781.47,4.5,-0.0005,0.0,0.09782]
[1778516465449,64.28,81781.47,4.5,-0.0005,0.0,0.09782]
[1778516467227,64.28,81779.24,4.5,-0.0005,0.0,0.09802]
[1778516467243,64.28,81779.24,4.5,-0.0005,0.0,0.09802]
[1778516468803,64.28,81778.99,4.5,-0.0005,0.0,0.09804]
[1778516468836,64.28,81778.99,4.5,-0.0005,0.0,0.09804]
[1778516469481,64.28,81777.07,4.5,-0.0005,0.0,0.09821]
[1778516475670,64.28,81777.6,4.5,-0.0005,0.0,0.09816]
[1778516475733,64.28,81777.6,4.5,-0.0005,0.0,0.09816]
[1778516476799,64.28,81778.23,4.5,-0.0005,0.0,0.09811]
[1778516477363,64.28,81784.88,4.5,-0.0005,0.0,0.09751]
[1778516483605,64.28,81787.08,4.5,-0.0005,0.0,0.09731]
[1778516484723,64.28,81787.07,4.5,-0.0005,0.0,0.09731]
[1778516485748,64.28,81791.57,4.5,-0.0005,0.0,0.09691]
[1778516488057,64.28,81784.41,4.5,-0.0005,0.0,0.09755]
[1778516489395,64.28,81784.34,4.5,-0.0005,0.0,0.09756]
[1778516494079,64.28,81789.05,4.5,-0.0005,0.0,0.0969]
[1778516494105,64.28,81789.05,4.5,-0.0005,0.0,0.0969]
[1778516494346,64.28,81789.05,4.5,-0.0005,0.0,0.0969]
[1778516495036,64.28,81791.29,4.5,-0.00049,0.0,0.0967]
[1778516495852,64.28,81791.29,4.5,-0.00049,0.0,0.0967]
[1778516497053,64.28,81794.31,4.5,-0.00049,0.0,0.09643]
[1778516497729,64.28,81794.31,4.5,-0.00049,0.0,0.09643]
[1778516499030,64.28,81794.8,4.5,-0.00049,0.0,0.09639]
[1778516499478,64.28,81794.8,4.5,-0.00049,0.0,0.09639]
[1778516499548,64.28,81794.8,4.5,-0.00049,0.0,0.09639]
[1778516500159,64.28,81797.77,4.5,-0.00049,0.0,0.09612]
[1778516503934,64.28,81803.41,4.5,-0.00049,0.0,0.09563]
[1778516504217,64.28,81803.41,4.5,-0.00049,0.0,0.09563]
[1778516504232,64.28,81803.41,4.5,-0.00049,0.0,0.09563]
[1778516504669,64.28,81803.41,4.5,-0.00049,0.0,0.09563]
[1778516505963,64.28,81794.82,4.5,-0.00049,0.0,0.09639]
[1778516507336,64.28,81782.54,4.5,-0.0005,0.0,0.09748]
[1778516507985,64.28,81782.54,4.5,-0.0005,0.0,0.09748]
[1778516509277,64.28,81780.73,4.5,-0.0005,0.0,0.09764]
[1778516509924,64.28,81780.73,4.5,-0.0005,0.0,0.09764]
[1778516510484,64.28,81780.18,4.5,-0.0005,0.0,0.09769]
[1778516513878,64.28,81780.43,4.5,-0.0005,0.0,0.09767]
[1778516515054,64.28,81779.17,4.5,-0.0005,0.0,0.09778]
[1778516515208,64.28,81779.17,4.5,-0.0005,0.0,0.09778]
[1778516515571,64.28,81779.17,4.5,-0.0005,0.0,0.09778]
[1778516517012,64.28,81778.52,4.5,-0.0005,0.0,0.09784]
[1778516517467,64.28,81778.41,4.5,-0.0005,0.0,0.09785]
[1778516518168,64.28,81779.18,4.5,-0.0005,0.0,0.09778]
[1778516518811,64.28,81779.18,4.5,-0.0005,0.0,0.09778]
[1778516522815,64.28,81778.82,4.5,-0.0005,0.0,0.09781]
[1778516522834,64.28,81778.82,4.5,-0.0005,0.0,0.09781]
[1778516523547,64.28,81778.82,4.5,-0.0005,0.0,0.09781]
[1778516524126,64.28,81769.96,4.5,-0.0005,0.0,0.09861]
[1778516524824,64.28,81769.96,4.5,-0.0005,0.0,0.09861]
[1778516525329,64.28,81770.65,4.5,-0.0005,0.0,0.09855]
[1778516525985,64.28,81770.65,4.5,-0.0005,0.0,0.09855]
[1778516532256,64.28,81775.09,4.5,-0.0005,0.0,0.09815]
[1778516533499,64.28,81779.33,4.5,-0.0005,0.0,0.09777]
[1778516534183,64.28,81780.01,4.5,-0.0005,0.0,0.09771]
[1778516535406,64.28,81779.69,4.5,-0.0005,0.0,0.09773]
[1778516535414,64.28,81779.69,4.5,-0.0005,0.0,0.09773]
[1778516538069,64.28,81775.31,4.5,-0.0005,0.0,0.09813]
[1778516538775,64.28,81775.31,4.5,-0.0005,0.0,0.09813]
[1778516540097,64.28,81775.4,4.5,-0.0005,0.0,0.09812]
[1778516540595,64.28,81775.4,4.5,-0.0005,0.0,0.09812]
[1778516545831,64.28,81790.8,4.5,-0.00049,0.0,0.09674]
[1778516550037,64.28,81790.52,4.5,-0.00049,0.0,0.09677]
[1778516550724,64.28,81788.27,4.5,-0.0005,0.0,0.09697]
[1778516554397,64.28,81790.0,4.5,-0.00049,0.0,0.09658]
[1778516555957,64.28,81789.99,4.5,-0.00049,0.0,0.09658]
[1778516561943,64.28,81791.51,4.5,-0.00049,0.0,0.09644]
[1778516563841,64.28,81791.55,4.5,-0.00049,0.0,0.09644]
[1778516564294,64.28,81791.45,4.5,-0.00049,0.0,0.09645]
[1778516565089,64.28,81790.95,4.5,-0.00049,0.0,0.09649]
[1778516565769,64.28,81790.95,4.5,-0.00049,0.0,0.09649]
[1778516567657,64.28,81790.12,4.5,-0.00049,0.0,0.09656]
[1778516569848,64.28,81789.81,4.5,-0.00049,0.0,0.09659]
[1778516575034,64.28,81788.52,4.5,-0.00049,0.0,0.09671]
[1778516577717,64.28,81788.49,4.5,-0.00049,0.0,0.09671]
[1778516578277,64.28,81788.49,4.5,-0.00049,0.0,0.09671]
[1778516584097,64.28,81801.71,4.5,-0.00049,0.0,0.09554]
[1778516585456,64.28,81801.71,4.5,-0.00049,0.0,0.09554]
[1778516585794,64.28,81801.71,4.5,-0.00049,0.0,0.09554]
[1778516586731,64.28,81801.6,4.5,-0.00049,0.0,0.09555]
[1778516587983,64.28,81801.69,4.5,-0.00049,0.0,0.09554]
[1778516588517,64.28,81801.33,4.5,-0.00049,0.0,0.09557]
[1778516594182,64.28,81803.93,4.5,-0.00049,0.0,0.09535]
[1778516595260,64.28,81803.37,4.5,-0.00049,0.0,0.09539]
[1778516599293,64.28,81801.21,4.5,-0.00049,0.0,0.09558]
[1778516600861,64.28,81801.05,4.5,-0.00049,0.0,0.0956]
[1778516600947,64.28,81801.05,4.5,-0.00049,0.0,0.0956]
[1778516602734,64.28,81792.94,4.5,-0.00049,0.0,0.09631]
[1778516603587,64.28,81790.47,4.5,-0.00049,0.0,0.09653]
[1778516605403,64.28,81790.96,4.5,-0.00049,0.0,0.09649]
[1778516605990,64.28,81790.96,4.5,-0.00049,0.0,0.09649]
[1778516606617,64.28,81790.53,4.5,-0.00049,0.0,0.09653]
[1778516607243,64.28,81790.34,4.5,-0.00049,0.0,0.09655]
[1778516607974,64.28,81790.34,4.5,-0.00049,0.0,0.09655]
[1778516608293,64.28,81787.21,4.5,-0.00049,0.0,0.09682]
[1778516612343,64.28,81800.32,4.5,-0.00049,0.0,0.09543]
[1778516612551,64.28,81800.32,4.5,-0.00049,0.0,0.09543]
[1778516613228,64.28,81800.86,4.5,-0.00049,0.0,0.09538]
[1778516613935,64.28,81800.86,4.5,-0.00049,0.0,0.09538]
[1778516614231,64.28,81800.85,4.5,-0.00049,0.0,0.09538]
[1778516617040,64.28,81800.32,4.5,-0.00049,0.0,0.09543]
[1778516617696,64.28,81799.96,4.5,-0.00049,0.0,0.09546]
[1778516618192,64.28,81802.5,4.5,-0.00049,0.0,0.09524]
[1778516619679,64.28,81802.53,4.5,-0.00049,0.0,0.09523]
[1778516620107,64.28,81802.53,4.5,-0.00049,0.0,0.09523]
[1778516620880,64.28,81802.5,4.5,-0.00049,0.0,0.09524]
[1778516624882,64.28,81810.18,4.5,-0.00048,0.0,0.09456]
[1778516625289,64.28,81810.83,4.5,-0.00048,0.0,0.09451]
[1778516625828,64.28,81810.83,4.5,-0.00048,0.0,0.09451]
[1778516626295,64.28,81814.17,4.5,-0.00048,0.0,0.09422]
[1778516627029,64.28,81814.17,4.5,-0.00048,0.0,0.09422]
[1778516632893,64.28,81821.05,4.5,-0.00048,0.0,0.09362]
[1778516634397,64.28,81826.15,4.5,-0.00047,0.0,0.09318]
[1778516635017,64.28,81826.15,4.5,-0.00047,0.0,0.09318]
[1778516635042,64.28,81826.15,4.5,-0.00047,0.0,0.09318]
[1778516635599,64.28,81826.4,4.5,-0.00047,0.0,0.09316]
[1778516636221,64.28,81825.92,4.5,-0.00047,0.0,0.0932]
[1778516636950,64.28,81825.92,4.5,-0.00047,0.0,0.0932]
[1778516640658,64.28,81827.23,4.5,-0.00047,0.0,0.09309]
[1778516641248,64.28,81827.09,4.5,-0.00047,0.0,0.0931]
[1778516642025,64.28,81827.09,4.5,-0.00047,0.0,0.0931]
[1778516642338,64.28,81826.55,4.5,-0.00047,0.0,0.09315]
[1778516643251,64.28,81833.35,4.5,-0.00047,0.0,0.09257]
[1778516644075,64.28,81833.35,4.5,-0.00047,0.0,0.09257]
[1778516644536,64.28,81849.37,4.5,-0.00046,0.0,0.09121]
[1778516646765,64.28,81842.92,4.5,-0.00047,0.0,0.09175]
[1778516647327,64.28,81833.92,4.5,-0.00047,0.0,0.09252]
[1778516651159,64.28,81825.49,4.5,-0.00048,0.0,0.09324]
[1778516651903,64.28,81825.13,4.5,-0.00048,0.0,0.09327]
[1778516652418,64.28,81825.09,4.5,-0.00048,0.0,0.09327]
[1778516653150,64.28,81825.09,4.5,-0.00048,0.0,0.09327]
[1778516655671,64.28,81817.45,4.5,-0.00048,0.0,0.09393]
[1778516655681,64.28,81817.45,4.5,-0.00048,0.0,0.09393]
[1778516658957,64.28,81815.07,4.5,-0.00048,0.0,0.09414]
[1778516663102,64.28,81809.03,4.5,-0.00048,0.0,0.09466]
[1778516663980,64.28,81820.0,4.5,-0.00048,0.0,0.09371]
[1778516668514,64.28,81821.06,4.5,-0.00048,0.0,0.09362]
[1778516669109,64.28,81821.06,4.5,-0.00048,0.0,0.09362]
[1778516671759,64.28,81822.75,4.5,-0.00048,0.0,0.09348]
[1778516672328,64.28,81823.09,4.5,-0.00047,0.0,0.09321]
[1778516673086,64.28,81823.09,4.5,-0.00047,0.0,0.09321]
[1778516674447,64.28,81822.92,4.5,-0.00048,0.0,0.09323]
[1778516677477,64.28,81824.45,4.5,-0.00047,0.0,0.0931]
[1778516678183,64.28,81824.45,4.5,-0.00047,0.0,0.0931]
[1778516679701,64.28,81831.39,4.5,-0.00047,0.0,0.0925]
[1778516679706,64.28,81831.39,4.5,-0.00047,0.0,0.0925]
[1778516680161,64.28,81831.39,4.5,-0.00047,0.0,0.0925]
[1778516680933,64.28,81832.77,4.5,-0.00047,0.0,0.09239]
[1778516681590,64.28,81833.66,4.5,-0.00047,0.0,0.09231]
[1778516682766,64.28,81833.82,4.5,-0.00047,0.0,0.0923]
[1778516683429,64.28,81832.79,4.5,-0.00047,0.0,0.09238]
[1778516684031,64.28,81832.79,4.5,-0.00047,0.0,0.09238]
[1778516685204,64.28,81833.58,4.5,-0.00047,0.0,0.09232]
[1778516686300,64.28,81833.52,4.5,-0.00047,0.0,0.09232]
[1778516687034,64.28,81833.52,4.5,-0.00047,0.0,0.09232]
[1778516687617,64.28,81830.88,4.5,-0.00047,0.0,0.09255]
[1778516688931,64.28,81829.31,4.5,-0.00047,0.0,0.09268]
[1778516693028,64.28,81833.43,4.5,-0.00047,0.0,0.09233]
[1778516694683,64.28,81831.24,4.5,-0.00047,0.0,0.09252]
[1778516695140,64.28,81831.24,4.5,-0.00047,0.0,0.09252]
[1778516696615,64.28,81826.18,4.5,-0.00047,0.0,0.09295]
[1778516696796,64.28,81826.18,4.5,-0.00047,0.0,0.09295]
[1778516697040,64.28,81826.18,4.5,-0.00047,0.0,0.09295]
[1778516697791,64.28,81829.59,4.5,-0.00047,0.0,0.09266]
[1778516698873,64.28,81832.41,4.5,-0.00047,0.0,0.09242]
[1778516699392,64.28,81831.06,4.5,-0.00047,0.0,0.09253]
[1778516703075,64.28,81823.04,4.5,-0.00048,0.0,0.09322]
[1778516703203,64.28,81823.04,4.5,-0.00048,0.0,0.09322]
[1778516703534,64.28,81824.64,4.5,-0.00047,0.0,0.09308]
[1778516704248,64.28,81825.53,4.5,-0.00047,0.0,0.09301]
[1778516706605,64.28,81826.13,4.5,-0.00047,0.0,0.09295]
[1778516707171,64.28,81826.13,4.5,-0.00047,0.0,0.09295]
[1778516707992,64.28,81829.45,4.5,-0.00047,0.0,0.09267]
[1778516708533,64.28,81830.32,4.5,-0.00047,0.0,0.0926]
[1778516712805,64.28,81829.16,4.5,-0.00047,0.0,0.09269]
[1778516713473,64.28,81828.95,4.5,-0.00047,0.0,0.09271]
[1778516713553,64.28,81828.95,4.5,-0.00047,0.0,0.09271]
[1778516719068,64.28,81833.26,4.5,-0.00047,0.0,0.09234]
[1778516719529,64.28,81833.26,4.5,-0.00047,0.0,0.09234]
[1778516720117,64.28,81833.26,4.5,-0.00047,0.0,0.09234]
[1778516727915,64.28,81832.11,4.5,-0.00047,0.0,0.09244]
[1778516728411,64.28,81831.33,4.5,-0.00047,0.0,0.09251]
[1778516731547,64.28,81819.46,4.5,-0.00048,0.0,0.0933]
[1778516732270,64.28,81813.83,4.5,-0.00048,0.0,0.09378]
[1778516738202,64.28,81816.96,4.5,-0.00048,0.0,0.09351]
[1778516739410,64.28,81818.34,4.5,-0.00048,0.0,0.09339]
[1778516739505,64.28,81818.34,4.5,-0.00048,0.0,0.09339]
[1778516740147,64.28,81818.34,4.5,-0.00048,0.0,0.09339]
[1778516740633,64.28,81817.56,4.5,-0.00048,0.0,0.09346]
[1778516741197,64.28,81817.56,4.5,-0.00048,0.0,0.09346]
[1778516749139,64.28,81829.87,4.5,-0.00047,0.0,0.0924]
[1778516749790,64.28,81832.09,4.5,-0.00047,0.0,0.09221]
[1778516759350,64.28,81829.9,4.5,-0.00047,0.0,0.0924]
[1778516760315,64.28,81829.9,4.5,-0.00047,0.0,0.0924]
[1778516760396,64.28,81829.9,4.5,-0.00047,0.0,0.0924]
[1778516761526,64.28,81830.02,4.5,-0.00047,0.0,0.09239]
[1778516764124,64.28,81829.12,4.5,-0.00047,0.0,0.09247]
[1778516764891,64.28,81827.89,4.5,-0.00047,0.0,0.09257]
[1778516766023,64.28,81827.94,4.5,-0.00047,0.0,0.09257]
[1778516766569,64.28,81828.14,4.5,-0.00047,0.0,0.09255]
[1778516770394,64.28,81827.22,4.5,-0.00047,0.0,0.09263]
[1778516771017,64.28,81827.22,4.5,-0.00047,0.0,0.09263]
[1778516771592,64.28,81827.41,4.5,-0.00047,0.0,0.09261]
[1778516772215,64.28,81827.41,4.5,-0.00047,0.0,0.09261]
[1778516773459,64.28,81827.39,4.5,-0.00047,0.0,0.09262]
[1778516774414,64.28,81825.04,4.5,-0.00047,0.0,0.09282]
[1778516774883,64.28,81825.04,4.5,-0.00047,0.0,0.09282]
[1778516775186,64.28,81825.04,4.5,-0.00047,0.0,0.09282]
[1778516775356,64.28,81825.92,4.5,-0.00047,0.0,0.09274]
[1778516775505,64.28,81825.92,4.5,-0.00047,0.0,0.09274]
[1778516777354,64.28,81831.82,4.5,-0.00047,0.0,0.09224]
[1778516778096,64.28,81831.82,4.5,-0.00047,0.0,0.09224]
[1778516785874,64.28,81845.7,4.5,-0.00046,0.0,0.09106]
[1778516786443,64.28,81845.7,4.5,-0.00046,0.0,0.09106]
[1778516786458,64.28,81845.7,4.5,-0.00046,0.0,0.09106]
[1778516787411,64.28,81836.84,4.5,-0.00047,0.0,0.09181]
[1778516787784,64.28,81811.47,4.5,-0.00048,0.0,0.09399]
[1778516789525,64.28,81808.33,4.5,-0.00048,0.0,0.09426]
[1778516791385,64.28,81804.4,4.5,-0.00048,0.0,0.0946]
[1778516792771,64.28,81807.58,4.5,-0.00048,0.0,0.09409]
[1778516793450,64.28,81804.8,4.5,-0.00048,0.0,0.09433]
[1778516794797,64.28,81803.49,4.5,-0.00048,0.0,0.09445]
[1778516796194,64.28,81805.09,4.5,-0.00048,0.0,0.09431]
[1778516801264,64.28,81802.24,4.5,-0.00048,0.0,0.09455]
[1778516801937,64.28,81802.25,4.5,-0.00048,0.0,0.09455]
[1778516803927,64.28,81801.94,4.5,-0.00048,0.0,0.09458]
[1778516804373,64.28,81802.78,4.5,-0.00048,0.0,0.09451]
[1778516809707,64.28,81805.14,4.5,-0.00048,0.0,0.0943]
[1778516810676,64.28,81805.14,4.5,-0.00048,0.0,0.0943]
[1778516810828,64.28,81805.14,4.5,-0.00048,0.0,0.0943]
[1778516812695,64.28,81800.92,4.5,-0.00048,0.0,0.09467]
[1778516813727,64.28,81800.34,4.5,-0.00048,0.0,0.09472]
[1778516814224,64.28,81800.34,4.5,-0.00048,0.0,0.09472]
[1778516817507,64.28,81800.23,4.5,-0.00048,0.0,0.09473]
[1778516817650,64.28,81800.23,4.5,-0.00048,0.0,0.09473]
[1778516822034,64.28,81791.75,4.5,-0.00049,0.0,0.09547]
[1778516822859,64.28,81786.66,4.5,-0.00049,0.0,0.09592]
[1778516827522,64.28,81779.98,4.5,-0.00049,0.0,0.09651]
[1778516828225,64.28,81779.98,4.5,-0.00049,0.0,0.09651]
[1778516829892,64.28,81776.62,4.5,-0.0005,0.0,0.09681]
[1778516830306,64.28,81776.62,4.5,-0.0005,0.0,0.09681]
[1778516832950,64.28,81774.75,4.5,-0.0005,0.0,0.09698]
[1778516832956,64.28,81774.75,4.5,-0.0005,0.0,0.09698]
[1778516833381,64.28,81774.75,4.5,-0.0005,0.0,0.09698]
[1778516834703,64.28,81774.59,4.5,-0.0005,0.0,0.09699]
[1778516834837,64.28,81774.59,4.5,-0.0005,0.0,0.09699]
[1778516836393,64.28,81784.51,4.5,-0.00049,0.0,0.09611]
[1778516836521,64.28,81784.51,4.5,-0.00049,0.0,0.09611]
[1778516841105,64.28,81793.24,4.5,-0.00049,0.0,0.09534]
[1778516846998,64.28,81791.18,4.5,-0.00049,0.0,0.09552]
[1778516852098,64.28,81791.66,4.5,-0.00049,0.0,0.09525]
[1778516854059,64.28,81794.28,4.5,-0.00049,0.0,0.09502]
[1778516854652,64.28,81794.31,4.5,-0.00049,0.0,0.09501]
[1778516855927,64.28,81794.31,4.5,-0.00049,0.0,0.09501]
[1778516855963,64.28,81794.31,4.5,-0.00049,0.0,0.09501]
[1778516856259,64.28,81794.31,4.5,-0.00049,0.0,0.09501]
[1778516856977,64.28,81793.12,4.5,-0.00049,0.0,0.09512]
[1778516857488,64.28,81793.26,4.5,-0.00049,0.0,0.0951]
[1778516859224,64.28,81794.22,4.5,-0.00049,0.0,0.09502]
[1778516859234,64.28,81794.22,4.5,-0.00049,0.0,0.09502]
[1778516860414,64.28,81798.1,4.5,-0.00048,0.0,0.09468]
[1778516860495,64.28,81798.1,4.5,-0.00048,0.0,0.09468]
[1778516863433,64.28,81802.81,4.5,-0.00048,0.0,0.09427]
[1778516864080,64.28,81802.81,4.5,-0.00048,0.0,0.09427]
[1778516865373,64.28,81804.53,4.5,-0.00048,0.0,0.09412]
[1778516865987,64.28,81804.31,4.5,-0.00048,0.0,0.09414]
[1778516868770,64.28,81803.85,4.5,-0.00048,0.0,0.09418]
[1778516869487,64.28,81803.85,4.5,-0.00048,0.0,0.09418]
[1778516875201,64.28,81801.8,4.5,-0.00048,0.0,0.09436]
[1778516875992,64.28,81801.8,4.5,-0.00048,0.0,0.09436]
[1778516876525,64.28,81799.94,4.5,-0.00048,0.0,0.09452]
[1778516877089,64.28,81799.94,4.5,-0.00048,0.0,0.09452]
[1778516877878,64.28,81799.83,4.5,-0.00048,0.0,0.09453]
[1778516878452,64.28,81799.86,4.5,-0.00048,0.0,0.09453]
[1778516879057,64.28,81799.86,4.5,-0.00048,0.0,0.09453]
[1778516881371,64.28,81799.81,4.5,-0.00048,0.0,0.09453]
[1778516881572,64.28,81799.74,4.5,-0.00048,0.0,0.09454]
[1778516882094,64.28,81799.74,4.5,-0.00048,0.0,0.09454]
[1778516884061,64.28,81800.52,4.5,-0.00048,0.0,0.09447]
[1778516884692,64.28,81800.67,4.5,-0.00048,0.0,0.09446]
[1778516885916,64.28,81800.66,4.5,-0.00048,0.0,0.09446]
[1778516886450,64.28,81800.44,4.5,-0.00048,0.0,0.09448]
[1778516887741,64.28,81797.52,4.5,-0.00048,0.0,0.09473]
[1778516887747,64.28,81797.52,4.5,-0.00048,0.0,0.09473]
[1778516887775,64.28,81797.52,4.5,-0.00048,0.0,0.09473]
[1778516888524,64.28,81782.94,4.5,-0.00049,0.0,0.09601]
[1778516889152,64.28,81782.94,4.5,-0.00049,0.0,0.09601]
[1778516889245,64.28,81782.94,4.5,-0.00049,0.0,0.09601]
[1778516890189,64.28,81775.23,4.5,-0.00049,0.0,0.0967]
[1778516890462,64.28,81768.25,4.5,-0.0005,0.0,0.09732]
[1778516891130,64.28,81768.25,4.5,-0.0005,0.0,0.09732]
[1778516892728,64.28,81771.51,4.5,-0.0005,0.0,0.09703]
[1778516894007,64.28,81771.12,4.5,-0.0005,0.0,0.09706]
[1778516894317,64.28,81771.12,4.5,-0.0005,0.0,0.09706]
[1778516894320,64.28,81771.12,4.5,-0.0005,0.0,0.09706]
[1778516895341,64.28,81748.95,4.5,-0.00051,0.0,0.09906]
[1778516896226,64.28,81748.95,4.5,-0.00051,0.0,0.09906]
[1778516896396,64.28,81748.95,4.5,-0.00051,0.0,0.09906]
[1778516897355,64.28,81732.67,4.5,-0.00052,0.0,0.10055]
[1778516898437,64.28,81730.56,4.5,-0.00052,0.0,0.10075]
[1778516898788,64.28,81730.56,4.5,-0.00052,0.0,0.10075]
[1778516905526,64.28,81727.02,4.5,-0.00052,0.0,0.10108]
[1778516906184,64.28,81727.02,4.5,-0.00052,0.0,0.10108]
[1778516909038,64.28,81731.72,4.5,-0.00052,0.0,0.10064]
[1778516909732,64.28,81731.72,4.5,-0.00052,0.0,0.10064]
[1778516910557,64.28,81729.06,4.5,-0.00052,0.0,0.10089]
[1778516910921,64.28,81729.06,4.5,-0.00052,0.0,0.10089]
[1778516911386,64.28,81729.06,4.5,-0.00052,0.0,0.10089]
[1778516911636,64.28,81725.93,4.5,-0.00052,0.0,0.10093]
[1778516911641,64.28,81725.93,4.5,-0.00052,0.0,0.10093]
[1778516912189,64.28,81725.93,4.5,-0.00052,0.0,0.10093]
[1778516912911,64.28,81723.18,4.5,-0.00052,0.0,0.10118]
[1778516913434,64.28,81723.18,4.5,-0.00052,0.0,0.10118]
[1778516915246,64.28,81727.27,4.5,-0.00052,0.0,0.10081]
[1778516915996,64.28,81727.31,4.5,-0.00052,0.0,0.1008]
[1778516920235,64.28,81720.67,4.5,-0.00052,0.0,0.10142]
[1778516921165,64.28,81721.31,4.5,-0.00052,0.0,0.10136]
[1778516921965,64.28,81721.7,4.5,-0.00052,0.0,0.10132]
[1778516923951,64.28,81723.12,4.5,-0.00052,0.0,0.10119]
[1778516924555,64.28,81723.08,4.5,-0.00052,0.0,0.10119]
[1778516925142,64.28,81723.08,4.5,-0.00052,0.0,0.10119]
[1778516925677,64.28,81721.71,4.5,-0.00052,0.0,0.10132]
[1778516926898,64.28,81721.44,4.5,-0.00052,0.0,0.10135]
[1778516927507,64.28,81721.21,4.5,-0.00052,0.0,0.10137]
[1778516928104,64.28,81721.21,4.5,-0.00052,0.0,0.10137]
[1778516928744,64.28,81723.4,4.5,-0.00052,0.0,0.10116]
[1778516930582,64.28,81726.24,4.5,-0.00052,0.0,0.1009]
[1778516930645,64.28,81726.24,4.5,-0.00052,0.0,0.1009]
[1778516933596,64.28,81724.29,4.5,-0.00052,0.0,0.10108]
[1778516934948,64.28,81724.04,4.5,-0.00052,0.0,0.10111]
[1778516935515,64.28,81723.76,4.5,-0.00052,0.0,0.10113]
[1778516936831,64.28,81726.07,4.5,-0.00052,0.0,0.10092]
[1778516938016,64.28,81726.74,4.5,-0.00052,0.0,0.10086]
[1778516938518,64.28,81724.9,4.5,-0.00052,0.0,0.10103]
[1778516939088,64.28,81724.9,4.5,-0.00052,0.0,0.10103]
[1778516942474,64.28,81718.2,4.5,-0.00052,0.0,0.10165]
[1778516943744,64.28,81717.54,4.5,-0.00052,0.0,0.10171]
[1778516946978,64.28,81718.44,4.5,-0.00052,0.0,0.10163]
[1778516947259,64.28,81718.44,4.5,-0.00052,0.0,0.10163]
[1778516947480,64.28,81713.31,4.5,-0.00053,0.0,0.1021]
[1778516948118,64.28,81713.31,4.5,-0.00053,0.0,0.1021]
[1778516951988,64.28,81713.62,4.5,-0.00053,0.0,0.10208]
[1778516951996,64.28,81713.62,4.5,-0.00053,0.0,0.10208]
[1778516952446,64.28,81713.62,4.5,-0.00053,0.0,0.10208]
[1778516953129,64.28,81719.65,4.5,-0.00052,0.0,0.10151]
[1778516953196,64.28,81719.65,4.5,-0.00052,0.0,0.10151]
[1778516955041,64.28,81724.13,4.5,-0.00052,0.0,0.1011]
[1778516955687,64.28,81724.52,4.5,-0.00052,0.0,0.10106]
[1778516959288,64.28,81730.32,4.5,-0.00052,0.0,0.10052]
[1778516959942,64.28,81729.93,4.5,-0.00052,0.0,0.10056]
[1778516964763,64.28,81732.97,4.5,-0.00052,0.0,0.10028]
[1778516965182,64.28,81732.97,4.5,-0.00052,0.0,0.10028]
[1778516965430,64.28,81732.97,4.5,-0.00052,0.0,0.10028]
[1778516965492,64.28,81732.97,4.5,-0.00052,0.0,0.10028]
[1778516970868,64.28,81738.84,4.5,-0.00051,0.0,0.09974]
[1778516974946,64.28,81735.25,4.5,-0.00051,0.0,0.09983]
[1778516974980,64.28,81735.25,4.5,-0.00051,0.0,0.09983]
[1778516975738,64.28,81733.71,4.5,-0.00051,0.0,0.09997]
[1778516978015,64.28,81732.23,4.5,-0.00051,0.0,0.1001]
[1778516978676,64.28,81734.77,4.5,-0.00051,0.0,0.09987]
[1778516979217,64.28,81734.77,4.5,-0.00051,0.0,0.09987]
[1778516979936,64.28,81738.36,4.5,-0.00051,0.0,0.09954]
[1778516982523,64.28,81734.48,4.5,-0.00051,0.0,0.0999]
[1778516983276,64.28,81734.48,4.5,-0.00051,0.0,0.0999]
[1778516985184,64.28,81733.9,4.5,-0.00051,0.0,0.09995]
[1778516985277,64.28,81733.9,4.5,-0.00051,0.0,0.09995]
[1778516985359,64.28,81733.9,4.5,-0.00051,0.0,0.09995]
[1778516986052,64.28,81740.51,4.5,-0.00051,0.0,0.09934]
[1778516988849,64.28,81754.9,4.5,-0.0005,0.0,0.09804]
[1778516990073,64.28,81755.32,4.5,-0.0005,0.0,0.098]
[1778516997058,64.28,81759.91,4.5,-0.0005,0.0,0.09759]
[1778516998240,64.28,81759.91,4.5,-0.0005,0.0,0.09759]
[1778517001259,64.28,81758.49,4.5,-0.0005,0.0,0.09772]
[1778517001357,64.28,81758.49,4.5,-0.0005,0.0,0.09772]
[1778517001380,64.28,81758.49,4.5,-0.0005,0.0,0.09772]
[1778517001513,64.28,81758.49,4.5,-0.0005,0.0,0.09772]
[1778517001721,64.28,81759.55,4.5,-0.0005,0.0,0.09762]
[1778517002268,64.28,81759.55,4.5,-0.0005,0.0,0.09762]
[1778517003110,64.28,81785.09,4.5,-0.00049,0.0,0.09535]
[1778517003963,64.28,81785.09,4.5,-0.00049,0.0,0.09535]
[1778517004236,64.28,81785.09,4.5,-0.00049,0.0,0.09535]
[1778517005119,64.28,81802.94,4.5,-0.00048,0.0,0.09379]
[1778517005835,64.28,81802.94,4.5,-0.00048,0.0,0.09379]
[1778517006375,64.28,81802.94,4.5,-0.00048,0.0,0.09379]
[1778517009421,64.28,81804.26,4.5,-0.00048,0.0,0.09368]
[1778517010025,64.28,81805.02,4.5,-0.00048,0.0,0.09361]
[1778517015212,64.28,81806.8,4.5,-0.00048,0.0,0.09346]
[1778517018055,64.28,81806.87,4.5,-0.00048,0.0,0.09345]
[1778517019900,64.28,81806.97,4.5,-0.00048,0.0,0.09345]
[1778517020454,64.28,81806.97,4.5,-0.00048,0.0,0.09345]
[1778517020835,64.28,81806.82,4.5,-0.00048,0.0,0.09346]
[1778517026058,64.28,81808.58,4.5,-0.00048,0.0,0.09331]
[1778517026648,64.28,81809.82,4.5,-0.00048,0.0,0.0932]
[1778517028250,64.28,81806.58,4.5,-0.00048,0.0,0.09348]
[1778517029173,64.28,81811.18,4.5,-0.00047,0.0,0.09308]
[1778517031808,64.28,81819.04,4.5,-0.00047,0.0,0.09218]
[1778517031832,64.28,81819.04,4.5,-0.00047,0.0,0.09218]
[1778517032342,64.28,81819.04,4.5,-0.00047,0.0,0.09218]
[1778517035278,64.28,81821.14,4.5,-0.00047,0.0,0.092]
[1778517035891,64.28,81822.0,4.5,-0.00047,0.0,0.09193]
[1778517035906,64.28,81822.0,4.5,-0.00047,0.0,0.09193]
[1778517039372,64.28,81820.64,4.5,-0.00047,0.0,0.09204]
[1778517039917,64.28,81817.64,4.5,-0.00047,0.0,0.0923]
[1778517040590,64.28,81818.14,4.5,-0.00047,0.0,0.09226]
[1778517041255,64.28,81818.14,4.5,-0.00047,0.0,0.09226]
[1778517043446,64.28,81818.0,4.5,-0.00047,0.0,0.09227]
[1778517043988,64.28,81818.97,4.5,-0.00047,0.0,0.09219]
[1778517047495,64.28,81813.41,4.5,-0.00047,0.0,0.09266]
[1778517048109,64.28,81813.53,4.5,-0.00047,0.0,0.09265]
[1778517048867,64.28,81813.78,4.5,-0.00047,0.0,0.09263]
[1778517050517,64.28,81813.39,4.5,-0.00047,0.0,0.09266]
[1778517054843,64.28,81826.64,4.5,-0.00047,0.0,0.09153]
[1778517055934,64.28,81831.99,4.5,-0.00046,0.0,0.09108]
[1778517056506,64.28,81831.99,4.5,-0.00046,0.0,0.09108]
[1778517059087,64.28,81835.25,4.5,-0.00046,0.0,0.09081]
[1778517059797,64.28,81833.99,4.5,-0.00046,0.0,0.09091]
[1778517061529,64.28,81831.04,4.5,-0.00046,0.0,0.09116]
[1778517061721,64.28,81831.24,4.5,-0.00046,0.0,0.09114]
[1778517066438,64.28,81835.2,4.5,-0.00046,0.0,0.09081]
[1778517066797,64.28,81834.58,4.5,-0.00046,0.0,0.09086]
[1778517066999,64.28,81834.58,4.5,-0.00046,0.0,0.09086]
[1778517068868,64.28,81836.09,4.5,-0.00046,0.0,0.09074]
[1778517069980,64.28,81835.52,4.5,-0.00046,0.0,0.09078]
[1778517075646,64.28,81838.55,4.5,-0.00046,0.0,0.09053]
[1778517076366,64.28,81838.55,4.5,-0.00046,0.0,0.09053]
[1778517077044,64.28,81838.7,4.5,-0.00046,0.0,0.09052]
[1778517077315,64.28,81838.7,4.5,-0.00046,0.0,0.09052]
[1778517080271,64.28,81836.91,4.5,-0.00046,0.0,0.09067]
[1778517080933,64.28,81836.68,4.5,-0.00046,0.0,0.09069]
[1778517083219,64.28,81837.4,4.5,-0.00046,0.0,0.09063]
[1778517083343,64.28,81837.4,4.5,-0.00046,0.0,0.09063]
[1778517084000,64.28,81843.12,4.5,-0.00046,0.0,0.09015]
[1778517084944,64.28,81848.69,4.5,-0.00046,0.0,0.08968]
[1778517086030,64.28,81856.27,4.5,-0.00045,0.0,0.08906]
[1778517086347,64.28,81856.27,4.5,-0.00045,0.0,0.08906]
[1778517086354,64.28,81856.27,4.5,-0.00045,0.0,0.08906]
[1778517087072,64.28,81856.83,4.5,-0.00045,0.0,0.08901]
[1778517087138,64.28,81856.83,4.5,-0.00045,0.0,0.08901]
[1778517088733,64.28,81823.77,4.5,-0.00047,0.0,0.09178]
[1778517094236,64.28,81806.7,4.5,-0.00047,0.0,0.09301]
[1778517094616,64.28,81806.7,4.5,-0.00047,0.0,0.09301]
[1778517096704,64.28,81806.8,4.5,-0.00047,0.0,0.093]
[1778517098066,64.28,81804.4,4.5,-0.00048,0.0,0.0932]
[1778517101093,64.28,81805.45,4.5,-0.00048,0.0,0.09311]
[1778517102363,64.28,81805.93,4.5,-0.00048,0.0,0.09307]
[1778517104238,64.28,81806.46,4.5,-0.00047,0.0,0.09303]
[1778517105007,64.28,81806.49,4.5,-0.00047,0.0,0.09302]
[1778517105495,64.28,81806.49,4.5,-0.00047,0.0,0.09302]
[1778517106108,64.28,81806.49,4.5,-0.00047,0.0,0.09302]
[1778517110192,64.28,81804.83,4.5,-0.00048,0.0,0.09317]
[1778517112303,64.28,81805.05,4.5,-0.00048,0.0,0.09315]
[1778517113737,64.28,81807.92,4.5,-0.00047,0.0,0.0929]
[1778517113743,64.28,81807.92,4.5,-0.00047,0.0,0.0929]
[1778517114915,64.28,81824.1,4.5,-0.00047,0.0,0.09152]
[1778517116482,64.28,81824.1,4.5,-0.00047,0.0,0.09152]
[1778517116975,64.28,81827.17,4.5,-0.00046,0.0,0.09126]
[1778517121870,64.28,81834.38,4.5,-0.00046,0.0,0.09065]
[1778517121904,64.28,81834.38,4.5,-0.00046,0.0,0.09065]
[1778517121965,64.28,81834.38,4.5,-0.00046,0.0,0.09065]
[1778517123140,64.28,81833.27,4.5,-0.00046,0.0,0.09075]
[1778517123203,64.28,81833.27,4.5,-0.00046,0.0,0.09075]
[1778517123403,64.28,81833.27,4.5,-0.00046,0.0,0.09075]
[1778517124326,64.28,81836.23,4.5,-0.00046,0.0,0.0905]
[1778517124544,64.28,81836.23,4.5,-0.00046,0.0,0.0905]
[1778517126333,64.28,81847.62,4.5,-0.00046,0.0,0.08955]
[1778517126997,64.28,81848.17,4.5,-0.00046,0.0,0.0895]
[1778517127660,64.28,81848.17,4.5,-0.00046,0.0,0.0895]
[1778517127871,64.28,81847.9,4.5,-0.00046,0.0,0.08953]
[1778517131308,64.28,81855.95,4.5,-0.00045,0.0,0.08886]
[1778517132722,64.28,81862.41,4.5,-0.00045,0.0,0.08833]
[1778517132728,64.28,81862.41,4.5,-0.00045,0.0,0.08833]
[1778517133562,64.28,81862.41,4.5,-0.00045,0.0,0.08833]
[1778517134123,64.28,81871.88,4.5,-0.00044,0.0,0.08756]
[1778517137344,64.28,81856.35,4.5,-0.00045,0.0,0.08883]
[1778517138072,64.28,81847.7,4.5,-0.00046,0.0,0.08954]
[1778517139376,64.28,81841.52,4.5,-0.00046,0.0,0.09006]
[1778517140144,64.28,81841.18,4.5,-0.00046,0.0,0.09008]
[1778517145736,64.28,81848.15,4.5,-0.00046,0.0,0.0895]
[1778517145740,64.28,81848.15,4.5,-0.00046,0.0,0.0895]
[1778517145745,64.28,81848.15,4.5,-0.00046,0.0,0.0895]
[1778517148642,64.28,81832.28,4.5,-0.00046,0.0,0.09083]
[1778517148783,64.28,81830.74,4.5,-0.00046,0.0,0.09096]
[1778517149956,64.28,81839.07,4.5,-0.00046,0.0,0.09026]
[1778517150007,64.28,81839.07,4.5,-0.00046,0.0,0.09026]
[1778517150819,64.28,81847.16,4.5,-0.00046,0.0,0.08959]
[1778517151215,64.28,81847.16,4.5,-0.00046,0.0,0.08959]
[1778517156103,64.28,81845.2,4.5,-0.00046,0.0,0.08953]
[1778517157242,64.28,81840.38,4.5,-0.00046,0.0,0.08993]
[1778517157862,64.28,81835.63,4.5,-0.00046,0.0,0.09032]
[1778517157905,64.28,81835.63,4.5,-0.00046,0.0,0.09032]
[1778517158531,64.28,81835.63,4.5,-0.00046,0.0,0.09032]
[1778517160453,64.28,81832.19,4.5,-0.00046,0.0,0.09061]
[1778517160458,64.28,81832.19,4.5,-0.00046,0.0,0.09061]
[1778517166607,64.28,81826.29,4.5,-0.00046,0.0,0.09111]
[1778517166608,64.28,81826.29,4.5,-0.00046,0.0,0.09111]
[1778517167277,64.28,81824.04,4.5,-0.00047,0.0,0.0913]
[1778517170143,64.28,81827.43,4.5,-0.00046,0.0,0.09101]
[1778517170823,64.28,81826.5,4.5,-0.00046,0.0,0.09109]
[1778517171208,64.28,81826.5,4.5,-0.00046,0.0,0.09109]
[1778517171232,64.28,81826.5,4.5,-0.00046,0.0,0.09109]
[1778517176345,64.28,81826.5,4.5,-0.00046,0.0,0.09109]
[1778517177126,64.28,81826.5,4.5,-0.00046,0.0,0.09109]
[1778517177782,64.28,81826.57,4.5,-0.00046,0.0,0.09108]
[1778517178397,64.28,81826.57,4.5,-0.00046,0.0,0.09108]
[1778517179094,64.28,81823.47,4.5,-0.00047,0.0,0.09135]
[1778517181523,64.28,81826.8,4.5,-0.00046,0.0,0.09106]
[1778517181634,64.28,81826.8,4.5,-0.00046,0.0,0.09106]
[1778517182292,64.28,81827.45,4.5,-0.00046,0.0,0.09101]
[1778517183071,64.28,81833.17,4.5,-0.00046,0.0,0.09053]
[1778517183309,64.28,81833.17,4.5,-0.00046,0.0,0.09053]
[1778517184074,64.28,81838.64,4.5,-0.00046,0.0,0.09007]
[1778517184332,64.28,81838.64,4.5,-0.00046,0.0,0.09007]
[1778517184804,64.28,81845.67,4.5,-0.00046,0.0,0.08949]
[1778517186183,64.28,81847.44,4.5,-0.00045,0.0,0.08934]
[1778517186234,64.28,81847.44,4.5,-0.00045,0.0,0.08934]
[1778517187423,64.28,81865.12,4.5,-0.00045,0.0,0.08789]
[1778517189313,64.28,81866.11,4.5,-0.00045,0.0,0.08781]
[1778517190034,64.28,81868.5,4.5,-0.00044,0.0,0.08761]
[1778517192025,64.28,81867.45,4.5,-0.00045,0.0,0.0877]
[1778517192650,64.28,81867.45,4.5,-0.00045,0.0,0.0877]
[1778517193274,64.28,81867.67,4.5,-0.00045,0.0,0.08768]
[1778517193282,64.28,81867.67,4.5,-0.00045,0.0,0.08768]
[1778517193982,64.28,81864.89,4.5,-0.00045,0.0,0.0879]
[1778517194432,64.28,81864.89,4.5,-0.00045,0.0,0.0879]
[1778517200514,64.28,81853.49,4.5,-0.00045,0.0,0.08884]
[1778517201105,64.28,81853.49,4.5,-0.00045,0.0,0.08884]
[1778517202909,64.28,81841.06,4.5,-0.00046,0.0,0.08987]
[1778517208570,64.28,81857.98,4.5,-0.00045,0.0,0.08847]
[1778517210805,64.28,81863.56,4.5,-0.00045,0.0,0.08801]
[1778517211237,64.28,81863.56,4.5,-0.00045,0.0,0.08801]
[1778517211334,64.28,81863.56,4.5,-0.00045,0.0,0.08801]
[1778517211477,64.28,81863.56,4.5,-0.00045,0.0,0.08801]
[1778517212019,64.28,81854.23,4.5,-0.00045,0.0,0.08856]
[1778517212733,64.28,81854.23,4.5,-0.00045,0.0,0.08856]
[1778517213296,64.28,81849.89,4.5,-0.00045,0.0,0.08891]
[1778517217046,64.28,81856.36,4.5,-0.00045,0.0,0.08838]
[1778517218288,64.28,81857.51,4.5,-0.00045,0.0,0.08829]
[1778517223679,64.28,81862.72,4.5,-0.00045,0.0,0.08786]
[1778517223845,64.28,81862.72,4.5,-0.00045,0.0,0.08786]
[1778517225693,64.28,81859.98,4.5,-0.00045,0.0,0.08808]
[1778517229721,64.28,81860.17,4.5,-0.00045,0.0,0.08807]
[1778517231874,64.28,81860.48,4.5,-0.00045,0.0,0.08804]
[1778517232782,64.28,81860.48,4.5,-0.00045,0.0,0.08804]
[1778517234083,64.28,81860.47,4.5,-0.00045,0.0,0.08804]
[1778517235673,64.28,81859.28,4.5,-0.00045,0.0,0.08814]
[1778517236892,64.28,81858.55,4.5,-0.00045,0.0,0.0882]
[1778517236900,64.28,81858.55,4.5,-0.00045,0.0,0.0882]
[1778517239336,64.28,81854.03,4.5,-0.00045,0.0,0.08857]
[1778517240010,64.28,81854.37,4.5,-0.00045,0.0,0.08854]
[1778517240413,64.28,81854.37,4.5,-0.00045,0.0,0.08854]
[1778517240601,64.28,81854.37,4.5,-0.00045,0.0,0.08854]
[1778517241062,64.28,81854.37,4.5,-0.00045,0.0,0.08854]
[1778517241436,64.28,81854.37,4.5,-0.00045,0.0,0.08854]
[1778517242534,64.28,81859.75,4.5,-0.00045,0.0,0.0881]
[1778517243151,64.28,81863.29,4.5,-0.00045,0.0,0.08781]
[1778517243822,64.28,81864.55,4.5,-0.00045,0.0,0.08771]
[1778517249105,64.28,81869.41,4.5,-0.00044,0.0,0.08732]
[1778517249831,64.28,81871.03,4.5,-0.00044,0.0,0.08719]
[1778517254896,64.28,81872.2,4.5,-0.00044,0.0,0.08709]
[1778517256072,64.28,81872.2,4.5,-0.00044,0.0,0.08709]
[1778517256089,64.28,81872.2,4.5,-0.00044,0.0,0.08709]
[1778517256840,64.28,81872.3,4.5,-0.00044,0.0,0.08708]
[1778517258253,64.28,81872.84,4.5,-0.00044,0.0,0.08704]
[1778517258910,64.28,81873.28,4.5,-0.00044,0.0,0.087]
[1778517260030,64.28,81872.86,4.5,-0.00044,0.0,0.08704]
[1778517260779,64.28,81872.86,4.5,-0.00044,0.0,0.08704]
[1778517265893,64.28,81872.79,4.5,-0.00044,0.0,0.08704]
[1778517266338,64.28,81872.79,4.5,-0.00044,0.0,0.08704]
[1778517266418,64.28,81872.79,4.5,-0.00044,0.0,0.08704]
[1778517271052,64.28,81878.99,4.5,-0.00044,0.0,0.08654]
[1778517271953,64.28,81877.74,4.5,-0.00044,0.0,0.08642]
[1778517273124,64.28,81877.53,4.5,-0.00044,0.0,0.08644]
[1778517273726,64.28,81877.53,4.5,-0.00044,0.0,0.08644]
[1778517275020,64.28,81877.95,4.5,-0.00044,0.0,0.08641]
[1778517276370,64.28,81883.41,4.5,-0.00044,0.0,0.08597]
[1778517282005,64.28,81884.06,4.5,-0.00044,0.0,0.08592]
[1778517282728,64.28,81884.06,4.5,-0.00044,0.0,0.08592]
[1778517285672,64.28,81866.98,4.5,-0.00044,0.0,0.08729]
[1778517286727,64.28,81866.8,4.5,-0.00044,0.0,0.08731]
[1778517288251,64.28,81871.6,4.5,-0.00044,0.0,0.08692]
[1778517288728,64.28,81871.6,4.5,-0.00044,0.0,0.08692]
[1778517289644,64.28,81870.97,4.5,-0.00044,0.0,0.08697]
[1778517290074,64.28,81870.96,4.5,-0.00044,0.0,0.08697]
[1778517294025,64.28,81871.72,4.5,-0.00044,0.0,0.08691]
[1778517294548,64.28,81871.72,4.5,-0.00044,0.0,0.08691]
[1778517296183,64.28,81870.91,4.5,-0.00044,0.0,0.08698]
[1778517296252,64.28,81870.91,4.5,-0.00044,0.0,0.08698]
[1778517302918,64.28,81882.64,4.5,-0.00044,0.0,0.08603]
[1778517304616,64.28,81883.13,4.5,-0.00044,0.0,0.08599]
[1778517308491,64.28,81884.21,4.5,-0.00044,0.0,0.08591]
[1778517309180,64.28,81882.46,4.5,-0.00044,0.0,0.08605]
[1778517311042,64.28,81881.25,4.5,-0.00044,0.0,0.08614]
[1778517311690,64.28,81881.25,4.5,-0.00044,0.0,0.08614]
[1778517313252,64.28,81881.11,4.5,-0.00044,0.0,0.08615]
[1778517313864,64.28,81881.11,4.5,-0.00044,0.0,0.08615]
[1778517316273,64.28,81879.89,4.5,-0.00044,0.0,0.08625]
[1778517317037,64.28,81879.92,4.5,-0.00044,0.0,0.08625]
[1778517319490,64.28,81880.06,4.5,-0.00044,0.0,0.08624]
[1778517319570,64.28,81880.06,4.5,-0.00044,0.0,0.08624]
[1778517320866,64.28,81877.43,4.5,-0.00044,0.0,0.08645]
[1778517322969,64.28,81863.53,4.5,-0.00044,0.0,0.08757]
[1778517326393,64.28,81846.37,4.5,-0.00045,0.0,0.08898]
[1778517327779,64.28,81846.37,4.5,-0.00045,0.0,0.08898]
[1778517331353,64.28,81846.76,4.5,-0.00045,0.0,0.08895]
[1778517332111,64.28,81843.88,4.5,-0.00045,0.0,0.08896]
[1778517333097,64.28,81840.0,4.5,-0.00045,0.0,0.08928]
[1778517333103,64.28,81840.0,4.5,-0.00045,0.0,0.08928]
[1778517334957,64.28,81827.24,4.5,-0.00046,0.0,0.09035]
[1778517334967,64.28,81827.24,4.5,-0.00046,0.0,0.09035]
[1778517337473,64.28,81850.17,4.5,-0.00045,0.0,0.08845]
[1778517342508,64.28,81853.56,4.5,-0.00045,0.0,0.08817]
[1778517346014,64.28,81854.85,4.5,-0.00045,0.0,0.08806]
[1778517347088,64.28,81854.33,4.5,-0.00045,0.0,0.0881]
[1778517347710,64.28,81854.33,4.5,-0.00045,0.0,0.0881]
[1778517347720,64.28,81854.33,4.5,-0.00045,0.0,0.0881]
[1778517353585,64.28,81859.5,4.5,-0.00045,0.0,0.08768]
[1778517354805,64.28,81859.5,4.5,-0.00045,0.0,0.08768]
[1778517355398,64.28,81861.87,4.5,-0.00044,0.0,0.08749]
[1778517357859,64.28,81861.67,4.5,-0.00044,0.0,0.08751]
[1778517358333,64.28,81861.85,4.5,-0.00044,0.0,0.08749]
[1778517360061,64.28,81861.58,4.5,-0.00044,0.0,0.08751]
[1778517361033,64.28,81870.17,4.5,-0.00044,0.0,0.08682]
[1778517363286,64.28,81872.62,4.5,-0.00044,0.0,0.08662]
[1778517363908,64.28,81872.62,4.5,-0.00044,0.0,0.08662]
[1778517365731,64.28,81872.49,4.5,-0.00044,0.0,0.08663]
[1778517366231,64.28,81873.49,4.5,-0.00044,0.0,0.08655]
[1778517366938,64.28,81873.49,4.5,-0.00044,0.0,0.08655]
[1778517367635,64.28,81876.77,4.5,-0.00044,0.0,0.08628]
[1778517368076,64.28,81879.43,4.5,-0.00044,0.0,0.08607]
[1778517369563,64.28,81880.09,4.5,-0.00044,0.0,0.08602]
[1778517374714,64.28,81881.19,4.5,-0.00044,0.0,0.08593]
[1778517374730,64.28,81881.19,4.5,-0.00044,0.0,0.08593]
[1778517379768,64.28,81879.21,4.5,-0.00044,0.0,0.08609]
[1778517384299,64.28,81878.83,4.5,-0.00044,0.0,0.08612]
[1778517386936,64.28,81878.16,4.5,-0.00044,0.0,0.08617]
[1778517388069,64.28,81878.28,4.5,-0.00044,0.0,0.08616]
[1778517388744,64.28,81878.28,4.5,-0.00044,0.0,0.08616]
[1778517397774,64.28,81876.69,4.5,-0.00044,0.0,0.08607]
[1778517398370,64.28,81876.69,4.5,-0.00044,0.0,0.08607]
[1778517403973,64.28,81876.65,4.5,-0.00044,0.0,0.08608]
[1778517404065,64.28,81877.57,4.5,-0.00044,0.0,0.086]
[1778517404716,64.28,81877.57,4.5,-0.00044,0.0,0.086]
[1778517409535,64.28,81878.98,4.5,-0.00044,0.0,0.08589]
[1778517410224,64.28,81877.98,4.5,-0.00044,0.0,0.08597]
[1778517412908,64.28,81877.89,4.5,-0.00044,0.0,0.08598]
[1778517413037,64.28,81877.89,4.5,-0.00044,0.0,0.08598]
[1778517413047,64.28,81877.89,4.5,-0.00044,0.0,0.08598]
[1778517414122,64.28,81882.14,4.5,-0.00043,0.0,0.08564]
[1778517414135,64.28,81882.14,4.5,-0.00043,0.0,0.08564]
[1778517414788,64.28,81882.14,4.5,-0.00043,0.0,0.08564]
[1778517415258,64.28,81888.12,4.5,-0.00043,0.0,0.08516]
[1778517417977,64.28,81889.32,4.5,-0.00043,0.0,0.08507]
[1778517418109,64.28,81884.72,4.5,-0.00043,0.0,0.08543]
[1778517420962,64.28,81872.41,4.5,-0.00044,0.0,0.08642]
[1778517421737,64.28,81872.38,4.5,-0.00044,0.0,0.08642]
[1778517425097,64.28,81868.89,4.5,-0.00044,0.0,0.0867]
[1778517425191,64.28,81868.89,4.5,-0.00044,0.0,0.0867]
[1778517425577,64.28,81868.89,4.5,-0.00044,0.0,0.0867]
[1778517427100,64.28,81849.74,4.5,-0.00045,0.0,0.08826]
[1778517428329,64.28,81849.74,4.5,-0.00045,0.0,0.08826]
[1778517429031,64.28,81849.86,4.5,-0.00045,0.0,0.08825]
[1778517433083,64.28,81841.68,4.5,-0.00045,0.0,0.08892]
[1778517433774,64.28,81841.68,4.5,-0.00045,0.0,0.08892]
[1778517438745,64.28,81840.49,4.5,-0.00045,0.0,0.08902]
[1778517439016,64.28,81840.49,4.5,-0.00045,0.0,0.08902]
[1778517439577,64.28,81842.3,4.5,-0.00045,0.0,0.08887]
[1778517439839,64.28,81842.3,4.5,-0.00045,0.0,0.08887]
[1778517440234,64.28,81843.53,4.5,-0.00045,0.0,0.08877]
[1778517440894,64.28,81843.53,4.5,-0.00045,0.0,0.08877]
[1778517441206,64.28,81824.56,4.5,-0.00046,0.0,0.09035]
[1778517443044,64.28,81827.52,4.5,-0.00046,0.0,0.0901]
[1778517443194,64.28,81827.52,4.5,-0.00046,0.0,0.0901]
[1778517443311,64.28,81827.52,4.5,-0.00046,0.0,0.0901]
[1778517444670,64.28,81834.25,4.5,-0.00046,0.0,0.08954]
[1778517445199,64.28,81837.31,4.5,-0.00045,0.0,0.08928]
[1778517447838,64.28,81834.37,4.5,-0.00046,0.0,0.08953]
[1778517448381,64.28,81832.7,4.5,-0.00046,0.0,0.08967]
[1778517454297,64.28,81825.51,4.5,-0.00046,0.0,0.09004]
[1778517456658,64.28,81821.03,4.5,-0.00046,0.0,0.09041]
[1778517456752,64.28,81821.03,4.5,-0.00046,0.0,0.09041]
[1778517459915,64.28,81829.8,4.5,-0.00046,0.0,0.08968]
[1778517460454,64.28,81829.74,4.5,-0.00046,0.0,0.08969]
[1778517466381,64.28,81827.16,4.5,-0.00046,0.0,0.0899]
[1778517467654,64.28,81827.16,4.5,-0.00046,0.0,0.0899]
[1778517468271,64.28,81826.46,4.5,-0.00046,0.0,0.08996]
[1778517469024,64.28,81826.46,4.5,-0.00046,0.0,0.08996]
[1778517469737,64.28,81823.45,4.5,-0.00046,0.0,0.09021]
[1778517471022,64.28,81815.66,4.5,-0.00046,0.0,0.09087]
[1778517473232,64.28,81804.58,4.5,-0.00047,0.0,0.0918]
[1778517478465,64.28,81800.02,4.5,-0.00047,0.0,0.09219]
[1778517481059,64.28,81801.02,4.5,-0.00047,0.0,0.09211]
[1778517481408,64.28,81801.41,4.5,-0.00047,0.0,0.09207]
[1778517482121,64.28,81810.68,4.5,-0.00047,0.0,0.09129]
[1778517482777,64.28,81810.68,4.5,-0.00047,0.0,0.09129]
[1778517483230,64.28,81811.21,4.5,-0.00047,0.0,0.09124]
[1778517483662,64.28,81811.21,4.5,-0.00047,0.0,0.09124]
[1778517485335,64.28,81819.03,4.5,-0.00046,0.0,0.09058]
[1778517486067,64.28,81819.03,4.5,-0.00046,0.0,0.09058]
[1778517486608,64.28,81824.49,4.5,-0.00046,0.0,0.09013]
[1778517487158,64.28,81825.22,4.5,-0.00046,0.0,0.09006]
[1778517487170,64.28,81825.22,4.5,-0.00046,0.0,0.09006]
[1778517487190,64.28,81825.22,4.5,-0.00046,0.0,0.09006]
[1778517487220,64.28,81825.22,4.5,-0.00046,0.0,0.09006]
[1778517488167,64.28,81839.09,4.5,-0.00045,0.0,0.08891]
[1778517491178,64.28,81855.14,4.5,-0.00045,0.0,0.0876]
[1778517491924,64.28,81855.14,4.5,-0.00045,0.0,0.0876]
[1778517493078,64.28,81856.5,4.5,-0.00044,0.0,0.08749]
[1778517494485,64.28,81851.33,4.5,-0.00045,0.0,0.08791]
[1778517495148,64.28,81849.11,4.5,-0.00045,0.0,0.08809]
[1778517495774,64.28,81849.11,4.5,-0.00045,0.0,0.08809]
[1778517499754,64.28,81849.09,4.5,-0.00045,0.0,0.08809]
[1778517499859,64.28,81849.09,4.5,-0.00045,0.0,0.08809]
[1778517501636,64.28,81832.43,4.5,-0.00046,0.0,0.08946]
[1778517502816,64.28,81832.43,4.5,-0.00046,0.0,0.08946]
[1778517504604,64.28,81823.13,4.5,-0.00046,0.0,0.09024]
[1778517505172,64.28,81824.3,4.5,-0.00046,0.0,0.09014]
[1778517507788,64.28,81827.7,4.5,-0.00046,0.0,0.08986]
[1778517509307,64.28,81827.77,4.5,-0.00046,0.0,0.08985]
[1778517513073,64.28,81829.17,4.5,-0.00046,0.0,0.08951]
[1778517513353,64.28,81831.56,4.5,-0.00045,0.0,0.08931]
[1778517513715,64.28,81831.56,4.5,-0.00045,0.0,0.08931]
[1778517515926,64.28,81830.22,4.5,-0.00046,0.0,0.08942]
[1778517516525,64.28,81829.52,4.5,-0.00046,0.0,0.08948]
[1778517517084,64.28,81829.52,4.5,-0.00046,0.0,0.08948]
[1778517518356,64.28,81829.79,4.5,-0.00046,0.0,0.08946]
[1778517519938,64.28,81829.86,4.5,-0.00046,0.0,0.08945]
[1778517520488,64.28,81831.14,4.5,-0.00046,0.0,0.08935]
[1778517522247,64.28,81831.96,4.5,-0.00045,0.0,0.08928]
[1778517523018,64.28,81831.96,4.5,-0.00045,0.0,0.08928]
[1778517523809,64.28,81831.98,4.5,-0.00045,0.0,0.08928]
[1778517524959,64.28,81831.29,4.5,-0.00046,0.0,0.08933]
[1778517526213,64.28,81830.35,4.5,-0.00046,0.0,0.08941]
[1778517531847,64.28,81827.94,4.5,-0.00046,0.0,0.08961]
[1778517535349,64.28,81829.16,4.5,-0.00046,0.0,0.08951]
[1778517535518,64.28,81829.16,4.5,-0.00046,0.0,0.08951]
[1778517535927,64.28,81829.16,4.5,-0.00046,0.0,0.08951]
[1778517537881,64.28,81829.01,4.5,-0.00046,0.0,0.08952]
[1778517538377,64.28,81828.9,4.5,-0.00046,0.0,0.08953]
[1778517539566,64.28,81828.78,4.5,-0.00046,0.0,0.08954]
[1778517540168,64.28,81828.71,4.5,-0.00046,0.0,0.08955]
[1778517540940,64.28,81828.71,4.5,-0.00046,0.0,0.08955]
[1778517541365,64.28,81826.3,4.5,-0.00046,0.0,0.08975]
[1778517542944,64.28,81827.58,4.5,-0.00046,0.0,0.08964]
[1778517543406,64.28,81830.94,4.5,-0.00046,0.0,0.08936]
[1778517546025,64.28,81832.3,4.5,-0.00045,0.0,0.08925]
[1778517546705,64.28,81832.27,4.5,-0.00045,0.0,0.08925]
[1778517548570,64.28,81832.49,4.5,-0.00045,0.0,0.08923]
[1778517549076,64.28,81832.49,4.5,-0.00045,0.0,0.08923]
[1778517550297,64.28,81829.57,4.5,-0.00046,0.0,0.08948]
[1778517551389,64.28,81826.2,4.5,-0.00046,0.0,0.08976]
[1778517552885,64.28,81831.69,4.5,-0.00045,0.0,0.0893]
[1778517553069,64.28,81831.69,4.5,-0.00045,0.0,0.0893]
[1778517553480,64.28,81835.74,4.5,-0.00045,0.0,0.08897]
[1778517554139,64.28,81835.74,4.5,-0.00045,0.0,0.08897]
[1778517554923,64.28,81840.6,4.5,-0.00045,0.0,0.08856]
[1778517555380,64.28,81841.79,4.5,-0.00045,0.0,0.08847]
[1778517556059,64.28,81841.79,4.5,-0.00045,0.0,0.08847]
[1778517556591,64.28,81841.44,4.5,-0.00045,0.0,0.0885]
[1778517558429,64.28,81842.02,4.5,-0.00045,0.0,0.08845]
[1778517561567,64.28,81843.04,4.5,-0.00045,0.0,0.08836]
[1778517567094,64.28,81829.19,4.5,-0.00046,0.0,0.08951]
[1778517568107,64.28,81829.19,4.5,-0.00046,0.0,0.08951]
[1778517568877,64.28,81831.26,4.5,-0.00046,0.0,0.08934]
[1778517569471,64.28,81828.43,4.5,-0.00046,0.0,0.08957]
[1778517572576,64.28,81827.68,4.5,-0.00046,0.0,0.08941]
[1778517573905,64.28,81827.43,4.5,-0.00046,0.0,0.08943]
[1778517578346,64.28,81818.44,4.5,-0.00046,0.0,0.09018]
[1778517578359,64.28,81818.44,4.5,-0.00046,0.0,0.09018]
[1778517578744,64.28,81818.44,4.5,-0.00046,0.0,0.09018]
[1778517579789,64.28,81821.47,4.5,-0.00046,0.0,0.08993]
[1778517580427,64.28,81824.02,4.5,-0.00046,0.0,0.08971]
[1778517583801,64.28,81822.52,4.5,-0.00046,0.0,0.08984]
[1778517584278,64.28,81822.49,4.5,-0.00046,0.0,0.08984]
[1778517586311,64.28,81823.87,4.5,-0.00046,0.0,0.08973]
[1778517586964,64.28,81823.87,4.5,-0.00046,0.0,0.08973]
[1778517590776,64.28,81822.36,4.5,-0.00046,0.0,0.08985]
[1778517592892,64.28,81819.02,4.5,-0.00046,0.0,0.09013]
[1778517592911,64.28,81819.02,4.5,-0.00046,0.0,0.09013]
[1778517593520,64.28,81816.3,4.5,-0.00046,0.0,0.09036]
[1778517594203,64.28,81823.01,4.5,-0.00046,0.0,0.0898]
[1778517594887,64.28,81823.01,4.5,-0.00046,0.0,0.0898]
[1778517598267,64.28,81825.7,4.5,-0.00046,0.0,0.08957]
[1778517598928,64.28,81825.7,4.5,-0.00046,0.0,0.08957]
[1778517602607,64.28,81819.24,4.5,-0.00046,0.0,0.09011]
[1778517603156,64.28,81819.24,4.5,-0.00046,0.0,0.09011]
[1778517604358,64.28,81821.21,4.5,-0.00046,0.0,0.08995]
[1778517605024,64.28,81821.21,4.5,-0.00046,0.0,0.08995]
[1778517606980,64.28,81821.14,4.5,-0.00046,0.0,0.08995]
[1778517607454,64.28,81821.06,4.5,-0.00046,0.0,0.08996]
[1778517612299,64.28,81817.67,4.5,-0.00046,0.0,0.09024]
[1778517613052,64.28,81817.67,4.5,-0.00046,0.0,0.09024]
[1778517613200,64.28,81817.67,4.5,-0.00046,0.0,0.09024]
[1778517616169,64.28,81818.06,4.5,-0.00046,0.0,0.09021]
[1778517616837,64.28,81818.27,4.5,-0.00046,0.0,0.09019]
[1778517619092,64.28,81817.64,4.5,-0.00046,0.0,0.09025]
[1778517619146,64.28,81817.64,4.5,-0.00046,0.0,0.09025]
[1778517621328,64.28,81810.54,4.5,-0.00046,0.0,0.09084]
[1778517623579,64.28,81808.51,4.5,-0.00046,0.0,0.09101]
[1778517624182,64.28,81808.51,4.5,-0.00046,0.0,0.09101]
[1778517624926,64.28,81808.02,4.5,-0.00046,0.0,0.09106]
[1778517627654,64.28,81809.46,4.5,-0.00046,0.0,0.09093]
[1778517628390,64.28,81809.32,4.5,-0.00046,0.0,0.09095]
[1778517629094,64.28,81809.32,4.5,-0.00046,0.0,0.09095]
[1778517630091,64.28,81806.62,4.5,-0.00047,0.0,0.09117]
[1778517632654,64.28,81778.11,4.5,-0.00048,0.0,0.09338]
[1778517633945,64.28,81778.11,4.5,-0.00048,0.0,0.09338]
[1778517633948,64.28,81778.11,4.5,-0.00048,0.0,0.09338]
[1778517634190,64.28,81778.11,4.5,-0.00048,0.0,0.09338]
[1778517635238,64.28,81774.8,4.5,-0.00048,0.0,0.09367]
[1778517637261,64.28,81770.04,4.5,-0.00048,0.0,0.09408]
[1778517640389,64.28,81782.1,4.5,-0.00048,0.0,0.09304]
[1778517641080,64.28,81782.1,4.5,-0.00048,0.0,0.09304]
[1778517647665,64.28,81778.38,4.5,-0.00048,0.0,0.09336]
[1778517648007,64.28,81778.38,4.5,-0.00048,0.0,0.09336]
[1778517649266,64.28,81771.66,4.5,-0.00048,0.0,0.09394]
[1778517652821,64.28,81772.07,4.5,-0.00048,0.0,0.0939]
[1778517653476,64.28,81771.99,4.5,-0.00048,0.0,0.09391]
[1778517658019,64.28,81773.3,4.5,-0.00048,0.0,0.0938]
[1778517658042,64.28,81773.3,4.5,-0.00048,0.0,0.0938]
[1778517658530,64.28,81772.84,4.5,-0.00048,0.0,0.09384]
[1778517662409,64.28,81769.16,4.5,-0.00048,0.0,0.09416]
[1778517663086,64.28,81769.16,4.5,-0.00048,0.0,0.09416]
[1778517664730,64.28,81772.22,4.5,-0.00048,0.0,0.09389]
[1778517664918,64.28,81772.22,4.5,-0.00048,0.0,0.09389]
[1778517666109,64.28,81775.63,4.5,-0.00048,0.0,0.09359]
[1778517666751,64.28,81777.9,4.5,-0.00048,0.0,0.0934]
[1778517666761,64.28,81777.9,4.5,-0.00048,0.0,0.0934]
[1778517666837,64.28,81777.9,4.5,-0.00048,0.0,0.0934]
[1778517669318,64.28,81784.36,4.5,-0.00047,0.0,0.09284]
[1778517670059,64.28,81784.36,4.5,-0.00047,0.0,0.09284]
[1778517673950,64.28,81764.3,4.5,-0.00048,0.0,0.09458]
[1778517675283,64.28,81764.3,4.5,-0.00048,0.0,0.09458]
[1778517676249,64.28,81766.41,4.5,-0.00048,0.0,0.0944]
[1778517676753,64.28,81759.97,4.5,-0.00049,0.0,0.09496]
[1778517676789,64.28,81759.97,4.5,-0.00049,0.0,0.09496]
[1778517677978,64.28,81740.51,4.5,-0.0005,0.0,0.09668]
[1778517680858,64.28,81739.35,4.5,-0.0005,0.0,0.09679]
[1778517683544,64.28,81738.67,4.5,-0.0005,0.0,0.09685]
[1778517688258,64.28,81723.0,4.5,-0.00051,0.0,0.09826]
[1778517688436,64.28,81721.0,4.5,-0.00051,0.0,0.09844]
[1778517689161,64.28,81721.0,4.5,-0.00051,0.0,0.09844]
[1778517689261,64.28,81721.0,4.5,-0.00051,0.0,0.09844]
[1778517689279,64.28,81721.0,4.5,-0.00051,0.0,0.09844]
[1778517690156,64.28,81719.49,4.5,-0.00051,0.0,0.09858]
[1778517690881,64.28,81710.79,4.5,-0.00051,0.0,0.09937]
[1778517691188,64.28,81710.79,4.5,-0.00051,0.0,0.09937]
[1778517693050,64.28,81707.12,4.5,-0.00051,0.0,0.09946]
[1778517693536,64.28,81707.4,4.5,-0.00051,0.0,0.09943]
[1778517694035,64.28,81707.4,4.5,-0.00051,0.0,0.09943]
[1778517694048,64.28,81707.4,4.5,-0.00051,0.0,0.09943]
[1778517694197,64.28,81707.4,4.5,-0.00051,0.0,0.09943]
[1778517694267,64.28,81707.4,4.5,-0.00051,0.0,0.09943]
[1778517698133,64.28,81728.7,4.5,-0.0005,0.0,0.0975]
[1778517699273,64.28,81728.7,4.5,-0.0005,0.0,0.0975]
[1778517699630,64.28,81728.73,4.5,-0.0005,0.0,0.0975]
[1778517701420,64.28,81734.25,4.5,-0.0005,0.0,0.097]
[1778517701952,64.28,81734.25,4.5,-0.0005,0.0,0.097]
[1778517703256,64.28,81737.74,4.5,-0.0005,0.0,0.09669]
[1778517703330,64.28,81743.83,4.5,-0.00049,0.0,0.09615]
[1778517707265,64.28,81761.18,4.5,-0.00048,0.0,0.09462]
[1778517707914,64.28,81759.85,4.5,-0.00049,0.0,0.09473]
[1778517708620,64.28,81756.04,4.5,-0.00049,0.0,0.09507]
[1778517709748,64.28,81754.21,4.5,-0.00049,0.0,0.09523]
[1778517709760,64.28,81754.21,4.5,-0.00049,0.0,0.09523]
[1778517709766,64.28,81754.21,4.5,-0.00049,0.0,0.09523]
[1778517713854,64.28,81746.1,4.5,-0.00049,0.0,0.09595]
[1778517714494,64.28,81746.31,4.5,-0.00049,0.0,0.09593]
[1778517717794,64.28,81741.77,4.5,-0.00049,0.0,0.09633]
[1778517718178,64.28,81741.77,4.5,-0.00049,0.0,0.09633]
[1778517718337,64.28,81737.02,4.5,-0.0005,0.0,0.09675]
[1778517718706,64.28,81737.02,4.5,-0.0005,0.0,0.09675]
[1778517720066,64.28,81729.13,4.5,-0.0005,0.0,0.09746]
[1778517720951,64.28,81722.78,4.5,-0.0005,0.0,0.09803]
[1778517720971,64.28,81722.78,4.5,-0.0005,0.0,0.09803]
[1778517721293,64.28,81722.78,4.5,-0.0005,0.0,0.09803]
[1778517721320,64.28,81703.62,4.5,-0.00051,0.0,0.09978]
[1778517721743,64.28,81703.62,4.5,-0.00051,0.0,0.09978]
[1778517722301,64.28,81703.62,4.5,-0.00051,0.0,0.09978]
[1778517722324,64.28,81679.91,4.5,-0.00053,0.0,0.10198]
[1778517723276,64.28,81679.91,4.5,-0.00053,0.0,0.10198]
[1778517723516,64.28,81671.66,4.5,-0.00053,0.0,0.10276]
[1778517724094,64.28,81671.66,4.5,-0.00053,0.0,0.10276]
[1778517726730,64.28,81667.87,4.5,-0.00053,0.0,0.10312]
[1778517727308,64.28,81667.87,4.5,-0.00053,0.0,0.10312]
[1778517728058,64.28,81667.29,4.5,-0.00053,0.0,0.10317]
[1778517729119,64.28,81666.31,4.5,-0.00053,0.0,0.10326]
[1778517729152,64.28,81636.74,4.5,-0.00055,0.0,0.1061]
[1778517729810,64.28,81636.74,4.5,-0.00055,0.0,0.1061]
[1778517729835,64.28,81614.26,4.5,-0.00056,0.0,0.10831]
[1778517730788,64.28,81614.26,4.5,-0.00056,0.0,0.10831]
[1778517731965,64.28,81599.93,4.5,-0.00057,0.0,0.10974]
[1778517732091,64.28,81599.93,4.5,-0.00057,0.0,0.10974]
[1778517733003,64.28,81585.59,4.5,-0.00058,0.0,0.11118]
[1778517733352,64.28,81585.59,4.5,-0.00058,0.0,0.11118]
[1778517734073,64.28,81588.46,4.5,-0.00058,0.0,0.11089]
[1778517734778,64.28,81590.79,4.5,-0.00058,0.0,0.11066]
[1778517735429,64.28,81622.46,4.5,-0.00056,0.0,0.1075]
[1778517738469,64.28,81626.13,4.5,-0.00056,0.0,0.10714]
[1778517738706,64.28,81626.13,4.5,-0.00056,0.0,0.10714]
[1778517739101,64.28,81626.13,4.5,-0.00056,0.0,0.10714]
[1778517739372,64.28,81626.13,4.5,-0.00056,0.0,0.10714]
[1778517740761,64.28,81616.9,4.5,-0.00056,0.0,0.10805]
[1778517740831,64.28,81616.9,4.5,-0.00056,0.0,0.10805]
[1778517742740,64.28,81602.65,4.5,-0.00057,0.0,0.10946]
[1778517743739,64.28,81608.86,4.5,-0.00057,0.0,0.10885]
[1778517744297,64.28,81608.86,4.5,-0.00057,0.0,0.10885]
[1778517745039,64.28,81616.07,4.5,-0.00056,0.0,0.10813]
[1778517745171,64.28,81616.07,4.5,-0.00056,0.0,0.10813]
[1778517745563,64.28,81622.28,4.5,-0.00056,0.0,0.10752]
[1778517746591,64.28,81631.62,4.5,-0.00055,0.0,0.1066]
[1778517746598,64.28,81631.62,4.5,-0.00055,0.0,0.1066]
[1778517746849,64.28,81631.62,4.5,-0.00055,0.0,0.1066]
[1778517748217,64.28,81644.55,4.5,-0.00055,0.0,0.10535]
[1778517748224,64.28,81644.55,4.5,-0.00055,0.0,0.10535]
[1778517748440,64.28,81651.23,4.5,-0.00054,0.0,0.1047]
[1778517748561,64.28,81651.23,4.5,-0.00054,0.0,0.1047]
[1778517749243,64.28,81651.23,4.5,-0.00054,0.0,0.1047]
[1778517749490,64.28,81642.79,4.5,-0.00055,0.0,0.10552]
[1778517750335,64.28,81642.79,4.5,-0.00055,0.0,0.10552]
[1778517751010,64.28,81635.68,4.5,-0.00055,0.0,0.10621]
[1778517751837,64.28,81636.51,4.5,-0.00055,0.0,0.10587]
[1778517752353,64.28,81636.51,4.5,-0.00055,0.0,0.10587]
[1778517754104,64.28,81637.59,4.5,-0.00055,0.0,0.10576]
[1778517754639,64.28,81629.53,4.5,-0.00055,0.0,0.10655]
[1778517758603,64.28,81624.04,4.5,-0.00056,0.0,0.10708]
[1778517758673,64.28,81624.04,4.5,-0.00056,0.0,0.10708]
[1778517759202,64.28,81624.04,4.5,-0.00056,0.0,0.10708]
[1778517760537,64.28,81623.46,4.5,-0.00056,0.0,0.10714]
[1778517761102,64.28,81623.46,4.5,-0.00056,0.0,0.10714]
[1778517762109,64.28,81617.91,4.5,-0.00056,0.0,0.10769]
[1778517762399,64.28,81617.91,4.5,-0.00056,0.0,0.10769]
[1778517763371,64.28,81605.89,4.5,-0.00057,0.0,0.10888]
[1778517764225,64.28,81597.26,4.5,-0.00057,0.0,0.10974]
[1778517765057,64.28,81596.99,4.5,-0.00057,0.0,0.10977]
[1778517765066,64.28,81596.99,4.5,-0.00057,0.0,0.10977]
[1778517765441,64.28,81597.61,4.5,-0.00057,0.0,0.1097]
[1778517766066,64.28,81597.61,4.5,-0.00057,0.0,0.1097]
[1778517766090,64.28,81597.61,4.5,-0.00057,0.0,0.1097]
[1778517766251,64.28,81597.61,4.5,-0.00057,0.0,0.1097]
[1778517768004,64.28,81605.14,4.5,-0.00057,0.0,0.10895]
[1778517768047,64.28,81605.14,4.5,-0.00057,0.0,0.10895]
[1778517769700,64.28,81587.36,4.5,-0.00058,0.0,0.11074]
[1778517771611,64.28,81583.64,4.5,-0.00058,0.0,0.11111]
[1778517774054,64.28,81575.41,4.5,-0.00058,0.0,0.11195]
[1778517774844,64.28,81577.15,4.5,-0.00058,0.0,0.11177]
[1778517775987,64.28,81579.75,4.5,-0.00058,0.0,0.11151]
[1778517776564,64.28,81578.91,4.5,-0.00058,0.0,0.11159]
[1778517776585,64.28,81578.91,4.5,-0.00058,0.0,0.11159]
[1778517776593,64.28,81578.91,4.5,-0.00058,0.0,0.11159]
[1778517777078,64.28,81578.91,4.5,-0.00058,0.0,0.11159]
[1778517777145,64.28,81578.91,4.5,-0.00058,0.0,0.11159]
[1778517777857,64.28,81584.86,4.5,-0.00058,0.0,0.11099]
[1778517779108,64.28,81578.29,4.5,-0.00058,0.0,0.11166]
[1778517782426,64.28,81581.71,4.5,-0.00058,0.0,0.11131]
[1778517782428,64.28,81581.71,4.5,-0.00058,0.0,0.11131]
[1778517782601,64.28,81581.57,4.5,-0.00058,0.0,0.11132]
[1778517784055,64.28,81575.34,4.5,-0.00058,0.0,0.11196]
[1778517784099,64.28,81575.34,4.5,-0.00058,0.0,0.11196]
[1778517784814,64.28,81558.41,4.5,-0.00059,0.0,0.1137]
[1778517786312,64.28,81558.41,4.5,-0.00059,0.0,0.1137]
[1778517788346,64.28,81565.77,4.5,-0.00059,0.0,0.11294]
[1778517790717,64.28,81563.29,4.5,-0.00059,0.0,0.11319]
[1778517791213,64.28,81563.29,4.5,-0.00059,0.0,0.11319]
[1778517791870,64.28,81546.78,4.5,-0.0006,0.0,0.11491]
[1778517793032,64.28,81546.78,4.5,-0.0006,0.0,0.11491]
[1778517793416,64.28,81546.78,4.5,-0.0006,0.0,0.11491]
[1778517797298,64.28,81557.78,4.5,-0.00059,0.0,0.11376]
[1778517797528,64.28,81565.85,4.5,-0.00059,0.0,0.11293]
[1778517798596,64.28,81569.01,4.5,-0.00059,0.0,0.11261]
[1778517799202,64.28,81569.01,4.5,-0.00059,0.0,0.11261]
[1778517804585,64.28,81577.94,4.5,-0.00058,0.0,0.11169]
[1778517804587,64.28,81577.94,4.5,-0.00058,0.0,0.11169]
[1778517806975,64.28,81594.31,4.5,-0.00057,0.0,0.11003]
[1778517812011,64.28,81594.09,4.5,-0.00057,0.0,0.10979]
[1778517816377,64.28,81602.11,4.5,-0.00057,0.0,0.10899]
[1778517816605,64.28,81602.98,4.5,-0.00057,0.0,0.1089]
[1778517817383,64.28,81602.98,4.5,-0.00057,0.0,0.1089]
[1778517817506,64.28,81608.44,4.5,-0.00056,0.0,0.10836]
[1778517818922,64.28,81611.42,4.5,-0.00056,0.0,0.10806]
[1778517819300,64.28,81611.42,4.5,-0.00056,0.0,0.10806]
[1778517820180,64.28,81615.77,4.5,-0.00056,0.0,0.10763]
[1778517820989,64.28,81619.19,4.5,-0.00056,0.0,0.1073]
[1778517822878,64.28,81617.98,4.5,-0.00056,0.0,0.10742]
[1778517823312,64.28,81617.98,4.5,-0.00056,0.0,0.10742]
[1778517824046,64.28,81617.9,4.5,-0.00056,0.0,0.10742]
[1778517824767,64.28,81617.18,4.5,-0.00056,0.0,0.1075]
[1778517825226,64.28,81617.18,4.5,-0.00056,0.0,0.1075]
[1778517825959,64.28,81618.62,4.5,-0.00056,0.0,0.10735]
[1778517830537,64.28,81618.27,4.5,-0.00056,0.0,0.10739]
[1778517832862,64.28,81616.6,4.5,-0.00056,0.0,0.10755]
[1778517835925,64.28,81620.63,4.5,-0.00056,0.0,0.10716]
[1778517836130,64.28,81620.63,4.5,-0.00056,0.0,0.10716]
[1778517838145,64.28,81620.98,4.5,-0.00056,0.0,0.10712]
[1778517838766,64.28,81620.71,4.5,-0.00056,0.0,0.10715]
[1778517842396,64.28,81612.93,4.5,-0.00056,0.0,0.10791]
[1778517843272,64.28,81612.35,4.5,-0.00056,0.0,0.10797]
[1778517844407,64.28,81612.41,4.5,-0.00056,0.0,0.10797]
[1778517845270,64.28,81612.6,4.5,-0.00056,0.0,0.10795]
[1778517847044,64.28,81611.78,4.5,-0.00056,0.0,0.10803]
[1778517847510,64.28,81611.78,4.5,-0.00056,0.0,0.10803]
[1778517847646,64.28,81611.34,4.5,-0.00056,0.0,0.10807]
[1778517848925,64.28,81603.41,4.5,-0.00057,0.0,0.10886]
[1778517849413,64.28,81603.41,4.5,-0.00057,0.0,0.10886]
[1778517850086,64.28,81601.98,4.5,-0.00057,0.0,0.109]
[1778517850359,64.28,81601.98,4.5,-0.00057,0.0,0.109]
[1778517850762,64.28,81601.4,4.5,-0.00057,0.0,0.10906]
[1778517853945,64.28,81582.67,4.5,-0.00058,0.0,0.11094]
[1778517854809,64.28,81576.69,4.5,-0.00058,0.0,0.11155]
[1778517855328,64.28,81576.69,4.5,-0.00058,0.0,0.11155]
[1778517856059,64.28,81576.05,4.5,-0.00058,0.0,0.11161]
[1778517859779,64.28,81574.5,4.5,-0.00058,0.0,0.11177]
[1778517859893,64.28,81574.5,4.5,-0.00058,0.0,0.11177]
[1778517859960,64.28,81574.5,4.5,-0.00058,0.0,0.11177]
[1778517860295,64.28,81574.5,4.5,-0.00058,0.0,0.11177]
[1778517860836,64.28,81568.71,4.5,-0.00059,0.0,0.11236]
[1778517861232,64.28,81568.71,4.5,-0.00059,0.0,0.11236]
[1778517863967,64.28,81576.95,4.5,-0.00058,0.0,0.11152]
[1778517864405,64.28,81576.95,4.5,-0.00058,0.0,0.11152]
[1778517866061,64.28,81578.44,4.5,-0.00058,0.0,0.11137]
[1778517866618,64.28,81574.88,4.5,-0.00058,0.0,0.11173]
[1778517867552,64.28,81573.23,4.5,-0.00058,0.0,0.1119]
[1778517867648,64.28,81573.23,4.5,-0.00058,0.0,0.1119]
[1778517867880,64.28,81573.23,4.5,-0.00058,0.0,0.1119]
[1778517867910,64.28,81573.23,4.5,-0.00058,0.0,0.1119]
[1778517868924,64.28,81559.04,4.5,-0.00059,0.0,0.11336]
[1778517869502,64.28,81559.04,4.5,-0.00059,0.0,0.11336]
[1778517871891,64.28,81544.06,4.5,-0.0006,0.0,0.11464]
[1778517872520,64.28,81544.06,4.5,-0.0006,0.0,0.11464]
[1778517875483,64.28,81544.8,4.5,-0.0006,0.0,0.11456]
[1778517876435,64.28,81545.21,4.5,-0.0006,0.0,0.11452]
[1778517876816,64.28,81548.8,4.5,-0.0006,0.0,0.11415]
[1778517876867,64.28,81548.8,4.5,-0.0006,0.0,0.11415]
[1778517876973,64.28,81548.8,4.5,-0.0006,0.0,0.11415]
[1778517877435,64.28,81548.8,4.5,-0.0006,0.0,0.11415]
[1778517878477,64.28,81565.07,4.5,-0.00059,0.0,0.11247]
[1778517880220,64.28,81560.73,4.5,-0.00059,0.0,0.11291]
[1778517881017,64.28,81558.95,4.5,-0.00059,0.0,0.1131]
[1778517883041,64.28,81566.9,4.5,-0.00059,0.0,0.11228]
[1778517883622,64.28,81568.21,4.5,-0.00058,0.0,0.11214]
[1778517887382,64.28,81575.36,4.5,-0.00058,0.0,0.11141]
[1778517888184,64.28,81575.27,4.5,-0.00058,0.0,0.11142]
[1778517888922,64.28,81575.54,4.5,-0.00058,0.0,0.1114]
[1778517895094,64.28,81566.85,4.5,-0.00059,0.0,0.11228]
[1778517895850,64.28,81566.5,4.5,-0.00059,0.0,0.11232]
[1778517896258,64.28,81566.5,4.5,-0.00059,0.0,0.11232]
[1778517896944,64.28,81565.59,4.5,-0.00059,0.0,0.11241]
[1778517898164,64.28,81565.87,4.5,-0.00059,0.0,0.11238]
[1778517898370,64.28,81565.87,4.5,-0.00059,0.0,0.11238]
[1778517898375,64.28,81565.87,4.5,-0.00059,0.0,0.11238]
[1778517898525,64.28,81565.87,4.5,-0.00059,0.0,0.11238]
[1778517900054,64.28,81562.33,4.5,-0.00059,0.0,0.11275]
[1778517900572,64.28,81562.33,4.5,-0.00059,0.0,0.11275]
[1778517900673,64.28,81560.47,4.5,-0.00059,0.0,0.11294]
[1778517900719,64.28,81560.47,4.5,-0.00059,0.0,0.11294]
[1778517901254,64.28,81560.47,4.5,-0.00059,0.0,0.11294]
[1778517902043,64.28,81557.99,4.5,-0.00059,0.0,0.11319]
[1778517905433,64.28,81551.91,4.5,-0.00059,0.0,0.11382]
[1778517906004,64.28,81554.42,4.5,-0.00059,0.0,0.11356]
[1778517906073,64.28,81554.42,4.5,-0.00059,0.0,0.11356]
[1778517909777,64.28,81559.56,4.5,-0.00059,0.0,0.11303]
[1778517911648,64.28,81575.32,4.5,-0.00058,0.0,0.11142]
[1778517917763,64.28,81586.75,4.5,-0.00057,0.0,0.11026]
[1778517920620,64.28,81593.12,4.5,-0.00057,0.0,0.10962]
[1778517924777,64.28,81605.44,4.5,-0.00056,0.0,0.10839]
[1778517925055,64.28,81605.44,4.5,-0.00056,0.0,0.10839]
[1778517925096,64.28,81605.44,4.5,-0.00056,0.0,0.10839]
[1778517925945,64.28,81607.34,4.5,-0.00056,0.0,0.1082]
[1778517930332,64.28,81615.5,4.5,-0.00056,0.0,0.1074]
[1778517930852,64.28,81614.89,4.5,-0.00056,0.0,0.10746]
[1778517931508,64.28,81614.89,4.5,-0.00056,0.0,0.10746]
[1778517931560,64.28,81614.89,4.5,-0.00056,0.0,0.10746]
[1778517932192,64.28,81620.8,4.5,-0.00055,0.0,0.10662]
[1778517932668,64.28,81627.37,4.5,-0.00055,0.0,0.10598]
[1778517932677,64.28,81627.37,4.5,-0.00055,0.0,0.10598]
[1778517932991,64.28,81627.37,4.5,-0.00055,0.0,0.10598]
[1778517934877,64.28,81632.89,4.5,-0.00055,0.0,0.10544]
[1778517935168,64.28,81632.89,4.5,-0.00055,0.0,0.10544]
[1778517937338,64.28,81647.82,4.5,-0.00054,0.0,0.10401]
[1778517938030,64.28,81639.19,4.5,-0.00054,0.0,0.10483]
[1778517939151,64.28,81636.22,4.5,-0.00054,0.0,0.10512]
[1778517939922,64.28,81636.16,4.5,-0.00054,0.0,0.10513]
[1778517940350,64.28,81636.16,4.5,-0.00054,0.0,0.10513]
[1778517941165,64.28,81637.81,4.5,-0.00054,0.0,0.10497]
[1778517941885,64.28,81636.69,4.5,-0.00054,0.0,0.10507]
[1778517942220,64.28,81636.69,4.5,-0.00054,0.0,0.10507]
[1778517943028,64.28,81635.43,4.5,-0.00055,0.0,0.1052]
[1778517943869,64.28,81630.58,4.5,-0.00055,0.0,0.10567]
[1778517944586,64.28,81630.58,4.5,-0.00055,0.0,0.10567]
[1778517945965,64.28,81628.84,4.5,-0.00055,0.0,0.10583]
[1778517947178,64.28,81628.02,4.5,-0.00055,0.0,0.10591]
[1778517948342,64.28,81627.93,4.5,-0.00055,0.0,0.10592]
[1778517954033,64.28,81624.81,4.5,-0.00055,0.0,0.10623]
[1778517955325,64.28,81624.81,4.5,-0.00055,0.0,0.10623]
[1778517956058,64.28,81624.25,4.5,-0.00055,0.0,0.10628]
[1778517957519,64.28,81624.17,4.5,-0.00055,0.0,0.10629]
[1778517957546,64.28,81624.17,4.5,-0.00055,0.0,0.10629]
[1778517962497,64.28,81620.16,4.5,-0.00055,0.0,0.10668]
[1778517963129,64.28,81619.63,4.5,-0.00055,0.0,0.10673]
[1778517966403,64.28,81620.61,4.5,-0.00055,0.0,0.10664]
[1778517966999,64.28,81620.88,4.5,-0.00055,0.0,0.10661]
[1778517970798,64.28,81613.76,4.5,-0.00056,0.0,0.10731]
[1778517971263,64.28,81613.76,4.5,-0.00056,0.0,0.10731]
[1778517974058,64.28,81620.59,4.5,-0.00055,0.0,0.10664]
[1778517974729,64.28,81620.75,4.5,-0.00055,0.0,0.10662]
[1778517976076,64.28,81622.23,4.5,-0.00055,0.0,0.10648]
[1778517976845,64.28,81621.24,4.5,-0.00055,0.0,0.10657]
[1778517976953,64.28,81621.24,4.5,-0.00055,0.0,0.10657]
[1778517977327,64.28,81621.24,4.5,-0.00055,0.0,0.10657]
[1778517978802,64.28,81628.41,4.5,-0.00055,0.0,0.10588]
[1778517980077,64.28,81627.04,4.5,-0.00055,0.0,0.10601]
[1778517980777,64.28,81624.99,4.5,-0.00055,0.0,0.10621]
[1778517982886,64.28,81625.75,4.5,-0.00055,0.0,0.10613]
[1778517984342,64.28,81626.52,4.5,-0.00055,0.0,0.10606]
[1778517988436,64.28,81625.19,4.5,-0.00055,0.0,0.10619]
[1778517988468,64.28,81625.19,4.5,-0.00055,0.0,0.10619]
[1778517989116,64.28,81625.03,4.5,-0.00055,0.0,0.1062]
[1778517989829,64.28,81625.03,4.5,-0.00055,0.0,0.1062]
[1778517990313,64.28,81625.03,4.5,-0.00055,0.0,0.1062]
[1778517990785,64.28,81625.35,4.5,-0.00055,0.0,0.10617]
[1778517991106,64.28,81625.35,4.5,-0.00055,0.0,0.10617]
[1778517992942,64.28,81613.53,4.5,-0.00056,0.0,0.10707]
[1778517993608,64.28,81613.53,4.5,-0.00056,0.0,0.10707]
[1778517997715,64.28,81614.74,4.5,-0.00056,0.0,0.10695]
[1778517998238,64.28,81617.64,4.5,-0.00055,0.0,0.10667]
[1778518000503,64.28,81615.89,4.5,-0.00055,0.0,0.10684]
[1778518001151,64.28,81616.81,4.5,-0.00055,0.0,0.10675]
[1778518005347,64.28,81615.22,4.5,-0.00056,0.0,0.1069]
[1778518006056,64.28,81614.9,4.5,-0.00056,0.0,0.10693]
[1778518009195,64.28,81602.67,4.5,-0.00056,0.0,0.10814]
[1778518010154,64.28,81593.7,4.5,-0.00057,0.0,0.10903]
[1778518010974,64.28,81599.3,4.5,-0.00056,0.0,0.10847]
[1778518012659,64.28,81599.43,4.5,-0.00056,0.0,0.10846]
[1778518014454,64.28,81603.3,4.5,-0.00056,0.0,0.10808]
[1778518015112,64.28,81608.64,4.5,-0.00056,0.0,0.10755]
[1778518016381,64.28,81601.5,4.5,-0.00056,0.0,0.10826]
[1778518016464,64.28,81601.5,4.5,-0.00056,0.0,0.10826]
[1778518017909,64.28,81599.59,4.5,-0.00056,0.0,0.10844]
[1778518018406,64.28,81599.59,4.5,-0.00056,0.0,0.10844]
[1778518021254,64.28,81599.15,4.5,-0.00056,0.0,0.10849]
[1778518022080,64.28,81601.32,4.5,-0.00056,0.0,0.10827]
[1778518023285,64.28,81603.35,4.5,-0.00056,0.0,0.10807]
[1778518024072,64.28,81605.88,4.5,-0.00056,0.0,0.10782]
[1778518025985,64.28,81608.33,4.5,-0.00056,0.0,0.10758]
[1778518026421,64.28,81608.33,4.5,-0.00056,0.0,0.10758]
[1778518027540,64.28,81608.57,4.5,-0.00056,0.0,0.10756]
[1778518028375,64.28,81612.33,4.5,-0.00056,0.0,0.10719]
[1778518031978,64.28,81620.61,4.5,-0.00055,0.0,0.10638]
[1778518032272,64.28,81620.61,4.5,-0.00055,0.0,0.10638]
[1778518038712,64.28,81607.74,4.5,-0.00056,0.0,0.10764]
[1778518043747,64.28,81605.74,4.5,-0.00056,0.0,0.10784]
[1778518044239,64.28,81605.74,4.5,-0.00056,0.0,0.10784]
[1778518044740,64.28,81605.74,4.5,-0.00056,0.0,0.10784]
[1778518046026,64.28,81605.66,4.5,-0.00056,0.0,0.10784]
[1778518046650,64.28,81605.66,4.5,-0.00056,0.0,0.10784]
[1778518049252,64.28,81605.55,4.5,-0.00056,0.0,0.10785]
[1778518050383,64.28,81605.27,4.5,-0.00056,0.0,0.10788]
[1778518053698,64.28,81605.92,4.5,-0.00056,0.0,0.10756]
[1778518054294,64.28,81605.9,4.5,-0.00056,0.0,0.10756]
[1778518056278,64.28,81618.6,4.5,-0.00055,0.0,0.10631]
[1778518057130,64.28,81623.89,4.5,-0.00055,0.0,0.1058]
[1778518060376,64.28,81627.41,4.5,-0.00055,0.0,0.10546]
[1778518060497,64.28,81627.41,4.5,-0.00055,0.0,0.10546]
[1778518060652,64.28,81627.41,4.5,-0.00055,0.0,0.10546]
[1778518060999,64.28,81629.77,4.5,-0.00055,0.0,0.10523]
[1778518061848,64.28,81640.46,4.5,-0.00054,0.0,0.1042]
[1778518061981,64.28,81640.46,4.5,-0.00054,0.0,0.1042]
[1778518062155,64.28,81640.46,4.5,-0.00054,0.0,0.1042]
[1778518062954,64.28,81647.5,4.5,-0.00054,0.0,0.10353]
[1778518064687,64.28,81654.85,4.5,-0.00053,0.0,0.10283]
[1778518065082,64.28,81654.97,4.5,-0.00053,0.0,0.10282]
[1778518065480,64.28,81654.97,4.5,-0.00053,0.0,0.10282]
[1778518065898,64.28,81656.1,4.5,-0.00053,0.0,0.10271]
[1778518069951,64.28,81669.79,4.5,-0.00052,0.0,0.10143]
[1778518070466,64.28,81669.79,4.5,-0.00052,0.0,0.10143]
[1778518075970,64.28,81675.55,4.5,-0.00052,0.0,0.10089]
[1778518076541,64.28,81675.55,4.5,-0.00052,0.0,0.10089]
[1778518078851,64.28,81676.0,4.5,-0.00052,0.0,0.10085]
[1778518079238,64.28,81676.0,4.5,-0.00052,0.0,0.10085]
[1778518082281,64.28,81690.65,4.5,-0.00051,0.0,0.09949]
[1778518082740,64.28,81690.65,4.5,-0.00051,0.0,0.09949]
[1778518084053,64.28,81690.28,4.5,-0.00051,0.0,0.09953]
[1778518085103,64.28,81689.94,4.5,-0.00051,0.0,0.09956]
[1778518085422,64.28,81689.94,4.5,-0.00051,0.0,0.09956]
[1778518087536,64.28,81705.17,4.5,-0.00051,0.0,0.09817]
[1778518088159,64.28,81707.95,4.5,-0.0005,0.0,0.09792]
[1778518092832,64.28,81721.31,4.5,-0.0005,0.0,0.09672]
[1778518092833,64.28,81721.31,4.5,-0.0005,0.0,0.09672]
[1778518093551,64.28,81721.58,4.5,-0.0005,0.0,0.09669]
[1778518095442,64.28,81724.89,4.5,-0.0005,0.0,0.0964]
[1778518096073,64.28,81725.85,4.5,-0.0005,0.0,0.09631]
[1778518096754,64.28,81725.85,4.5,-0.0005,0.0,0.09631]
[1778518097202,64.28,81730.16,4.5,-0.00049,0.0,0.09593]
[1778518098795,64.28,81732.12,4.5,-0.00049,0.0,0.09575]
[1778518099357,64.28,81734.67,4.5,-0.00049,0.0,0.09553]
[1778518099635,64.28,81734.67,4.5,-0.00049,0.0,0.09553]
[1778518099735,64.28,81734.67,4.5,-0.00049,0.0,0.09553]
[1778518102166,64.28,81713.67,4.5,-0.0005,0.0,0.0974]
[1778518104574,64.28,81712.54,4.5,-0.0005,0.0,0.0975]
[1778518105092,64.28,81712.53,4.5,-0.0005,0.0,0.09751]
[1778518105626,64.28,81712.53,4.5,-0.0005,0.0,0.09751]
[1778518106225,64.28,81713.32,4.5,-0.0005,0.0,0.09743]
[1778518109261,64.28,81703.84,4.5,-0.00051,0.0,0.09829]
[1778518109656,64.28,81703.84,4.5,-0.00051,0.0,0.09829]
[1778518109907,64.28,81700.76,4.5,-0.00051,0.0,0.09857]
[1778518110566,64.28,81700.76,4.5,-0.00051,0.0,0.09857]
[1778518112956,64.28,81689.1,4.5,-0.00051,0.0,0.09939]
[1778518113172,64.28,81689.1,4.5,-0.00051,0.0,0.09939]
[1778518114250,64.28,81708.49,4.5,-0.0005,0.0,0.09763]
[1778518117873,64.28,81707.7,4.5,-0.0005,0.0,0.0977]
[1778518118558,64.28,81707.7,4.5,-0.0005,0.0,0.0977]
[1778518119211,64.28,81707.62,4.5,-0.0005,0.0,0.09771]
[1778518120007,64.28,81707.42,4.5,-0.0005,0.0,0.09772]
[1778518120607,64.28,81707.42,4.5,-0.0005,0.0,0.09772]
[1778518121078,64.28,81708.81,4.5,-0.0005,0.0,0.0976]
[1778518125978,64.28,81710.83,4.5,-0.0005,0.0,0.09742]
[1778518126436,64.28,81710.83,4.5,-0.0005,0.0,0.09742]
[1778518128570,64.28,81709.01,4.5,-0.0005,0.0,0.09758]
[1778518130891,64.28,81711.2,4.5,-0.0005,0.0,0.09738]
[1778518132905,64.28,81711.39,4.5,-0.0005,0.0,0.09737]
[1778518138418,64.28,81715.05,4.5,-0.0005,0.0,0.09704]
[1778518139477,64.28,81715.05,4.5,-0.0005,0.0,0.09704]
[1778518139577,64.28,81715.05,4.5,-0.0005,0.0,0.09704]
[1778518142447,64.28,81699.18,4.5,-0.00051,0.0,0.09847]
[1778518147835,64.28,81700.64,4.5,-0.00051,0.0,0.09834]
[1778518148523,64.28,81699.22,4.5,-0.00051,0.0,0.09847]
[1778518151604,64.28,81705.57,4.5,-0.0005,0.0,0.09789]
[1778518151702,64.28,81705.57,4.5,-0.0005,0.0,0.09789]
[1778518152140,64.28,81704.1,4.5,-0.00051,0.0,0.09802]
[1778518154368,64.28,81704.04,4.5,-0.00051,0.0,0.09803]
[1778518154530,64.28,81704.04,4.5,-0.00051,0.0,0.09803]
[1778518155204,64.28,81711.11,4.5,-0.0005,0.0,0.09739]
[1778518155432,64.28,81711.11,4.5,-0.0005,0.0,0.09739]
[1778518159446,64.28,81701.09,4.5,-0.00051,0.0,0.0983]
[1778518160214,64.28,81699.22,4.5,-0.00051,0.0,0.09847]
[1778518162721,64.28,81699.59,4.5,-0.00051,0.0,0.09843]
[1778518163759,64.28,81699.29,4.5,-0.00051,0.0,0.09846]
[1778518166089,64.28,81703.91,4.5,-0.00051,0.0,0.09804]
[1778518167320,64.28,81704.75,4.5,-0.0005,0.0,0.09796]
[1778518170880,64.28,81704.6,4.5,-0.0005,0.0,0.09798]
[1778518171477,64.28,81705.55,4.5,-0.0005,0.0,0.09789]
[1778518174122,64.28,81704.02,4.5,-0.0005,0.0,0.09779]
[1778518175452,64.28,81702.13,4.5,-0.0005,0.0,0.09796]
[1778518176088,64.28,81697.31,4.5,-0.00051,0.0,0.0984]
[1778518181728,64.28,81698.36,4.5,-0.00051,0.0,0.0983]
[1778518184517,64.28,81697.12,4.5,-0.00051,0.0,0.09841]
[1778518184586,64.28,81697.12,4.5,-0.00051,0.0,0.09841]
[1778518184724,64.28,81697.12,4.5,-0.00051,0.0,0.09841]
[1778518185095,64.28,81699.01,4.5,-0.00051,0.0,0.09824]
[1778518185255,64.28,81699.01,4.5,-0.00051,0.0,0.09824]
[1778518185710,64.28,81699.01,4.5,-0.00051,0.0,0.09824]
[1778518186228,64.28,81702.33,4.5,-0.0005,0.0,0.09794]
[1778518189673,64.28,81701.93,4.5,-0.0005,0.0,0.09798]
[1778518190187,64.28,81702.55,4.5,-0.0005,0.0,0.09792]
[1778518190794,64.28,81702.55,4.5,-0.0005,0.0,0.09792]
[1778518192832,64.28,81703.16,4.5,-0.0005,0.0,0.09787]
[1778518195242,64.28,81698.04,4.5,-0.00051,0.0,0.09833]
[1778518196002,64.28,81694.62,4.5,-0.00051,0.0,0.09864]
[1778518198590,64.28,81694.42,4.5,-0.00051,0.0,0.09866]
[1778518198965,64.28,81684.1,4.5,-0.00051,0.0,0.0996]
[1778518199308,64.28,81684.1,4.5,-0.00051,0.0,0.0996]
[1778518200071,64.28,81677.24,4.5,-0.00052,0.0,0.10024]
[1778518205773,64.28,81677.17,4.5,-0.00052,0.0,0.10024]
[1778518206299,64.28,81677.35,4.5,-0.00052,0.0,0.10023]
[1778518210084,64.28,81682.17,4.5,-0.00052,0.0,0.09978]
[1778518210753,64.28,81682.17,4.5,-0.00052,0.0,0.09978]
[1778518215184,64.28,81682.57,4.5,-0.00051,0.0,0.09974]
[1778518215253,64.28,81682.57,4.5,-0.00051,0.0,0.09974]
[1778518219071,64.28,81694.9,4.5,-0.00051,0.0,0.09862]
[1778518219767,64.28,81694.9,4.5,-0.00051,0.0,0.09862]
[1778518227043,64.28,81689.06,4.5,-0.00051,0.0,0.09915]
[1778518229180,64.28,81687.39,4.5,-0.00051,0.0,0.0993]
[1778518229204,64.28,81687.39,4.5,-0.00051,0.0,0.0993]
[1778518229958,64.28,81687.39,4.5,-0.00051,0.0,0.0993]
[1778518230673,64.28,81686.8,4.5,-0.00051,0.0,0.09936]
[1778518230932,64.28,81686.8,4.5,-0.00051,0.0,0.09936]
[1778518231273,64.28,81680.14,4.5,-0.00052,0.0,0.09997]
[1778518232550,64.28,81667.67,4.5,-0.00052,0.0,0.10087]
[1778518232887,64.28,81667.67,4.5,-0.00052,0.0,0.10087]
[1778518233238,64.28,81659.77,4.5,-0.00053,0.0,0.10161]
[1778518233953,64.28,81659.77,4.5,-0.00053,0.0,0.10161]
[1778518234208,64.28,81657.22,4.5,-0.00053,0.0,0.10185]
[1778518237081,64.28,81648.66,4.5,-0.00053,0.0,0.10266]
[1778518237451,64.28,81648.66,4.5,-0.00053,0.0,0.10266]
[1778518238220,64.28,81645.78,4.5,-0.00053,0.0,0.10293]
[1778518238877,64.28,81645.78,4.5,-0.00053,0.0,0.10293]
[1778518240762,64.28,81637.86,4.5,-0.00054,0.0,0.10368]
[1778518241303,64.28,81636.85,4.5,-0.00054,0.0,0.10378]
[1778518245941,64.28,81639.04,4.5,-0.00054,0.0,0.10357]
[1778518246453,64.28,81638.86,4.5,-0.00054,0.0,0.10359]
[1778518252224,64.28,81639.83,4.5,-0.00054,0.0,0.10349]
[1778518253756,64.28,81639.83,4.5,-0.00054,0.0,0.10349]
[1778518254309,64.28,81648.62,4.5,-0.00053,0.0,0.10266]
[1778518255156,64.28,81651.07,4.5,-0.00053,0.0,0.10243]
[1778518255840,64.28,81651.07,4.5,-0.00053,0.0,0.10243]
[1778518257862,64.28,81654.29,4.5,-0.00053,0.0,0.10213]
[1778518258860,64.28,81655.64,4.5,-0.00053,0.0,0.102]
[1778518262678,64.28,81659.34,4.5,-0.00053,0.0,0.10165]
[1778518263940,64.28,81659.25,4.5,-0.00053,0.0,0.10166]
[1778518263982,64.28,81659.25,4.5,-0.00053,0.0,0.10166]
[1778518264600,64.28,81667.55,4.5,-0.00052,0.0,0.10089]
[1778518265260,64.28,81669.14,4.5,-0.00052,0.0,0.10074]
[1778518267233,64.28,81677.92,4.5,-0.00052,0.0,0.09993]
[1778518267283,64.28,81677.92,4.5,-0.00052,0.0,0.09993]
[1778518267994,64.28,81677.92,4.5,-0.00052,0.0,0.09993]
[1778518272783,64.28,81674.69,4.5,-0.00052,0.0,0.10022]
[1778518272822,64.28,81674.69,4.5,-0.00052,0.0,0.10022]
[1778518274313,64.28,81658.6,4.5,-0.00053,0.0,0.10172]
[1778518274335,64.28,81658.6,4.5,-0.00053,0.0,0.10172]
[1778518274429,64.28,81658.6,4.5,-0.00053,0.0,0.10172]
[1778518275800,64.28,81657.1,4.5,-0.00053,0.0,0.10186]
[1778518277005,64.28,81643.25,4.5,-0.00053,0.0,0.10317]
[1778518279528,64.28,81641.66,4.5,-0.00054,0.0,0.10332]
[1778518280264,64.28,81641.73,4.5,-0.00054,0.0,0.10331]
[1778518283254,64.28,81636.97,4.5,-0.00054,0.0,0.10377]
[1778518283892,64.28,81636.97,4.5,-0.00054,0.0,0.10377]
[1778518285042,64.28,81636.93,4.5,-0.00054,0.0,0.10377]
[1778518285099,64.28,81636.4,4.5,-0.00054,0.0,0.10382]
[1778518285578,64.28,81636.4,4.5,-0.00054,0.0,0.10382]
[1778518288601,64.28,81636.61,4.5,-0.00054,0.0,0.1038]
[1778518289129,64.28,81637.13,4.5,-0.00054,0.0,0.10375]
[1778518290306,64.28,81637.13,4.5,-0.00054,0.0,0.10375]
[1778518290528,64.28,81637.13,4.5,-0.00054,0.0,0.10375]
[1778518292404,64.28,81641.59,4.5,-0.00053,0.0,0.10307]
[1778518293242,64.28,81642.69,4.5,-0.00053,0.0,0.10297]
[1778518294598,64.28,81643.5,4.5,-0.00053,0.0,0.10289]
[1778518295130,64.28,81642.99,4.5,-0.00053,0.0,0.10294]
[1778518295131,64.28,81642.99,4.5,-0.00053,0.0,0.10294]
[1778518298151,64.28,81643.13,4.5,-0.00053,0.0,0.10293]
[1778518298312,64.28,81643.13,4.5,-0.00053,0.0,0.10293]
[1778518298981,64.28,81643.13,4.5,-0.00053,0.0,0.10293]
[1778518299744,64.28,81637.54,4.5,-0.00054,0.0,0.10346]
[1778518300273,64.28,81637.32,4.5,-0.00054,0.0,0.10348]
[1778518300881,64.28,81637.32,4.5,-0.00054,0.0,0.10348]
[1778518302665,64.28,81637.11,4.5,-0.00054,0.0,0.1035]
[1778518303232,64.28,81637.08,4.5,-0.00054,0.0,0.1035]
[1778518303962,64.28,81637.08,4.5,-0.00054,0.0,0.1035]
[1778518304518,64.28,81637.04,4.5,-0.00054,0.0,0.10351]
[1778518305099,64.28,81637.04,4.5,-0.00054,0.0,0.10351]
[1778518305161,64.28,81637.04,4.5,-0.00054,0.0,0.10351]
[1778518305329,64.28,81637.04,4.5,-0.00054,0.0,0.10351]
[1778518307740,64.28,81633.92,4.5,-0.00054,0.0,0.1038]
[1778518308505,64.28,81630.56,4.5,-0.00054,0.0,0.10412]
[1778518314078,64.28,81632.92,4.5,-0.00054,0.0,0.1039]
[1778518314852,64.28,81632.92,4.5,-0.00054,0.0,0.1039]
[1778518318261,64.28,81621.26,4.5,-0.00055,0.0,0.10502]
[1778518323231,64.28,81624.17,4.5,-0.00054,0.0,0.10474]
[1778518323633,64.28,81624.17,4.5,-0.00054,0.0,0.10474]
[1778518325535,64.28,81619.77,4.5,-0.00055,0.0,0.10516]
[1778518325982,64.28,81619.77,4.5,-0.00055,0.0,0.10516]
[1778518328228,64.28,81620.71,4.5,-0.00055,0.0,0.10507]
[1778518328303,64.28,81620.71,4.5,-0.00055,0.0,0.10507]
[1778518330124,64.28,81621.61,4.5,-0.00054,0.0,0.10498]
[1778518330745,64.28,81621.61,4.5,-0.00054,0.0,0.10498]
[1778518332415,64.28,81618.96,4.5,-0.00055,0.0,0.10524]
[1778518332736,64.28,81618.96,4.5,-0.00055,0.0,0.10524]
[1778518333068,64.28,81618.96,4.5,-0.00055,0.0,0.10524]
[1778518334955,64.28,81618.78,4.5,-0.00055,0.0,0.10526]
[1778518335306,64.28,81618.67,4.5,-0.00055,0.0,0.10527]
[1778518338911,64.28,81620.57,4.5,-0.00055,0.0,0.10508]
[1778518338922,64.28,81620.57,4.5,-0.00055,0.0,0.10508]
[1778518339500,64.28,81619.73,4.5,-0.00055,0.0,0.10517]
[1778518345047,64.28,81630.61,4.5,-0.00054,0.0,0.10412]
[1778518349075,64.28,81614.82,4.5,-0.00055,0.0,0.10564]
[1778518352366,64.28,81613.75,4.5,-0.00055,0.0,0.10549]
[1778518352916,64.28,81613.75,4.5,-0.00055,0.0,0.10549]
[1778518353577,64.28,81612.44,4.5,-0.00055,0.0,0.10561]
[1778518358250,64.28,81607.68,4.5,-0.00055,0.0,0.10608]
[1778518359042,64.28,81607.68,4.5,-0.00055,0.0,0.10608]
[1778518360244,64.28,81608.24,4.5,-0.00055,0.0,0.10602]
[1778518360950,64.28,81608.24,4.5,-0.00055,0.0,0.10602]
[1778518368707,64.28,81608.78,4.5,-0.00055,0.0,0.10597]
[1778518368775,64.28,81608.78,4.5,-0.00055,0.0,0.10597]
[1778518369282,64.28,81607.66,4.5,-0.00055,0.0,0.10608]
[1778518369974,64.28,81607.66,4.5,-0.00055,0.0,0.10608]
[1778518370128,64.28,81607.66,4.5,-0.00055,0.0,0.10608]
[1778518370480,64.28,81607.69,4.5,-0.00055,0.0,0.10608]
[1778518371122,64.28,81607.69,4.5,-0.00055,0.0,0.10608]
[1778518371229,64.28,81588.74,4.5,-0.00056,0.0,0.10794]
[1778518374923,64.28,81594.2,4.5,-0.00056,0.0,0.1074]
[1778518375645,64.28,81597.59,4.5,-0.00056,0.0,0.10706]
[1778518377890,64.28,81598.49,4.5,-0.00056,0.0,0.10698]
[1778518378347,64.28,81595.87,4.5,-0.00056,0.0,0.10723]
[1778518381729,64.28,81590.3,4.5,-0.00056,0.0,0.10778]
[1778518381765,64.28,81590.3,4.5,-0.00056,0.0,0.10778]
[1778518383002,64.28,81588.0,4.5,-0.00056,0.0,0.10801]
[1778518383892,64.28,81587.22,4.5,-0.00056,0.0,0.10809]
[1778518383928,64.28,81587.22,4.5,-0.00056,0.0,0.10809]
[1778518384406,64.28,81586.61,4.5,-0.00056,0.0,0.10815]
[1778518384454,64.28,81604.28,4.5,-0.00055,0.0,0.10641]
[1778518385246,64.28,81604.28,4.5,-0.00055,0.0,0.10641]
[1778518389953,64.28,81610.1,4.5,-0.00055,0.0,0.10584]
[1778518390424,64.28,81609.8,4.5,-0.00055,0.0,0.10587]
[1778518390493,64.28,81609.8,4.5,-0.00055,0.0,0.10587]
[1778518391692,64.28,81602.48,4.5,-0.00055,0.0,0.10658]
[1778518392911,64.28,81595.15,4.5,-0.00056,0.0,0.1073]
[1778518392937,64.28,81595.15,4.5,-0.00056,0.0,0.1073]
[1778518392990,64.28,81595.15,4.5,-0.00056,0.0,0.1073]
[1778518398045,64.28,81586.4,4.5,-0.00056,0.0,0.10817]
[1778518398065,64.28,81586.4,4.5,-0.00056,0.0,0.10817]
[1778518398689,64.28,81588.92,4.5,-0.00056,0.0,0.10792]
[1778518399332,64.28,81581.43,4.5,-0.00057,0.0,0.10866]
[1778518403663,64.28,81574.71,4.5,-0.00057,0.0,0.10933]
[1778518409682,64.28,81573.26,4.5,-0.00057,0.0,0.10948]
[1778518409856,64.28,81573.26,4.5,-0.00057,0.0,0.10948]
[1778518410230,64.28,81573.78,4.5,-0.00057,0.0,0.10943]
[1778518410239,64.28,81573.78,4.5,-0.00057,0.0,0.10943]
[1778518410973,64.28,81573.78,4.5,-0.00057,0.0,0.10943]
[1778518412132,64.28,81585.39,4.5,-0.00056,0.0,0.108]
[1778518420992,64.28,81596.72,4.5,-0.00056,0.0,0.10689]
[1778518421585,64.28,81595.09,4.5,-0.00056,0.0,0.10705]
[1778518422892,64.28,81595.82,4.5,-0.00056,0.0,0.10698]
[1778518423306,64.28,81598.05,4.5,-0.00056,0.0,0.10676]
[1778518428634,64.28,81597.94,4.5,-0.00056,0.0,0.10677]
[1778518433669,64.28,81597.31,4.5,-0.00056,0.0,0.10683]
[1778518438468,64.28,81606.73,4.5,-0.00055,0.0,0.10591]
[1778518439055,64.28,81606.73,4.5,-0.00055,0.0,0.10591]
[1778518441912,64.28,81607.34,4.5,-0.00055,0.0,0.10585]
[1778518442034,64.28,81607.34,4.5,-0.00055,0.0,0.10585]
[1778518443270,64.28,81618.21,4.5,-0.00054,0.0,0.1048]
[1778518443945,64.28,81618.21,4.5,-0.00054,0.0,0.1048]
[1778518446494,64.28,81618.96,4.5,-0.00054,0.0,0.10472]
[1778518447495,64.28,81614.82,4.5,-0.00055,0.0,0.10512]
[1778518448496,64.28,81611.22,4.5,-0.00055,0.0,0.10547]
[1778518448560,64.28,81611.22,4.5,-0.00055,0.0,0.10547]
[1778518449151,64.28,81611.22,4.5,-0.00055,0.0,0.10547]
[1778518452667,64.28,81613.05,4.5,-0.00055,0.0,0.1053]
[1778518453233,64.28,81612.48,4.5,-0.00055,0.0,0.10535]
[1778518455343,64.28,81613.74,4.5,-0.00055,0.0,0.10523]
[1778518455989,64.28,81613.74,4.5,-0.00055,0.0,0.10523]
[1778518457955,64.28,81614.28,4.5,-0.00055,0.0,0.10518]
[1778518458387,64.28,81614.4,4.5,-0.00055,0.0,0.10516]
[1778518458619,64.28,81614.4,4.5,-0.00055,0.0,0.10516]
[1778518460263,64.28,81614.27,4.5,-0.00055,0.0,0.10518]
[1778518460923,64.28,81614.27,4.5,-0.00055,0.0,0.10518]
[1778518462781,64.28,81613.58,4.5,-0.00055,0.0,0.10524]
[1778518463481,64.28,81615.54,4.5,-0.00055,0.0,0.10505]
[1778518468494,64.28,81619.64,4.5,-0.00054,0.0,0.10466]
[1778518469138,64.28,81619.64,4.5,-0.00054,0.0,0.10466]
[1778518471098,64.28,81619.6,4.5,-0.00054,0.0,0.10466]
[1778518471889,64.28,81620.09,4.5,-0.00054,0.0,0.10436]
[1778518476975,64.28,81619.34,4.5,-0.00054,0.0,0.10443]
[1778518481911,64.28,81619.33,4.5,-0.00054,0.0,0.10443]
[1778518482221,64.28,81619.33,4.5,-0.00054,0.0,0.10443]
[1778518482504,64.28,81617.72,4.5,-0.00054,0.0,0.10459]
[1778518483127,64.28,81617.72,4.5,-0.00054,0.0,0.10459]
[1778518483856,64.28,81606.85,4.5,-0.00055,0.0,0.10564]
[1778518484312,64.28,81605.94,4.5,-0.00055,0.0,0.10573]
[1778518490067,64.28,81607.2,4.5,-0.00055,0.0,0.1056]
[1778518492752,64.28,81607.27,4.5,-0.00055,0.0,0.1056]
[1778518492775,64.28,81607.27,4.5,-0.00055,0.0,0.1056]
[1778518492838,64.28,81607.27,4.5,-0.00055,0.0,0.1056]
[1778518494446,64.28,81628.68,4.5,-0.00054,0.0,0.10354]
[1778518495064,64.28,81628.68,4.5,-0.00054,0.0,0.10354]
[1778518496925,64.28,81630.48,4.5,-0.00054,0.0,0.10337]
[1778518497387,64.28,81632.53,4.5,-0.00054,0.0,0.10317]
[1778518500724,64.28,81629.08,4.5,-0.00054,0.0,0.1035]
[1778518501267,64.28,81627.13,4.5,-0.00054,0.0,0.10369]
[1778518503226,64.28,81626.99,4.5,-0.00054,0.0,0.1037]
[1778518503268,64.28,81626.99,4.5,-0.00054,0.0,0.1037]
[1778518503277,64.28,81625.19,4.5,-0.00054,0.0,0.10387]
[1778518504000,64.28,81625.19,4.5,-0.00054,0.0,0.10387]
[1778518504165,64.28,81644.9,4.5,-0.00053,0.0,0.102]
[1778518504479,64.28,81644.9,4.5,-0.00053,0.0,0.102]
[1778518504719,64.28,81644.9,4.5,-0.00053,0.0,0.102]
[1778518505285,64.28,81647.16,4.5,-0.00053,0.0,0.10179]
[1778518509084,64.28,81647.57,4.5,-0.00053,0.0,0.10175]
[1778518509960,64.28,81646.4,4.5,-0.00053,0.0,0.10186]
[1778518511997,64.28,81646.66,4.5,-0.00053,0.0,0.10184]
[1778518512685,64.28,81648.07,4.5,-0.00053,0.0,0.1017]
[1778518513671,64.28,81648.0,4.5,-0.00053,0.0,0.10171]
[1778518513700,64.28,81648.0,4.5,-0.00053,0.0,0.10171]
[1778518513921,64.28,81648.0,4.5,-0.00053,0.0,0.10171]
[1778518516591,64.28,81632.06,4.5,-0.00054,0.0,0.10322]
[1778518517481,64.28,81631.72,4.5,-0.00054,0.0,0.10325]
[1778518518108,64.28,81631.72,4.5,-0.00054,0.0,0.10325]
[1778518519086,64.28,81622.14,4.5,-0.00054,0.0,0.10416]
[1778518519812,64.28,81621.18,4.5,-0.00054,0.0,0.10425]
[1778518519910,64.28,81621.18,4.5,-0.00054,0.0,0.10425]
[1778518522935,64.28,81611.2,4.5,-0.00055,0.0,0.10522]
[1778518523293,64.28,81609.82,4.5,-0.00055,0.0,0.10535]
[1778518523664,64.28,81609.82,4.5,-0.00055,0.0,0.10535]
[1778518527174,64.28,81608.8,4.5,-0.00055,0.0,0.10545]
[1778518527247,64.28,81608.8,4.5,-0.00055,0.0,0.10545]
[1778518527955,64.28,81613.49,4.5,-0.00055,0.0,0.10499]
[1778518530180,64.28,81611.18,4.5,-0.00055,0.0,0.10522]
[1778518530977,64.28,81611.39,4.5,-0.00055,0.0,0.1052]
[1778518534290,64.28,81611.83,4.5,-0.00054,0.0,0.1049]
[1778518535539,64.28,81609.34,4.5,-0.00055,0.0,0.10514]
[1778518540821,64.28,81610.77,4.5,-0.00055,0.0,0.105]
[1778518541429,64.28,81610.05,4.5,-0.00055,0.0,0.10507]
[1778518542678,64.28,81610.01,4.5,-0.00055,0.0,0.10507]
[1778518542854,64.28,81610.01,4.5,-0.00055,0.0,0.10507]
[1778518544870,64.28,81619.51,4.5,-0.00054,0.0,0.10416]
[1778518545473,64.28,81620.09,4.5,-0.00054,0.0,0.1041]
[1778518548075,64.28,81618.62,4.5,-0.00054,0.0,0.10424]
[1778518549271,64.28,81615.45,4.5,-0.00054,0.0,0.10455]
[1778518552690,64.28,81615.18,4.5,-0.00054,0.0,0.10457]
[1778518553228,64.28,81615.18,4.5,-0.00054,0.0,0.10457]
[1778518553765,64.28,81614.91,4.5,-0.00054,0.0,0.1046]
[1778518554990,64.28,81615.61,4.5,-0.00054,0.0,0.10453]
[1778518555647,64.28,81615.68,4.5,-0.00054,0.0,0.10453]
[1778518557417,64.28,81613.84,4.5,-0.00054,0.0,0.1047]
[1778518557700,64.28,81613.84,4.5,-0.00054,0.0,0.1047]
[1778518558605,64.28,81613.95,4.5,-0.00054,0.0,0.10469]
[1778518559163,64.28,81613.95,4.5,-0.00054,0.0,0.10469]
[1778518560260,64.28,81612.65,4.5,-0.00054,0.0,0.10482]
[1778518561782,64.28,81612.09,4.5,-0.00054,0.0,0.10487]
[1778518565499,64.28,81608.0,4.5,-0.00055,0.0,0.10527]
[1778518569028,64.28,81603.1,4.5,-0.00055,0.0,0.10574]
[1778518569223,64.28,81603.1,4.5,-0.00055,0.0,0.10574]
[1778518572130,64.28,81594.65,4.5,-0.00055,0.0,0.10657]
[1778518572377,64.28,81596.01,4.5,-0.00055,0.0,0.10643]
[1778518577681,64.28,81608.31,4.5,-0.00055,0.0,0.10524]
[1778518579501,64.28,81609.34,4.5,-0.00055,0.0,0.10514]
[1778518580213,64.28,81609.34,4.5,-0.00055,0.0,0.10514]
[1778518582711,64.28,81603.13,4.5,-0.00055,0.0,0.10574]
[1778518584636,64.28,81602.08,4.5,-0.00055,0.0,0.10584]
[1778518584902,64.28,81602.08,4.5,-0.00055,0.0,0.10584]
[1778518585268,64.28,81602.08,4.5,-0.00055,0.0,0.10584]
[1778518591048,64.28,81597.52,4.5,-0.00055,0.0,0.10629]
[1778518593358,64.28,81595.59,4.5,-0.00055,0.0,0.10621]
[1778518594011,64.28,81595.59,4.5,-0.00055,0.0,0.10621]
[1778518596429,64.28,81595.24,4.5,-0.00055,0.0,0.10625]
[1778518597204,64.28,81595.24,4.5,-0.00055,0.0,0.10625]
[1778518603194,64.28,81586.12,4.5,-0.00056,0.0,0.10714]
[1778518603216,64.28,81586.12,4.5,-0.00056,0.0,0.10714]
[1778518605169,64.28,81591.99,4.5,-0.00055,0.0,0.10657]
[1778518610989,64.28,81592.17,4.5,-0.00055,0.0,0.10655]
[1778518611914,64.28,81592.5,4.5,-0.00055,0.0,0.10652]
[1778518611921,64.28,81592.5,4.5,-0.00055,0.0,0.10652]
[1778518612019,64.28,81592.5,4.5,-0.00055,0.0,0.10652]
[1778518613934,64.28,81611.52,4.5,-0.00054,0.0,0.10467]
[1778518615010,64.28,81611.52,4.5,-0.00054,0.0,0.10467]
[1778518615056,64.28,81611.52,4.5,-0.00054,0.0,0.10467]
[1778518615415,64.28,81610.56,4.5,-0.00054,0.0,0.10476]
[1778518620983,64.28,81610.68,4.5,-0.00054,0.0,0.10475]
[1778518622042,64.28,81610.68,4.5,-0.00054,0.0,0.10475]
[1778518622820,64.28,81613.26,4.5,-0.00054,0.0,0.1045]
[1778518624910,64.28,81612.37,4.5,-0.00054,0.0,0.10459]
[1778518625117,64.28,81612.37,4.5,-0.00054,0.0,0.10459]
[1778518626299,64.28,81613.11,4.5,-0.00054,0.0,0.10452]
[1778518629931,64.28,81611.61,4.5,-0.00054,0.0,0.10466]
[1778518630396,64.28,81611.61,4.5,-0.00054,0.0,0.10466]
[1778518631188,64.28,81609.43,4.5,-0.00054,0.0,0.10487]
[1778518631289,64.28,81609.43,4.5,-0.00054,0.0,0.10487]
[1778518631581,64.28,81608.81,4.5,-0.00055,0.0,0.10493]
[1778518632326,64.28,81608.81,4.5,-0.00055,0.0,0.10493]
[1778518636108,64.28,81596.83,4.5,-0.00055,0.0,0.10609]
[1778518636459,64.28,81596.64,4.5,-0.00055,0.0,0.10611]
[1778518637130,64.28,81596.64,4.5,-0.00055,0.0,0.10611]
[1778518637238,64.28,81596.64,4.5,-0.00055,0.0,0.10611]
[1778518637919,64.28,81596.81,4.5,-0.00055,0.0,0.10609]
[1778518640639,64.28,81589.27,4.5,-0.00056,0.0,0.10683]
[1778518643616,64.28,81583.03,4.5,-0.00056,0.0,0.10745]
[1778518646152,64.28,81582.56,4.5,-0.00056,0.0,0.10749]
[1778518646397,64.28,81582.56,4.5,-0.00056,0.0,0.10749]
[1778518647156,64.28,81582.46,4.5,-0.00056,0.0,0.1075]
[1778518647885,64.28,81578.75,4.5,-0.00056,0.0,0.10787]
[1778518653207,64.28,81576.12,4.5,-0.00056,0.0,0.10787]
[1778518653835,64.28,81576.12,4.5,-0.00056,0.0,0.10787]
[1778518654334,64.28,81576.12,4.5,-0.00056,0.0,0.10787]
[1778518658836,64.28,81580.08,4.5,-0.00056,0.0,0.10747]
[1778518658909,64.28,81580.08,4.5,-0.00056,0.0,0.10747]
[1778518659364,64.28,81580.08,4.5,-0.00056,0.0,0.10747]
[1778518665291,64.28,81578.46,4.5,-0.00056,0.0,0.10763]
[1778518666119,64.28,81578.46,4.5,-0.00056,0.0,0.10763]
[1778518666918,64.28,81579.86,4.5,-0.00056,0.0,0.1075]
[1778518667447,64.28,81578.92,4.5,-0.00056,0.0,0.10759]
[1778518668951,64.28,81578.84,4.5,-0.00056,0.0,0.1076]
[1778518669431,64.28,81578.84,4.5,-0.00056,0.0,0.1076]
[1778518670038,64.28,81578.73,4.5,-0.00056,0.0,0.10761]
[1778518675253,64.28,81582.02,4.5,-0.00056,0.0,0.10728]
[1778518675977,64.28,81581.85,4.5,-0.00056,0.0,0.1073]
[1778518679600,64.28,81581.23,4.5,-0.00056,0.0,0.10736]
[1778518679874,64.28,81581.23,4.5,-0.00056,0.0,0.10736]
[1778518680288,64.28,81581.23,4.5,-0.00056,0.0,0.10736]
[1778518680912,64.28,81580.17,4.5,-0.00056,0.0,0.10747]
[1778518681255,64.28,81580.17,4.5,-0.00056,0.0,0.10747]
[1778518683882,64.28,81573.49,4.5,-0.00056,0.0,0.10813]
[1778518684547,64.28,81573.42,4.5,-0.00056,0.0,0.10813]
[1778518688363,64.28,81575.31,4.5,-0.00056,0.0,0.10795]
[1778518689787,64.28,81578.16,4.5,-0.00056,0.0,0.10766]
[1778518693277,64.28,81577.9,4.5,-0.00056,0.0,0.10769]
[1778518693572,64.28,81578.63,4.5,-0.00056,0.0,0.10762]
[1778518694097,64.28,81578.63,4.5,-0.00056,0.0,0.10762]
[1778518696065,64.28,81578.3,4.5,-0.00056,0.0,0.10765]
[1778518696647,64.28,81580.82,4.5,-0.00056,0.0,0.1074]
[1778518697259,64.28,81580.82,4.5,-0.00056,0.0,0.1074]
[1778518697978,64.28,81580.14,4.5,-0.00056,0.0,0.10747]
[1778518699876,64.28,81580.64,4.5,-0.00056,0.0,0.10742]
[1778518701006,64.28,81582.59,4.5,-0.00056,0.0,0.10723]
[1778518703585,64.28,81580.72,4.5,-0.00056,0.0,0.10741]
[1778518703590,64.28,81580.72,4.5,-0.00056,0.0,0.10741]
[1778518704756,64.28,81580.72,4.5,-0.00056,0.0,0.10741]
[1778518707881,64.28,81571.32,4.5,-0.00056,0.0,0.10834]
[1778518708308,64.28,81571.32,4.5,-0.00056,0.0,0.10834]
[1778518709881,64.28,81571.64,4.5,-0.00056,0.0,0.10831]
[1778518709985,64.28,81571.64,4.5,-0.00056,0.0,0.10831]
[1778518711053,64.28,81578.85,4.5,-0.00056,0.0,0.1076]
[1778518712390,64.28,81586.14,4.5,-0.00056,0.0,0.10662]
[1778518715848,64.28,81585.85,4.5,-0.00056,0.0,0.10664]
[1778518715880,64.28,81585.85,4.5,-0.00056,0.0,0.10664]
[1778518716252,64.28,81585.85,4.5,-0.00056,0.0,0.10664]
[1778518720740,64.28,81586.04,4.5,-0.00056,0.0,0.10663]
[1778518720745,64.28,81586.04,4.5,-0.00056,0.0,0.10663]
[1778518720852,64.28,81586.04,4.5,-0.00056,0.0,0.10663]
[1778518721211,64.28,81586.04,4.5,-0.00056,0.0,0.10663]
[1778518721832,64.28,81586.03,4.5,-0.00056,0.0,0.10663]
[1778518721835,64.28,81586.03,4.5,-0.00056,0.0,0.10663]
[1778518721839,64.28,81586.03,4.5,-0.00056,0.0,0.10663]
[1778518723149,64.28,81593.64,4.5,-0.00055,0.0,0.10588]
[1778518723791,64.28,81598.21,4.5,-0.00055,0.0,0.10544]
[1778518725042,64.28,81592.92,4.5,-0.00055,0.0,0.10595]
[1778518725512,64.28,81592.57,4.5,-0.00055,0.0,0.10599]
[1778518726960,64.28,81592.54,4.5,-0.00055,0.0,0.10599]
[1778518727249,64.28,81592.54,4.5,-0.00055,0.0,0.10599]
[1778518732809,64.28,81592.09,4.5,-0.00055,0.0,0.10603]
[1778518738040,64.28,81590.85,4.5,-0.00055,0.0,0.10616]
[1778518738638,64.28,81590.67,4.5,-0.00055,0.0,0.10617]
[1778518741234,64.28,81590.87,4.5,-0.00055,0.0,0.10615]
[1778518741533,64.28,81590.87,4.5,-0.00055,0.0,0.10615]
[1778518746101,64.28,81581.17,4.5,-0.00056,0.0,0.1071]
[1778518746135,64.28,81581.17,4.5,-0.00056,0.0,0.1071]
[1778518746728,64.28,81581.16,4.5,-0.00056,0.0,0.10711]
[1778518747248,64.28,81581.16,4.5,-0.00056,0.0,0.10711]
[1778518748723,64.28,81581.02,4.5,-0.00056,0.0,0.10712]
[1778518749398,64.28,81581.02,4.5,-0.00056,0.0,0.10712]
[1778518750088,64.28,81581.02,4.5,-0.00056,0.0,0.10712]
[1778518752582,64.28,81581.12,4.5,-0.00056,0.0,0.10711]
[1778518753367,64.28,81581.12,4.5,-0.00056,0.0,0.10711]
[1778518754158,64.28,81580.75,4.5,-0.00056,0.0,0.10715]
[1778518756132,64.28,81580.75,4.5,-0.00056,0.0,0.10715]
[1778518757341,64.28,81580.75,4.5,-0.00056,0.0,0.10715]
[1778518757654,64.28,81580.75,4.5,-0.00056,0.0,0.10715]
[1778518762987,64.28,81574.01,4.5,-0.00056,0.0,0.10781]
[1778518765203,64.28,81573.35,4.5,-0.00056,0.0,0.10788]
[1778518765848,64.28,81572.45,4.5,-0.00056,0.0,0.10797]
[1778518766199,64.28,81572.45,4.5,-0.00056,0.0,0.10797]
[1778518766706,64.28,81572.45,4.5,-0.00056,0.0,0.10797]
[1778518772050,64.28,81564.32,4.5,-0.00057,0.0,0.10851]
[1778518775857,64.28,81564.44,4.5,-0.00057,0.0,0.1085]
[1778518776294,64.28,81564.44,4.5,-0.00057,0.0,0.1085]
[1778518777640,64.28,81563.27,4.5,-0.00057,0.0,0.10861]
[1778518777822,64.28,81563.27,4.5,-0.00057,0.0,0.10861]
[1778518778183,64.28,81563.27,4.5,-0.00057,0.0,0.10861]
[1778518778826,64.28,81563.15,4.5,-0.00057,0.0,0.10863]
[1778518779279,64.28,81563.15,4.5,-0.00057,0.0,0.10863]
[1778518781273,64.28,81563.05,4.5,-0.00057,0.0,0.10864]
[1778518781917,64.28,81563.05,4.5,-0.00057,0.0,0.10864]
[1778518781996,64.28,81563.05,4.5,-0.00057,0.0,0.10864]
[1778518782839,64.28,81562.04,4.5,-0.00057,0.0,0.10874]
[1778518785283,64.28,81558.69,4.5,-0.00057,0.0,0.10907]
[1778518785935,64.28,81558.64,4.5,-0.00057,0.0,0.10908]
[1778518791186,64.28,81558.46,4.5,-0.00057,0.0,0.10909]
[1778518795467,64.28,81558.42,4.5,-0.00057,0.0,0.1091]
[1778518795567,64.28,81558.42,4.5,-0.00057,0.0,0.1091]
[1778518796080,64.28,81560.04,4.5,-0.00057,0.0,0.10894]
[1778518797647,64.28,81560.12,4.5,-0.00057,0.0,0.10893]
[1778518799075,64.28,81555.81,4.5,-0.00057,0.0,0.10936]
[1778518803595,64.28,81555.84,4.5,-0.00057,0.0,0.10936]
[1778518803627,64.28,81555.84,4.5,-0.00057,0.0,0.10936]
[1778518809300,64.28,81584.24,4.5,-0.00055,0.0,0.10654]
[1778518809305,64.28,81584.24,4.5,-0.00055,0.0,0.10654]
[1778518809945,64.28,81590.6,4.5,-0.00055,0.0,0.10592]
[1778518810486,64.28,81590.6,4.5,-0.00055,0.0,0.10592]
[1778518811201,64.28,81591.72,4.5,-0.00055,0.0,0.10581]
[1778518812289,64.28,81596.04,4.5,-0.00055,0.0,0.10539]
[1778518812495,64.28,81596.04,4.5,-0.00055,0.0,0.10539]
[1778518818829,64.28,81590.27,4.5,-0.00055,0.0,0.10595]
[1778518819515,64.28,81590.27,4.5,-0.00055,0.0,0.10595]
[1778518819567,64.28,81590.27,4.5,-0.00055,0.0,0.10595]
[1778518820377,64.28,81586.35,4.5,-0.00055,0.0,0.10633]
[1778518820775,64.28,81585.61,4.5,-0.00055,0.0,0.10641]
[1778518824036,64.28,81575.21,4.5,-0.00056,0.0,0.10743]
[1778518824827,64.28,81574.22,4.5,-0.00056,0.0,0.10753]
[1778518825383,64.28,81574.22,4.5,-0.00056,0.0,0.10753]
[1778518826016,64.28,81572.12,4.5,-0.00056,0.0,0.10773]
[1778518827564,64.28,81572.61,4.5,-0.00056,0.0,0.10769]
[1778518827608,64.28,81572.15,4.5,-0.00056,0.0,0.10773]
[1778518828445,64.28,81556.57,4.5,-0.00057,0.0,0.10928]
[1778518828986,64.28,81556.57,4.5,-0.00057,0.0,0.10928]
[1778518829307,64.28,81556.57,4.5,-0.00057,0.0,0.10928]
[1778518829578,64.28,81556.57,4.5,-0.00057,0.0,0.10928]
[1778518829612,64.28,81556.57,4.5,-0.00057,0.0,0.10928]
[1778518834215,64.28,81547.33,4.5,-0.00057,0.0,0.10994]
[1778518835067,64.28,81547.11,4.5,-0.00057,0.0,0.10997]
[1778518835694,64.28,81546.48,4.5,-0.00058,0.0,0.11003]
[1778518835712,64.28,81546.48,4.5,-0.00058,0.0,0.11003]
[1778518836261,64.28,81546.48,4.5,-0.00058,0.0,0.11003]
[1778518836773,64.28,81536.51,4.5,-0.00058,0.0,0.11104]
[1778518837919,64.28,81526.78,4.5,-0.00059,0.0,0.11204]
[1778518838536,64.28,81526.78,4.5,-0.00059,0.0,0.11204]
[1778518840923,64.28,81528.18,4.5,-0.00059,0.0,0.11189]
[1778518840930,64.28,81528.18,4.5,-0.00059,0.0,0.11189]
[1778518841431,64.28,81528.18,4.5,-0.00059,0.0,0.11189]
[1778518842687,64.28,81522.58,4.5,-0.00059,0.0,0.11247]
[1778518843285,64.28,81522.58,4.5,-0.00059,0.0,0.11247]
[1778518845790,64.28,81511.83,4.5,-0.0006,0.0,0.11358]
[1778518846277,64.28,81511.83,4.5,-0.0006,0.0,0.11358]
[1778518847058,64.28,81508.63,4.5,-0.0006,0.0,0.11391]
[1778518847081,64.28,81508.63,4.5,-0.0006,0.0,0.11391]
[1778518847449,64.28,81508.63,4.5,-0.0006,0.0,0.11391]
[1778518847832,64.28,81506.26,4.5,-0.0006,0.0,0.11416]
[1778518850953,64.28,81502.79,4.5,-0.0006,0.0,0.11452]
[1778518852693,64.28,81498.95,4.5,-0.0006,0.0,0.11493]
[1778518857581,64.28,81494.35,4.5,-0.00061,0.0,0.11541]
[1778518864284,64.28,81493.68,4.5,-0.00061,0.0,0.11548]
[1778518866401,64.28,81493.22,4.5,-0.00061,0.0,0.11553]
[1778518871749,64.28,81473.54,4.5,-0.00062,0.0,0.11762]
[1778518874792,64.28,81452.44,4.5,-0.00063,0.0,0.11991]
[1778518876426,64.28,81452.44,4.5,-0.00063,0.0,0.11991]
[1778518880593,64.28,81431.74,4.5,-0.00065,0.0,0.12219]
[1778518885847,64.28,81451.12,4.5,-0.00063,0.0,0.12005]
[1778518887320,64.28,81451.12,4.5,-0.00063,0.0,0.12005]
[1778518892917,64.28,81460.16,4.5,-0.00063,0.0,0.11878]
[1778518897952,64.28,81449.59,4.5,-0.00063,0.0,0.11993]
[1778518902987,64.28,81443.25,4.5,-0.00064,0.0,0.12062]
[1778518904353,64.28,81443.25,4.5,-0.00064,0.0,0.12062]
[1778518910038,64.28,81452.1,4.5,-0.00063,0.0,0.11966]
[1778518915073,64.28,81460.3,4.5,-0.00063,0.0,0.11877]
[1778518920108,64.28,81451.88,4.5,-0.00063,0.0,0.11968]
[1778518921387,64.28,81451.88,4.5,-0.00063,0.0,0.11968]
[1778518927157,64.28,81430.76,4.5,-0.00064,0.0,0.122]
[1778518932192,64.28,81433.76,4.5,-0.00064,0.0,0.12167]
[1778518937229,64.28,81437.15,4.5,-0.00064,0.0,0.1213]
[1778518938422,64.28,81437.15,4.5,-0.00064,0.0,0.1213]
[1778518944279,64.28,81445.33,4.5,-0.00063,0.0,0.1204]
[1778518949315,64.28,81439.71,4.5,-0.00064,0.0,0.12101]
[1778518954350,64.28,81435.1,4.5,-0.00064,0.0,0.12123]
[1778518955455,64.28,81435.1,4.5,-0.00064,0.0,0.12123]
[1778518961399,64.28,81424.73,4.5,-0.00065,0.0,0.12238]
[1778518966608,64.28,81424.71,4.5,-0.00065,0.0,0.12238]
[1778518966618,64.28,81424.71,4.5,-0.00065,0.0,0.12238]
[1778518972476,64.28,81420.56,4.5,-0.00065,0.0,0.12285]
[1778518977518,64.28,81428.01,4.5,-0.00064,0.0,0.12202]
[1778518980983,64.28,81431.33,4.5,-0.00064,0.0,0.12165]
[1778518984567,64.28,81448.03,4.5,-0.00063,0.0,0.11981]
[1778518989602,64.28,81435.01,4.5,-0.00064,0.0,0.12124]
[1778518994637,64.28,81454.9,4.5,-0.00063,0.0,0.11906]
[1778518998020,64.28,81458.56,4.5,-0.00063,0.0,0.11867]
[1778519003700,64.28,81464.69,4.5,-0.00062,0.0,0.11801]
[1778519008735,64.28,81468.46,4.5,-0.00062,0.0,0.1176]
[1778519013774,64.28,81470.75,4.5,-0.00062,0.0,0.11707]
[1778519015052,64.28,81474.35,4.5,-0.00061,0.0,0.11669]
[1778519020825,64.28,81462.79,4.5,-0.00062,0.0,0.11792]
[1778519025860,64.28,81468.15,4.5,-0.00062,0.0,0.11735]
[1778519030130,64.28,81469.84,4.5,-0.00062,0.0,0.11717]
[1778519035339,64.28,81474.73,4.5,-0.00061,0.0,0.11665]
[1778519035967,64.28,81475.29,4.5,-0.00061,0.0,0.11659]
[1778519041972,64.28,81461.98,4.5,-0.00062,0.0,0.11801]
[1778519044027,64.28,81462.09,4.5,-0.00062,0.0,0.118]
[1778519044320,64.28,81462.09,4.5,-0.00062,0.0,0.118]
[1778519044575,64.28,81462.09,4.5,-0.00062,0.0,0.118]
[1778519044691,64.28,81462.09,4.5,-0.00062,0.0,0.118]
[1778519045041,64.28,81462.05,4.5,-0.00062,0.0,0.118]
[1778519045505,64.28,81462.05,4.5,-0.00062,0.0,0.118]
[1778519050876,64.28,81454.8,4.5,-0.00063,0.0,0.11879]
[1778519050913,64.28,81454.8,4.5,-0.00063,0.0,0.11879]
[1778519051338,64.28,81454.8,4.5,-0.00063,0.0,0.11879]
[1778519053743,64.28,81464.2,4.5,-0.00062,0.0,0.11777]
[1778519054404,64.28,81464.27,4.5,-0.00062,0.0,0.11777]
[1778519057926,64.28,81475.16,4.5,-0.00061,0.0,0.1166]
[1778519058003,64.28,81475.16,4.5,-0.00061,0.0,0.1166]
[1778519059602,64.28,81476.48,4.5,-0.00061,0.0,0.11646]
[1778519060718,64.28,81478.5,4.5,-0.00061,0.0,0.11625]
[1778519066153,64.28,81491.98,4.5,-0.0006,0.0,0.11482]
[1778519069067,64.28,81498.24,4.5,-0.0006,0.0,0.11417]
[1778519069773,64.28,81498.24,4.5,-0.0006,0.0,0.11417]
[1778519070228,64.28,81498.49,4.5,-0.0006,0.0,0.11414]
[1778519070562,64.28,81498.49,4.5,-0.0006,0.0,0.11414]
[1778519078108,64.28,81477.37,4.5,-0.00061,0.0,0.11608]
[1778519079276,64.28,81477.38,4.5,-0.00061,0.0,0.11608]
[1778519080079,64.28,81477.59,4.5,-0.00061,0.0,0.11606]
[1778519080851,64.28,81477.59,4.5,-0.00061,0.0,0.11606]
[1778519085585,64.28,81481.92,4.5,-0.00061,0.0,0.1156]
[1778519086575,64.28,81486.25,4.5,-0.00061,0.0,0.11514]
[1778519091816,64.28,81494.84,4.5,-0.0006,0.0,0.11424]
[1778519096050,64.28,81494.32,4.5,-0.0006,0.0,0.1143]
[1778519096648,64.28,81494.32,4.5,-0.0006,0.0,0.1143]
[1778519098184,64.28,81494.55,4.5,-0.0006,0.0,0.11427]
[1778519099378,64.28,81494.61,4.5,-0.0006,0.0,0.11427]
[1778519100049,64.28,81494.85,4.5,-0.0006,0.0,0.11424]
[1778519100942,64.28,81494.27,4.5,-0.0006,0.0,0.1143]
[1778519102682,64.28,81498.98,4.5,-0.0006,0.0,0.11381]
[1778519102945,64.28,81497.69,4.5,-0.0006,0.0,0.11395]
[1778519103269,64.28,81497.69,4.5,-0.0006,0.0,0.11395]
[1778519108437,64.28,81498.09,4.5,-0.0006,0.0,0.1139]
[1778519113472,64.28,81512.5,4.5,-0.00059,0.0,0.11241]
[1778519114268,64.28,81512.5,4.5,-0.00059,0.0,0.11241]
[1778519114357,64.28,81512.5,4.5,-0.00059,0.0,0.11241]
[1778519114870,64.28,81512.5,4.5,-0.00059,0.0,0.11241]
[1778519119215,64.28,81517.3,4.5,-0.00059,0.0,0.11192]
[1778519119233,64.28,81517.3,4.5,-0.00059,0.0,0.11192]
[1778519123364,64.28,81502.83,4.5,-0.0006,0.0,0.11341]
[1778519124050,64.28,81507.44,4.5,-0.00059,0.0,0.11293]
[1778519128192,64.28,81510.51,4.5,-0.00059,0.0,0.11262]
[1778519128448,64.28,81510.51,4.5,-0.00059,0.0,0.11262]
[1778519130015,64.28,81508.76,4.5,-0.00059,0.0,0.1128]
[1778519130592,64.28,81508.76,4.5,-0.00059,0.0,0.1128]
[1778519131173,64.28,81508.81,4.5,-0.00059,0.0,0.11279]
[1778519131847,64.28,81508.81,4.5,-0.00059,0.0,0.11279]
[1778519132465,64.28,81509.6,4.5,-0.00059,0.0,0.11244]
[1778519133072,64.28,81509.64,4.5,-0.00059,0.0,0.11243]
[1778519134600,64.28,81509.77,4.5,-0.00059,0.0,0.11242]
[1778519134724,64.28,81509.77,4.5,-0.00059,0.0,0.11242]
[1778519136747,64.28,81504.38,4.5,-0.00059,0.0,0.11297]
[1778519136750,64.28,81504.38,4.5,-0.00059,0.0,0.11297]
[1778519137407,64.28,81504.33,4.5,-0.00059,0.0,0.11298]
[1778519141592,64.28,81506.35,4.5,-0.00059,0.0,0.11277]
[1778519142478,64.28,81506.59,4.5,-0.00059,0.0,0.11275]
[1778519143835,64.28,81506.44,4.5,-0.00059,0.0,0.11276]
[1778519144465,64.28,81502.11,4.5,-0.00059,0.0,0.11321]
[1778519144966,64.28,81499.98,4.5,-0.0006,0.0,0.11343]
[1778519145094,64.28,81499.98,4.5,-0.0006,0.0,0.11343]
[1778519147054,64.28,81489.1,4.5,-0.0006,0.0,0.11457]
[1778519147058,64.28,81489.1,4.5,-0.0006,0.0,0.11457]
[1778519148052,64.28,81484.02,4.5,-0.0006,0.0,0.1151]
[1778519149685,64.28,81481.93,4.5,-0.00061,0.0,0.11532]
[1778519149713,64.28,81481.93,4.5,-0.00061,0.0,0.11532]
[1778519154020,64.28,81490.26,4.5,-0.0006,0.0,0.11444]
[1778519154749,64.28,81490.26,4.5,-0.0006,0.0,0.11444]
[1778519155240,64.28,81488.53,4.5,-0.0006,0.0,0.11463]
[1778519155968,64.28,81482.62,4.5,-0.00061,0.0,0.11525]
[1778519156592,64.28,81482.62,4.5,-0.00061,0.0,0.11525]
[1778519157015,64.28,81488.46,4.5,-0.0006,0.0,0.11463]
[1778519159506,64.28,81487.87,4.5,-0.0006,0.0,0.1147]
[1778519159923,64.28,81487.87,4.5,-0.0006,0.0,0.1147]
[1778519160889,64.28,81487.98,4.5,-0.0006,0.0,0.11468]
[1778519161436,64.28,81487.67,4.5,-0.0006,0.0,0.11472]
[1778519162022,64.28,81487.63,4.5,-0.0006,0.0,0.11472]
[1778519163931,64.28,81488.75,4.5,-0.0006,0.0,0.1146]
[1778519164069,64.28,81483.9,4.5,-0.00061,0.0,0.11511]
[1778519167959,64.28,81472.37,4.5,-0.00061,0.0,0.11633]
[1778519167962,64.28,81472.37,4.5,-0.00061,0.0,0.11633]
[1778519168602,64.28,81472.37,4.5,-0.00061,0.0,0.11633]
[1778519169918,64.28,81469.15,4.5,-0.00061,0.0,0.11668]
[1778519170007,64.28,81466.85,4.5,-0.00062,0.0,0.11692]
[1778519170618,64.28,81466.85,4.5,-0.00062,0.0,0.11692]
[1778519170707,64.28,81466.85,4.5,-0.00062,0.0,0.11692]
[1778519172860,64.28,81455.1,4.5,-0.00062,0.0,0.11818]
[1778519172867,64.28,81455.1,4.5,-0.00062,0.0,0.11818]
[1778519173169,64.28,81451.1,4.5,-0.00063,0.0,0.11862]
[1778519173861,64.28,81451.1,4.5,-0.00063,0.0,0.11862]
[1778519173902,64.28,81431.59,4.5,-0.00064,0.0,0.12074]
[1778519176717,64.28,81429.52,4.5,-0.00064,0.0,0.12097]
[1778519176736,64.28,81429.52,4.5,-0.00064,0.0,0.12097]
[1778519177068,64.28,81426.78,4.5,-0.00064,0.0,0.12127]
[1778519179493,64.28,81416.84,4.5,-0.00065,0.0,0.12238]
[1778519179535,64.28,81416.84,4.5,-0.00065,0.0,0.12238]
[1778519179804,64.28,81416.84,4.5,-0.00065,0.0,0.12238]
[1778519180884,64.28,81410.62,4.5,-0.00065,0.0,0.12307]
[1778519182768,64.28,81407.88,4.5,-0.00065,0.0,0.12338]
[1778519184162,64.28,81408.09,4.5,-0.00065,0.0,0.12336]
[1778519184171,64.28,81408.09,4.5,-0.00065,0.0,0.12336]
[1778519188104,64.28,81401.41,4.5,-0.00066,0.0,0.12411]
[1778519188923,64.28,81401.41,4.5,-0.00066,0.0,0.12411]
[1778519190046,64.28,81400.76,4.5,-0.00066,0.0,0.12418]
[1778519190764,64.28,81400.76,4.5,-0.00066,0.0,0.12418]
[1778519191834,64.28,81401.01,4.5,-0.00066,0.0,0.12415]
[1778519192241,64.28,81400.93,4.5,-0.00066,0.0,0.12386]
[1778519195003,64.28,81403.6,4.5,-0.00065,0.0,0.12356]
[1778519195670,64.28,81403.6,4.5,-0.00065,0.0,0.12356]
[1778519196153,64.28,81402.73,4.5,-0.00065,0.0,0.12366]
[1778519196842,64.28,81402.73,4.5,-0.00065,0.0,0.12366]
[1778519198281,64.28,81400.03,4.5,-0.00066,0.0,0.12397]
[1778519198956,64.28,81400.03,4.5,-0.00066,0.0,0.12397]
[1778519202839,64.28,81396.24,4.5,-0.00066,0.0,0.12439]
[1778519203842,64.28,81399.79,4.5,-0.00066,0.0,0.12399]
[1778519204116,64.28,81400.12,4.5,-0.00066,0.0,0.12396]
[1778519205248,64.28,81401.26,4.5,-0.00066,0.0,0.12383]
[1778519205256,64.28,81401.26,4.5,-0.00066,0.0,0.12383]
[1778519206072,64.28,81403.04,4.5,-0.00065,0.0,0.12363]
[1778519206571,64.28,81403.04,4.5,-0.00065,0.0,0.12363]
[1778519213421,64.28,81423.61,4.5,-0.00064,0.0,0.12133]
[1778519213540,64.28,81423.61,4.5,-0.00064,0.0,0.12133]
[1778519214230,64.28,81421.34,4.5,-0.00064,0.0,0.12158]
[1778519217046,64.28,81417.22,4.5,-0.00065,0.0,0.12204]
[1778519219500,64.28,81417.1,4.5,-0.00065,0.0,0.12205]
[1778519221856,64.28,81417.88,4.5,-0.00064,0.0,0.12197]
[1778519222270,64.28,81408.66,4.5,-0.00065,0.0,0.123]
[1778519228321,64.28,81404.35,4.5,-0.00065,0.0,0.12348]
[1778519228323,64.28,81404.35,4.5,-0.00065,0.0,0.12348]
[1778519229208,64.28,81402.76,4.5,-0.00065,0.0,0.12366]
[1778519234322,64.28,81401.67,4.5,-0.00066,0.0,0.12378]
[1778519235063,64.28,81401.67,4.5,-0.00066,0.0,0.12378]
[1778519236550,64.28,81401.31,4.5,-0.00066,0.0,0.12382]
[1778519239257,64.28,81401.36,4.5,-0.00066,0.0,0.12382]
[1778519239438,64.28,81401.36,4.5,-0.00066,0.0,0.12382]
[1778519239826,64.28,81401.36,4.5,-0.00066,0.0,0.12382]
[1778519242815,64.28,81398.78,4.5,-0.00066,0.0,0.12411]
[1778519243833,64.28,81398.07,4.5,-0.00066,0.0,0.12419]
[1778519244411,64.28,81398.23,4.5,-0.00066,0.0,0.12417]
[1778519245826,64.28,81398.26,4.5,-0.00066,0.0,0.12417]
[1778519249757,64.28,81397.42,4.5,-0.00066,0.0,0.12426]
[1778519249799,64.28,81397.42,4.5,-0.00066,0.0,0.12426]
[1778519250242,64.28,81396.01,4.5,-0.00066,0.0,0.12442]
[1778519252247,64.28,81389.48,4.5,-0.00066,0.0,0.12486]
[1778519253050,64.28,81388.92,4.5,-0.00066,0.0,0.12492]
[1778519254163,64.28,81389.11,4.5,-0.00066,0.0,0.1249]
[1778519255587,64.28,81389.54,4.5,-0.00066,0.0,0.12485]
[1778519261588,64.28,81385.51,4.5,-0.00066,0.0,0.12531]
[1778519261599,64.28,81385.51,4.5,-0.00066,0.0,0.12531]
[1778519262232,64.28,81388.22,4.5,-0.00066,0.0,0.125]
[1778519266856,64.28,81387.66,4.5,-0.00066,0.0,0.12507]
[1778519267592,64.28,81388.29,4.5,-0.00066,0.0,0.125]
[1778519268291,64.28,81387.46,4.5,-0.00066,0.0,0.12509]
[1778519268900,64.28,81387.46,4.5,-0.00066,0.0,0.12509]
[1778519270560,64.28,81389.1,4.5,-0.00066,0.0,0.1249]
[1778519270854,64.28,81389.1,4.5,-0.00066,0.0,0.1249]
[1778519274762,64.28,81394.57,4.5,-0.00066,0.0,0.12428]
[1778519274875,64.28,81394.57,4.5,-0.00066,0.0,0.12428]
[1778519275276,64.28,81394.57,4.5,-0.00066,0.0,0.12428]
[1778519277530,64.28,81395.79,4.5,-0.00066,0.0,0.12415]
[1778519277803,64.28,81395.79,4.5,-0.00066,0.0,0.12415]
[1778519278277,64.28,81399.98,4.5,-0.00065,0.0,0.12367]
[1778519278299,64.28,81399.98,4.5,-0.00065,0.0,0.12367]
[1778519282250,64.28,81394.3,4.5,-0.00066,0.0,0.12431]
[1778519282911,64.28,81394.3,4.5,-0.00066,0.0,0.12431]
[1778519288109,64.28,81395.61,4.5,-0.00066,0.0,0.12417]
[1778519288769,64.28,81395.61,4.5,-0.00066,0.0,0.12417]
[1778519291525,64.28,81396.12,4.5,-0.00066,0.0,0.12411]
[1778519292036,64.28,81396.12,4.5,-0.00066,0.0,0.12411]
[1778519293906,64.28,81395.65,4.5,-0.00066,0.0,0.12416]
[1778519294460,64.28,81395.75,4.5,-0.00066,0.0,0.12415]
[1778519299210,64.28,81398.79,4.5,-0.00066,0.0,0.12381]
[1778519299239,64.28,81398.79,4.5,-0.00066,0.0,0.12381]
[1778519300305,64.28,81396.67,4.5,-0.00066,0.0,0.12405]
[1778519302794,64.28,81391.8,4.5,-0.00066,0.0,0.1246]
[1778519303525,64.28,81392.04,4.5,-0.00066,0.0,0.12457]
[1778519308855,64.28,81391.04,4.5,-0.00066,0.0,0.12468]
[1778519310464,64.28,81390.95,4.5,-0.00066,0.0,0.12469]
[1778519310475,64.28,81390.95,4.5,-0.00066,0.0,0.12469]
[1778519310626,64.28,81390.95,4.5,-0.00066,0.0,0.12469]
[1778519310944,64.28,81390.95,4.5,-0.00066,0.0,0.12469]
[1778519311578,64.28,81388.29,4.5,-0.00066,0.0,0.1247]
[1778519312211,64.28,81386.29,4.5,-0.00066,0.0,0.12492]
[1778519317921,64.28,81386.21,4.5,-0.00066,0.0,0.12493]
[1778519322956,64.28,81380.51,4.5,-0.00067,0.0,0.12558]
[1778519323829,64.28,81380.51,4.5,-0.00067,0.0,0.12558]
[1778519324580,64.28,81377.93,4.5,-0.00067,0.0,0.12588]
[1778519328465,64.28,81378.18,4.5,-0.00067,0.0,0.12585]
[1778519330000,64.28,81383.3,4.5,-0.00066,0.0,0.12526]
[1778519335040,64.28,81391.93,4.5,-0.00066,0.0,0.12428]
[1778519336572,64.28,81391.73,4.5,-0.00066,0.0,0.12431]
[1778519336860,64.28,81391.73,4.5,-0.00066,0.0,0.12431]
[1778519337080,64.28,81391.73,4.5,-0.00066,0.0,0.12431]
[1778519338888,64.28,81391.34,4.5,-0.00066,0.0,0.12435]
[1778519338949,64.28,81391.34,4.5,-0.00066,0.0,0.12435]
[1778519340076,64.28,81389.89,4.5,-0.00066,0.0,0.12452]
[1778519340777,64.28,81383.83,4.5,-0.00066,0.0,0.1252]
[1778519343925,64.28,81383.64,4.5,-0.00066,0.0,0.12523]
[1778519344572,64.28,81382.61,4.5,-0.00066,0.0,0.12534]
[1778519345225,64.28,81384.18,4.5,-0.00066,0.0,0.12516]
[1778519346571,64.28,81384.57,4.5,-0.00066,0.0,0.12512]
[1778519347594,64.28,81383.36,4.5,-0.00066,0.0,0.12526]
[1778519349157,64.28,81383.2,4.5,-0.00066,0.0,0.12528]
[1778519349296,64.28,81383.2,4.5,-0.00066,0.0,0.12528]
[1778519350148,64.28,81366.7,4.5,-0.00068,0.0,0.12717]
[1778519353038,64.28,81364.64,4.5,-0.00068,0.0,0.1274]
[1778519353810,64.28,81364.5,4.5,-0.00068,0.0,0.12742]
[1778519354973,64.28,81365.31,4.5,-0.00068,0.0,0.12733]
[1778519356216,64.28,81363.66,4.5,-0.00068,0.0,0.12752]
[1778519358136,64.28,81362.69,4.5,-0.00068,0.0,0.12763]
[1778519358146,64.28,81362.69,4.5,-0.00068,0.0,0.12763]
[1778519363425,64.28,81349.07,4.5,-0.00069,0.0,0.12922]
[1778519363578,64.28,81349.07,4.5,-0.00069,0.0,0.12922]
[1778519373133,64.28,81356.86,4.5,-0.00068,0.0,0.128]
[1778519373400,64.28,81358.48,4.5,-0.00068,0.0,0.12781]
[1778519373463,64.28,81358.48,4.5,-0.00068,0.0,0.12781]
[1778519374426,64.28,81363.13,4.5,-0.00068,0.0,0.12728]
[1778519374483,64.28,81363.13,4.5,-0.00068,0.0,0.12728]
[1778519375323,64.28,81382.47,4.5,-0.00066,0.0,0.12506]
[1778519376200,64.28,81382.47,4.5,-0.00066,0.0,0.12506]
[1778519376570,64.28,81382.47,4.5,-0.00066,0.0,0.12506]
[1778519379424,64.28,81394.99,4.5,-0.00066,0.0,0.12364]
[1778519379486,64.28,81394.99,4.5,-0.00066,0.0,0.12364]
[1778519380117,64.28,81394.99,4.5,-0.00066,0.0,0.12364]
[1778519383209,64.28,81398.56,4.5,-0.00065,0.0,0.12324]
[1778519383309,64.28,81398.56,4.5,-0.00065,0.0,0.12324]
[1778519383819,64.28,81398.56,4.5,-0.00065,0.0,0.12324]
[1778519386279,64.28,81400.04,4.5,-0.00065,0.0,0.12307]
[1778519386346,64.28,81400.04,4.5,-0.00065,0.0,0.12307]
[1778519389278,64.28,81408.95,4.5,-0.00065,0.0,0.12208]
[1778519390929,64.28,81408.3,4.5,-0.00065,0.0,0.12215]
[1778519396474,64.28,81415.0,4.5,-0.00064,0.0,0.12141]
[1778519398607,64.28,81415.0,4.5,-0.00064,0.0,0.12141]
[1778519398617,64.28,81415.0,4.5,-0.00064,0.0,0.12141]
[1778519399321,64.28,81411.39,4.5,-0.00064,0.0,0.12181]
[1778519403573,64.28,81405.23,4.5,-0.00065,0.0,0.12249]
[1778519404168,64.28,81405.23,4.5,-0.00065,0.0,0.12249]
[1778519406117,64.28,81404.21,4.5,-0.00065,0.0,0.12261]
[1778519406756,64.28,81403.81,4.5,-0.00065,0.0,0.12265]
[1778519409657,64.28,81409.04,4.5,-0.00065,0.0,0.12207]
[1778519409800,64.28,81409.04,4.5,-0.00065,0.0,0.12207]
[1778519410268,64.28,81409.64,4.5,-0.00065,0.0,0.122]
[1778519412151,64.28,81409.21,4.5,-0.00065,0.0,0.12205]
[1778519413010,64.28,81406.38,4.5,-0.00065,0.0,0.12237]
[1778519413644,64.28,81402.35,4.5,-0.00065,0.0,0.12282]
[1778519413648,64.28,81402.35,4.5,-0.00065,0.0,0.12282]
[1778519413675,64.28,81402.35,4.5,-0.00065,0.0,0.12282]
[1778519415378,64.28,81390.42,4.5,-0.00066,0.0,0.12416]
[1778519416052,64.28,81390.42,4.5,-0.00066,0.0,0.12416]
[1778519417383,64.28,81384.56,4.5,-0.00066,0.0,0.12482]
[1778519418049,64.28,81384.56,4.5,-0.00066,0.0,0.12482]
[1778519419362,64.28,81386.78,4.5,-0.00066,0.0,0.12457]
[1778519420800,64.28,81387.76,4.5,-0.00066,0.0,0.12446]
[1778519420918,64.28,81387.76,4.5,-0.00066,0.0,0.12446]
[1778519422889,64.28,81391.17,4.5,-0.00066,0.0,0.12407]
[1778519423540,64.28,81386.73,4.5,-0.00066,0.0,0.12457]
[1778519429315,64.28,81386.96,4.5,-0.00066,0.0,0.12455]
[1778519430010,64.28,81386.96,4.5,-0.00066,0.0,0.12455]
[1778519430676,64.28,81387.13,4.5,-0.00066,0.0,0.12453]
[1778519431932,64.28,81389.6,4.5,-0.00066,0.0,0.12425]
[1778519434327,64.28,81390.18,4.5,-0.00066,0.0,0.12389]
[1778519434601,64.28,81390.18,4.5,-0.00066,0.0,0.12389]
[1778519436360,64.28,81393.18,4.5,-0.00065,0.0,0.12355]
[1778519437026,64.28,81393.18,4.5,-0.00065,0.0,0.12355]
[1778519440424,64.28,81392.43,4.5,-0.00066,0.0,0.12363]
[1778519441000,64.28,81392.43,4.5,-0.00066,0.0,0.12363]
[1778519441777,64.28,81405.77,4.5,-0.00065,0.0,0.12214]
[1778519442126,64.28,81405.77,4.5,-0.00065,0.0,0.12214]
[1778519442309,64.28,81409.05,4.5,-0.00064,0.0,0.12178]
[1778519443627,64.28,81407.41,4.5,-0.00065,0.0,0.12196]
[1778519448304,64.28,81414.55,4.5,-0.00064,0.0,0.12117]
[1778519448948,64.28,81414.55,4.5,-0.00064,0.0,0.12117]
[1778519450746,64.28,81417.89,4.5,-0.00064,0.0,0.1208]
[1778519450798,64.28,81417.89,4.5,-0.00064,0.0,0.1208]
[1778519454210,64.28,81429.8,4.5,-0.00063,0.0,0.11949]
[1778519454229,64.28,81429.8,4.5,-0.00063,0.0,0.11949]
[1778519454514,64.28,81429.91,4.5,-0.00063,0.0,0.11948]
[1778519458903,64.28,81439.99,4.5,-0.00062,0.0,0.11838]
[1778519459651,64.28,81434.79,4.5,-0.00063,0.0,0.11895]
[1778519463986,64.28,81434.84,4.5,-0.00063,0.0,0.11894]
[1778519464721,64.28,81438.97,4.5,-0.00063,0.0,0.1185]
[1778519466031,64.28,81439.24,4.5,-0.00063,0.0,0.11847]
[1778519467963,64.28,81442.04,4.5,-0.00062,0.0,0.11816]
[1778519473071,64.28,81450.72,4.5,-0.00062,0.0,0.11723]
[1778519474555,64.28,81454.83,4.5,-0.00062,0.0,0.11679]
[1778519475111,64.28,81454.83,4.5,-0.00062,0.0,0.11679]
[1778519479068,64.28,81457.79,4.5,-0.00061,0.0,0.11647]
[1778519479428,64.28,81466.71,4.5,-0.00061,0.0,0.11553]
[1778519483434,64.28,81458.31,4.5,-0.00061,0.0,0.11642]
[1778519483826,64.28,81458.31,4.5,-0.00061,0.0,0.11642]
[1778519486339,64.28,81459.28,4.5,-0.00061,0.0,0.11631]
[1778519486366,64.28,81459.28,4.5,-0.00061,0.0,0.11631]
[1778519491683,64.28,81465.51,4.5,-0.00061,0.0,0.11537]
[1778519491886,64.28,81465.51,4.5,-0.00061,0.0,0.11537]
[1778519496914,64.28,81470.1,4.5,-0.0006,0.0,0.11489]
[1778519498605,64.28,81470.1,4.5,-0.0006,0.0,0.11489]
[1778519501498,64.28,81470.07,4.5,-0.0006,0.0,0.11489]
[1778519502917,64.28,81470.19,4.5,-0.0006,0.0,0.11488]
[1778519503596,64.28,81470.16,4.5,-0.0006,0.0,0.11488]
[1778519504257,64.28,81470.16,4.5,-0.0006,0.0,0.11488]
[1778519510758,64.28,81478.16,4.5,-0.0006,0.0,0.11404]
[1778519510999,64.28,81478.16,4.5,-0.0006,0.0,0.11404]
[1778519513611,64.28,81477.31,4.5,-0.0006,0.0,0.11413]
[1778519520944,64.28,81478.59,4.5,-0.0006,0.0,0.114]
[1778519522119,64.28,81478.58,4.5,-0.0006,0.0,0.114]
[1778519522244,64.28,81478.58,4.5,-0.0006,0.0,0.114]
[1778519523741,64.28,81479.31,4.5,-0.0006,0.0,0.11392]
[1778519525027,64.28,81478.94,4.5,-0.0006,0.0,0.11396]
[1778519528411,64.28,81479.96,4.5,-0.0006,0.0,0.11385]
[1778519528901,64.28,81479.96,4.5,-0.0006,0.0,0.11385]
[1778519529464,64.28,81462.38,4.5,-0.00061,0.0,0.1157]
[1778519531707,64.28,81457.68,4.5,-0.00061,0.0,0.1162]
[1778519532221,64.28,81457.68,4.5,-0.00061,0.0,0.1162]
[1778519532934,64.28,81457.71,4.5,-0.00061,0.0,0.1162]
[1778519533454,64.28,81459.26,4.5,-0.00061,0.0,0.11603]
[1778519534977,64.28,81459.22,4.5,-0.00061,0.0,0.11604]
[1778519535461,64.28,81458.74,4.5,-0.00061,0.0,0.11609]
[1778519536770,64.28,81460.1,4.5,-0.00061,0.0,0.11595]
[1778519537342,64.28,81460.1,4.5,-0.00061,0.0,0.11595]
[1778519539877,64.28,81459.28,4.5,-0.00061,0.0,0.11603]
[1778519542729,64.28,81460.88,4.5,-0.00061,0.0,0.11586]
[1778519544803,64.28,81460.9,4.5,-0.00061,0.0,0.11586]
[1778519545294,64.28,81460.9,4.5,-0.00061,0.0,0.11586]
[1778519547356,64.28,81465.55,4.5,-0.00061,0.0,0.11537]
[1778519547399,64.28,81465.55,4.5,-0.00061,0.0,0.11537]
[1778519547496,64.28,81466.18,4.5,-0.00061,0.0,0.1153]
[1778519548343,64.28,81466.18,4.5,-0.00061,0.0,0.1153]
[1778519549028,64.28,81456.35,4.5,-0.00061,0.0,0.11634]
[1778519549556,64.28,81441.68,4.5,-0.00062,0.0,0.11792]
[1778519549697,64.28,81441.68,4.5,-0.00062,0.0,0.11792]
[1778519549748,64.28,81441.68,4.5,-0.00062,0.0,0.11792]
[1778519550724,64.28,81441.6,4.5,-0.00062,0.0,0.11792]
[1778519553680,64.28,81447.51,4.5,-0.00062,0.0,0.117]
[1778519554198,64.28,81447.51,4.5,-0.00062,0.0,0.117]
[1778519554897,64.28,81448.11,4.5,-0.00062,0.0,0.11694]
[1778519555599,64.28,81447.63,4.5,-0.00062,0.0,0.11699]
[1778519556797,64.28,81446.66,4.5,-0.00062,0.0,0.1171]
[1778519557288,64.28,81446.66,4.5,-0.00062,0.0,0.1171]
[1778519560681,64.28,81430.95,4.5,-0.00063,0.0,0.11879]
[1778519562176,64.28,81430.95,4.5,-0.00063,0.0,0.11879]
[1778519562793,64.28,81428.85,4.5,-0.00063,0.0,0.11902]
[1778519565950,64.28,81427.66,4.5,-0.00063,0.0,0.11915]
[1778519566117,64.28,81427.66,4.5,-0.00063,0.0,0.11915]
[1778519566133,64.28,81427.66,4.5,-0.00063,0.0,0.11915]
[1778519566431,64.28,81427.63,4.5,-0.00063,0.0,0.11915]
[1778519567551,64.28,81420.7,4.5,-0.00063,0.0,0.11991]
[1778519568866,64.28,81419.02,4.5,-0.00064,0.0,0.12009]
[1778519570356,64.28,81419.52,4.5,-0.00063,0.0,0.12004]
[1778519570839,64.28,81419.7,4.5,-0.00063,0.0,0.12002]
[1778519571189,64.28,81419.7,4.5,-0.00063,0.0,0.12002]
[1778519572907,64.28,81413.99,4.5,-0.00064,0.0,0.12064]
[1778519574130,64.28,81413.25,4.5,-0.00064,0.0,0.12073]
[1778519574984,64.28,81414.08,4.5,-0.00064,0.0,0.12063]
[1778519575095,64.28,81414.08,4.5,-0.00064,0.0,0.12063]
[1778519580430,64.28,81427.19,4.5,-0.00063,0.0,0.1192]
[1778519581011,64.28,81427.19,4.5,-0.00063,0.0,0.1192]
[1778519582652,64.28,81429.65,4.5,-0.00063,0.0,0.11893]
[1778519583250,64.28,81429.65,4.5,-0.00063,0.0,0.11893]
[1778519584849,64.28,81446.51,4.5,-0.00062,0.0,0.11711]
[1778519585891,64.28,81446.51,4.5,-0.00062,0.0,0.11711]
[1778519585937,64.28,81446.51,4.5,-0.00062,0.0,0.11711]
[1778519586625,64.28,81447.08,4.5,-0.00062,0.0,0.11705]
[1778519587209,64.28,81447.08,4.5,-0.00062,0.0,0.11705]
[1778519588337,64.28,81452.38,4.5,-0.00061,0.0,0.11648]
[1778519590974,64.28,81459.32,4.5,-0.00061,0.0,0.11575]
[1778519591393,64.28,81459.32,4.5,-0.00061,0.0,0.11575]
[1778519597808,64.28,81464.49,4.5,-0.00061,0.0,0.1152]
[1778519597811,64.28,81464.49,4.5,-0.00061,0.0,0.1152]
[1778519598325,64.28,81464.49,4.5,-0.00061,0.0,0.1152]
[1778519603983,64.28,81479.26,4.5,-0.0006,0.0,0.11365]
[1778519609019,64.28,81478.99,4.5,-0.0006,0.0,0.11368]
[1778519610914,64.28,81478.93,4.5,-0.0006,0.0,0.11368]
[1778519611672,64.28,81478.96,4.5,-0.0006,0.0,0.1134]
[1778519616251,64.28,81478.87,4.5,-0.0006,0.0,0.11341]
[1778519617179,64.28,81479.1,4.5,-0.0006,0.0,0.11339]
[1778519618027,64.28,81479.1,4.5,-0.0006,0.0,0.11339]
[1778519619058,64.28,81481.93,4.5,-0.00059,0.0,0.1131]
[1778519624310,64.28,81484.92,4.5,-0.00059,0.0,0.11279]
[1778519625697,64.28,81485.28,4.5,-0.00059,0.0,0.11275]
[1778519625852,64.28,81485.28,4.5,-0.00059,0.0,0.11275]
[1778519635110,64.28,81493.37,4.5,-0.00059,0.0,0.11191]
[1778519635133,64.28,81493.37,4.5,-0.00059,0.0,0.11191]
[1778519636550,64.28,81494.95,4.5,-0.00059,0.0,0.11175]
[1778519637999,64.28,81495.46,4.5,-0.00059,0.0,0.1117]
[1778519639563,64.28,81496.06,4.5,-0.00059,0.0,0.11164]
[1778519645115,64.28,81486.11,4.5,-0.00059,0.0,0.11266]
[1778519645197,64.28,81486.11,4.5,-0.00059,0.0,0.11266]
[1778519645813,64.28,81486.07,4.5,-0.00059,0.0,0.11267]
[1778519651095,64.28,81485.5,4.5,-0.00059,0.0,0.11273]
[1778519651498,64.28,81485.5,4.5,-0.00059,0.0,0.11273]
[1778519655200,64.28,81485.68,4.5,-0.00059,0.0,0.11271]
[1778519655202,64.28,81485.68,4.5,-0.00059,0.0,0.11271]
[1778519655964,64.28,81486.97,4.5,-0.00059,0.0,0.11257]
[1778519657104,64.28,81487.08,4.5,-0.00059,0.0,0.11256]
[1778519657811,64.28,81483.07,4.5,-0.00059,0.0,0.11298]
[1778519658960,64.28,81481.13,4.5,-0.0006,0.0,0.11318]
[1778519659407,64.28,81481.13,4.5,-0.0006,0.0,0.11318]
[1778519665783,64.28,81491.78,4.5,-0.00059,0.0,0.11208]
[1778519665991,64.28,81491.78,4.5,-0.00059,0.0,0.11208]
[1778519667249,64.28,81492.51,4.5,-0.00059,0.0,0.112]
[1778519668925,64.28,81493.07,4.5,-0.00059,0.0,0.11194]
[1778519670349,64.28,81495.42,4.5,-0.00059,0.0,0.1117]
[1778519675483,64.28,81496.1,4.5,-0.00058,0.0,0.11136]
[1778519677153,64.28,81495.91,4.5,-0.00058,0.0,0.11138]
[1778519677931,64.28,81496.12,4.5,-0.00058,0.0,0.11136]
[1778519680641,64.28,81495.66,4.5,-0.00059,0.0,0.1114]
[1778519681259,64.28,81495.66,4.5,-0.00059,0.0,0.1114]
[1778519682002,64.28,81495.73,4.5,-0.00059,0.0,0.1114]
[1778519682612,64.28,81495.73,4.5,-0.00059,0.0,0.1114]
[1778519686527,64.28,81499.36,4.5,-0.00058,0.0,0.11103]
[1778519686935,64.28,81500.95,4.5,-0.00058,0.0,0.11086]
[1778519688245,64.28,81500.91,4.5,-0.00058,0.0,0.11087]
[1778519688509,64.28,81500.91,4.5,-0.00058,0.0,0.11087]
[1778519690876,64.28,81503.19,4.5,-0.00058,0.0,0.11064]
[1778519692714,64.28,81503.32,4.5,-0.00058,0.0,0.11062]
[1778519693373,64.28,81503.32,4.5,-0.00058,0.0,0.11062]
[1778519700251,64.28,81489.56,4.5,-0.00059,0.0,0.11203]
[1778519700253,64.28,81489.56,4.5,-0.00059,0.0,0.11203]
[1778519700988,64.28,81490.25,4.5,-0.00059,0.0,0.11196]
[1778519702115,64.28,81493.2,4.5,-0.00059,0.0,0.11166]
[1778519702942,64.28,81492.58,4.5,-0.00059,0.0,0.11172]
[1778519705920,64.28,81496.75,4.5,-0.00058,0.0,0.11129]
[1778519706444,64.28,81496.75,4.5,-0.00058,0.0,0.11129]
[1778519713862,64.28,81502.45,4.5,-0.00058,0.0,0.11071]
[1778519713867,64.28,81502.45,4.5,-0.00058,0.0,0.11071]
[1778519714452,64.28,81502.45,4.5,-0.00058,0.0,0.11071]
[1778519716245,64.28,81502.67,4.5,-0.00058,0.0,0.11069]
[1778519717052,64.28,81502.67,4.5,-0.00058,0.0,0.11069]
[1778519722878,64.28,81492.25,4.5,-0.00059,0.0,0.11175]
[1778519723604,64.28,81492.72,4.5,-0.00059,0.0,0.11171]
[1778519724138,64.28,81492.72,4.5,-0.00059,0.0,0.11171]
[1778519724780,64.28,81495.44,4.5,-0.00059,0.0,0.11143]
[1778519726183,64.28,81492.02,4.5,-0.00059,0.0,0.11178]
[1778519726892,64.28,81490.34,4.5,-0.00059,0.0,0.11195]
[1778519730704,64.28,81493.7,4.5,-0.00059,0.0,0.11161]
[1778519731302,64.28,81493.7,4.5,-0.00059,0.0,0.11161]
[1778519735065,64.28,81492.44,4.5,-0.00059,0.0,0.11146]
[1778519736573,64.28,81499.11,4.5,-0.00058,0.0,0.11078]
[1778519737189,64.28,81500.96,4.5,-0.00058,0.0,0.11059]
[1778519738374,64.28,81501.08,4.5,-0.00058,0.0,0.11058]
[1778519738660,64.28,81501.26,4.5,-0.00058,0.0,0.11056]
[1778519743724,64.28,81504.34,4.5,-0.00058,0.0,0.11025]
[1778519744178,64.28,81504.34,4.5,-0.00058,0.0,0.11025]
[1778519747428,64.28,81504.67,4.5,-0.00058,0.0,0.11021]
[1778519748715,64.28,81504.49,4.5,-0.00058,0.0,0.11023]
[1778519754029,64.28,81503.8,4.5,-0.00058,0.0,0.1103]
[1778519756870,64.28,81504.19,4.5,-0.00058,0.0,0.11026]
[1778519758908,64.28,81504.29,4.5,-0.00058,0.0,0.11025]
[1778519758939,64.28,81504.29,4.5,-0.00058,0.0,0.11025]
[1778519761450,64.28,81504.29,4.5,-0.00058,0.0,0.11025]
[1778519761961,64.28,81506.37,4.5,-0.00058,0.0,0.11004]
[1778519766643,64.28,81517.94,4.5,-0.00057,0.0,0.10888]
[1778519766910,64.28,81517.94,4.5,-0.00057,0.0,0.10888]
[1778519768152,64.28,81518.19,4.5,-0.00057,0.0,0.10885]
[1778519768824,64.28,81518.22,4.5,-0.00057,0.0,0.10885]
[1778519769457,64.28,81518.22,4.5,-0.00057,0.0,0.10885]
[1778519770062,64.28,81518.11,4.5,-0.00057,0.0,0.10886]
[1778519773085,64.28,81521.22,4.5,-0.00057,0.0,0.10855]
[1778519773788,64.28,81521.32,4.5,-0.00057,0.0,0.10854]
[1778519774245,64.28,81521.32,4.5,-0.00057,0.0,0.10854]
[1778519775109,64.28,81521.15,4.5,-0.00057,0.0,0.10855]
[1778519777624,64.28,81529.52,4.5,-0.00056,0.0,0.10772]
[1778519778891,64.28,81545.32,4.5,-0.00056,0.0,0.10616]
[1778519779205,64.28,81561.31,4.5,-0.00055,0.0,0.1046]
[1778519784240,64.28,81568.38,4.5,-0.00054,0.0,0.10392]
[1778519787937,64.28,81576.74,4.5,-0.00054,0.0,0.10312]
[1778519788062,64.28,81576.74,4.5,-0.00054,0.0,0.10312]
[1778519788723,64.28,81580.36,4.5,-0.00054,0.0,0.10278]
[1778519788731,64.28,81580.36,4.5,-0.00054,0.0,0.10278]
[1778519791966,64.28,81568.04,4.5,-0.00054,0.0,0.1037]
[1778519792751,64.28,81562.54,4.5,-0.00054,0.0,0.10423]
[1778519798058,64.28,81560.63,4.5,-0.00055,0.0,0.10441]
[1778519798461,64.28,81560.63,4.5,-0.00055,0.0,0.10441]
[1778519798746,64.28,81563.31,4.5,-0.00054,0.0,0.10415]
[1778519803373,64.28,81581.09,4.5,-0.00053,0.0,0.10245]
[1778519804453,64.28,81581.09,4.5,-0.00053,0.0,0.10245]
[1778519804946,64.28,81587.7,4.5,-0.00053,0.0,0.10183]
[1778519805979,64.28,81584.82,4.5,-0.00053,0.0,0.1021]
[1778519806651,64.28,81584.82,4.5,-0.00053,0.0,0.1021]
[1778519812563,64.28,81585.5,4.5,-0.00053,0.0,0.10203]
[1778519814507,64.28,81584.02,4.5,-0.00053,0.0,0.10217]
[1778519815194,64.28,81583.78,4.5,-0.00053,0.0,0.1022]
[1778519817275,64.28,81582.71,4.5,-0.00053,0.0,0.1023]
[1778519817588,64.28,81582.71,4.5,-0.00053,0.0,0.1023]
[1778519820896,64.28,81594.44,4.5,-0.00053,0.0,0.10119]
[1778519821624,64.28,81594.44,4.5,-0.00053,0.0,0.10119]
[1778519822766,64.28,81607.1,4.5,-0.00052,0.0,0.10001]
[1778519822782,64.28,81607.1,4.5,-0.00052,0.0,0.10001]
[1778519823169,64.28,81607.1,4.5,-0.00052,0.0,0.10001]
[1778519824959,64.28,81625.73,4.5,-0.00051,0.0,0.0983]
[1778519825027,64.28,81625.73,4.5,-0.00051,0.0,0.0983]
[1778519828539,64.28,81638.01,4.5,-0.0005,0.0,0.09718]
[1778519829249,64.28,81635.59,4.5,-0.00051,0.0,0.0974]
[1778519829963,64.28,81633.45,4.5,-0.00051,0.0,0.09759]
[1778519830638,64.28,81633.45,4.5,-0.00051,0.0,0.09759]
[1778519831945,64.28,81635.18,4.5,-0.00051,0.0,0.09744]
[1778519833086,64.28,81634.49,4.5,-0.00051,0.0,0.0975]
[1778519833091,64.28,81634.49,4.5,-0.00051,0.0,0.0975]
[1778519835283,64.28,81633.84,4.5,-0.00051,0.0,0.09756]
[1778519835924,64.28,81633.93,4.5,-0.00051,0.0,0.09755]
[1778519840621,64.28,81636.45,4.5,-0.0005,0.0,0.09732]
[1778519842493,64.28,81635.24,4.5,-0.00051,0.0,0.09743]
[1778519845023,64.28,81634.78,4.5,-0.00051,0.0,0.09747]
[1778519845189,64.28,81634.78,4.5,-0.00051,0.0,0.09747]
[1778519845647,64.28,81634.78,4.5,-0.00051,0.0,0.09747]
[1778519850686,64.28,81629.0,4.5,-0.00051,0.0,0.098]
[1778519851266,64.28,81628.79,4.5,-0.00051,0.0,0.09802]
[1778519853346,64.28,81630.8,4.5,-0.00051,0.0,0.09759]
[1778519853526,64.28,81630.8,4.5,-0.00051,0.0,0.09759]
[1778519855216,64.28,81639.68,4.5,-0.0005,0.0,0.09679]
[1778519856010,64.28,81640.42,4.5,-0.0005,0.0,0.09672]
[1778519856808,64.28,81641.59,4.5,-0.0005,0.0,0.09661]
[1778519859041,64.28,81640.75,4.5,-0.0005,0.0,0.09669]
[1778519859148,64.28,81640.75,4.5,-0.0005,0.0,0.09669]
[1778519860803,64.28,81623.34,4.5,-0.00051,0.0,0.09827]
[1778519865838,64.28,81625.17,4.5,-0.00051,0.0,0.0981]
[1778519870935,64.28,81632.66,4.5,-0.00051,0.0,0.09742]
[1778519871007,64.28,81632.66,4.5,-0.00051,0.0,0.09742]
[1778519873461,64.28,81633.89,4.5,-0.0005,0.0,0.09731]
[1778519874067,64.28,81634.6,4.5,-0.0005,0.0,0.09724]
[1778519874918,64.28,81635.17,4.5,-0.0005,0.0,0.09719]
[1778519875357,64.28,81635.17,4.5,-0.0005,0.0,0.09719]
[1778519876442,64.28,81635.49,4.5,-0.0005,0.0,0.09716]
[1778519877978,64.28,81635.25,4.5,-0.0005,0.0,0.09719]
[1778519878318,64.28,81635.25,4.5,-0.0005,0.0,0.09719]
[1778519879681,64.28,81638.42,4.5,-0.0005,0.0,0.0969]
[1778519880091,64.28,81641.54,4.5,-0.0005,0.0,0.09662]
[1778519882516,64.28,81643.5,4.5,-0.0005,0.0,0.09644]
[1778519882540,64.28,81643.5,4.5,-0.0005,0.0,0.09644]
[1778519883066,64.28,81638.2,4.5,-0.0005,0.0,0.09692]
[1778519883737,64.28,81638.2,4.5,-0.0005,0.0,0.09692]
[1778519883850,64.28,81639.25,4.5,-0.0005,0.0,0.09682]
[1778519885601,64.28,81636.2,4.5,-0.0005,0.0,0.0971]
[1778519886056,64.28,81634.21,4.5,-0.0005,0.0,0.09728]
[1778519886838,64.28,81633.84,4.5,-0.0005,0.0,0.09731]
[1778519888083,64.28,81632.84,4.5,-0.00051,0.0,0.0974]
[1778519891939,64.28,81630.24,4.5,-0.00051,0.0,0.09764]
[1778519892733,64.28,81630.24,4.5,-0.00051,0.0,0.09764]
[1778519893325,64.28,81624.74,4.5,-0.00051,0.0,0.09814]
[1778519893875,64.28,81623.96,4.5,-0.00051,0.0,0.09821]
[1778519894391,64.28,81623.96,4.5,-0.00051,0.0,0.09821]
[1778519895060,64.28,81623.33,4.5,-0.00051,0.0,0.09827]
[1778519895740,64.28,81623.33,4.5,-0.00051,0.0,0.09827]
[1778519896121,64.28,81622.31,4.5,-0.00051,0.0,0.09836]
[1778519896905,64.28,81617.57,4.5,-0.00051,0.0,0.0988]
[1778519897594,64.28,81617.57,4.5,-0.00051,0.0,0.0988]
[1778519900595,64.28,81614.43,4.5,-0.00052,0.0,0.09908]
[1778519900837,64.28,81614.43,4.5,-0.00052,0.0,0.09908]
[1778519901075,64.28,81614.43,4.5,-0.00052,0.0,0.09908]
[1778519902097,64.28,81586.2,4.5,-0.00053,0.0,0.10171]
[1778519902871,64.28,81586.2,4.5,-0.00053,0.0,0.10171]
[1778519908372,64.28,81583.54,4.5,-0.00053,0.0,0.10197]
[1778519908976,64.28,81582.75,4.5,-0.00053,0.0,0.10204]
[1778519911583,64.28,81581.74,4.5,-0.00053,0.0,0.10214]
[1778519912194,64.28,81576.9,4.5,-0.00053,0.0,0.10234]
[1778519913030,64.28,81577.35,4.5,-0.00053,0.0,0.1023]
[1778519913175,64.28,81577.35,4.5,-0.00053,0.0,0.1023]
[1778519913559,64.28,81577.35,4.5,-0.00053,0.0,0.1023]
[1778519919220,64.28,81577.62,4.5,-0.00053,0.0,0.10227]
[1778519920718,64.28,81577.62,4.5,-0.00053,0.0,0.10227]
[1778519921356,64.28,81575.59,4.5,-0.00053,0.0,0.10246]
[1778519923388,64.28,81575.29,4.5,-0.00053,0.0,0.10249]
[1778519929438,64.28,81579.63,4.5,-0.00053,0.0,0.10208]
[1778519930171,64.28,81575.68,4.5,-0.00053,0.0,0.10246]
[1778519935332,64.28,81574.93,4.5,-0.00053,0.0,0.10253]
[1778519940806,64.28,81576.15,4.5,-0.00053,0.0,0.10241]
[1778519941372,64.28,81580.37,4.5,-0.00053,0.0,0.10201]
[1778519944973,64.28,81580.45,4.5,-0.00053,0.0,0.102]
[1778519945088,64.28,81580.45,4.5,-0.00053,0.0,0.102]
[1778519947281,64.28,81578.44,4.5,-0.00053,0.0,0.10219]
[1778519947536,64.28,81578.44,4.5,-0.00053,0.0,0.10219]
[1778519949430,64.28,81559.93,4.5,-0.00054,0.0,0.10396]
[1778519951181,64.28,81551.78,4.5,-0.00055,0.0,0.10475]
[1778519951219,64.28,81551.78,4.5,-0.00055,0.0,0.10475]
[1778519951966,64.28,81558.42,4.5,-0.00054,0.0,0.10411]
[1778519953811,64.28,81557.57,4.5,-0.00054,0.0,0.10419]
[1778519954286,64.28,81559.15,4.5,-0.00054,0.0,0.10404]
[1778519954300,64.28,81559.15,4.5,-0.00054,0.0,0.10404]
[1778519956266,64.28,81565.65,4.5,-0.00054,0.0,0.10341]
[1778519959376,64.28,81569.82,4.5,-0.00054,0.0,0.10301]
[1778519960281,64.28,81570.02,4.5,-0.00054,0.0,0.10299]
[1778519963969,64.28,81570.34,4.5,-0.00054,0.0,0.10296]
[1778519964011,64.28,81570.34,4.5,-0.00054,0.0,0.10296]
[1778519964568,64.28,81570.34,4.5,-0.00054,0.0,0.10296]
[1778519964621,64.28,81570.34,4.5,-0.00054,0.0,0.10296]
[1778519964875,64.28,81571.5,4.5,-0.00054,0.0,0.10285]
[1778519965309,64.28,81571.5,4.5,-0.00054,0.0,0.10285]
[1778519965963,64.28,81575.71,4.5,-0.00053,0.0,0.10245]
[1778519971587,64.28,81578.17,4.5,-0.00053,0.0,0.10196]
[1778519974829,64.28,81584.41,4.5,-0.00053,0.0,0.10138]
[1778519974871,64.28,81585.45,4.5,-0.00053,0.0,0.10128]
[1778519975024,64.28,81585.45,4.5,-0.00053,0.0,0.10128]
[1778519975366,64.28,81585.45,4.5,-0.00053,0.0,0.10128]
[1778519979976,64.28,81589.16,4.5,-0.00053,0.0,0.10093]
[1778519981165,64.28,81589.31,4.5,-0.00053,0.0,0.10092]
[1778519982541,64.28,81589.91,4.5,-0.00053,0.0,0.10086]
[1778519983189,64.28,81589.93,4.5,-0.00053,0.0,0.10086]
[1778519986345,64.28,81589.74,4.5,-0.00053,0.0,0.10088]
[1778519986658,64.28,81589.74,4.5,-0.00053,0.0,0.10088]
[1778519987023,64.28,81589.68,4.5,-0.00053,0.0,0.10088]
[1778519989570,64.28,81587.68,4.5,-0.00053,0.0,0.10107]
[1778519990395,64.28,81583.25,4.5,-0.00053,0.0,0.10149]
[1778519992510,64.28,81583.64,4.5,-0.00053,0.0,0.10145]
[1778519993294,64.28,81585.68,4.5,-0.00053,0.0,0.10126]
[1778519994502,64.28,81587.65,4.5,-0.00053,0.0,0.10107]
[1778519995136,64.28,81586.77,4.5,-0.00053,0.0,0.10115]
[1778519996955,64.28,81587.19,4.5,-0.00053,0.0,0.10112]
[1778519997041,64.28,81587.19,4.5,-0.00053,0.0,0.10112]
[1778519998755,64.28,81587.29,4.5,-0.00053,0.0,0.10111]
[1778519999278,64.28,81587.37,4.5,-0.00053,0.0,0.1011]
[1778520000022,64.28,81587.27,4.5,-0.00053,0.0,0.10111]
[1778520001950,64.28,81588.77,4.5,-0.00053,0.0,0.10097]
[1778520003144,64.28,81589.26,4.5,-0.00053,0.0,0.10092]
[1778520006554,64.28,81589.29,4.5,-0.00053,0.0,0.10092]
[1778520007173,64.28,81590.88,4.5,-0.00052,0.0,0.10077]
[1778520008011,64.28,81591.31,4.5,-0.00052,0.0,0.10073]
[1778520008057,64.28,81591.31,4.5,-0.00052,0.0,0.10073]
[1778520009828,64.28,81601.59,4.5,-0.00052,0.0,0.09977]
[1778520010354,64.28,81603.04,4.5,-0.00052,0.0,0.09964]
[1778520011007,64.28,81603.52,4.5,-0.00052,0.0,0.09959]
[1778520011329,64.28,81603.52,4.5,-0.00052,0.0,0.09959]
[1778520011557,64.28,81603.52,4.5,-0.00052,0.0,0.09959]
[1778520012013,64.28,81605.58,4.5,-0.00052,0.0,0.0994]
[1778520017909,64.28,81607.25,4.5,-0.00052,0.0,0.09925]
[1778520022821,64.28,81606.05,4.5,-0.00052,0.0,0.09936]
[1778520022899,64.28,81606.05,4.5,-0.00052,0.0,0.09936]
[1778520024016,64.28,81606.47,4.5,-0.00052,0.0,0.09932]
[1778520024779,64.28,81606.47,4.5,-0.00052,0.0,0.09932]
[1778520025359,64.28,81605.86,4.5,-0.00052,0.0,0.09938]
[1778520025491,64.28,81605.86,4.5,-0.00052,0.0,0.09938]
[1778520026033,64.28,81605.86,4.5,-0.00052,0.0,0.09938]
[1778520026356,64.28,81605.86,4.5,-0.00052,0.0,0.09938]
[1778520027270,64.28,81602.82,4.5,-0.00052,0.0,0.09966]
[1778520027986,64.28,81591.14,4.5,-0.00052,0.0,0.10075]
[1778520032864,64.28,81588.2,4.5,-0.00053,0.0,0.10077]
[1778520032932,64.28,81587.21,4.5,-0.00053,0.0,0.10086]
[1778520033395,64.28,81587.21,4.5,-0.00053,0.0,0.10086]
[1778520038524,64.28,81588.71,4.5,-0.00052,0.0,0.10072]
[1778520039055,64.28,81589.06,4.5,-0.00052,0.0,0.10069]
[1778520040995,64.28,81592.52,4.5,-0.00052,0.0,0.10037]
[1778520041276,64.28,81592.52,4.5,-0.00052,0.0,0.10037]
[1778520042912,64.28,81593.63,4.5,-0.00052,0.0,0.10026]
[1778520044017,64.28,81596.59,4.5,-0.00052,0.0,0.09999]
[1778520046999,64.28,81594.71,4.5,-0.00052,0.0,0.10016]
[1778520047637,64.28,81594.71,4.5,-0.00052,0.0,0.10016]
[1778520053428,64.28,81598.53,4.5,-0.00052,0.0,0.09981]
[1778520053472,64.28,81598.53,4.5,-0.00052,0.0,0.09981]
[1778520056569,64.28,81607.67,4.5,-0.00051,0.0,0.09896]
[1778520056574,64.28,81607.67,4.5,-0.00051,0.0,0.09896]
[1778520056882,64.28,81607.67,4.5,-0.00051,0.0,0.09896]
[1778520058796,64.28,81602.24,4.5,-0.00052,0.0,0.09946]
[1778520059246,64.28,81601.55,4.5,-0.00052,0.0,0.09953]
[1778520060173,64.28,81600.91,4.5,-0.00052,0.0,0.09959]
[1778520061304,64.28,81604.15,4.5,-0.00052,0.0,0.09929]
[1778520067707,64.28,81604.8,4.5,-0.00052,0.0,0.09923]
[1778520067916,64.28,81604.8,4.5,-0.00052,0.0,0.09923]
[1778520069560,64.28,81605.54,4.5,-0.00052,0.0,0.09916]
[1778520070880,64.28,81617.09,4.5,-0.00051,0.0,0.0981]
[1778520071146,64.28,81617.79,4.5,-0.00051,0.0,0.09804]
[1778520071153,64.28,81617.79,4.5,-0.00051,0.0,0.09804]
[1778520074044,64.28,81626.64,4.5,-0.0005,0.0,0.09723]
[1778520074509,64.28,81626.64,4.5,-0.0005,0.0,0.09723]
[1778520076882,64.28,81629.24,4.5,-0.0005,0.0,0.097]
[1778520077390,64.28,81628.73,4.5,-0.0005,0.0,0.09704]
[1778520078830,64.28,81627.64,4.5,-0.0005,0.0,0.09714]
[1778520078840,64.28,81627.64,4.5,-0.0005,0.0,0.09714]
[1778520079243,64.28,81627.85,4.5,-0.0005,0.0,0.09712]
[1778520082743,64.28,81626.94,4.5,-0.0005,0.0,0.0972]
[1778520082796,64.28,81626.94,4.5,-0.0005,0.0,0.0972]
[1778520089327,64.28,81609.27,4.5,-0.00051,0.0,0.09881]
[1778520090669,64.28,81605.16,4.5,-0.00052,0.0,0.09919]
[1778520093388,64.28,81599.49,4.5,-0.00052,0.0,0.09947]
[1778520094022,64.28,81601.39,4.5,-0.00052,0.0,0.09929]
[1778520097895,64.28,81599.93,4.5,-0.00052,0.0,0.09943]
[1778520098431,64.28,81599.93,4.5,-0.00052,0.0,0.09943]
[1778520101025,64.28,81614.21,4.5,-0.00051,0.0,0.09812]
[1778520101031,64.28,81614.21,4.5,-0.00051,0.0,0.09812]
[1778520101665,64.28,81614.21,4.5,-0.00051,0.0,0.09812]
[1778520102930,64.28,81614.02,4.5,-0.00051,0.0,0.09813]
[1778520103539,64.28,81614.1,4.5,-0.00051,0.0,0.09813]
[1778520105459,64.28,81615.35,4.5,-0.00051,0.0,0.09801]
[1778520106026,64.28,81616.36,4.5,-0.00051,0.0,0.09792]
[1778520108611,64.28,81616.16,4.5,-0.00051,0.0,0.09794]
[1778520109240,64.28,81616.3,4.5,-0.00051,0.0,0.09792]
[1778520112825,64.28,81625.45,4.5,-0.0005,0.0,0.09709]
[1778520112836,64.28,81625.45,4.5,-0.0005,0.0,0.09709]
[1778520113376,64.28,81617.48,4.5,-0.00051,0.0,0.09782]
[1778520114797,64.28,81615.38,4.5,-0.00051,0.0,0.09801]
[1778520116046,64.28,81615.54,4.5,-0.00051,0.0,0.09799]
[1778520118579,64.28,81617.71,4.5,-0.00051,0.0,0.0978]
[1778520119204,64.28,81617.5,4.5,-0.00051,0.0,0.09782]
[1778520124670,64.28,81605.74,4.5,-0.00051,0.0,0.09889]
[1778520125761,64.28,81605.74,4.5,-0.00051,0.0,0.09889]
[1778520125769,64.28,81605.74,4.5,-0.00051,0.0,0.09889]
[1778520126170,64.28,81604.65,4.5,-0.00052,0.0,0.09899]
[1778520128153,64.28,81596.66,4.5,-0.00052,0.0,0.09973]
[1778520128892,64.28,81596.66,4.5,-0.00052,0.0,0.09973]
[1778520129387,64.28,81594.65,4.5,-0.00052,0.0,0.09992]
[1778520130799,64.28,81592.69,4.5,-0.00052,0.0,0.1001]
[1778520131301,64.28,81591.75,4.5,-0.00052,0.0,0.10019]
[1778520131956,64.28,81591.75,4.5,-0.00052,0.0,0.10019]
[1778520132692,64.28,81600.05,4.5,-0.00052,0.0,0.09942]
[1778520133265,64.28,81601.29,4.5,-0.00052,0.0,0.0993]
[1778520135987,64.28,81604.05,4.5,-0.00052,0.0,0.09905]
[1778520136902,64.28,81604.18,4.5,-0.00052,0.0,0.09903]
[1778520137843,64.28,81605.15,4.5,-0.00051,0.0,0.09895]
[1778520139814,64.28,81613.2,4.5,-0.00051,0.0,0.09821]
[1778520140690,64.28,81613.61,4.5,-0.00051,0.0,0.09817]
[1778520145818,64.28,81614.04,4.5,-0.00051,0.0,0.09813]
[1778520146417,64.28,81614.04,4.5,-0.00051,0.0,0.09813]
[1778520146511,64.28,81614.04,4.5,-0.00051,0.0,0.09813]
[1778520147048,64.28,81614.03,4.5,-0.00051,0.0,0.09813]
[1778520147552,64.28,81614.03,4.5,-0.00051,0.0,0.09813]
[1778520148237,64.28,81613.46,4.5,-0.00051,0.0,0.09818]
[1778520151207,64.28,81607.2,4.5,-0.00051,0.0,0.09876]
[1778520151998,64.28,81607.2,4.5,-0.00051,0.0,0.09876]
[1778520153941,64.28,81603.8,4.5,-0.00051,0.0,0.09882]
[1778520154411,64.28,81604.66,4.5,-0.00051,0.0,0.09874]
[1778520156200,64.28,81595.86,4.5,-0.00052,0.0,0.09955]
[1778520156480,64.28,81595.86,4.5,-0.00052,0.0,0.09955]
[1778520157493,64.28,81588.27,4.5,-0.00052,0.0,0.10026]
[1778520157504,64.28,81588.27,4.5,-0.00052,0.0,0.10026]
[1778520158093,64.28,81585.81,4.5,-0.00052,0.0,0.10049]
[1778520162403,64.28,81581.77,4.5,-0.00053,0.0,0.10087]
[1778520163033,64.28,81581.77,4.5,-0.00053,0.0,0.10087]
[1778520163696,64.28,81581.63,4.5,-0.00053,0.0,0.10088]
[1778520164236,64.28,81586.08,4.5,-0.00052,0.0,0.10046]
[1778520167871,64.28,81590.46,4.5,-0.00052,0.0,0.10005]
[1778520169081,64.28,81593.34,4.5,-0.00052,0.0,0.09979]
[1778520173349,64.28,81593.07,4.5,-0.00052,0.0,0.09981]
[1778520174772,64.28,81594.55,4.5,-0.00052,0.0,0.09968]
[1778520178610,64.28,81595.06,4.5,-0.00052,0.0,0.09963]
[1778520180328,64.28,81595.24,4.5,-0.00052,0.0,0.09961]
[1778520180927,64.28,81595.24,4.5,-0.00052,0.0,0.09961]
[1778520182322,64.28,81596.49,4.5,-0.00052,0.0,0.0995]
[1778520183515,64.28,81596.48,4.5,-0.00052,0.0,0.0995]
[1778520184328,64.28,81596.5,4.5,-0.00052,0.0,0.09949]
[1778520184602,64.28,81596.5,4.5,-0.00052,0.0,0.09949]
[1778520189150,64.28,81596.9,4.5,-0.00052,0.0,0.09946]
[1778520189154,64.28,81596.9,4.5,-0.00052,0.0,0.09946]
[1778520189548,64.28,81596.9,4.5,-0.00052,0.0,0.09946]
[1778520192932,64.28,81591.36,4.5,-0.00052,0.0,0.09997]
[1778520193330,64.28,81589.46,4.5,-0.00052,0.0,0.10015]
[1778520196224,64.28,81588.88,4.5,-0.00052,0.0,0.1002]
[1778520196275,64.28,81588.88,4.5,-0.00052,0.0,0.1002]
[1778520197474,64.28,81588.18,4.5,-0.00052,0.0,0.10027]
[1778520198099,64.28,81584.72,4.5,-0.00052,0.0,0.10059]
[1778520203217,64.28,81582.65,4.5,-0.00053,0.0,0.10078]
[1778520204196,64.28,81582.65,4.5,-0.00053,0.0,0.10078]
[1778520206140,64.28,81581.44,4.5,-0.00053,0.0,0.1009]
[1778520207273,64.28,81581.39,4.5,-0.00053,0.0,0.1009]
[1778520213287,64.28,81584.08,4.5,-0.00052,0.0,0.1004]
[1778520214237,64.28,81584.08,4.5,-0.00052,0.0,0.1004]
[1778520214640,64.28,81584.08,4.5,-0.00052,0.0,0.1004]
[1778520214991,64.28,81584.08,4.5,-0.00052,0.0,0.1004]
[1778520220929,64.28,81586.28,4.5,-0.00052,0.0,0.10019]
[1778520221404,64.28,81586.75,4.5,-0.00052,0.0,0.10015]
[1778520223113,64.28,81587.26,4.5,-0.00052,0.0,0.1001]
[1778520223819,64.28,81587.26,4.5,-0.00052,0.0,0.1001]
[1778520225060,64.28,81586.81,4.5,-0.00052,0.0,0.10014]
[1778520225744,64.28,81584.76,4.5,-0.00052,0.0,0.10033]
[1778520231414,64.28,81585.29,4.5,-0.00052,0.0,0.10029]
[1778520235199,64.28,81589.79,4.5,-0.00052,0.0,0.09987]
[1778520235317,64.28,81589.79,4.5,-0.00052,0.0,0.09987]
[1778520235939,64.28,81589.79,4.5,-0.00052,0.0,0.09987]
[1778520237865,64.28,81590.9,4.5,-0.00052,0.0,0.09976]
[1778520238306,64.28,81589.72,4.5,-0.00052,0.0,0.09987]
[1778520240270,64.28,81588.46,4.5,-0.00052,0.0,0.09999]
[1778520240882,64.28,81588.46,4.5,-0.00052,0.0,0.09999]
[1778520241369,64.28,81589.32,4.5,-0.00052,0.0,0.09991]
[1778520242103,64.28,81589.32,4.5,-0.00052,0.0,0.09991]
[1778520243502,64.28,81590.19,4.5,-0.00052,0.0,0.09983]
[1778520245226,64.28,81580.68,4.5,-0.00053,0.0,0.10072]
[1778520246817,64.28,81588.46,4.5,-0.00052,0.0,0.09999]
[1778520252562,64.28,81590.71,4.5,-0.00052,0.0,0.09978]
[1778520256835,64.28,81595.66,4.5,-0.00052,0.0,0.09932]
[1778520258493,64.28,81594.87,4.5,-0.00052,0.0,0.0994]
[1778520258581,64.28,81594.87,4.5,-0.00052,0.0,0.0994]
[1778520259680,64.28,81596.07,4.5,-0.00052,0.0,0.09929]
[1778520259986,64.28,81596.07,4.5,-0.00052,0.0,0.09929]
[1778520260376,64.28,81602.0,4.5,-0.00051,0.0,0.09874]
[1778520265658,64.28,81605.06,4.5,-0.00051,0.0,0.09846]
[1778520270695,64.28,81611.85,4.5,-0.00051,0.0,0.09784]
[1778520273837,64.28,81607.8,4.5,-0.00051,0.0,0.09796]
[1778520279655,64.28,81603.29,4.5,-0.00051,0.0,0.09837]
[1778520280656,64.28,81598.89,4.5,-0.00051,0.0,0.09878]
[1778520281484,64.28,81595.25,4.5,-0.00052,0.0,0.09911]
[1778520281672,64.28,81595.25,4.5,-0.00052,0.0,0.09911]
[1778520283886,64.28,81580.92,4.5,-0.00052,0.0,0.10044]
[1778520286262,64.28,81581.35,4.5,-0.00052,0.0,0.1004]
[1778520286961,64.28,81581.35,4.5,-0.00052,0.0,0.1004]
[1778520294201,64.28,81583.67,4.5,-0.00052,0.0,0.10018]
[1778520294272,64.28,81583.67,4.5,-0.00052,0.0,0.10018]
[1778520295045,64.28,81583.67,4.5,-0.00052,0.0,0.10018]
[1778520297702,64.28,81588.0,4.5,-0.00052,0.0,0.09978]
[1778520298265,64.28,81586.39,4.5,-0.00052,0.0,0.09993]
[1778520299566,64.28,81586.39,4.5,-0.00052,0.0,0.09993]
[1778520300070,64.28,81586.39,4.5,-0.00052,0.0,0.09993]
[1778520305120,64.28,81580.69,4.5,-0.00052,0.0,0.10046]
[1778520306999,64.28,81580.17,4.5,-0.00052,0.0,0.10051]
[1778520307578,64.28,81578.28,4.5,-0.00053,0.0,0.10069]
[1778520308063,64.28,81578.28,4.5,-0.00053,0.0,0.10069]
[1778520308071,64.28,81578.28,4.5,-0.00053,0.0,0.10069]
[1778520311286,64.28,81576.62,4.5,-0.00053,0.0,0.10084]
[1778520311537,64.28,81576.62,4.5,-0.00053,0.0,0.10084]
[1778520313826,64.28,81580.23,4.5,-0.00052,0.0,0.10051]
[1778520314314,64.28,81580.2,4.5,-0.00052,0.0,0.10051]
[1778520315418,64.28,81581.53,4.5,-0.00052,0.0,0.10038]
[1778520315423,64.28,81581.53,4.5,-0.00052,0.0,0.10038]
[1778520315551,64.28,81581.53,4.5,-0.00052,0.0,0.10038]
[1778520318161,64.28,81593.44,4.5,-0.00052,0.0,0.09928]
[1778520319435,64.28,81595.0,4.5,-0.00052,0.0,0.09913]
[1778520320312,64.28,81597.87,4.5,-0.00051,0.0,0.09887]
[1778520320903,64.28,81597.87,4.5,-0.00051,0.0,0.09887]
[1778520323651,64.28,81597.65,4.5,-0.00051,0.0,0.09889]
[1778520324173,64.28,81597.65,4.5,-0.00051,0.0,0.09889]
[1778520327940,64.28,81599.44,4.5,-0.00051,0.0,0.09873]
[1778520328000,64.28,81599.44,4.5,-0.00051,0.0,0.09873]
[1778520328358,64.28,81604.02,4.5,-0.00051,0.0,0.09831]
[1778520331397,64.28,81602.34,4.5,-0.00051,0.0,0.09821]
[1778520331449,64.28,81602.34,4.5,-0.00051,0.0,0.09821]
[1778520336461,64.28,81595.35,4.5,-0.00051,0.0,0.09885]
[1778520337214,64.28,81595.35,4.5,-0.00051,0.0,0.09885]
[1778520337939,64.28,81595.32,4.5,-0.00051,0.0,0.09886]
[1778520338637,64.28,81598.51,4.5,-0.00051,0.0,0.09856]
[1778520340436,64.28,81600.24,4.5,-0.00051,0.0,0.0984]
[1778520341918,64.28,81600.59,4.5,-0.00051,0.0,0.09837]
[1778520344010,64.28,81598.92,4.5,-0.00051,0.0,0.09853]
[1778520344766,64.28,81598.76,4.5,-0.00051,0.0,0.09854]
[1778520345338,64.28,81599.82,4.5,-0.00051,0.0,0.09844]
[1778520346028,64.28,81599.82,4.5,-0.00051,0.0,0.09844]
[1778520349243,64.28,81600.15,4.5,-0.00051,0.0,0.09841]
[1778520349252,64.28,81600.15,4.5,-0.00051,0.0,0.09841]
[1778520352442,64.28,81596.06,4.5,-0.00051,0.0,0.09879]
[1778520355573,64.28,81583.76,4.5,-0.00052,0.0,0.09993]
[1778520355672,64.28,81583.76,4.5,-0.00052,0.0,0.09993]
[1778520357524,64.28,81577.66,4.5,-0.00052,0.0,0.10049]
[1778520358132,64.28,81577.66,4.5,-0.00052,0.0,0.10049]
[1778520364738,64.28,81579.91,4.5,-0.00052,0.0,0.10028]
[1778520370061,64.28,81575.16,4.5,-0.00053,0.0,0.10073]
[1778520370553,64.28,81575.63,4.5,-0.00053,0.0,0.10068]
[1778520371881,64.28,81577.18,4.5,-0.00052,0.0,0.10054]
[1778520372440,64.28,81580.01,4.5,-0.00052,0.0,0.10027]
[1778520378133,64.28,81582.29,4.5,-0.00052,0.0,0.10006]
[1778520378141,64.28,81582.29,4.5,-0.00052,0.0,0.10006]
[1778520378698,64.28,81581.77,4.5,-0.00052,0.0,0.10011]
[1778520379134,64.28,81581.77,4.5,-0.00052,0.0,0.10011]
[1778520381470,64.28,81597.67,4.5,-0.00051,0.0,0.09864]
[1778520384047,64.28,81598.03,4.5,-0.00051,0.0,0.09861]
[1778520384936,64.28,81598.75,4.5,-0.00051,0.0,0.09854]
[1778520390323,64.28,81596.66,4.5,-0.00051,0.0,0.09873]
[1778520391189,64.28,81596.66,4.5,-0.00051,0.0,0.09873]
[1778520391997,64.28,81596.62,4.5,-0.00051,0.0,0.09849]
[1778520393157,64.28,81596.82,4.5,-0.00051,0.0,0.09847]
[1778520394424,64.28,81600.31,4.5,-0.00051,0.0,0.09815]
[1778520395847,64.28,81602.11,4.5,-0.00051,0.0,0.09799]
[1778520396359,64.28,81601.97,4.5,-0.00051,0.0,0.098]
[1778520401210,64.28,81601.22,4.5,-0.00051,0.0,0.09807]
[1778520401311,64.28,81601.22,4.5,-0.00051,0.0,0.09807]
[1778520402128,64.28,81596.73,4.5,-0.00051,0.0,0.09848]
[1778520403098,64.28,81595.65,4.5,-0.00051,0.0,0.09858]
[1778520403907,64.28,81606.69,4.5,-0.00051,0.0,0.09757]
[1778520404412,64.28,81608.44,4.5,-0.00051,0.0,0.09741]
[1778520405070,64.28,81608.44,4.5,-0.00051,0.0,0.09741]
[1778520405811,64.28,81609.93,4.5,-0.00051,0.0,0.09728]
[1778520406249,64.28,81609.93,4.5,-0.00051,0.0,0.09728]
[1778520407017,64.28,81611.07,4.5,-0.00051,0.0,0.09717]
[1778520407847,64.28,81610.43,4.5,-0.00051,0.0,0.09723]
[1778520414124,64.28,81608.07,4.5,-0.00051,0.0,0.09744]
[1778520414162,64.28,81608.07,4.5,-0.00051,0.0,0.09744]
[1778520414573,64.28,81603.38,4.5,-0.00051,0.0,0.09787]
[1778520415455,64.28,81602.9,4.5,-0.00051,0.0,0.09791]
[1778520416030,64.28,81602.9,4.5,-0.00051,0.0,0.09791]
[1778520420825,64.28,81593.39,4.5,-0.00051,0.0,0.09879]
[1778520421139,64.28,81593.39,4.5,-0.00051,0.0,0.09879]
[1778520429470,64.28,81591.52,4.5,-0.00052,0.0,0.09896]
[1778520430136,64.28,81591.52,4.5,-0.00052,0.0,0.09896]
[1778520432613,64.28,81591.34,4.5,-0.00052,0.0,0.09897]
[1778520433359,64.28,81591.01,4.5,-0.00052,0.0,0.099]
[1778520435331,64.28,81591.06,4.5,-0.00052,0.0,0.099]
[1778520436973,64.28,81584.38,4.5,-0.00052,0.0,0.09962]
[1778520438557,64.28,81582.78,4.5,-0.00052,0.0,0.09977]
[1778520439114,64.28,81582.78,4.5,-0.00052,0.0,0.09977]
[1778520440639,64.28,81577.49,4.5,-0.00052,0.0,0.10026]
[1778520442860,64.28,81578.19,4.5,-0.00052,0.0,0.10019]
[1778520443412,64.28,81578.14,4.5,-0.00052,0.0,0.1002]
[1778520444010,64.28,81578.14,4.5,-0.00052,0.0,0.1002]
[1778520445271,64.28,81579.6,4.5,-0.00052,0.0,0.10006]
[1778520445967,64.28,81578.54,4.5,-0.00052,0.0,0.10016]
[1778520448963,64.28,81578.51,4.5,-0.00052,0.0,0.10016]
[1778520449575,64.28,81578.47,4.5,-0.00052,0.0,0.10017]
[1778520450212,64.28,81578.47,4.5,-0.00052,0.0,0.10017]
[1778520450987,64.28,81577.85,4.5,-0.00052,0.0,0.10022]
[1778520453324,64.28,81572.9,4.5,-0.00052,0.0,0.10043]
[1778520453932,64.28,81572.95,4.5,-0.00052,0.0,0.10043]
[1778520455329,64.28,81572.46,4.5,-0.00052,0.0,0.10048]
[1778520456541,64.28,81572.64,4.5,-0.00052,0.0,0.10046]
[1778520458006,64.28,81572.79,4.5,-0.00052,0.0,0.10045]
[1778520458553,64.28,81572.91,4.5,-0.00052,0.0,0.10043]
[1778520463266,64.28,81573.84,4.5,-0.00052,0.0,0.10035]
[1778520463935,64.28,81573.77,4.5,-0.00052,0.0,0.10035]
[1778520466597,64.28,81573.01,4.5,-0.00052,0.0,0.10042]
[1778520467137,64.28,81573.01,4.5,-0.00052,0.0,0.10042]
[1778520470623,64.28,81572.25,4.5,-0.00052,0.0,0.1005]
[1778520472508,64.28,81572.2,4.5,-0.00052,0.0,0.1005]
[1778520475832,64.28,81571.9,4.5,-0.00052,0.0,0.10053]
[1778520476372,64.28,81571.9,4.5,-0.00052,0.0,0.10053]
[1778520477804,64.28,81569.93,4.5,-0.00053,0.0,0.10071]
[1778520477837,64.28,81569.93,4.5,-0.00053,0.0,0.10071]
[1778520478281,64.28,81569.93,4.5,-0.00053,0.0,0.10071]
[1778520478356,64.28,81569.93,4.5,-0.00053,0.0,0.10071]
[1778520478975,64.28,81570.23,4.5,-0.00053,0.0,0.10068]
[1778520480803,64.28,81568.65,4.5,-0.00053,0.0,0.10083]
[1778520481767,64.28,81569.57,4.5,-0.00053,0.0,0.10075]
[1778520486400,64.28,81576.26,4.5,-0.00052,0.0,0.10012]
[1778520487029,64.28,81576.26,4.5,-0.00052,0.0,0.10012]
[1778520487817,64.28,81577.95,4.5,-0.00052,0.0,0.09996]
[1778520488349,64.28,81577.95,4.5,-0.00052,0.0,0.09996]
[1778520490219,64.28,81577.23,4.5,-0.00052,0.0,0.10003]
[1778520490647,64.28,81577.24,4.5,-0.00052,0.0,0.10003]
[1778520494534,64.28,81576.07,4.5,-0.00052,0.0,0.10014]
[1778520495138,64.28,81576.07,4.5,-0.00052,0.0,0.10014]
[1778520497555,64.28,81574.73,4.5,-0.00052,0.0,0.10026]
[1778520498082,64.28,81574.73,4.5,-0.00052,0.0,0.10026]
[1778520506326,64.28,81573.55,4.5,-0.00052,0.0,0.10037]
[1778520506985,64.28,81570.42,4.5,-0.00053,0.0,0.10067]
[1778520512384,64.28,81568.65,4.5,-0.00053,0.0,0.10058]
[1778520517363,64.28,81576.33,4.5,-0.00052,0.0,0.09986]
[1778520517429,64.28,81576.33,4.5,-0.00052,0.0,0.09986]
[1778520518028,64.28,81575.96,4.5,-0.00052,0.0,0.0999]
[1778520523462,64.28,81573.76,4.5,-0.00052,0.0,0.1001]
[1778520527290,64.28,81576.17,4.5,-0.00052,0.0,0.09988]
[1778520528019,64.28,81576.22,4.5,-0.00052,0.0,0.09987]
[1778520528444,64.28,81577.38,4.5,-0.00052,0.0,0.09977]
[1778520529132,64.28,81577.38,4.5,-0.00052,0.0,0.09977]
[1778520529399,64.28,81577.38,4.5,-0.00052,0.0,0.09977]
[1778520535383,64.28,81593.13,4.5,-0.00051,0.0,0.09831]
[1778520536017,64.28,81593.54,4.5,-0.00051,0.0,0.09828]
[1778520538584,64.28,81593.18,4.5,-0.00051,0.0,0.09831]
[1778520539870,64.28,81593.31,4.5,-0.00051,0.0,0.0983]
[1778520545616,64.28,81598.82,4.5,-0.00051,0.0,0.09779]
[1778520549698,64.28,81605.78,4.5,-0.00051,0.0,0.09716]
[1778520549778,64.28,81605.78,4.5,-0.00051,0.0,0.09716]
[1778520550180,64.28,81605.78,4.5,-0.00051,0.0,0.09716]
[1778520550915,64.28,81605.61,4.5,-0.00051,0.0,0.09718]
[1778520551384,64.28,81605.61,4.5,-0.00051,0.0,0.09718]
[1778520553150,64.28,81605.37,4.5,-0.00051,0.0,0.0972]
[1778520553807,64.28,81605.32,4.5,-0.00051,0.0,0.0972]
[1778520560387,64.28,81598.25,4.5,-0.00051,0.0,0.09785]
[1778520560492,64.28,81598.25,4.5,-0.00051,0.0,0.09785]
[1778520560936,64.28,81598.25,4.5,-0.00051,0.0,0.09785]
[1778520566764,64.28,81603.49,4.5,-0.00051,0.0,0.09737]
[1778520569226,64.28,81603.33,4.5,-0.00051,0.0,0.09738]
[1778520570894,64.28,81603.53,4.5,-0.00051,0.0,0.09736]
[1778520573147,64.28,81612.08,4.5,-0.0005,0.0,0.09635]
[1778520573561,64.28,81614.99,4.5,-0.0005,0.0,0.09609]
[1778520579060,64.28,81617.71,4.5,-0.0005,0.0,0.09584]
[1778520579543,64.28,81617.78,4.5,-0.0005,0.0,0.09584]
[1778520582160,64.28,81618.28,4.5,-0.0005,0.0,0.09579]
[1778520584089,64.28,81611.81,4.5,-0.0005,0.0,0.09637]
[1778520584524,64.28,81612.2,4.5,-0.0005,0.0,0.09634]
[1778520584620,64.28,81612.2,4.5,-0.0005,0.0,0.09634]
[1778520587970,64.28,81616.11,4.5,-0.0005,0.0,0.09599]
[1778520588421,64.28,81616.11,4.5,-0.0005,0.0,0.09599]
[1778520589578,64.28,81614.32,4.5,-0.0005,0.0,0.09615]
[1778520590353,64.28,81614.32,4.5,-0.0005,0.0,0.09615]
[1778520592859,64.28,81614.63,4.5,-0.0005,0.0,0.09612]
[1778520593596,64.28,81614.32,4.5,-0.0005,0.0,0.09615]
[1778520594086,64.28,81614.32,4.5,-0.0005,0.0,0.09615]
[1778520598691,64.28,81615.63,4.5,-0.0005,0.0,0.09603]
[1778520599238,64.28,81615.63,4.5,-0.0005,0.0,0.09603]
[1778520601399,64.28,81615.55,4.5,-0.0005,0.0,0.09604]
[1778520601457,64.28,81615.55,4.5,-0.0005,0.0,0.09604]
[1778520606619,64.28,81619.48,4.5,-0.0005,0.0,0.09568]
[1778520606835,64.28,81619.48,4.5,-0.0005,0.0,0.09568]
[1778520607333,64.28,81619.48,4.5,-0.0005,0.0,0.09568]
[1778520608018,64.28,81619.52,4.5,-0.0005,0.0,0.09568]
[1778520608658,64.28,81619.52,4.5,-0.0005,0.0,0.09568]
[1778520609224,64.28,81619.52,4.5,-0.0005,0.0,0.09568]
[1778520609863,64.28,81620.39,4.5,-0.0005,0.0,0.0956]
[1778520610353,64.28,81620.39,4.5,-0.0005,0.0,0.0956]
[1778520610844,64.28,81619.88,4.5,-0.0005,0.0,0.09565]
[1778520613016,64.28,81613.88,4.5,-0.0005,0.0,0.09619]
[1778520613714,64.28,81613.6,4.5,-0.0005,0.0,0.09621]
[1778520614189,64.28,81613.6,4.5,-0.0005,0.0,0.09621]
[1778520615069,64.28,81614.07,4.5,-0.0005,0.0,0.09617]
[1778520620172,64.28,81615.78,4.5,-0.0005,0.0,0.09602]
[1778520620892,64.28,81615.78,4.5,-0.0005,0.0,0.09602]
[1778520621051,64.28,81615.78,4.5,-0.0005,0.0,0.09602]
[1778520622830,64.28,81619.01,4.5,-0.0005,0.0,0.09573]
[1778520624210,64.28,81616.43,4.5,-0.0005,0.0,0.09596]
[1778520624879,64.28,81615.57,4.5,-0.0005,0.0,0.09603]
[1778520630243,64.28,81618.34,4.5,-0.0005,0.0,0.09579]
[1778520632159,64.28,81618.27,4.5,-0.0005,0.0,0.09555]
[1778520633899,64.28,81618.09,4.5,-0.0005,0.0,0.09557]
[1778520634338,64.28,81618.09,4.5,-0.0005,0.0,0.09557]
[1778520635060,64.28,81614.86,4.5,-0.0005,0.0,0.09585]
[1778520635858,64.28,81614.82,4.5,-0.0005,0.0,0.09586]
[1778520640194,64.28,81613.48,4.5,-0.0005,0.0,0.09598]
[1778520640983,64.28,81613.45,4.5,-0.0005,0.0,0.09598]
[1778520640997,64.28,81613.45,4.5,-0.0005,0.0,0.09598]
[1778520641036,64.28,81613.45,4.5,-0.0005,0.0,0.09598]
[1778520641983,64.28,81601.01,4.5,-0.00051,0.0,0.0971]
[1778520642962,64.28,81597.17,4.5,-0.00051,0.0,0.09745]
[1778520643487,64.28,81597.17,4.5,-0.00051,0.0,0.09745]
[1778520645848,64.28,81595.75,4.5,-0.00051,0.0,0.09758]
[1778520646273,64.28,81595.75,4.5,-0.00051,0.0,0.09758]
[1778520647096,64.28,81592.87,4.5,-0.00051,0.0,0.09784]
[1778520647812,64.28,81588.01,4.5,-0.00051,0.0,0.09829]
[1778520648604,64.28,81586.12,4.5,-0.00051,0.0,0.09846]
[1778520649053,64.28,81586.12,4.5,-0.00051,0.0,0.09846]
[1778520651093,64.28,81581.4,4.5,-0.00052,0.0,0.09889]
[1778520652599,64.28,81579.87,4.5,-0.00052,0.0,0.09904]
[1778520653258,64.28,81579.87,4.5,-0.00052,0.0,0.09904]
[1778520654069,64.28,81578.5,4.5,-0.00052,0.0,0.09916]
[1778520656678,64.28,81580.12,4.5,-0.00052,0.0,0.09901]
[1778520657156,64.28,81580.12,4.5,-0.00052,0.0,0.09901]
[1778520657944,64.28,81580.12,4.5,-0.00052,0.0,0.09901]
[1778520658356,64.28,81580.12,4.5,-0.00052,0.0,0.09901]
[1778520660999,64.28,81577.32,4.5,-0.00052,0.0,0.09927]
[1778520661808,64.28,81577.07,4.5,-0.00052,0.0,0.09929]
[1778520667506,64.28,81573.77,4.5,-0.00052,0.0,0.0996]
[1778520670579,64.28,81573.85,4.5,-0.00052,0.0,0.09959]
[1778520670688,64.28,81573.64,4.5,-0.00052,0.0,0.09961]
[1778520671307,64.28,81573.64,4.5,-0.00052,0.0,0.09961]
[1778520676571,64.28,81574.68,4.5,-0.00052,0.0,0.09952]
[1778520678788,64.28,81574.67,4.5,-0.00052,0.0,0.09952]
[1778520679351,64.28,81574.67,4.5,-0.00052,0.0,0.09952]
[1778520686255,64.28,81574.73,4.5,-0.00052,0.0,0.09951]
[1778520686337,64.28,81574.73,4.5,-0.00052,0.0,0.09951]
[1778520687322,64.28,81574.15,4.5,-0.00052,0.0,0.09956]
[1778520691658,64.28,81573.67,4.5,-0.00052,0.0,0.09961]
[1778520692289,64.28,81573.67,4.5,-0.00052,0.0,0.09961]
[1778520696429,64.28,81573.7,4.5,-0.00052,0.0,0.09936]
[1778520700683,64.28,81581.72,4.5,-0.00051,0.0,0.09862]
[1778520700854,64.28,81581.72,4.5,-0.00051,0.0,0.09862]
[1778520703379,64.28,81591.66,4.5,-0.00051,0.0,0.09771]
[1778520704085,64.28,81592.05,4.5,-0.00051,0.0,0.09767]
[1778520706605,64.28,81592.42,4.5,-0.00051,0.0,0.09764]
[1778520706672,64.28,81594.67,4.5,-0.00051,0.0,0.09743]
[1778520706865,64.28,81594.67,4.5,-0.00051,0.0,0.09743]
[1778520707898,64.28,81594.08,4.5,-0.00051,0.0,0.09749]
[1778520708384,64.28,81594.08,4.5,-0.00051,0.0,0.09749]
[1778520709003,64.28,81581.6,4.5,-0.00051,0.0,0.09863]
[1778520709542,64.28,81581.6,4.5,-0.00051,0.0,0.09863]
[1778520713515,64.28,81582.77,4.5,-0.00051,0.0,0.09852]
[1778520714265,64.28,81583.15,4.5,-0.00051,0.0,0.09848]
[1778520717354,64.28,81582.36,4.5,-0.00051,0.0,0.09856]
[1778520717586,64.28,81582.36,4.5,-0.00051,0.0,0.09856]
[1778520717826,64.28,81583.37,4.5,-0.00051,0.0,0.09846]
[1778520718016,64.28,81583.37,4.5,-0.00051,0.0,0.09846]
[1778520718080,64.28,81583.37,4.5,-0.00051,0.0,0.09846]
[1778520718086,64.28,81583.37,4.5,-0.00051,0.0,0.09846]
[1778520719301,64.28,81578.9,4.5,-0.00052,0.0,0.09888]
[1778520720706,64.28,81586.11,4.5,-0.00051,0.0,0.09821]
[1778520721263,64.28,81586.11,4.5,-0.00051,0.0,0.09821]
[1778520721462,64.28,81586.11,4.5,-0.00051,0.0,0.09821]
[1778520726924,64.28,81586.51,4.5,-0.00051,0.0,0.09818]
[1778520730485,64.28,81584.21,4.5,-0.00051,0.0,0.09839]
[1778520736996,64.28,81578.06,4.5,-0.00052,0.0,0.09895]
[1778520744051,64.28,81580.04,4.5,-0.00052,0.0,0.09877]
[1778520747507,64.28,81579.78,4.5,-0.00052,0.0,0.09879]
[1778520753114,64.28,81577.58,4.5,-0.00052,0.0,0.09875]
[1778520758149,64.28,81577.58,4.5,-0.00052,0.0,0.09875]
[1778520763184,64.28,81591.4,4.5,-0.00051,0.0,0.09748]
[1778520764528,64.28,81591.4,4.5,-0.00051,0.0,0.09748]
[1778520767212,64.28,81618.47,4.5,-0.00049,0.0,0.09505]
[1778520767874,64.28,81618.47,4.5,-0.00049,0.0,0.09505]
[1778520768955,64.28,81618.2,4.5,-0.00049,0.0,0.09507]
[1778520774262,64.28,81620.22,4.5,-0.00049,0.0,0.09489]
[1778520775883,64.28,81620.15,4.5,-0.00049,0.0,0.0949]
[1778520779621,64.28,81620.87,4.5,-0.00049,0.0,0.09484]
[1778520780991,64.28,81620.91,4.5,-0.00049,0.0,0.09483]
[1778520782250,64.28,81621.05,4.5,-0.00049,0.0,0.09482]
[1778520783057,64.28,81620.9,4.5,-0.00049,0.0,0.09483]
[1778520786083,64.28,81622.03,4.5,-0.00049,0.0,0.09473]
[1778520786086,64.28,81622.03,4.5,-0.00049,0.0,0.09473]
[1778520786877,64.28,81620.9,4.5,-0.00049,0.0,0.09483]
[1778520788986,64.28,81621.64,4.5,-0.00049,0.0,0.09477]
[1778520789804,64.28,81621.74,4.5,-0.00049,0.0,0.09476]
[1778520792836,64.28,81622.81,4.5,-0.00049,0.0,0.09466]
[1778520794051,64.28,81622.61,4.5,-0.00049,0.0,0.09468]
[1778520797932,64.28,81624.77,4.5,-0.00049,0.0,0.09449]
[1778520797953,64.28,81624.77,4.5,-0.00049,0.0,0.09449]
[1778520798625,64.28,81624.77,4.5,-0.00049,0.0,0.09449]
[1778520799116,64.28,81637.23,4.5,-0.00048,0.0,0.09339]
[1778520801748,64.28,81637.91,4.5,-0.00048,0.0,0.09333]
[1778520801775,64.28,81637.91,4.5,-0.00048,0.0,0.09333]
[1778520802819,64.28,81640.5,4.5,-0.00048,0.0,0.09311]
[1778520803522,64.28,81640.5,4.5,-0.00048,0.0,0.09311]
[1778520804577,64.28,81640.89,4.5,-0.00048,0.0,0.09307]
[1778520808729,64.28,81637.54,4.5,-0.00048,0.0,0.09337]
[1778520808735,64.28,81637.54,4.5,-0.00048,0.0,0.09337]
[1778520809163,64.28,81637.54,4.5,-0.00048,0.0,0.09337]
[1778520814548,64.28,81632.62,4.5,-0.00049,0.0,0.09356]
[1778520816101,64.28,81632.7,4.5,-0.00049,0.0,0.09355]
[1778520816837,64.28,81624.75,4.5,-0.00049,0.0,0.09425]
[1778520817423,64.28,81624.75,4.5,-0.00049,0.0,0.09425]
[1778520817993,64.28,81620.87,4.5,-0.00049,0.0,0.0946]
[1778520820121,64.28,81623.08,4.5,-0.00049,0.0,0.0944]
[1778520820778,64.28,81622.1,4.5,-0.00049,0.0,0.09449]
[1778520821381,64.28,81622.1,4.5,-0.00049,0.0,0.09449]
[1778520822062,64.28,81621.83,4.5,-0.00049,0.0,0.09451]
[1778520827639,64.28,81622.74,4.5,-0.00049,0.0,0.09443]
[1778520832676,64.28,81623.9,4.5,-0.00049,0.0,0.09433]
[1778520835850,64.28,81623.97,4.5,-0.00049,0.0,0.09432]
[1778520835942,64.28,81623.97,4.5,-0.00049,0.0,0.09432]
[1778520839077,64.28,81624.68,4.5,-0.00049,0.0,0.09426]
[1778520839723,64.28,81624.68,4.5,-0.00049,0.0,0.09426]
[1778520841360,64.28,81624.68,4.5,-0.00049,0.0,0.09426]
[1778520841987,64.28,81624.64,4.5,-0.00049,0.0,0.09426]
[1778520846954,64.28,81624.53,4.5,-0.00049,0.0,0.09427]
[1778520847635,64.28,81624.53,4.5,-0.00049,0.0,0.09427]
[1778520853618,64.28,81624.94,4.5,-0.00049,0.0,0.09424]
[1778520854164,64.28,81625.01,4.5,-0.00049,0.0,0.09423]
[1778520855338,64.28,81625.01,4.5,-0.00049,0.0,0.09423]
[1778520858345,64.28,81625.01,4.5,-0.00049,0.0,0.09423]
[1778520859019,64.28,81624.4,4.5,-0.00049,0.0,0.09428]
[1778520860414,64.28,81624.89,4.5,-0.00049,0.0,0.09424]
[1778520860916,64.28,81624.65,4.5,-0.00049,0.0,0.09426]
[1778520863352,64.28,81624.76,4.5,-0.00049,0.0,0.09425]
[1778520863989,64.28,81624.73,4.5,-0.00049,0.0,0.09425]
[1778520864448,64.28,81624.73,4.5,-0.00049,0.0,0.09425]
[1778520865056,64.28,81624.81,4.5,-0.00049,0.0,0.09425]
[1778520865118,64.28,81624.81,4.5,-0.00049,0.0,0.09425]
[1778520865286,64.28,81624.81,4.5,-0.00049,0.0,0.09425]
[1778520865293,64.28,81624.81,4.5,-0.00049,0.0,0.09425]
[1778520867085,64.28,81633.69,4.5,-0.00049,0.0,0.09347]
[1778520867919,64.28,81638.23,4.5,-0.00048,0.0,0.09307]
[1778520872960,64.28,81636.33,4.5,-0.00048,0.0,0.093]
[1778520877038,64.28,81636.98,4.5,-0.00048,0.0,0.09294]
[1778520877654,64.28,81636.98,4.5,-0.00048,0.0,0.09294]
[1778520881730,64.28,81638.95,4.5,-0.00048,0.0,0.09277]
[1778520882278,64.28,81638.18,4.5,-0.00048,0.0,0.09284]
[1778520883650,64.28,81637.83,4.5,-0.00048,0.0,0.09287]
[1778520884135,64.28,81638.59,4.5,-0.00048,0.0,0.0928]
[1778520890082,64.28,81640.85,4.5,-0.00048,0.0,0.0926]
[1778520890926,64.28,81640.85,4.5,-0.00048,0.0,0.0926]
[1778520890936,64.28,81640.85,4.5,-0.00048,0.0,0.0926]
[1778520890944,64.28,81640.85,4.5,-0.00048,0.0,0.0926]
[1778520895083,64.28,81646.8,4.5,-0.00048,0.0,0.09209]
[1778520895099,64.28,81646.8,4.5,-0.00048,0.0,0.09209]
[1778520896376,64.28,81652.34,4.5,-0.00047,0.0,0.09161]
[1778520896407,64.28,81652.34,4.5,-0.00047,0.0,0.09161]
[1778520898604,64.28,81660.78,4.5,-0.00047,0.0,0.09089]
[1778520899064,64.28,81664.35,4.5,-0.00047,0.0,0.09058]
[1778520899846,64.28,81664.79,4.5,-0.00047,0.0,0.09055]
[1778520899922,64.28,81664.79,4.5,-0.00047,0.0,0.09055]
[1778520901529,64.28,81667.64,4.5,-0.00047,0.0,0.09031]
[1778520901576,64.28,81667.64,4.5,-0.00047,0.0,0.09031]
[1778520902270,64.28,81668.21,4.5,-0.00047,0.0,0.09026]
[1778520902954,64.28,81669.03,4.5,-0.00047,0.0,0.09019]
[1778520903103,64.28,81669.03,4.5,-0.00047,0.0,0.09019]
[1778520903161,64.28,81669.03,4.5,-0.00047,0.0,0.09019]
[1778520903251,64.28,81669.03,4.5,-0.00047,0.0,0.09019]
[1778520903859,64.28,81678.74,4.5,-0.00046,0.0,0.08937]
[1778520904249,64.28,81678.74,4.5,-0.00046,0.0,0.08937]
[1778520904887,64.28,81680.58,4.5,-0.00046,0.0,0.08921]
[1778520905981,64.28,81672.66,4.5,-0.00047,0.0,0.08988]
[1778520907272,64.28,81672.72,4.5,-0.00047,0.0,0.08987]
[1778520908080,64.28,81671.84,4.5,-0.00047,0.0,0.08995]
[1778520912450,64.28,81671.03,4.5,-0.00047,0.0,0.09002]
[1778520912706,64.28,81671.03,4.5,-0.00047,0.0,0.09002]
[1778520913314,64.28,81670.93,4.5,-0.00047,0.0,0.09003]
[1778520913423,64.28,81670.93,4.5,-0.00047,0.0,0.09003]
[1778520914594,64.28,81667.93,4.5,-0.00047,0.0,0.09028]
[1778520915087,64.28,81670.99,4.5,-0.00047,0.0,0.09002]
[1778520915612,64.28,81670.99,4.5,-0.00047,0.0,0.09002]
[1778520915777,64.28,81670.99,4.5,-0.00047,0.0,0.09002]
[1778520919554,64.28,81678.73,4.5,-0.00046,0.0,0.08937]
[1778520920294,64.28,81678.97,4.5,-0.00046,0.0,0.08935]
[1778520920869,64.28,81679.14,4.5,-0.00046,0.0,0.08933]
[1778520922765,64.28,81679.62,4.5,-0.00046,0.0,0.08929]
[1778520924191,64.28,81678.99,4.5,-0.00046,0.0,0.08935]
[1778520924860,64.28,81679.13,4.5,-0.00046,0.0,0.08933]
[1778520930371,64.28,81679.65,4.5,-0.00046,0.0,0.08929]
[1778520930898,64.28,81679.65,4.5,-0.00046,0.0,0.08929]
[1778520931359,64.28,81679.65,4.5,-0.00046,0.0,0.08929]
[1778520934383,64.28,81679.63,4.5,-0.00046,0.0,0.08906]
[1778520934506,64.28,81679.63,4.5,-0.00046,0.0,0.08906]
[1778520935049,64.28,81679.8,4.5,-0.00046,0.0,0.08905]
[1778520939047,64.28,81687.74,4.5,-0.00046,0.0,0.08839]
[1778520939704,64.28,81687.74,4.5,-0.00046,0.0,0.08839]
[1778520942761,64.28,81689.18,4.5,-0.00046,0.0,0.08827]
[1778520943260,64.28,81689.33,4.5,-0.00046,0.0,0.08825]
[1778520943288,64.28,81689.33,4.5,-0.00046,0.0,0.08825]
[1778520943911,64.28,81689.33,4.5,-0.00046,0.0,0.08825]
[1778520945145,64.28,81689.04,4.5,-0.00046,0.0,0.08828]
[1778520945221,64.28,81689.04,4.5,-0.00046,0.0,0.08828]
[1778520945772,64.28,81689.04,4.5,-0.00046,0.0,0.08828]
[1778520948520,64.28,81688.44,4.5,-0.00046,0.0,0.08833]
[1778520948575,64.28,81688.44,4.5,-0.00046,0.0,0.08833]
[1778520950941,64.28,81694.36,4.5,-0.00045,0.0,0.08784]
[1778520952022,64.28,81694.3,4.5,-0.00045,0.0,0.08784]
[1778520953512,64.28,81694.72,4.5,-0.00045,0.0,0.08781]
[1778520954026,64.28,81694.69,4.5,-0.00045,0.0,0.08781]
[1778520954593,64.28,81694.69,4.5,-0.00045,0.0,0.08781]
[1778520955228,64.28,81694.05,4.5,-0.00045,0.0,0.08786]
[1778520955928,64.28,81694.2,4.5,-0.00045,0.0,0.08785]
[1778520955948,64.28,81694.2,4.5,-0.00045,0.0,0.08785]
[1778520960220,64.28,81687.69,4.5,-0.00046,0.0,0.08839]
[1778520960367,64.28,81687.69,4.5,-0.00046,0.0,0.08839]
[1778520961866,64.28,81692.67,4.5,-0.00045,0.0,0.08798]
[1778520962598,64.28,81691.84,4.5,-0.00045,0.0,0.08805]
[1778520966375,64.28,81690.74,4.5,-0.00046,0.0,0.08814]
[1778520967140,64.28,81690.26,4.5,-0.00046,0.0,0.08818]
[1778520968020,64.28,81690.4,4.5,-0.00046,0.0,0.08817]
[1778520968277,64.28,81690.4,4.5,-0.00046,0.0,0.08817]
[1778520968640,64.28,81673.87,4.5,-0.00046,0.0,0.08955]
[1778520970254,64.28,81673.56,4.5,-0.00046,0.0,0.08957]
[1778520971735,64.28,81674.12,4.5,-0.00046,0.0,0.08953]
[1778520973707,64.28,81674.36,4.5,-0.00046,0.0,0.08951]
[1778520974185,64.28,81674.33,4.5,-0.00046,0.0,0.08951]
[1778520979717,64.28,81677.96,4.5,-0.00046,0.0,0.0892]
[1778520980191,64.28,81677.96,4.5,-0.00046,0.0,0.0892]
[1778520980464,64.28,81677.96,4.5,-0.00046,0.0,0.0892]
[1778520980890,64.28,81677.96,4.5,-0.00046,0.0,0.0892]
[1778520983308,64.28,81682.85,4.5,-0.00046,0.0,0.08879]
[1778520983322,64.28,81682.85,4.5,-0.00046,0.0,0.08879]
[1778520984048,64.28,81677.5,4.5,-0.00046,0.0,0.08924]
[1778520984842,64.28,81677.5,4.5,-0.00046,0.0,0.08924]
[1778520990096,64.28,81675.58,4.5,-0.00046,0.0,0.0894]
[1778520990916,64.28,81675.54,4.5,-0.00046,0.0,0.08941]
[1778520993012,64.28,81675.49,4.5,-0.00046,0.0,0.08918]
[1778520993642,64.28,81675.49,4.5,-0.00046,0.0,0.08918]
[1778520994192,64.28,81675.82,4.5,-0.00046,0.0,0.08915]
[1778520994960,64.28,81674.89,4.5,-0.00046,0.0,0.08923]
[1778520996235,64.28,81671.68,4.5,-0.00046,0.0,0.0895]
[1778520996877,64.28,81671.68,4.5,-0.00046,0.0,0.0895]
[1778520999004,64.28,81673.54,4.5,-0.00046,0.0,0.08935]
[1778520999826,64.28,81673.54,4.5,-0.00046,0.0,0.08935]
[1778521001624,64.28,81674.46,4.5,-0.00046,0.0,0.08927]
[1778521001741,64.28,81674.46,4.5,-0.00046,0.0,0.08927]
[1778521002132,64.28,81673.65,4.5,-0.00046,0.0,0.08934]
[1778521004106,64.28,81675.42,4.5,-0.00046,0.0,0.08919]
[1778521004849,64.28,81675.42,4.5,-0.00046,0.0,0.08919]
[1778521006161,64.28,81675.36,4.5,-0.00046,0.0,0.08919]
[1778521006861,64.28,81675.36,4.5,-0.00046,0.0,0.08919]
[1778521008764,64.28,81674.35,4.5,-0.00046,0.0,0.08928]
[1778521008879,64.28,81674.35,4.5,-0.00046,0.0,0.08928]
[1778521009875,64.28,81675.91,4.5,-0.00046,0.0,0.08915]
[1778521010704,64.28,81675.91,4.5,-0.00046,0.0,0.08915]
[1778521012805,64.28,81683.2,4.5,-0.00046,0.0,0.08854]
[1778521012811,64.28,81683.2,4.5,-0.00046,0.0,0.08854]
[1778521013151,64.28,81686.12,4.5,-0.00046,0.0,0.08829]
[1778521013163,64.28,81686.12,4.5,-0.00046,0.0,0.08829]
[1778521013187,64.28,81686.12,4.5,-0.00046,0.0,0.08829]
[1778521013300,64.28,81686.12,4.5,-0.00046,0.0,0.08829]
[1778521013472,64.28,81686.12,4.5,-0.00046,0.0,0.08829]
[1778521015365,64.28,81695.23,4.5,-0.00045,0.0,0.08754]
[1778521016033,64.28,81704.22,4.5,-0.00045,0.0,0.0868]
[1778521016651,64.28,81704.22,4.5,-0.00045,0.0,0.0868]
[1778521017286,64.28,81711.02,4.5,-0.00044,0.0,0.08625]
[1778521017301,64.28,81711.02,4.5,-0.00044,0.0,0.08625]
[1778521017998,64.28,81711.23,4.5,-0.00044,0.0,0.08623]
[1778521020601,64.28,81706.23,4.5,-0.00045,0.0,0.08664]
[1778521021220,64.28,81707.92,4.5,-0.00045,0.0,0.0865]
[1778521023852,64.28,81708.08,4.5,-0.00045,0.0,0.08649]
[1778521023859,64.28,81708.08,4.5,-0.00045,0.0,0.08649]
[1778521024352,64.28,81709.63,4.5,-0.00045,0.0,0.08636]
[1778521026269,64.28,81709.57,4.5,-0.00045,0.0,0.08636]
[1778521027022,64.28,81710.47,4.5,-0.00045,0.0,0.08629]
[1778521032085,64.28,81710.15,4.5,-0.00045,0.0,0.08632]
[1778521034275,64.28,81711.12,4.5,-0.00044,0.0,0.08624]
[1778521034523,64.28,81711.12,4.5,-0.00044,0.0,0.08624]
[1778521035150,64.28,81710.54,4.5,-0.00044,0.0,0.08628]
[1778521035593,64.28,81710.54,4.5,-0.00044,0.0,0.08628]
[1778521036922,64.28,81711.7,4.5,-0.00044,0.0,0.08619]
[1778521045864,64.28,81700.68,4.5,-0.00045,0.0,0.08709]
[1778521045899,64.28,81700.68,4.5,-0.00045,0.0,0.08709]
[1778521046139,64.28,81702.59,4.5,-0.00045,0.0,0.08693]
[1778521050846,64.28,81711.01,4.5,-0.00044,0.0,0.08625]
[1778521051337,64.28,81711.75,4.5,-0.00044,0.0,0.08619]
[1778521051384,64.28,81711.75,4.5,-0.00044,0.0,0.08619]
[1778521052591,64.28,81711.9,4.5,-0.00044,0.0,0.08595]
[1778521053245,64.28,81728.66,4.5,-0.00044,0.0,0.0846]
[1778521054985,64.28,81731.25,4.5,-0.00043,0.0,0.08439]
[1778521055864,64.28,81731.25,4.5,-0.00043,0.0,0.08439]
[1778521056037,64.28,81731.1,4.5,-0.00043,0.0,0.08441]
[1778521057790,64.28,81731.65,4.5,-0.00043,0.0,0.08436]
[1778521057800,64.28,81731.65,4.5,-0.00043,0.0,0.08436]
[1778521059280,64.28,81751.0,4.5,-0.00043,0.0,0.08283]
[1778521061675,64.28,81752.49,4.5,-0.00043,0.0,0.08272]
[1778521062838,64.28,81752.49,4.5,-0.00043,0.0,0.08272]
[1778521066062,64.28,81759.31,4.5,-0.00042,0.0,0.08218]
[1778521066221,64.28,81759.31,4.5,-0.00042,0.0,0.08218]
[1778521067167,64.28,81759.44,4.5,-0.00042,0.0,0.08217]
[1778521068192,64.28,81755.36,4.5,-0.00042,0.0,0.08249]
[1778521069483,64.28,81748.19,4.5,-0.00043,0.0,0.08305]
[1778521072824,64.28,81743.42,4.5,-0.00043,0.0,0.08343]
[1778521073503,64.28,81746.06,4.5,-0.00043,0.0,0.08322]
[1778521074114,64.28,81746.56,4.5,-0.00043,0.0,0.08318]
[1778521074803,64.28,81746.56,4.5,-0.00043,0.0,0.08318]
[1778521075299,64.28,81746.45,4.5,-0.00043,0.0,0.08319]
[1778521075915,64.28,81746.45,4.5,-0.00043,0.0,0.08319]
[1778521076860,64.28,81746.45,4.5,-0.00043,0.0,0.08319]
[1778521080131,64.28,81746.86,4.5,-0.00043,0.0,0.08316]
[1778521080868,64.28,81746.86,4.5,-0.00043,0.0,0.08316]
[1778521083028,64.28,81744.67,4.5,-0.00043,0.0,0.08333]
[1778521083508,64.28,81744.67,4.5,-0.00043,0.0,0.08333]
[1778521084748,64.28,81743.4,4.5,-0.00043,0.0,0.08343]
[1778521085358,64.28,81743.56,4.5,-0.00043,0.0,0.08342]
[1778521087406,64.28,81745.56,4.5,-0.00043,0.0,0.08326]
[1778521088034,64.28,81744.93,4.5,-0.00043,0.0,0.08331]
[1778521093519,64.28,81743.71,4.5,-0.00043,0.0,0.08341]
[1778521097537,64.28,81741.91,4.5,-0.00043,0.0,0.08355]
[1778521097553,64.28,81741.91,4.5,-0.00043,0.0,0.08355]
[1778521097566,64.28,81741.91,4.5,-0.00043,0.0,0.08355]
[1778521098672,64.28,81748.27,4.5,-0.00043,0.0,0.08305]
[1778521099561,64.28,81778.78,4.5,-0.00041,0.0,0.08068]
[1778521100368,64.28,81778.78,4.5,-0.00041,0.0,0.08068]
[1778521100544,64.28,81778.78,4.5,-0.00041,0.0,0.08068]
[1778521103589,64.28,81798.66,4.5,-0.00041,0.0,0.07917]
[1778521104779,64.28,81798.66,4.5,-0.00041,0.0,0.07917]
[1778521105180,64.28,81805.0,4.5,-0.0004,0.0,0.0787]
[1778521106874,64.28,81808.18,4.5,-0.0004,0.0,0.07846]
[1778521107397,64.28,81808.99,4.5,-0.0004,0.0,0.0784]
[1778521110729,64.28,81809.39,4.5,-0.0004,0.0,0.07837]
[1778521111183,64.28,81807.58,4.5,-0.0004,0.0,0.0785]
[1778521114982,64.28,81807.26,4.5,-0.0004,0.0,0.07832]
[1778521116972,64.28,81806.73,4.5,-0.0004,0.0,0.07836]
[1778521119264,64.28,81805.18,4.5,-0.0004,0.0,0.07848]
[1778521119267,64.28,81805.18,4.5,-0.0004,0.0,0.07848]
[1778521119979,64.28,81805.18,4.5,-0.0004,0.0,0.07848]
[1778521122388,64.28,81804.6,4.5,-0.0004,0.0,0.07852]
[1778521123201,64.28,81805.17,4.5,-0.0004,0.0,0.07848]
[1778521128293,64.28,81805.22,4.5,-0.0004,0.0,0.07847]
[1778521128349,64.28,81805.22,4.5,-0.0004,0.0,0.07847]
[1778521133800,64.28,81804.92,4.5,-0.0004,0.0,0.07849]
[1778521134774,64.28,81804.92,4.5,-0.0004,0.0,0.07849]
[1778521135375,64.28,81804.77,4.5,-0.0004,0.0,0.07851]
[1778521135573,64.28,81804.77,4.5,-0.0004,0.0,0.07851]
[1778521139581,64.28,81803.08,4.5,-0.0004,0.0,0.07863]
[1778521139601,64.28,81803.08,4.5,-0.0004,0.0,0.07863]
[1778521140148,64.28,81806.4,4.5,-0.0004,0.0,0.07838]
[1778521140837,64.28,81806.4,4.5,-0.0004,0.0,0.07838]
[1778521142047,64.28,81809.16,4.5,-0.0004,0.0,0.07818]
[1778521142754,64.28,81809.01,4.5,-0.0004,0.0,0.07819]
[1778521147898,64.28,81804.61,4.5,-0.0004,0.0,0.07852]
[1778521148174,64.28,81804.61,4.5,-0.0004,0.0,0.07852]
[1778521148182,64.28,81804.61,4.5,-0.0004,0.0,0.07852]
[1778521148880,64.28,81804.61,4.5,-0.0004,0.0,0.07852]
[1778521150923,64.28,81806.63,4.5,-0.0004,0.0,0.07837]
[1778521151367,64.28,81804.8,4.5,-0.0004,0.0,0.0785]
[1778521152641,64.28,81804.92,4.5,-0.0004,0.0,0.07849]
[1778521153154,64.28,81804.19,4.5,-0.0004,0.0,0.07855]
[1778521153520,64.28,81804.19,4.5,-0.0004,0.0,0.07855]
[1778521153530,64.28,81804.19,4.5,-0.0004,0.0,0.07855]
[1778521153957,64.28,81821.14,4.5,-0.00039,0.0,0.07729]
[1778521154314,64.28,81821.14,4.5,-0.00039,0.0,0.07729]
[1778521155045,64.28,81821.14,4.5,-0.00039,0.0,0.07729]
[1778521154954,64.28,81836.76,4.5,-0.00039,0.0,0.07615]
[1778521157710,64.28,81836.8,4.5,-0.00039,0.0,0.07615]
[1778521158262,64.28,81834.04,4.5,-0.00039,0.0,0.07635]
[1778521158275,64.28,81834.04,4.5,-0.00039,0.0,0.07635]
[1778521162985,64.28,81827.5,4.5,-0.00039,0.0,0.07683]
[1778521163022,64.28,81827.5,4.5,-0.00039,0.0,0.07683]
[1778521164258,64.28,81838.05,4.5,-0.00039,0.0,0.07606]
[1778521164915,64.28,81838.05,4.5,-0.00039,0.0,0.07606]
[1778521165243,64.28,81843.63,4.5,-0.00039,0.0,0.07565]
[1778521165929,64.28,81843.63,4.5,-0.00039,0.0,0.07565]
[1778521169890,64.28,81846.63,4.5,-0.00038,0.0,0.07544]
[1778521171052,64.28,81846.45,4.5,-0.00038,0.0,0.07545]
[1778521171651,64.28,81846.68,4.5,-0.00038,0.0,0.07523]
[1778521171836,64.28,81846.68,4.5,-0.00038,0.0,0.07523]
[1778521176402,64.28,81854.69,4.5,-0.00038,0.0,0.07466]
[1778521176664,64.28,81854.69,4.5,-0.00038,0.0,0.07466]
[1778521182150,64.28,81848.24,4.5,-0.00038,0.0,0.07512]
[1778521183564,64.28,81848.24,4.5,-0.00038,0.0,0.07512]
[1778521183574,64.28,81848.24,4.5,-0.00038,0.0,0.07512]
[1778521184071,64.28,81848.24,4.5,-0.00038,0.0,0.07512]
[1778521184880,64.28,81850.96,4.5,-0.00038,0.0,0.07493]
[1778521185493,64.28,81851.16,4.5,-0.00038,0.0,0.07491]
[1778521187313,64.28,81851.25,4.5,-0.00038,0.0,0.07491]
[1778521187997,64.28,81851.25,4.5,-0.00038,0.0,0.07491]
[1778521189266,64.28,81850.06,4.5,-0.00038,0.0,0.07499]
[1778521190029,64.28,81850.06,4.5,-0.00038,0.0,0.07499]
[1778521190817,64.28,81851.4,4.5,-0.00038,0.0,0.0749]
[1778521192685,64.28,81849.98,4.5,-0.00038,0.0,0.075]
[1778521194391,64.28,81849.59,4.5,-0.00038,0.0,0.07503]
[1778521196688,64.28,81846.95,4.5,-0.00038,0.0,0.07522]
[1778521197279,64.28,81845.25,4.5,-0.00038,0.0,0.07534]
[1778521202523,64.28,81842.54,4.5,-0.00039,0.0,0.07553]
[1778521202770,64.28,81842.54,4.5,-0.00039,0.0,0.07553]
[1778521203319,64.28,81842.83,4.5,-0.00038,0.0,0.07551]
[1778521203437,64.28,81842.83,4.5,-0.00038,0.0,0.07551]
[1778521204114,64.28,81842.83,4.5,-0.00038,0.0,0.07551]
[1778521204183,64.28,81841.87,4.5,-0.00039,0.0,0.07558]
[1778521205397,64.28,81851.05,4.5,-0.00038,0.0,0.07492]
[1778521205494,64.28,81851.05,4.5,-0.00038,0.0,0.07492]
[1778521206187,64.28,81855.85,4.5,-0.00038,0.0,0.07458]
[1778521208501,64.28,81855.82,4.5,-0.00038,0.0,0.07458]
[1778521209138,64.28,81857.06,4.5,-0.00038,0.0,0.07449]
[1778521209895,64.28,81857.06,4.5,-0.00038,0.0,0.07449]
[1778521210355,64.28,81856.77,4.5,-0.00038,0.0,0.07451]
[1778521213235,64.28,81863.32,4.5,-0.00038,0.0,0.07405]
[1778521214000,64.28,81863.32,4.5,-0.00038,0.0,0.07405]
[1778521217057,64.28,81861.55,4.5,-0.00038,0.0,0.07417]
[1778521217828,64.28,81861.83,4.5,-0.00038,0.0,0.07415]
[1778521219547,64.28,81860.83,4.5,-0.00038,0.0,0.07422]
[1778521220268,64.28,81861.68,4.5,-0.00038,0.0,0.07416]
[1778521225453,64.28,81861.97,4.5,-0.00038,0.0,0.07414]
[1778521227070,64.28,81861.97,4.5,-0.00038,0.0,0.07414]
[1778521227424,64.28,81861.81,4.5,-0.00038,0.0,0.07416]
[1778521228275,64.28,81861.73,4.5,-0.00038,0.0,0.07416]
[1778521229016,64.28,81861.73,4.5,-0.00038,0.0,0.07416]
[1778521229614,64.28,81860.86,4.5,-0.00038,0.0,0.07422]
[1778521230336,64.28,81861.55,4.5,-0.00038,0.0,0.07417]
[1778521231866,64.28,81860.72,4.5,-0.00038,0.0,0.07423]
[1778521233278,64.28,81861.34,4.5,-0.00038,0.0,0.07399]
[1778521234460,64.28,81860.3,4.5,-0.00038,0.0,0.07407]
[1778521238343,64.28,81859.35,4.5,-0.00038,0.0,0.07413]
[1778521238754,64.28,81859.35,4.5,-0.00038,0.0,0.07413]
[1778521239053,64.28,81859.35,4.5,-0.00038,0.0,0.07413]
[1778521244587,64.28,81858.1,4.5,-0.00038,0.0,0.07422]
[1778521245993,64.28,81858.1,4.5,-0.00038,0.0,0.07422]
[1778521247452,64.28,81858.86,4.5,-0.00038,0.0,0.07417]
[1778521248659,64.28,81860.76,4.5,-0.00038,0.0,0.07403]
[1778521248675,64.28,81860.76,4.5,-0.00038,0.0,0.07403]
[1778521252652,64.28,81869.07,4.5,-0.00037,0.0,0.07345]
[1778521252655,64.28,81869.07,4.5,-0.00037,0.0,0.07345]
[1778521253434,64.28,81868.88,4.5,-0.00037,0.0,0.07346]
[1778521256782,64.28,81866.57,4.5,-0.00037,0.0,0.07362]
[1778521257314,64.28,81868.82,4.5,-0.00037,0.0,0.07346]
[1778521259136,64.28,81868.27,4.5,-0.00037,0.0,0.0735]
[1778521259917,64.28,81866.94,4.5,-0.00037,0.0,0.0736]
[1778521261105,64.28,81867.0,4.5,-0.00037,0.0,0.07359]
[1778521263040,64.28,81867.89,4.5,-0.00037,0.0,0.07353]
[1778521263482,64.28,81867.24,4.5,-0.00037,0.0,0.07358]
[1778521263647,64.28,81867.24,4.5,-0.00037,0.0,0.07358]
[1778521264297,64.28,81867.56,4.5,-0.00037,0.0,0.07355]
[1778521264954,64.28,81867.56,4.5,-0.00037,0.0,0.07355]
[1778521264997,64.28,81867.56,4.5,-0.00037,0.0,0.07355]
[1778521266277,64.28,81885.66,4.5,-0.00037,0.0,0.07229]
[1778521266993,64.28,81885.66,4.5,-0.00037,0.0,0.07229]
[1778521269501,64.28,81895.63,4.5,-0.00036,0.0,0.0716]
[1778521270154,64.28,81895.63,4.5,-0.00036,0.0,0.0716]
[1778521274987,64.28,81898.34,4.5,-0.00036,0.0,0.07142]
[1778521275759,64.28,81897.86,4.5,-0.00036,0.0,0.07145]
[1778521276261,64.28,81900.09,4.5,-0.00036,0.0,0.0713]
[1778521276697,64.28,81900.09,4.5,-0.00036,0.0,0.0713]
[1778521277475,64.28,81906.3,4.5,-0.00036,0.0,0.07087]
[1778521277487,64.28,81906.3,4.5,-0.00036,0.0,0.07087]
[1778521277850,64.28,81906.3,4.5,-0.00036,0.0,0.07087]
[1778521278570,64.28,81915.66,4.5,-0.00036,0.0,0.07024]
[1778521279749,64.28,81929.91,4.5,-0.00035,0.0,0.06929]
[1778521280196,64.28,81929.91,4.5,-0.00035,0.0,0.06929]
[1778521280812,64.28,81922.82,4.5,-0.00035,0.0,0.06976]
[1778521280854,64.28,81904.12,4.5,-0.00036,0.0,0.07102]
[1778521281220,64.28,81904.12,4.5,-0.00036,0.0,0.07102]
[1778521281689,64.28,81904.12,4.5,-0.00036,0.0,0.07102]
[1778521282667,64.28,81898.79,4.5,-0.00036,0.0,0.07139]
[1778521283580,64.28,81896.38,4.5,-0.00036,0.0,0.07155]
[1778521284319,64.28,81900.39,4.5,-0.00036,0.0,0.07128]
[1778521286550,64.28,81900.3,4.5,-0.00036,0.0,0.07128]
[1778521287390,64.28,81901.06,4.5,-0.00036,0.0,0.07123]
[1778521288696,64.28,81903.36,4.5,-0.00036,0.0,0.07107]
[1778521288797,64.28,81903.36,4.5,-0.00036,0.0,0.07107]
[1778521289137,64.28,81903.36,4.5,-0.00036,0.0,0.07107]
[1778521292161,64.28,81922.44,4.5,-0.00035,0.0,0.06978]
[1778521294534,64.28,81914.6,4.5,-0.00036,0.0,0.07012]
[1778521294964,64.28,81914.6,4.5,-0.00036,0.0,0.07012]
[1778521295960,64.28,81898.54,4.5,-0.00036,0.0,0.07121]
[1778521296559,64.28,81898.54,4.5,-0.00036,0.0,0.07121]
[1778521296564,64.28,81898.54,4.5,-0.00036,0.0,0.07121]
[1778521297103,64.28,81898.54,4.5,-0.00036,0.0,0.07121]
[1778521298676,64.28,81903.61,4.5,-0.00036,0.0,0.07087]
[1778521299101,64.28,81903.61,4.5,-0.00036,0.0,0.07087]
[1778521299221,64.28,81903.61,4.5,-0.00036,0.0,0.07087]
[1778521299234,64.28,81904.15,4.5,-0.00036,0.0,0.07083]
[1778521299709,64.28,81904.15,4.5,-0.00036,0.0,0.07083]
[1778521300223,64.28,81904.15,4.5,-0.00036,0.0,0.07083]
[1778521300699,64.28,81914.38,4.5,-0.00036,0.0,0.07014]
[1778521301240,64.28,81923.44,4.5,-0.00035,0.0,0.06953]
[1778521307038,64.28,81924.75,4.5,-0.00035,0.0,0.06944]
[1778521309109,64.28,81925.08,4.5,-0.00035,0.0,0.06942]
[1778521309143,64.28,81925.08,4.5,-0.00035,0.0,0.06942]
[1778521309315,64.28,81924.95,4.5,-0.00035,0.0,0.06943]
[1778521309801,64.28,81924.95,4.5,-0.00035,0.0,0.06943]
[1778521310293,64.28,81922.89,4.5,-0.00035,0.0,0.06957]
[1778521316134,64.28,81920.21,4.5,-0.00035,0.0,0.06975]
[1778521319997,64.28,81917.84,4.5,-0.00035,0.0,0.06991]
[1778521320022,64.28,81917.84,4.5,-0.00035,0.0,0.06991]
[1778521320616,64.28,81917.33,4.5,-0.00035,0.0,0.06994]
[1778521321848,64.28,81919.85,4.5,-0.00035,0.0,0.06977]
[1778521322587,64.28,81920.7,4.5,-0.00035,0.0,0.06971]
[1778521323077,64.28,81920.7,4.5,-0.00035,0.0,0.06971]
[1778521323272,64.28,81920.21,4.5,-0.00035,0.0,0.06975]
[1778521324265,64.28,81921.91,4.5,-0.00035,0.0,0.06963]
[1778521324546,64.28,81921.91,4.5,-0.00035,0.0,0.06963]
[1778521327204,64.28,81922.81,4.5,-0.00035,0.0,0.06957]
[1778521328000,64.28,81922.7,4.5,-0.00035,0.0,0.06958]
[1778521329021,64.28,81922.25,4.5,-0.00035,0.0,0.06961]
[1778521329819,64.28,81922.06,4.5,-0.00035,0.0,0.06962]
[1778521330385,64.28,81922.16,4.5,-0.00035,0.0,0.06962]
[1778521330433,64.28,81922.16,4.5,-0.00035,0.0,0.06962]
[1778521330977,64.28,81922.16,4.5,-0.00035,0.0,0.06962]
[1778521331386,64.28,81924.72,4.5,-0.00035,0.0,0.06945]
[1778521331645,64.28,81924.72,4.5,-0.00035,0.0,0.06945]
[1778521332389,64.28,81931.31,4.5,-0.00035,0.0,0.06901]
[1778521332858,64.28,81931.31,4.5,-0.00035,0.0,0.06901]
[1778521335782,64.28,81945.73,4.5,-0.00034,0.0,0.06806]
[1778521336293,64.28,81945.9,4.5,-0.00034,0.0,0.06805]
[1778521340618,64.28,81949.3,4.5,-0.00034,0.0,0.06782]
[1778521340637,64.28,81949.3,4.5,-0.00034,0.0,0.06782]
[1778521344077,64.28,81954.88,4.5,-0.00034,0.0,0.06746]
[1778521344524,64.28,81956.17,4.5,-0.00034,0.0,0.06738]
[1778521345924,64.28,81957.55,4.5,-0.00034,0.0,0.06729]
[1778521346448,64.28,81958.13,4.5,-0.00034,0.0,0.06725]
[1778521348338,64.28,81953.28,4.5,-0.00034,0.0,0.06756]
[1778521348410,64.28,81953.28,4.5,-0.00034,0.0,0.06756]
[1778521348926,64.28,81953.28,4.5,-0.00034,0.0,0.06756]
[1778521349406,64.28,81950.45,4.5,-0.00034,0.0,0.06775]
[1778521353683,64.28,81941.0,4.5,-0.00034,0.0,0.06818]
[1778521353857,64.28,81941.0,4.5,-0.00034,0.0,0.06818]
[1778521354349,64.28,81938.36,4.5,-0.00035,0.0,0.06836]
[1778521359174,64.28,81938.5,4.5,-0.00035,0.0,0.06835]
[1778521359629,64.28,81938.69,4.5,-0.00035,0.0,0.06834]
[1778521360468,64.28,81938.79,4.5,-0.00035,0.0,0.06833]
[1778521361072,64.28,81938.79,4.5,-0.00035,0.0,0.06833]
[1778521361884,64.28,81945.79,4.5,-0.00034,0.0,0.06787]
[1778521362361,64.28,81944.86,4.5,-0.00034,0.0,0.06793]
[1778521363970,64.28,81944.21,4.5,-0.00034,0.0,0.06797]
[1778521364074,64.28,81944.21,4.5,-0.00034,0.0,0.06797]
[1778521366232,64.28,81937.25,4.5,-0.00035,0.0,0.06843]
[1778521367041,64.28,81937.22,4.5,-0.00035,0.0,0.06843]
[1778521368996,64.28,81939.46,4.5,-0.00035,0.0,0.06828]
[1778521369581,64.28,81939.54,4.5,-0.00035,0.0,0.06828]
[1778521372733,64.28,81939.59,4.5,-0.00035,0.0,0.06828]
[1778521373482,64.28,81939.62,4.5,-0.00035,0.0,0.06827]
[1778521376017,64.28,81937.83,4.5,-0.00035,0.0,0.06839]
[1778521376053,64.28,81937.83,4.5,-0.00035,0.0,0.06839]
[1778521376681,64.28,81938.03,4.5,-0.00035,0.0,0.06838]
[1778521377867,64.28,81938.97,4.5,-0.00035,0.0,0.06832]
[1778521379016,64.28,81938.87,4.5,-0.00035,0.0,0.06832]
[1778521381019,64.28,81938.83,4.5,-0.00035,0.0,0.06833]
[1778521381778,64.28,81938.83,4.5,-0.00035,0.0,0.06833]
[1778521389591,64.28,81946.88,4.5,-0.00034,0.0,0.0678]
[1778521390112,64.28,81946.88,4.5,-0.00034,0.0,0.0678]
[1778521392410,64.28,81947.3,4.5,-0.00034,0.0,0.06777]
[1778521393823,64.28,81948.08,4.5,-0.00034,0.0,0.06772]
[1778521399716,64.28,81947.88,4.5,-0.00034,0.0,0.06773]
[1778521403412,64.28,81947.28,4.5,-0.00034,0.0,0.06777]
[1778521403434,64.28,81947.28,4.5,-0.00034,0.0,0.06777]
[1778521403981,64.28,81947.28,4.5,-0.00034,0.0,0.06777]
[1778521404776,64.28,81947.02,4.5,-0.00034,0.0,0.06779]
[1778521404907,64.28,81947.02,4.5,-0.00034,0.0,0.06779]
[1778521408782,64.28,81964.05,4.5,-0.00034,0.0,0.06669]
[1778521414014,64.28,81972.63,4.5,-0.00033,0.0,0.06596]
[1778521416401,64.28,81971.54,4.5,-0.00033,0.0,0.06603]
[1778521417042,64.28,81971.54,4.5,-0.00033,0.0,0.06603]
[1778521424905,64.28,81974.58,4.5,-0.00033,0.0,0.06583]
[1778521424934,64.28,81974.58,4.5,-0.00033,0.0,0.06583]
[1778521425561,64.28,81974.41,4.5,-0.00033,0.0,0.06584]
[1778521428806,64.28,81973.75,4.5,-0.00033,0.0,0.06589]
[1778521429203,64.28,81973.75,4.5,-0.00033,0.0,0.06589]
[1778521434081,64.28,81972.02,4.5,-0.00033,0.0,0.066]
[1778521434818,64.28,81971.07,4.5,-0.00033,0.0,0.06606]
[1778521435316,64.28,81971.07,4.5,-0.00033,0.0,0.06606]
[1778521435323,64.28,81971.07,4.5,-0.00033,0.0,0.06606]
[1778521435936,64.28,81970.83,4.5,-0.00033,0.0,0.06607]
[1778521441005,64.28,81971.26,4.5,-0.00033,0.0,0.06605]
[1778521446040,64.28,81975.87,4.5,-0.00033,0.0,0.06575]
[1778521451075,64.28,81971.09,4.5,-0.00033,0.0,0.06606]
[1778521452275,64.28,81971.09,4.5,-0.00033,0.0,0.06606]
[1778521452955,64.28,81969.07,4.5,-0.00033,0.0,0.06618]
[1778521454090,64.28,81969.41,4.5,-0.00033,0.0,0.06616]
[1778521455508,64.28,81972.8,4.5,-0.00033,0.0,0.06595]
[1778521461145,64.28,81976.1,4.5,-0.00033,0.0,0.06574]
[1778521462977,64.28,81977.79,4.5,-0.00033,0.0,0.06563]
[1778521462982,64.28,81977.79,4.5,-0.00033,0.0,0.06563]
[1778521463647,64.28,81980.21,4.5,-0.00033,0.0,0.06548]
[1778521463947,64.28,81980.21,4.5,-0.00033,0.0,0.06548]
[1778521464289,64.28,81980.21,4.5,-0.00033,0.0,0.06548]
[1778521465099,64.28,81980.81,4.5,-0.00033,0.0,0.06544]
[1778521465633,64.28,81982.74,4.5,-0.00033,0.0,0.06532]
[1778521469282,64.28,81982.89,4.5,-0.00033,0.0,0.06531]
[1778521469990,64.28,81983.76,4.5,-0.00033,0.0,0.06525]
[1778521471772,64.28,81984.67,4.5,-0.00033,0.0,0.06502]
[1778521472319,64.28,81984.67,4.5,-0.00033,0.0,0.06502]
[1778521474199,64.28,81985.39,4.5,-0.00033,0.0,0.06497]
[1778521474326,64.28,81985.39,4.5,-0.00033,0.0,0.06497]
[1778521474383,64.28,81985.39,4.5,-0.00033,0.0,0.06497]
[1778521474537,64.28,81985.69,4.5,-0.00033,0.0,0.06495]
[1778521475383,64.28,81985.69,4.5,-0.00033,0.0,0.06495]
[1778521475508,64.28,81994.08,4.5,-0.00032,0.0,0.06443]
[1778521476072,64.28,81994.08,4.5,-0.00032,0.0,0.06443]
[1778521478843,64.28,81991.73,4.5,-0.00033,0.0,0.06458]
[1778521479305,64.28,81991.73,4.5,-0.00033,0.0,0.06458]
[1778521482055,64.28,81985.18,4.5,-0.00033,0.0,0.06499]
[1778521482071,64.28,81985.18,4.5,-0.00033,0.0,0.06499]
[1778521486736,64.28,81983.93,4.5,-0.00033,0.0,0.06507]
[1778521488045,64.28,81982.55,4.5,-0.00033,0.0,0.06515]
[1778521489065,64.28,81983.65,4.5,-0.00033,0.0,0.06508]
[1778521489324,64.28,81983.65,4.5,-0.00033,0.0,0.06508]
[1778521489448,64.28,81985.55,4.5,-0.00033,0.0,0.06496]
[1778521489844,64.28,81985.55,4.5,-0.00033,0.0,0.06496]
[1778521493520,64.28,81998.97,4.5,-0.00032,0.0,0.06413]
[1778521493728,64.28,81998.97,4.5,-0.00032,0.0,0.06413]
[1778521494395,64.28,81998.97,4.5,-0.00032,0.0,0.06413]
[1778521494475,64.28,81997.51,4.5,-0.00032,0.0,0.06422]
[1778521495053,64.28,81997.51,4.5,-0.00032,0.0,0.06422]
[1778521495712,64.28,81996.89,4.5,-0.00032,0.0,0.06426]
[1778521496007,64.28,81996.89,4.5,-0.00032,0.0,0.06426]
[1778521498662,64.28,81985.75,4.5,-0.00033,0.0,0.06495]
[1778521499039,64.28,81985.75,4.5,-0.00033,0.0,0.06495]
[1778521499116,64.28,81985.75,4.5,-0.00033,0.0,0.06495]
[1778521499653,64.28,81970.58,4.5,-0.00033,0.0,0.06591]
[1778521501927,64.28,81968.04,4.5,-0.00033,0.0,0.06607]
[1778521503066,64.28,81968.04,4.5,-0.00033,0.0,0.06607]
[1778521506197,64.28,81973.59,4.5,-0.00033,0.0,0.06572]
[1778521506206,64.28,81973.59,4.5,-0.00033,0.0,0.06572]
[1778521506223,64.28,81973.59,4.5,-0.00033,0.0,0.06572]
[1778521506381,64.28,81973.59,4.5,-0.00033,0.0,0.06572]
[1778521507241,64.28,81973.37,4.5,-0.00033,0.0,0.06573]
[1778521507953,64.28,81984.2,4.5,-0.00033,0.0,0.06505]
[1778521508504,64.28,82020.62,4.5,-0.00032,0.0,0.0628]
[1778521509717,64.28,82020.62,4.5,-0.00032,0.0,0.0628]
[1778521509734,64.28,82037.31,4.5,-0.00031,0.0,0.06179]
[1778521510952,64.28,82037.31,4.5,-0.00031,0.0,0.06179]
[1778521511956,64.28,82045.08,4.5,-0.00031,0.0,0.06132]
[1778521511972,64.28,82017.5,4.5,-0.00032,0.0,0.06299]
[1778521512875,64.28,82017.5,4.5,-0.00032,0.0,0.06299]
[1778521513014,64.28,82017.5,4.5,-0.00032,0.0,0.06299]
[1778521513084,64.28,82017.5,4.5,-0.00032,0.0,0.06299]
[1778521513345,64.28,82017.5,4.5,-0.00032,0.0,0.06299]
[1778521514219,64.28,82009.34,4.5,-0.00032,0.0,0.06349]
[1778521514308,64.28,81989.45,4.5,-0.00033,0.0,0.06472]
[1778521514806,64.28,81989.45,4.5,-0.00033,0.0,0.06472]
[1778521515076,64.28,81989.45,4.5,-0.00033,0.0,0.06472]
[1778521515561,64.28,81992.44,4.5,-0.00032,0.0,0.06453]
[1778521519317,64.28,81977.92,4.5,-0.00033,0.0,0.06544]
[1778521519413,64.28,81977.92,4.5,-0.00033,0.0,0.06544]
[1778521519533,64.28,81978.61,4.5,-0.00033,0.0,0.0654]
[1778521520645,64.28,81976.95,4.5,-0.00033,0.0,0.06551]
[1778521526629,64.28,81998.27,4.5,-0.00032,0.0,0.06417]
[1778521530579,64.28,81992.04,4.5,-0.00032,0.0,0.06456]
[1778521530581,64.28,81992.04,4.5,-0.00032,0.0,0.06456]
[1778521530866,64.28,81992.04,4.5,-0.00032,0.0,0.06456]
[1778521532572,64.28,81999.99,4.5,-0.00032,0.0,0.06389]
[1778521532965,64.28,81999.99,4.5,-0.00032,0.0,0.06389]
[1778521533923,64.28,81999.43,4.5,-0.00032,0.0,0.06392]
[1778521534806,64.28,82003.43,4.5,-0.00032,0.0,0.06368]
[1778521537051,64.28,82002.28,4.5,-0.00032,0.0,0.06375]
[1778521537220,64.28,82002.28,4.5,-0.00032,0.0,0.06375]
[1778521538925,64.28,82009.54,4.5,-0.00032,0.0,0.0633]
[1778521539673,64.28,82012.74,4.5,-0.00032,0.0,0.0631]
[1778521541733,64.28,82022.09,4.5,-0.00031,0.0,0.06254]
[1778521541737,64.28,82022.09,4.5,-0.00031,0.0,0.06254]
[1778521542075,64.28,82022.09,4.5,-0.00031,0.0,0.06254]
[1778521542139,64.28,82022.09,4.5,-0.00031,0.0,0.06254]
[1778521542200,64.28,82022.09,4.5,-0.00031,0.0,0.06254]
[1778521542328,64.28,82022.09,4.5,-0.00031,0.0,0.06254]
[1778521543071,64.28,82016.15,4.5,-0.00032,0.0,0.0629]
[1778521544743,64.28,82003.39,4.5,-0.00032,0.0,0.06368]
[1778521546841,64.28,81993.46,4.5,-0.00032,0.0,0.06429]
[1778521548748,64.28,81993.07,4.5,-0.00032,0.0,0.06432]
[1778521549123,64.28,81993.07,4.5,-0.00032,0.0,0.06432]
[1778521554497,64.28,81991.14,4.5,-0.00032,0.0,0.06444]
[1778521554501,64.28,81991.14,4.5,-0.00032,0.0,0.06444]
[1778521555269,64.28,81991.14,4.5,-0.00032,0.0,0.06444]
[1778521558530,64.28,81990.79,4.5,-0.00032,0.0,0.06446]
[1778521559307,64.28,81990.79,4.5,-0.00032,0.0,0.06446]
[1778521562519,64.28,81990.22,4.5,-0.00032,0.0,0.0645]
[1778521562525,64.28,81990.22,4.5,-0.00032,0.0,0.0645]
[1778521564041,64.28,81982.88,4.5,-0.00033,0.0,0.06495]
[1778521564331,64.28,81982.88,4.5,-0.00033,0.0,0.06495]
[1778521564567,64.28,81979.87,4.5,-0.00033,0.0,0.06514]
[1778521564620,64.28,81979.87,4.5,-0.00033,0.0,0.06514]
[1778521565310,64.28,81979.87,4.5,-0.00033,0.0,0.06514]
[1778521568289,64.28,81988.97,4.5,-0.00033,0.0,0.06457]
[1778521569128,64.28,81989.68,4.5,-0.00032,0.0,0.06453]
[1778521570171,64.28,81990.01,4.5,-0.00032,0.0,0.06451]
[1778521571370,64.28,81990.01,4.5,-0.00032,0.0,0.06451]
[1778521573409,64.28,81989.13,4.5,-0.00033,0.0,0.06456]
[1778521574594,64.28,81989.3,4.5,-0.00033,0.0,0.06455]
[1778521574644,64.28,81989.3,4.5,-0.00033,0.0,0.06455]
[1778521576303,64.28,81989.47,4.5,-0.00032,0.0,0.06454]
[1778521576891,64.28,81988.65,4.5,-0.00033,0.0,0.06459]
[1778521577081,64.28,81988.65,4.5,-0.00033,0.0,0.06459]
[1778521577691,64.28,81988.76,4.5,-0.00033,0.0,0.06459]
[1778521579272,64.28,81994.48,4.5,-0.00032,0.0,0.06423]
[1778521580065,64.28,81990.87,4.5,-0.00032,0.0,0.06445]
[1778521580582,64.28,81990.82,4.5,-0.00032,0.0,0.06446]
[1778521580600,64.28,81990.82,4.5,-0.00032,0.0,0.06446]
[1778521580674,64.28,81990.82,4.5,-0.00032,0.0,0.06446]
[1778521580701,64.28,81990.82,4.5,-0.00032,0.0,0.06446]
[1778521583719,64.28,81987.07,4.5,-0.00033,0.0,0.06469]
[1778521583906,64.28,81987.07,4.5,-0.00033,0.0,0.06469]
[1778521585886,64.28,81986.6,4.5,-0.00033,0.0,0.06472]
[1778521585887,64.28,81986.6,4.5,-0.00033,0.0,0.06472]
[1778521586374,64.28,81986.6,4.5,-0.00033,0.0,0.06472]
[1778521587935,64.28,81986.67,4.5,-0.00033,0.0,0.06472]
[1778521589586,64.28,81985.18,4.5,-0.00033,0.0,0.06481]
[1778521590414,64.28,81985.18,4.5,-0.00033,0.0,0.06481]
[1778521591039,64.28,81984.1,4.5,-0.00033,0.0,0.06488]
[1778521592208,64.28,81983.96,4.5,-0.00033,0.0,0.06471]
[1778521592243,64.28,81983.96,4.5,-0.00033,0.0,0.06471]
[1778521592257,64.28,81983.96,4.5,-0.00033,0.0,0.06471]
[1778521592305,64.28,81983.96,4.5,-0.00033,0.0,0.06471]
[1778521593085,64.28,81983.99,4.5,-0.00033,0.0,0.06471]
[1778521593349,64.28,82003.15,4.5,-0.00032,0.0,0.06352]
[1778521593929,64.28,82003.15,4.5,-0.00032,0.0,0.06352]
[1778521599124,64.28,82007.03,4.5,-0.00032,0.0,0.06328]
[1778521599550,64.28,82003.55,4.5,-0.00032,0.0,0.0635]
[1778521601342,64.28,81999.42,4.5,-0.00032,0.0,0.06375]
[1778521602138,64.28,81997.32,4.5,-0.00032,0.0,0.06388]
[1778521602985,64.28,81996.75,4.5,-0.00032,0.0,0.06391]
[1778521603140,64.28,81996.75,4.5,-0.00032,0.0,0.06391]
[1778521603673,64.28,81997.15,4.5,-0.00032,0.0,0.06389]
[1778521603829,64.28,81997.15,4.5,-0.00032,0.0,0.06389]
[1778521604467,64.28,81997.15,4.5,-0.00032,0.0,0.06389]
[1778521604676,64.28,82006.89,4.5,-0.00032,0.0,0.06329]
[1778521605052,64.28,82006.89,4.5,-0.00032,0.0,0.06329]
[1778521606278,64.28,82008.76,4.5,-0.00032,0.0,0.06318]
[1778521608158,64.28,82009.77,4.5,-0.00032,0.0,0.06311]
[1778521609187,64.28,82008.66,4.5,-0.00032,0.0,0.06318]
[1778521613830,64.28,82008.97,4.5,-0.00032,0.0,0.06316]
[1778521614401,64.28,82008.97,4.5,-0.00032,0.0,0.06316]
[1778521619045,64.28,82008.06,4.5,-0.00032,0.0,0.06322]
[1778521619603,64.28,82008.22,4.5,-0.00032,0.0,0.06321]
[1778521621369,64.28,82009.98,4.5,-0.00032,0.0,0.0631]
[1778521622133,64.28,82010.39,4.5,-0.00032,0.0,0.06308]
[1778521623309,64.28,82010.65,4.5,-0.00032,0.0,0.06306]
[1778521624002,64.28,82009.56,4.5,-0.00032,0.0,0.06313]
[1778521624438,64.28,82009.56,4.5,-0.00032,0.0,0.06313]
[1778521624592,64.28,82009.26,4.5,-0.00032,0.0,0.06315]
[1778521626147,64.28,81997.89,4.5,-0.00032,0.0,0.06384]
[1778521626426,64.28,81997.89,4.5,-0.00032,0.0,0.06384]
[1778521628442,64.28,81991.73,4.5,-0.00032,0.0,0.06423]
[1778521634393,64.28,81990.93,4.5,-0.00032,0.0,0.06428]
[1778521639428,64.28,81980.74,4.5,-0.00033,0.0,0.06491]
[1778521644463,64.28,81974.87,4.5,-0.00033,0.0,0.06528]
[1778521650505,64.28,81973.95,4.5,-0.00033,0.0,0.06534]
[1778521655540,64.28,81954.92,4.5,-0.00034,0.0,0.06637]
[1778521659568,64.28,81932.31,4.5,-0.00034,0.0,0.06784]
[1778521664603,64.28,81930.81,4.5,-0.00034,0.0,0.06793]
[1778521669638,64.28,81922.46,4.5,-0.00035,0.0,0.06848]
[1778521673983,64.28,81925.0,4.5,-0.00035,0.0,0.06832]
[1778521675311,64.28,81924.73,4.5,-0.00035,0.0,0.06833]
[1778521676012,64.28,81924.98,4.5,-0.00035,0.0,0.06832]
[1778521676588,64.28,81924.98,4.5,-0.00035,0.0,0.06832]
[1778521677123,64.28,81924.69,4.5,-0.00035,0.0,0.06834]
[1778521679393,64.28,81922.31,4.5,-0.00035,0.0,0.06849]
[1778521680099,64.28,81922.88,4.5,-0.00035,0.0,0.06845]
[1778521680773,64.28,81921.2,4.5,-0.00035,0.0,0.06857]
[1778521681225,64.28,81921.2,4.5,-0.00035,0.0,0.06857]
[1778521683344,64.28,81916.74,4.5,-0.00035,0.0,0.06886]
[1778521684086,64.28,81919.4,4.5,-0.00035,0.0,0.06868]
[1778521685228,64.28,81919.22,4.5,-0.00035,0.0,0.0687]
[1778521686098,64.28,81919.69,4.5,-0.00035,0.0,0.06867]
[1778521689477,64.28,81918.91,4.5,-0.00035,0.0,0.06872]
[1778521690159,64.28,81920.41,4.5,-0.00035,0.0,0.06862]
[1778521692384,64.28,81919.37,4.5,-0.00035,0.0,0.06869]
[1778521693005,64.28,81918.87,4.5,-0.00035,0.0,0.06872]
[1778521696727,64.28,81916.26,4.5,-0.00035,0.0,0.06889]
[1778521696924,64.28,81916.26,4.5,-0.00035,0.0,0.06889]
[1778521698096,64.28,81912.82,4.5,-0.00035,0.0,0.06912]
[1778521698832,64.28,81911.07,4.5,-0.00035,0.0,0.06924]
[1778521703876,64.28,81914.93,4.5,-0.00035,0.0,0.06898]
[1778521705152,64.28,81914.93,4.5,-0.00035,0.0,0.06898]
[1778521705171,64.28,81914.93,4.5,-0.00035,0.0,0.06898]
[1778521705776,64.28,81914.12,4.5,-0.00035,0.0,0.06903]
[1778521705823,64.28,81914.12,4.5,-0.00035,0.0,0.06903]
[1778521706976,64.28,81919.24,4.5,-0.00035,0.0,0.0687]
[1778521707787,64.28,81923.58,4.5,-0.00035,0.0,0.06841]
[1778521710827,64.28,81921.09,4.5,-0.00035,0.0,0.06857]
[1778521711308,64.28,81921.09,4.5,-0.00035,0.0,0.06857]
[1778521712352,64.28,81918.6,4.5,-0.00035,0.0,0.06855]
[1778521712687,64.28,81918.22,4.5,-0.00035,0.0,0.06858]
[1778521713865,64.28,81914.57,4.5,-0.00035,0.0,0.06882]
[1778521714522,64.28,81914.57,4.5,-0.00035,0.0,0.06882]
[1778521720115,64.28,81910.51,4.5,-0.00035,0.0,0.06909]
[1778521720219,64.28,81910.51,4.5,-0.00035,0.0,0.06909]
[1778521723356,64.28,81915.83,4.5,-0.00035,0.0,0.06874]
[1778521724006,64.28,81918.62,4.5,-0.00035,0.0,0.06855]
[1778521724943,64.28,81920.84,4.5,-0.00035,0.0,0.0684]
[1778521725589,64.28,81920.84,4.5,-0.00035,0.0,0.0684]
[1778521727008,64.28,81922.07,4.5,-0.00035,0.0,0.06832]
[1778521727528,64.28,81922.07,4.5,-0.00035,0.0,0.06832]
[1778521730945,64.28,81916.55,4.5,-0.00035,0.0,0.06869]
[1778521733239,64.28,81917.87,4.5,-0.00035,0.0,0.0686]
[1778521735027,64.28,81919.17,4.5,-0.00035,0.0,0.06851]
[1778521735137,64.28,81919.17,4.5,-0.00035,0.0,0.06851]
[1778521738440,64.28,81912.63,4.5,-0.00035,0.0,0.06895]
[1778521739089,64.28,81912.21,4.5,-0.00035,0.0,0.06898]
[1778521743465,64.28,81918.83,4.5,-0.00035,0.0,0.06854]
[1778521743571,64.28,81918.83,4.5,-0.00035,0.0,0.06854]
[1778521743675,64.28,81918.83,4.5,-0.00035,0.0,0.06854]
[1778521744241,64.28,81920.35,4.5,-0.00035,0.0,0.06844]
[1778521746282,64.28,81908.12,4.5,-0.00035,0.0,0.06925]
[1778521746978,64.28,81908.1,4.5,-0.00035,0.0,0.06925]
[1778521748186,64.28,81908.78,4.5,-0.00035,0.0,0.0692]
[1778521748822,64.28,81909.0,4.5,-0.00035,0.0,0.06919]
[1778521750248,64.28,81909.13,4.5,-0.00035,0.0,0.06918]
[1778521751485,64.28,81910.58,4.5,-0.00035,0.0,0.06908]
[1778521752239,64.28,81911.0,4.5,-0.00035,0.0,0.06906]
[1778521752556,64.28,81911.0,4.5,-0.00035,0.0,0.06906]
[1778521753623,64.28,81911.44,4.5,-0.00035,0.0,0.06903]
[1778521754235,64.28,81918.24,4.5,-0.00035,0.0,0.06858]
[1778521755335,64.28,81919.34,4.5,-0.00035,0.0,0.0685]
[1778521757283,64.28,81919.51,4.5,-0.00035,0.0,0.06849]
[1778521758750,64.28,81919.39,4.5,-0.00035,0.0,0.0685]
[1778521759151,64.28,81919.39,4.5,-0.00035,0.0,0.0685]
[1778521764367,64.28,81919.33,4.5,-0.00035,0.0,0.0685]
[1778521765160,64.28,81918.67,4.5,-0.00035,0.0,0.06855]
[1778521765813,64.28,81918.11,4.5,-0.00035,0.0,0.06858]
[1778521766351,64.28,81918.11,4.5,-0.00035,0.0,0.06858]
[1778521772650,64.28,81909.73,4.5,-0.00035,0.0,0.06895]
[1778521773199,64.28,81911.86,4.5,-0.00035,0.0,0.06881]
[1778521778394,64.28,81909.48,4.5,-0.00035,0.0,0.06897]
[1778521782900,64.28,81912.47,4.5,-0.00035,0.0,0.06877]
[1778521783458,64.28,81912.47,4.5,-0.00035,0.0,0.06877]
[1778521786583,64.28,81913.29,4.5,-0.00035,0.0,0.06872]
[1778521787365,64.28,81913.18,4.5,-0.00035,0.0,0.06873]
[1778521789051,64.28,81912.95,4.5,-0.00035,0.0,0.06874]
[1778521789661,64.28,81912.95,4.5,-0.00035,0.0,0.06874]
[1778521789818,64.28,81913.0,4.5,-0.00035,0.0,0.06874]
[1778521790321,64.28,81913.0,4.5,-0.00035,0.0,0.06874]
[1778521792425,64.28,81925.08,4.5,-0.00034,0.0,0.06794]
[1778521793184,64.28,81927.88,4.5,-0.00034,0.0,0.06776]
[1778521793425,64.28,81927.88,4.5,-0.00034,0.0,0.06776]
[1778521794006,64.28,81929.88,4.5,-0.00034,0.0,0.06763]
[1778521794615,64.28,81929.88,4.5,-0.00034,0.0,0.06763]
[1778521795370,64.28,81932.45,4.5,-0.00034,0.0,0.06746]
[1778521796581,64.28,81932.81,4.5,-0.00034,0.0,0.06744]
[1778521797136,64.28,81932.72,4.5,-0.00034,0.0,0.06744]
[1778521801562,64.28,81932.27,4.5,-0.00034,0.0,0.06747]
[1778521803049,64.28,81934.31,4.5,-0.00034,0.0,0.06734]
[1778521804440,64.28,81934.35,4.5,-0.00034,0.0,0.06734]
[1778521805082,64.28,81934.19,4.5,-0.00034,0.0,0.06735]
[1778521810621,64.28,81944.89,4.5,-0.00034,0.0,0.06666]
[1778521811337,64.28,81944.89,4.5,-0.00034,0.0,0.06666]
[1778521811838,64.28,81948.12,4.5,-0.00034,0.0,0.06645]
[1778521812327,64.28,81948.12,4.5,-0.00034,0.0,0.06645]
[1778521812377,64.28,81948.12,4.5,-0.00034,0.0,0.06645]
[1778521812624,64.28,81948.12,4.5,-0.00034,0.0,0.06645]
[1778521813075,64.28,81956.88,4.5,-0.00033,0.0,0.06589]
[1778521814824,64.28,81962.28,4.5,-0.00033,0.0,0.06554]
[1778521815043,64.28,81962.28,4.5,-0.00033,0.0,0.06554]
[1778521818872,64.28,81977.51,4.5,-0.00033,0.0,0.06459]
[1778521819459,64.28,81977.51,4.5,-0.00033,0.0,0.06459]
[1778521822849,64.28,81977.25,4.5,-0.00033,0.0,0.0646]
[1778521823379,64.28,81977.25,4.5,-0.00033,0.0,0.0646]
[1778521824580,64.28,81977.63,4.5,-0.00033,0.0,0.06458]
[1778521825117,64.28,81977.63,4.5,-0.00033,0.0,0.06458]
[1778521826331,64.28,81977.58,4.5,-0.00033,0.0,0.06458]
[1778521826974,64.28,81977.1,4.5,-0.00033,0.0,0.06461]
[1778521832776,64.28,81979.22,4.5,-0.00032,0.0,0.0643]
[1778521833780,64.28,81979.22,4.5,-0.00032,0.0,0.0643]
[1778521834849,64.28,81978.99,4.5,-0.00032,0.0,0.06432]
[1778521839284,64.28,81987.77,4.5,-0.00032,0.0,0.06377]
[1778521839952,64.28,81987.67,4.5,-0.00032,0.0,0.06378]
[1778521844933,64.28,81986.13,4.5,-0.00032,0.0,0.06387]
[1778521845428,64.28,81986.13,4.5,-0.00032,0.0,0.06387]
[1778521846776,64.28,81985.59,4.5,-0.00032,0.0,0.06391]
[1778521847349,64.28,81985.57,4.5,-0.00032,0.0,0.06391]
[1778521847972,64.28,81983.09,4.5,-0.00032,0.0,0.06406]
[1778521848505,64.28,81983.09,4.5,-0.00032,0.0,0.06406]
[1778521850594,64.28,81985.35,4.5,-0.00032,0.0,0.06392]
[1778521852823,64.28,81985.71,4.5,-0.00032,0.0,0.0639]
[1778521858392,64.28,81984.02,4.5,-0.00032,0.0,0.06401]
[1778521859548,64.28,81984.09,4.5,-0.00032,0.0,0.064]
[1778521862219,64.28,81983.16,4.5,-0.00032,0.0,0.06406]
[1778521863442,64.28,81982.92,4.5,-0.00032,0.0,0.06407]
[1778521865410,64.28,81983.26,4.5,-0.00032,0.0,0.06405]
[1778521866593,64.28,81983.11,4.5,-0.00032,0.0,0.06406]
[1778521872051,64.28,81986.7,4.5,-0.00032,0.0,0.06384]
[1778521877086,64.28,81983.97,4.5,-0.00032,0.0,0.06401]
[1778521882121,64.28,81984.02,4.5,-0.00032,0.0,0.06401]
[1778521882876,64.28,81984.02,4.5,-0.00032,0.0,0.06401]
[1778521883420,64.28,81984.02,4.5,-0.00032,0.0,0.06401]
[1778521891369,64.28,81984.27,4.5,-0.00032,0.0,0.06399]
[1778521892822,64.28,81984.73,4.5,-0.00032,0.0,0.06379]
[1778521893236,64.28,81984.52,4.5,-0.00032,0.0,0.0638]
[1778521893894,64.28,81984.95,4.5,-0.00032,0.0,0.06377]
[1778521896683,64.28,81985.58,4.5,-0.00032,0.0,0.06373]
[1778521897045,64.28,81986.55,4.5,-0.00032,0.0,0.06367]
[1778521897888,64.28,81991.13,4.5,-0.00032,0.0,0.06339]
[1778521900980,64.28,81993.11,4.5,-0.00032,0.0,0.06327]
[1778521902370,64.28,81992.43,4.5,-0.00032,0.0,0.06331]
[1778521903793,64.28,81991.53,4.5,-0.00032,0.0,0.06337]
[1778521904130,64.28,81992.29,4.5,-0.00032,0.0,0.06332]
[1778521905440,64.28,81992.39,4.5,-0.00032,0.0,0.06332]
[1778521906084,64.28,81992.42,4.5,-0.00032,0.0,0.06331]
[1778521906724,64.28,81992.42,4.5,-0.00032,0.0,0.06331]
[1778521909904,64.28,81999.85,4.5,-0.00032,0.0,0.06286]
[1778521910332,64.28,81999.85,4.5,-0.00032,0.0,0.06286]
[1778521910606,64.28,81999.85,4.5,-0.00032,0.0,0.06286]
[1778521911321,64.28,81999.68,4.5,-0.00032,0.0,0.06287]
[1778521911703,64.28,81999.68,4.5,-0.00032,0.0,0.06287]
[1778521912149,64.28,82001.44,4.5,-0.00032,0.0,0.06276]
[1778521914298,64.28,82010.67,4.5,-0.00031,0.0,0.0622]
[1778521914824,64.28,82010.67,4.5,-0.00031,0.0,0.0622]
[1778521916361,64.28,81991.39,4.5,-0.00032,0.0,0.06338]
[1778521917271,64.28,81991.39,4.5,-0.00032,0.0,0.06338]
[1778521917993,64.28,81987.83,4.5,-0.00032,0.0,0.0636]
[1778521920036,64.28,81986.17,4.5,-0.00032,0.0,0.0637]
[1778521921326,64.28,81984.79,4.5,-0.00032,0.0,0.06378]
[1778521927438,64.28,81987.89,4.5,-0.00032,0.0,0.06359]
[1778521932473,64.28,81986.33,4.5,-0.00032,0.0,0.06369]
[1778521935688,64.28,81986.3,4.5,-0.00032,0.0,0.06369]
[1778521936500,64.28,81985.2,4.5,-0.00032,0.0,0.06376]
[1778521941536,64.28,81978.0,4.5,-0.00032,0.0,0.0642]
[1778521944635,64.28,81969.29,4.5,-0.00033,0.0,0.06475]
[1778521945335,64.28,81968.69,4.5,-0.00033,0.0,0.06479]
[1778521946067,64.28,81967.49,4.5,-0.00033,0.0,0.06486]
[1778521946085,64.28,81967.49,4.5,-0.00033,0.0,0.06486]
[1778521952219,64.28,81954.16,4.5,-0.00033,0.0,0.06552]
[1778521952505,64.28,81954.16,4.5,-0.00033,0.0,0.06552]
[1778521957629,64.28,81949.1,4.5,-0.00033,0.0,0.06585]
[1778521957744,64.28,81949.1,4.5,-0.00033,0.0,0.06585]
[1778521958258,64.28,81943.53,4.5,-0.00033,0.0,0.0662]
[1778521959608,64.28,81947.46,4.5,-0.00033,0.0,0.06595]
[1778521960153,64.28,81947.45,4.5,-0.00033,0.0,0.06595]
[1778521960862,64.28,81947.45,4.5,-0.00033,0.0,0.06595]
[1778521961660,64.28,81946.9,4.5,-0.00033,0.0,0.06599]
[1778521965294,64.28,81947.12,4.5,-0.00033,0.0,0.06597]
[1778521965304,64.28,81947.12,4.5,-0.00033,0.0,0.06597]
[1778521965416,64.28,81947.12,4.5,-0.00033,0.0,0.06597]
[1778521965428,64.28,81947.12,4.5,-0.00033,0.0,0.06597]
[1778521971746,64.28,81960.54,4.5,-0.00033,0.0,0.06512]
[1778521974238,64.28,81962.01,4.5,-0.00033,0.0,0.06503]
[1778521974884,64.28,81962.01,4.5,-0.00033,0.0,0.06503]
[1778521979880,64.28,81962.87,4.5,-0.00033,0.0,0.06497]
[1778521980467,64.28,81963.02,4.5,-0.00033,0.0,0.06497]
[1778521982297,64.28,81962.93,4.5,-0.00033,0.0,0.06497]
[1778521982491,64.28,81962.93,4.5,-0.00033,0.0,0.06497]
[1778521987052,64.28,81971.42,4.5,-0.00033,0.0,0.06444]
[1778521987836,64.28,81971.42,4.5,-0.00033,0.0,0.06444]
[1778521989580,64.28,81977.32,4.5,-0.00032,0.0,0.06407]
[1778521990141,64.28,81977.39,4.5,-0.00032,0.0,0.06407]
[1778521992848,64.28,81981.88,4.5,-0.00032,0.0,0.06379]
[1778521993278,64.28,81973.91,4.5,-0.00032,0.0,0.06428]
[1778521994364,64.28,81974.86,4.5,-0.00032,0.0,0.06422]
[1778521995122,64.28,81975.2,4.5,-0.00032,0.0,0.0642]
[1778521996314,64.28,81975.01,4.5,-0.00032,0.0,0.06422]
[1778521997078,64.28,81975.33,4.5,-0.00032,0.0,0.0642]
[1778521997919,64.28,81975.33,4.5,-0.00032,0.0,0.0642]
[1778521998445,64.28,81974.71,4.5,-0.00032,0.0,0.06423]
[1778522000394,64.28,81974.59,4.5,-0.00032,0.0,0.06424]
[1778522000909,64.28,81974.59,4.5,-0.00032,0.0,0.06424]
[1778522008905,64.28,81966.85,4.5,-0.00033,0.0,0.06472]
[1778522010046,64.28,81966.92,4.5,-0.00033,0.0,0.06472]
[1778522011207,64.28,81965.98,4.5,-0.00033,0.0,0.06478]
[1778522011976,64.28,81966.34,4.5,-0.00033,0.0,0.06458]
[1778522017066,64.28,81968.05,4.5,-0.00033,0.0,0.06447]
[1778522017973,64.28,81968.05,4.5,-0.00033,0.0,0.06447]
[1778522018533,64.28,81968.05,4.5,-0.00033,0.0,0.06447]
[1778522020213,64.28,81967.92,4.5,-0.00033,0.0,0.06448]
[1778522020885,64.28,81967.92,4.5,-0.00033,0.0,0.06448]
[1778522021407,64.28,81967.78,4.5,-0.00033,0.0,0.06449]
[1778522022132,64.28,81967.75,4.5,-0.00033,0.0,0.06449]
[1778522024049,64.28,81967.67,4.5,-0.00033,0.0,0.0645]
[1778522024876,64.28,81967.67,4.5,-0.00033,0.0,0.0645]
[1778522026713,64.28,81971.59,4.5,-0.00032,0.0,0.06425]
[1778522027298,64.28,81973.03,4.5,-0.00032,0.0,0.06416]
[1778522029822,64.28,81974.43,4.5,-0.00032,0.0,0.06408]
[1778522030352,64.28,81974.9,4.5,-0.00032,0.0,0.06405]
[1778522036199,64.28,81977.51,4.5,-0.00032,0.0,0.06388]
[1778522037245,64.28,81977.51,4.5,-0.00032,0.0,0.06388]
[1778522037915,64.28,81977.51,4.5,-0.00032,0.0,0.06388]
[1778522044557,64.28,81983.92,4.5,-0.00032,0.0,0.06349]
[1778522045210,64.28,81983.58,4.5,-0.00032,0.0,0.06351]
[1778522048125,64.28,81984.98,4.5,-0.00032,0.0,0.06342]
[1778522048868,64.28,81984.98,4.5,-0.00032,0.0,0.06342]
[1778522051289,64.28,81984.71,4.5,-0.00032,0.0,0.06344]
[1778522051885,64.28,81984.71,4.5,-0.00032,0.0,0.06344]
[1778522051966,64.28,81984.71,4.5,-0.00032,0.0,0.06344]
[1778522055076,64.28,81972.04,4.5,-0.00032,0.0,0.06422]
[1778522056097,64.28,81972.35,4.5,-0.00032,0.0,0.06421]
[1778522056102,64.28,81972.35,4.5,-0.00032,0.0,0.06421]
[1778522057997,64.28,81973.51,4.5,-0.00032,0.0,0.06413]
[1778522059278,64.28,81974.84,4.5,-0.00032,0.0,0.06405]
[1778522064910,64.28,81973.72,4.5,-0.00032,0.0,0.06412]
[1778522065666,64.28,81966.39,4.5,-0.00033,0.0,0.06458]
[1778522069874,64.28,81951.38,4.5,-0.00033,0.0,0.06552]
[1778522070013,64.28,81951.38,4.5,-0.00033,0.0,0.06552]
[1778522074116,64.28,81942.39,4.5,-0.00033,0.0,0.06592]
[1778522075025,64.28,81941.87,4.5,-0.00033,0.0,0.06595]
[1778522075675,64.28,81941.87,4.5,-0.00033,0.0,0.06595]
[1778522076436,64.28,81942.59,4.5,-0.00033,0.0,0.0659]
[1778522080695,64.28,81940.03,4.5,-0.00033,0.0,0.06607]
[1778522080824,64.28,81940.03,4.5,-0.00033,0.0,0.06607]
[1778522081534,64.28,81937.91,4.5,-0.00033,0.0,0.0662]
[1778522082730,64.28,81928.54,4.5,-0.00034,0.0,0.0668]
[1778522087147,64.28,81917.0,4.5,-0.00034,0.0,0.06755]
[1778522087976,64.28,81917.0,4.5,-0.00034,0.0,0.06755]
[1778522088296,64.28,81921.81,4.5,-0.00034,0.0,0.06724]
[1778522089750,64.28,81923.1,4.5,-0.00034,0.0,0.06716]
[1778522092842,64.28,81923.43,4.5,-0.00034,0.0,0.06714]
[1778522094061,64.28,81931.18,4.5,-0.00034,0.0,0.06663]
[1778522099240,64.28,81919.54,4.5,-0.00034,0.0,0.06739]
[1778522100016,64.28,81919.54,4.5,-0.00034,0.0,0.06739]
[1778522104859,64.28,81902.41,4.5,-0.00035,0.0,0.06851]
[1778522105427,64.28,81899.56,4.5,-0.00035,0.0,0.0687]
[1778522110727,64.28,81894.91,4.5,-0.00035,0.0,0.06901]
[1778522112146,64.28,81898.83,4.5,-0.00035,0.0,0.06875]
[1778522112811,64.28,81898.83,4.5,-0.00035,0.0,0.06875]
[1778522112930,64.28,81898.83,4.5,-0.00035,0.0,0.06875]
[1778522113146,64.28,81898.02,4.5,-0.00035,0.0,0.0688]
[1778522116750,64.28,81897.08,4.5,-0.00035,0.0,0.06886]
[1778522117417,64.28,81896.82,4.5,-0.00035,0.0,0.06888]
[1778522120115,64.28,81896.52,4.5,-0.00035,0.0,0.0689]
[1778522121199,64.28,81896.85,4.5,-0.00035,0.0,0.06888]
[1778522121599,64.28,81896.85,4.5,-0.00035,0.0,0.06888]
[1778522122490,64.28,81896.91,4.5,-0.00035,0.0,0.06888]
[1778522122921,64.28,81896.91,4.5,-0.00035,0.0,0.06888]
[1778522123099,64.28,81897.85,4.5,-0.00035,0.0,0.06881]
[1778522123393,64.28,81897.85,4.5,-0.00035,0.0,0.06881]
[1778522123882,64.28,81897.85,4.5,-0.00035,0.0,0.06881]
[1778522124391,64.28,81897.85,4.5,-0.00035,0.0,0.06881]
[1778522124905,64.28,81897.85,4.5,-0.00035,0.0,0.06881]
[1778522128323,64.28,81896.28,4.5,-0.00035,0.0,0.06892]
[1778522128717,64.28,81896.28,4.5,-0.00035,0.0,0.06892]
[1778522129431,64.28,81896.16,4.5,-0.00035,0.0,0.06893]
[1778522129915,64.28,81896.16,4.5,-0.00035,0.0,0.06893]
[1778522131422,64.28,81898.97,4.5,-0.00035,0.0,0.06874]
[1778522131502,64.28,81898.97,4.5,-0.00035,0.0,0.06874]
[1778522132895,64.28,81907.2,4.5,-0.00034,0.0,0.06801]
[1778522133132,64.28,81915.1,4.5,-0.00034,0.0,0.06749]
[1778522133579,64.28,81915.1,4.5,-0.00034,0.0,0.06749]
[1778522133837,64.28,81915.1,4.5,-0.00034,0.0,0.06749]
[1778522134558,64.28,81917.94,4.5,-0.00034,0.0,0.06731]
[1778522134927,64.28,81917.94,4.5,-0.00034,0.0,0.06731]
[1778522139067,64.28,81917.58,4.5,-0.00034,0.0,0.06733]
[1778522140331,64.28,81916.92,4.5,-0.00034,0.0,0.06738]
[1778522140845,64.28,81916.92,4.5,-0.00034,0.0,0.06738]
[1778522141498,64.28,81918.1,4.5,-0.00034,0.0,0.0673]
[1778522141771,64.28,81918.1,4.5,-0.00034,0.0,0.0673]
[1778522148999,64.28,81921.83,4.5,-0.00034,0.0,0.06706]
[1778522154034,64.28,81925.86,4.5,-0.00034,0.0,0.0668]
[1778522159069,64.28,81925.49,4.5,-0.00034,0.0,0.06682]
[1778522164104,64.28,81932.01,4.5,-0.00034,0.0,0.0664]
[1778522169139,64.28,81930.4,4.5,-0.00034,0.0,0.0665]
[1778522177195,64.28,81933.53,4.5,-0.00034,0.0,0.0663]
[1778522180216,64.28,81951.18,4.5,-0.00033,0.0,0.06518]
[1778522185251,64.28,81952.06,4.5,-0.00033,0.0,0.06512]
[1778522190286,64.28,81945.16,4.5,-0.00033,0.0,0.06556]
[1778522195321,64.28,81942.22,4.5,-0.00033,0.0,0.06557]
[1778522201364,64.28,81943.17,4.5,-0.00033,0.0,0.06551]
[1778522206398,64.28,81940.84,4.5,-0.00033,0.0,0.06566]
[1778522211433,64.28,81941.61,4.5,-0.00033,0.0,0.06561]
[1778522216468,64.28,81942.34,4.5,-0.00033,0.0,0.06556]
[1778522221506,64.28,81934.96,4.5,-0.00033,0.0,0.06603]
[1778522226539,64.28,81923.04,4.5,-0.00034,0.0,0.0668]
[1778522231575,64.28,81916.59,4.5,-0.00034,0.0,0.06721]
[1778522236610,64.28,81918.75,4.5,-0.00034,0.0,0.06707]
[1778522241645,64.28,81918.54,4.5,-0.00034,0.0,0.06709]
[1778522246680,64.28,81918.52,4.5,-0.00034,0.0,0.06709]
[1778522251715,64.28,81930.66,4.5,-0.00033,0.0,0.06613]
[1778522256750,64.28,81930.5,4.5,-0.00033,0.0,0.06614]
[1778522261785,64.28,81926.37,4.5,-0.00034,0.0,0.0664]
[1778522265813,64.28,81908.78,4.5,-0.00034,0.0,0.06754]
[1778522270261,64.28,81905.56,4.5,-0.00034,0.0,0.06775]
[1778522272987,64.28,81902.78,4.5,-0.00034,0.0,0.06793]
[1778522274863,64.28,81905.68,4.5,-0.00034,0.0,0.06774]
[1778522275153,64.28,81905.68,4.5,-0.00034,0.0,0.06774]
[1778522280098,64.28,81907.85,4.5,-0.00034,0.0,0.0676]
[1778522280838,64.28,81908.29,4.5,-0.00034,0.0,0.06757]
[1778522281104,64.28,81908.29,4.5,-0.00034,0.0,0.06757]
[1778522284799,64.28,81907.1,4.5,-0.00034,0.0,0.06765]
[1778522284933,64.28,81907.1,4.5,-0.00034,0.0,0.06765]
[1778522287916,64.28,81908.67,4.5,-0.00034,0.0,0.06755]
[1778522288825,64.28,81908.47,4.5,-0.00034,0.0,0.06756]
[1778522294013,64.28,81907.63,4.5,-0.00034,0.0,0.06762]
[1778522295213,64.28,81907.63,4.5,-0.00034,0.0,0.06762]
[1778522295309,64.28,81907.02,4.5,-0.00034,0.0,0.06766]
[1778522295909,64.28,81907.02,4.5,-0.00034,0.0,0.06766]
[1778522297394,64.28,81907.83,4.5,-0.00034,0.0,0.0676]
[1778522297945,64.28,81907.83,4.5,-0.00034,0.0,0.0676]
[1778522300873,64.28,81909.62,4.5,-0.00034,0.0,0.06749]
[1778522303889,64.28,81908.31,4.5,-0.00034,0.0,0.06757]
[1778522309121,64.28,81908.6,4.5,-0.00034,0.0,0.06755]
[1778522312834,64.28,81907.88,4.5,-0.00034,0.0,0.06742]
[1778522314446,64.28,81907.04,4.5,-0.00034,0.0,0.06747]
[1778522315133,64.28,81907.04,4.5,-0.00034,0.0,0.06747]
[1778522318923,64.28,81907.55,4.5,-0.00034,0.0,0.06744]
[1778522320348,64.28,81908.05,4.5,-0.00034,0.0,0.0674]
[1778522322117,64.28,81908.64,4.5,-0.00034,0.0,0.06737]
[1778522322865,64.28,81908.3,4.5,-0.00034,0.0,0.06739]
[1778522326997,64.28,81908.09,4.5,-0.00034,0.0,0.0674]
[1778522327705,64.28,81908.29,4.5,-0.00034,0.0,0.06739]
[1778522337318,64.28,81908.91,4.5,-0.00034,0.0,0.06735]
[1778522339495,64.28,81908.91,4.5,-0.00034,0.0,0.06735]
[1778522340134,64.28,81908.91,4.5,-0.00034,0.0,0.06735]
[1778522342927,64.28,81908.56,4.5,-0.00034,0.0,0.06737]
[1778522343525,64.28,81908.66,4.5,-0.00034,0.0,0.06736]
[1778522344755,64.28,81909.34,4.5,-0.00034,0.0,0.06732]
[1778522345266,64.28,81909.34,4.5,-0.00034,0.0,0.06732]
[1778522347725,64.28,81908.68,4.5,-0.00034,0.0,0.06736]
[1778522348272,64.28,81908.68,4.5,-0.00034,0.0,0.06736]
[1778522348986,64.28,81909.99,4.5,-0.00034,0.0,0.06728]
[1778522349030,64.28,81909.99,4.5,-0.00034,0.0,0.06728]
[1778522349697,64.28,81908.94,4.5,-0.00034,0.0,0.06735]
[1778522351575,64.28,81909.28,4.5,-0.00034,0.0,0.06732]
[1778522352160,64.28,81909.28,4.5,-0.00034,0.0,0.06732]
[1778522358233,64.28,81908.79,4.5,-0.00034,0.0,0.06736]
[1778522358913,64.28,81908.6,4.5,-0.00034,0.0,0.06737]
[1778522360055,64.28,81908.63,4.5,-0.00034,0.0,0.06737]
[1778522360317,64.28,81908.68,4.5,-0.00034,0.0,0.06736]
[1778522362868,64.28,81909.07,4.5,-0.00034,0.0,0.06734]
[1778522368004,64.28,81906.41,4.5,-0.00034,0.0,0.06751]
[1778522368260,64.28,81906.41,4.5,-0.00034,0.0,0.06751]
[1778522371118,64.28,81894.54,4.5,-0.00035,0.0,0.06829]
[1778522371141,64.28,81894.54,4.5,-0.00035,0.0,0.06829]
[1778522371842,64.28,81895.11,4.5,-0.00035,0.0,0.06807]
[1778522374529,64.28,81896.71,4.5,-0.00035,0.0,0.06796]
[1778522376623,64.28,81895.92,4.5,-0.00035,0.0,0.06801]
[1778522378441,64.28,81898.81,4.5,-0.00034,0.0,0.06783]
[1778522379722,64.28,81898.91,4.5,-0.00034,0.0,0.06782]
[1778522380953,64.28,81897.81,4.5,-0.00034,0.0,0.06789]
[1778522382224,64.28,81897.81,4.5,-0.00034,0.0,0.06789]
[1778522382279,64.28,81897.81,4.5,-0.00034,0.0,0.06789]
[1778522383727,64.28,81899.8,4.5,-0.00034,0.0,0.06776]
[1778522384116,64.28,81899.8,4.5,-0.00034,0.0,0.06776]
[1778522389684,64.28,81921.59,4.5,-0.00034,0.0,0.06635]
[1778522394943,64.28,81922.56,4.5,-0.00034,0.0,0.06628]
[1778522395026,64.28,81922.56,4.5,-0.00034,0.0,0.06628]
[1778522395679,64.28,81923.46,4.5,-0.00034,0.0,0.06623]
[1778522398060,64.28,81924.45,4.5,-0.00034,0.0,0.06616]
[1778522399482,64.28,81923.63,4.5,-0.00034,0.0,0.06622]
[1778522401530,64.28,81923.88,4.5,-0.00034,0.0,0.0662]
[1778522401937,64.28,81923.88,4.5,-0.00034,0.0,0.0662]
[1778522406488,64.28,81911.86,4.5,-0.00034,0.0,0.06697]
[1778522407834,64.28,81918.87,4.5,-0.00034,0.0,0.06652]
[1778522408322,64.28,81918.87,4.5,-0.00034,0.0,0.06652]
[1778522408970,64.28,81920.59,4.5,-0.00034,0.0,0.06641]
[1778522409452,64.28,81919.7,4.5,-0.00034,0.0,0.06647]
[1778522410113,64.28,81919.7,4.5,-0.00034,0.0,0.06647]
[1778522410791,64.28,81919.32,4.5,-0.00034,0.0,0.06649]
[1778522411970,64.28,81917.52,4.5,-0.00034,0.0,0.06661]
[1778522414434,64.28,81916.81,4.5,-0.00034,0.0,0.06665]
[1778522415209,64.28,81916.81,4.5,-0.00034,0.0,0.06665]
[1778522415809,64.28,81917.71,4.5,-0.00034,0.0,0.0666]
[1778522417176,64.28,81916.76,4.5,-0.00034,0.0,0.06666]
[1778522417294,64.28,81916.76,4.5,-0.00034,0.0,0.06666]
[1778522417869,64.28,81916.43,4.5,-0.00034,0.0,0.06668]
[1778522422918,64.28,81917.31,4.5,-0.00034,0.0,0.06662]
[1778522428336,64.28,81914.81,4.5,-0.00034,0.0,0.06678]
[1778522428641,64.28,81914.74,4.5,-0.00034,0.0,0.06679]
[1778522429014,64.28,81914.74,4.5,-0.00034,0.0,0.06679]
[1778522432426,64.28,81915.08,4.5,-0.00034,0.0,0.06658]
[1778522433050,64.28,81915.08,4.5,-0.00034,0.0,0.06658]
[1778522440046,64.28,81916.03,4.5,-0.00034,0.0,0.06652]
[1778522440537,64.28,81916.03,4.5,-0.00034,0.0,0.06652]
[1778522440557,64.28,81916.03,4.5,-0.00034,0.0,0.06652]
[1778522441025,64.28,81916.03,4.5,-0.00034,0.0,0.06652]
[1778522442260,64.28,81916.15,4.5,-0.00034,0.0,0.06652]
[1778522443051,64.28,81916.77,4.5,-0.00034,0.0,0.06648]
[1778522444854,64.28,81917.07,4.5,-0.00034,0.0,0.06646]
[1778522445256,64.28,81917.07,4.5,-0.00034,0.0,0.06646]
[1778522447083,64.28,81916.59,4.5,-0.00034,0.0,0.06649]
[1778522447149,64.28,81916.59,4.5,-0.00034,0.0,0.06649]
[1778522449128,64.28,81913.39,4.5,-0.00034,0.0,0.06669]
[1778522449788,64.28,81906.31,4.5,-0.00034,0.0,0.06715]
[1778522450451,64.28,81906.48,4.5,-0.00034,0.0,0.06714]
[1778522450586,64.28,81906.48,4.5,-0.00034,0.0,0.06714]
[1778522451043,64.28,81906.48,4.5,-0.00034,0.0,0.06714]
[1778522453455,64.28,81900.86,4.5,-0.00034,0.0,0.06751]
[1778522454803,64.28,81900.7,4.5,-0.00034,0.0,0.06752]
[1778522459079,64.28,81900.9,4.5,-0.00034,0.0,0.0675]
[1778522459529,64.28,81900.9,4.5,-0.00034,0.0,0.0675]
[1778522459777,64.28,81900.9,4.5,-0.00034,0.0,0.0675]
[1778522459937,64.28,81900.9,4.5,-0.00034,0.0,0.0675]
[1778522460451,64.28,81910.14,4.5,-0.00034,0.0,0.0669]
[1778522460662,64.28,81910.14,4.5,-0.00034,0.0,0.0669]
[1778522461074,64.28,81910.14,4.5,-0.00034,0.0,0.0669]
[1778522463578,64.28,81911.15,4.5,-0.00034,0.0,0.06684]
[1778522464149,64.28,81911.15,4.5,-0.00034,0.0,0.06684]
[1778522465360,64.28,81911.25,4.5,-0.00034,0.0,0.06683]
[1778522465639,64.28,81911.58,4.5,-0.00034,0.0,0.06681]
[1778522466988,64.28,81921.98,4.5,-0.00034,0.0,0.06614]
[1778522467710,64.28,81922.78,4.5,-0.00033,0.0,0.06609]
[1778522469568,64.28,81918.9,4.5,-0.00034,0.0,0.06634]
[1778522470908,64.28,81918.63,4.5,-0.00034,0.0,0.06636]
[1778522471060,64.28,81918.63,4.5,-0.00034,0.0,0.06636]
[1778522476300,64.28,81916.05,4.5,-0.00034,0.0,0.06652]
[1778522481289,64.28,81915.57,4.5,-0.00034,0.0,0.06655]
[1778522484039,64.28,81915.56,4.5,-0.00034,0.0,0.06655]
[1778522484665,64.28,81915.64,4.5,-0.00034,0.0,0.06655]
[1778522488564,64.28,81915.86,4.5,-0.00034,0.0,0.06653]
[1778522489224,64.28,81915.86,4.5,-0.00034,0.0,0.06653]
[1778522489916,64.28,81915.91,4.5,-0.00034,0.0,0.06653]
[1778522490440,64.28,81915.92,4.5,-0.00034,0.0,0.06653]
[1778522493713,64.28,81919.34,4.5,-0.00034,0.0,0.06613]
[1778522493976,64.28,81919.34,4.5,-0.00034,0.0,0.06613]
[1778522494789,64.28,81919.76,4.5,-0.00034,0.0,0.0661]
[1778522495432,64.28,81919.76,4.5,-0.00034,0.0,0.0661]
[1778522496803,64.28,81919.66,4.5,-0.00034,0.0,0.06611]
[1778522500806,64.28,81917.43,4.5,-0.00034,0.0,0.06625]
[1778522501394,64.28,81917.43,4.5,-0.00034,0.0,0.06625]
[1778522501958,64.28,81918.64,4.5,-0.00034,0.0,0.06617]
[1778522502459,64.28,81918.03,4.5,-0.00034,0.0,0.06621]
[1778522504957,64.28,81918.07,4.5,-0.00034,0.0,0.06621]
[1778522504998,64.28,81918.07,4.5,-0.00034,0.0,0.06621]
[1778522505428,64.28,81918.07,4.5,-0.00034,0.0,0.06621]
[1778522508584,64.28,81918.92,4.5,-0.00034,0.0,0.06616]
[1778522509101,64.28,81918.92,4.5,-0.00034,0.0,0.06616]
[1778522509845,64.28,81917.36,4.5,-0.00034,0.0,0.06626]
[1778522510768,64.28,81917.5,4.5,-0.00034,0.0,0.06625]
[1778522513319,64.28,81917.43,4.5,-0.00034,0.0,0.06625]
[1778522513523,64.28,81917.51,4.5,-0.00034,0.0,0.06625]
[1778522514904,64.28,81916.65,4.5,-0.00034,0.0,0.0663]
[1778522515356,64.28,81916.65,4.5,-0.00034,0.0,0.0663]
[1778522515382,64.28,81916.65,4.5,-0.00034,0.0,0.0663]
[1778522517083,64.28,81916.46,4.5,-0.00034,0.0,0.06631]
[1778522517775,64.28,81916.79,4.5,-0.00034,0.0,0.06629]
[1778522522349,64.28,81916.8,4.5,-0.00034,0.0,0.06629]
[1778522523069,64.28,81919.69,4.5,-0.00034,0.0,0.06611]
[1778522525376,64.28,81923.22,4.5,-0.00033,0.0,0.06588]
[1778522525383,64.28,81923.22,4.5,-0.00033,0.0,0.06588]
[1778522526332,64.28,81923.09,4.5,-0.00033,0.0,0.06589]
[1778522528437,64.28,81931.66,4.5,-0.00033,0.0,0.06534]
[1778522529035,64.28,81930.28,4.5,-0.00033,0.0,0.06543]
[1778522534773,64.28,81931.18,4.5,-0.00033,0.0,0.06538]
[1778522535308,64.28,81931.18,4.5,-0.00033,0.0,0.06538]
[1778522535563,64.28,81931.18,4.5,-0.00033,0.0,0.06538]
[1778522536469,64.28,81931.18,4.5,-0.00033,0.0,0.06538]
[1778522536721,64.28,81931.55,4.5,-0.00033,0.0,0.06535]
[1778522537930,64.28,81931.52,4.5,-0.00033,0.0,0.06535]
[1778522538490,64.28,81931.56,4.5,-0.00033,0.0,0.06535]
[1778522540743,64.28,81931.92,4.5,-0.00033,0.0,0.06533]
[1778522543523,64.28,81932.17,4.5,-0.00033,0.0,0.06531]
[1778522544037,64.28,81932.17,4.5,-0.00033,0.0,0.06531]
[1778522544941,64.28,81932.17,4.5,-0.00033,0.0,0.06531]
[1778522545762,64.28,81932.36,4.5,-0.00033,0.0,0.0653]
[1778522545810,64.28,81932.36,4.5,-0.00033,0.0,0.0653]
[1778522546243,64.28,81932.36,4.5,-0.00033,0.0,0.0653]
[1778522547592,64.28,81937.56,4.5,-0.00033,0.0,0.06497]
[1778522548243,64.28,81937.56,4.5,-0.00033,0.0,0.06497]
[1778522549595,64.28,81938.08,4.5,-0.00033,0.0,0.06494]
[1778522550302,64.28,81938.08,4.5,-0.00033,0.0,0.06494]
[1778522553300,64.28,81939.18,4.5,-0.00033,0.0,0.06469]
[1778522553957,64.28,81938.93,4.5,-0.00033,0.0,0.06471]
[1778522554422,64.28,81938.93,4.5,-0.00033,0.0,0.06471]
[1778522555563,64.28,81938.92,4.5,-0.00033,0.0,0.06471]
[1778522556774,64.28,81939.48,4.5,-0.00033,0.0,0.06467]
[1778522556789,64.28,81939.48,4.5,-0.00033,0.0,0.06467]
[1778522557510,64.28,81939.39,4.5,-0.00033,0.0,0.06468]
[1778522558873,64.28,81939.85,4.5,-0.00033,0.0,0.06465]
[1778522559286,64.28,81939.85,4.5,-0.00033,0.0,0.06465]
[1778522563361,64.28,81943.85,4.5,-0.00033,0.0,0.0644]
[1778522563431,64.28,81943.85,4.5,-0.00033,0.0,0.0644]
[1778522565049,64.28,81947.19,4.5,-0.00032,0.0,0.06419]
[1778522565186,64.28,81947.19,4.5,-0.00032,0.0,0.06419]
[1778522566992,64.28,81949.75,4.5,-0.00032,0.0,0.06403]
[1778522567006,64.28,81949.75,4.5,-0.00032,0.0,0.06403]
[1778522568864,64.28,81949.43,4.5,-0.00032,0.0,0.06405]
[1778522570259,64.28,81949.43,4.5,-0.00032,0.0,0.06405]
[1778522570853,64.28,81949.66,4.5,-0.00032,0.0,0.06404]
[1778522574195,64.28,81950.89,4.5,-0.00032,0.0,0.06396]
[1778522574284,64.28,81950.89,4.5,-0.00032,0.0,0.06396]
[1778522576077,64.28,81941.19,4.5,-0.00033,0.0,0.06457]
[1778522577485,64.28,81930.35,4.5,-0.00033,0.0,0.06525]
[1778522577495,64.28,81930.35,4.5,-0.00033,0.0,0.06525]
[1778522579702,64.28,81932.07,4.5,-0.00033,0.0,0.06514]
[1778522580195,64.28,81932.07,4.5,-0.00033,0.0,0.06514]
[1778522581363,64.28,81932.07,4.5,-0.00033,0.0,0.06514]
[1778522582070,64.28,81931.98,4.5,-0.00033,0.0,0.06515]
[1778522582084,64.28,81931.98,4.5,-0.00033,0.0,0.06515]
[1778522583061,64.28,81933.07,4.5,-0.00033,0.0,0.06508]
[1778522589101,64.28,81941.33,4.5,-0.00033,0.0,0.06456]
[1778522593838,64.28,81941.73,4.5,-0.00033,0.0,0.06453]
[1778522594679,64.28,81943.92,4.5,-0.00033,0.0,0.0644]
[1778522595720,64.28,81940.47,4.5,-0.00033,0.0,0.06461]
[1778522596904,64.28,81938.23,4.5,-0.00033,0.0,0.06475]
[1778522599939,64.28,81937.74,4.5,-0.00033,0.0,0.06478]
[1778522600588,64.28,81937.75,4.5,-0.00033,0.0,0.06478]
[1778522606536,64.28,81937.74,4.5,-0.00033,0.0,0.06478]
[1778522606778,64.28,81937.74,4.5,-0.00033,0.0,0.06478]
[1778522607972,64.28,81937.75,4.5,-0.00033,0.0,0.06478]
[1778522613270,64.28,81941.87,4.5,-0.00033,0.0,0.06435]
[1778522613596,64.28,81941.87,4.5,-0.00033,0.0,0.06435]
[1778522614094,64.28,81941.87,4.5,-0.00033,0.0,0.06435]
[1778522614995,64.28,81941.85,4.5,-0.00033,0.0,0.06435]
[1778522616129,64.28,81942.02,4.5,-0.00033,0.0,0.06434]
[1778522616405,64.28,81942.02,4.5,-0.00033,0.0,0.06434]
[1778522616967,64.28,81942.16,4.5,-0.00033,0.0,0.06433]
[1778522617013,64.28,81942.16,4.5,-0.00033,0.0,0.06433]
[1778522617383,64.28,81942.16,4.5,-0.00033,0.0,0.06433]
[1778522618003,64.28,81943.1,4.5,-0.00033,0.0,0.06427]
[1778522619258,64.28,81943.41,4.5,-0.00032,0.0,0.06425]
[1778522620408,64.28,81943.8,4.5,-0.00032,0.0,0.06423]
[1778522625930,64.28,81951.54,4.5,-0.00032,0.0,0.06375]
[1778522626435,64.28,81951.54,4.5,-0.00032,0.0,0.06375]
[1778522630954,64.28,81954.37,4.5,-0.00032,0.0,0.06357]
[1778522631035,64.28,81954.37,4.5,-0.00032,0.0,0.06357]
[1778522633692,64.28,81957.66,4.5,-0.00032,0.0,0.06337]
[1778522636714,64.28,81958.18,4.5,-0.00032,0.0,0.06334]
[1778522637218,64.28,81958.18,4.5,-0.00032,0.0,0.06334]
[1778522642676,64.28,81959.32,4.5,-0.00032,0.0,0.06327]
[1778522642702,64.28,81959.32,4.5,-0.00032,0.0,0.06327]
[1778522643614,64.28,81971.92,4.5,-0.00032,0.0,0.06249]
[1778522644844,64.28,81969.74,4.5,-0.00032,0.0,0.06263]
[1778522645538,64.28,81969.74,4.5,-0.00032,0.0,0.06263]
[1778522645591,64.28,81970.56,4.5,-0.00032,0.0,0.06258]
[1778522645647,64.28,81970.56,4.5,-0.00032,0.0,0.06258]
[1778522646031,64.28,81970.56,4.5,-0.00032,0.0,0.06258]
[1778522646629,64.28,81981.05,4.5,-0.00031,0.0,0.06194]
[1778522648563,64.28,81981.0,4.5,-0.00031,0.0,0.06194]
[1778522649172,64.28,81981.35,4.5,-0.00031,0.0,0.06192]
[1778522651307,64.28,81980.32,4.5,-0.00031,0.0,0.06199]
[1778522651978,64.28,81980.03,4.5,-0.00031,0.0,0.062]
[1778522652660,64.28,81980.03,4.5,-0.00031,0.0,0.062]
[1778522653033,64.28,81980.03,4.5,-0.00031,0.0,0.062]
[1778522653273,64.28,81980.03,4.5,-0.00031,0.0,0.062]
[1778522653925,64.28,81980.03,4.5,-0.00031,0.0,0.062]
[1778522654436,64.28,81980.03,4.5,-0.00031,0.0,0.062]
[1778522657110,64.28,81981.69,4.5,-0.00031,0.0,0.0619]
[1778522657819,64.28,81981.64,4.5,-0.00031,0.0,0.06191]
[1778522659060,64.28,81981.68,4.5,-0.00031,0.0,0.0619]
[1778522660198,64.28,81981.68,4.5,-0.00031,0.0,0.0619]
[1778522660926,64.28,81980.95,4.5,-0.00031,0.0,0.06195]
[1778522660946,64.28,81980.95,4.5,-0.00031,0.0,0.06195]
[1778522667092,64.28,81990.31,4.5,-0.00031,0.0,0.06138]
[1778522667875,64.28,81989.38,4.5,-0.00031,0.0,0.06144]
[1778522668991,64.28,81988.52,4.5,-0.00031,0.0,0.06149]
[1778522669680,64.28,81988.83,4.5,-0.00031,0.0,0.06147]
[1778522672180,64.28,81990.78,4.5,-0.00031,0.0,0.06136]
[1778522673615,64.28,81990.88,4.5,-0.00031,0.0,0.06118]
[1778522676145,64.28,81990.37,4.5,-0.00031,0.0,0.06121]
[1778522677233,64.28,81991.31,4.5,-0.00031,0.0,0.06116]
[1778522677390,64.28,81991.31,4.5,-0.00031,0.0,0.06116]
[1778522679458,64.28,81990.4,4.5,-0.00031,0.0,0.06121]
[1778522680262,64.28,81991.27,4.5,-0.00031,0.0,0.06116]
[1778522681565,64.28,81990.63,4.5,-0.00031,0.0,0.0612]
[1778522682388,64.28,81991.2,4.5,-0.00031,0.0,0.06116]
[1778522687799,64.28,81992.04,4.5,-0.00031,0.0,0.06111]
[1778522690084,64.28,81990.85,4.5,-0.00031,0.0,0.06118]
[1778522690087,64.28,81990.85,4.5,-0.00031,0.0,0.06118]
[1778522690747,64.28,81990.91,4.5,-0.00031,0.0,0.06118]
[1778522695834,64.28,81985.47,4.5,-0.00031,0.0,0.0615]
[1778522696302,64.28,81985.47,4.5,-0.00031,0.0,0.0615]
[1778522696964,64.28,81985.24,4.5,-0.00031,0.0,0.06152]
[1778522697445,64.28,81985.24,4.5,-0.00031,0.0,0.06152]
[1778522698047,64.28,81985.89,4.5,-0.00031,0.0,0.06148]
[1778522698469,64.28,81985.89,4.5,-0.00031,0.0,0.06148]
[1778522700919,64.28,81985.8,4.5,-0.00031,0.0,0.06148]
[1778522700930,64.28,81985.8,4.5,-0.00031,0.0,0.06148]
[1778522701124,64.28,81985.8,4.5,-0.00031,0.0,0.06148]
[1778522701353,64.28,81985.8,4.5,-0.00031,0.0,0.06148]
[1778522702151,64.28,81988.85,4.5,-0.00031,0.0,0.0613]
[1778522703265,64.28,81987.99,4.5,-0.00031,0.0,0.06135]
[1778522704554,64.28,81988.58,4.5,-0.00031,0.0,0.06132]
[1778522707158,64.28,81987.58,4.5,-0.00031,0.0,0.06138]
[1778522707884,64.28,81987.6,4.5,-0.00031,0.0,0.06138]
[1778522709056,64.28,81985.71,4.5,-0.00031,0.0,0.06149]
[1778522710298,64.28,81986.04,4.5,-0.00031,0.0,0.06147]
[1778522711306,64.28,81986.19,4.5,-0.00031,0.0,0.06146]
[1778522711495,64.28,81986.19,4.5,-0.00031,0.0,0.06146]
[1778522712074,64.28,81986.11,4.5,-0.00031,0.0,0.06147]
[1778522712599,64.28,81986.11,4.5,-0.00031,0.0,0.06147]
[1778522713837,64.28,81986.11,4.5,-0.00031,0.0,0.06147]
[1778522716350,64.28,81984.85,4.5,-0.00031,0.0,0.06154]
[1778522717012,64.28,81985.88,4.5,-0.00031,0.0,0.06148]
[1778522720243,64.28,81986.56,4.5,-0.00031,0.0,0.06144]
[1778522720383,64.28,81986.56,4.5,-0.00031,0.0,0.06144]
[1778522720782,64.28,81987.03,4.5,-0.00031,0.0,0.06141]
[1778522721477,64.28,81987.03,4.5,-0.00031,0.0,0.06141]
[1778522723929,64.28,81978.68,4.5,-0.00031,0.0,0.06191]
[1778522724404,64.28,81978.68,4.5,-0.00031,0.0,0.06191]
[1778522731773,64.28,81983.06,4.5,-0.00031,0.0,0.06148]
[1778522733528,64.28,81983.15,4.5,-0.00031,0.0,0.06147]
[1778522734182,64.28,81983.5,4.5,-0.00031,0.0,0.06145]
[1778522734848,64.28,81983.05,4.5,-0.00031,0.0,0.06148]
[1778522735555,64.28,81983.05,4.5,-0.00031,0.0,0.06148]
[1778522736618,64.28,81983.17,4.5,-0.00031,0.0,0.06147]
[1778522737168,64.28,81983.49,4.5,-0.00031,0.0,0.06145]
[1778522741099,64.28,81983.42,4.5,-0.00031,0.0,0.06146]
[1778522741938,64.28,81983.53,4.5,-0.00031,0.0,0.06145]
[1778522745366,64.28,81983.59,4.5,-0.00031,0.0,0.06145]
[1778522753259,64.28,81984.11,4.5,-0.00031,0.0,0.06142]
[1778522757130,64.28,81983.25,4.5,-0.00031,0.0,0.06147]
[1778522758070,64.28,81983.44,4.5,-0.00031,0.0,0.06146]
[1778522759809,64.28,81983.13,4.5,-0.00031,0.0,0.06148]
[1778522760271,64.28,81983.13,4.5,-0.00031,0.0,0.06148]
[1778522761435,64.28,81983.13,4.5,-0.00031,0.0,0.06148]
[1778522762231,64.28,81981.04,4.5,-0.00031,0.0,0.0616]
[1778522762763,64.28,81982.32,4.5,-0.00031,0.0,0.06152]
[1778522768021,64.28,81982.57,4.5,-0.00031,0.0,0.06151]
[1778522769457,64.28,81982.75,4.5,-0.00031,0.0,0.0615]
[1778522769736,64.28,81982.75,4.5,-0.00031,0.0,0.0615]
[1778522770883,64.28,81982.75,4.5,-0.00031,0.0,0.0615]
[1778522770915,64.28,81982.75,4.5,-0.00031,0.0,0.0615]
[1778522771590,64.28,81982.75,4.5,-0.00031,0.0,0.0615]
[1778522771693,64.28,81982.75,4.5,-0.00031,0.0,0.0615]
[1778522773404,64.28,82000.04,4.5,-0.0003,0.0,0.06047]
[1778522775691,64.28,81999.74,4.5,-0.0003,0.0,0.06049]
[1778522775850,64.28,81999.92,4.5,-0.0003,0.0,0.06048]
[1778522776392,64.28,81999.92,4.5,-0.0003,0.0,0.06048]
[1778522777711,64.28,82000.11,4.5,-0.0003,0.0,0.06046]
[1778522780182,64.28,82000.4,4.5,-0.0003,0.0,0.06045]
[1778522780200,64.28,82000.4,4.5,-0.0003,0.0,0.06045]
[1778522780202,64.28,82000.4,4.5,-0.0003,0.0,0.06045]
[1778522784969,64.28,82006.65,4.5,-0.0003,0.0,0.06008]
[1778522785342,64.28,82006.65,4.5,-0.0003,0.0,0.06008]
[1778522785754,64.28,82008.43,4.5,-0.0003,0.0,0.05998]
[1778522786179,64.28,82008.43,4.5,-0.0003,0.0,0.05998]
[1778522786762,64.28,82009.67,4.5,-0.0003,0.0,0.0599]
[1778522787226,64.28,82009.67,4.5,-0.0003,0.0,0.0599]
[1778522791635,64.28,82022.93,4.5,-0.0003,0.0,0.05913]
[1778522791810,64.28,82025.15,4.5,-0.0003,0.0,0.05884]
[1778522791988,64.28,82025.15,4.5,-0.0003,0.0,0.05884]
[1778522797266,64.28,82021.32,4.5,-0.0003,0.0,0.05906]
[1778522797957,64.28,82019.3,4.5,-0.0003,0.0,0.05918]
[1778522803558,64.28,82022.47,4.5,-0.0003,0.0,0.05899]
[1778522804798,64.28,82022.32,4.5,-0.0003,0.0,0.059]
[1778522807125,64.28,82022.76,4.5,-0.0003,0.0,0.05898]
[1778522807155,64.28,82022.76,4.5,-0.0003,0.0,0.05898]
[1778522807764,64.28,82034.02,4.5,-0.00029,0.0,0.05833]
[1778522808370,64.28,82034.02,4.5,-0.00029,0.0,0.05833]
[1778522809049,64.28,82038.69,4.5,-0.00029,0.0,0.05806]
[1778522809859,64.28,82039.13,4.5,-0.00029,0.0,0.05804]
[1778522813872,64.28,82039.3,4.5,-0.00029,0.0,0.05803]
[1778522813874,64.28,82039.3,4.5,-0.00029,0.0,0.05803]
[1778522814268,64.28,82039.3,4.5,-0.00029,0.0,0.05803]
[1778522817592,64.28,82039.74,4.5,-0.00029,0.0,0.058]
[1778522818087,64.28,82039.67,4.5,-0.00029,0.0,0.05801]
[1778522818839,64.28,82039.98,4.5,-0.00029,0.0,0.05799]
[1778522819351,64.28,82039.98,4.5,-0.00029,0.0,0.05799]
[1778522820634,64.28,82039.89,4.5,-0.00029,0.0,0.058]
[1778522820673,64.28,82039.89,4.5,-0.00029,0.0,0.058]
[1778522822756,64.28,82055.36,4.5,-0.00029,0.0,0.05712]
[1778522823258,64.28,82055.36,4.5,-0.00029,0.0,0.05712]
[1778522823457,64.28,82055.36,4.5,-0.00029,0.0,0.05712]
[1778522823510,64.28,82055.36,4.5,-0.00029,0.0,0.05712]
[1778522823990,64.28,82060.4,4.5,-0.00028,0.0,0.05684]
[1778522825226,64.28,82061.7,4.5,-0.00028,0.0,0.05677]
[1778522825877,64.28,82061.7,4.5,-0.00028,0.0,0.05677]
[1778522828965,64.28,82060.08,4.5,-0.00028,0.0,0.05686]
[1778522829563,64.28,82060.08,4.5,-0.00028,0.0,0.05686]
[1778522830571,64.28,82060.18,4.5,-0.00028,0.0,0.05685]
[1778522830589,64.28,82060.18,4.5,-0.00028,0.0,0.05685]
[1778522830624,64.28,82060.18,4.5,-0.00028,0.0,0.05685]
[1778522830882,64.28,82060.12,4.5,-0.00028,0.0,0.05686]
[1778522833653,64.28,82054.66,4.5,-0.00029,0.0,0.05716]
[1778522834778,64.28,82053.81,4.5,-0.00029,0.0,0.05721]
[1778522835614,64.28,82053.81,4.5,-0.00029,0.0,0.05721]
[1778522836886,64.28,82060.16,4.5,-0.00028,0.0,0.05685]
[1778522839532,64.28,82061.88,4.5,-0.00028,0.0,0.05676]
[1778522840243,64.28,82059.35,4.5,-0.00028,0.0,0.0569]
[1778522843503,64.28,82056.26,4.5,-0.00029,0.0,0.05707]
[1778522844458,64.28,82056.06,4.5,-0.00029,0.0,0.05708]
[1778522844591,64.28,82056.06,4.5,-0.00029,0.0,0.05708]
[1778522845090,64.28,82055.06,4.5,-0.00029,0.0,0.05714]
[1778522851191,64.28,82047.18,4.5,-0.00029,0.0,0.05758]
[1778522851980,64.28,82049.37,4.5,-0.00029,0.0,0.0573]
[1778522853104,64.28,82049.82,4.5,-0.00029,0.0,0.05727]
[1778522853799,64.28,82049.82,4.5,-0.00029,0.0,0.05727]
[1778522858980,64.28,82051.56,4.5,-0.00029,0.0,0.05718]
[1778522858996,64.28,82051.56,4.5,-0.00029,0.0,0.05718]
[1778522860353,64.28,82051.76,4.5,-0.00029,0.0,0.05717]
[1778522860984,64.28,82051.5,4.5,-0.00029,0.0,0.05718]
[1778522862078,64.28,82051.48,4.5,-0.00029,0.0,0.05718]
[1778522864520,64.28,82051.58,4.5,-0.00029,0.0,0.05718]
[1778522865090,64.28,82052.9,4.5,-0.00029,0.0,0.0571]
[1778522868500,64.28,82065.48,4.5,-0.00028,0.0,0.0564]
[1778522868512,64.28,82065.48,4.5,-0.00028,0.0,0.0564]
[1778522869079,64.28,82084.38,4.5,-0.00028,0.0,0.05536]
[1778522872100,64.28,82061.86,4.5,-0.00028,0.0,0.0566]
[1778522874990,64.28,82056.56,4.5,-0.00029,0.0,0.0569]
[1778522875554,64.28,82056.56,4.5,-0.00029,0.0,0.0569]
[1778522876291,64.28,82056.56,4.5,-0.00029,0.0,0.0569]
[1778522876987,64.28,82056.49,4.5,-0.00029,0.0,0.0569]
[1778522877210,64.28,82056.49,4.5,-0.00029,0.0,0.0569]
[1778522877235,64.28,82056.49,4.5,-0.00029,0.0,0.0569]
[1778522877558,64.28,82056.49,4.5,-0.00029,0.0,0.0569]
[1778522878119,64.28,82056.81,4.5,-0.00028,0.0,0.05688]
[1778522878452,64.28,82056.81,4.5,-0.00028,0.0,0.05688]
[1778522879512,64.28,82066.54,4.5,-0.00028,0.0,0.05634]
[1778522880066,64.28,82066.68,4.5,-0.00028,0.0,0.05633]
[1778522880093,64.28,82066.68,4.5,-0.00028,0.0,0.05633]
[1778522880123,64.28,82066.68,4.5,-0.00028,0.0,0.05633]
[1778522880252,64.28,82066.68,4.5,-0.00028,0.0,0.05633]
[1778522881120,64.28,82066.11,4.5,-0.00028,0.0,0.05637]
[1778522883067,64.28,82072.06,4.5,-0.00028,0.0,0.05604]
[1778522883820,64.28,82072.06,4.5,-0.00028,0.0,0.05604]
[1778522886550,64.28,82078.21,4.5,-0.00028,0.0,0.0557]
[1778522886560,64.28,82078.21,4.5,-0.00028,0.0,0.0557]
[1778522887196,64.28,82079.51,4.5,-0.00028,0.0,0.05563]
[1778522889891,64.28,82078.2,4.5,-0.00028,0.0,0.0557]
[1778522890277,64.28,82078.2,4.5,-0.00028,0.0,0.0557]
[1778522891603,64.28,82077.24,4.5,-0.00028,0.0,0.05575]
[1778522892148,64.28,82075.61,4.5,-0.00028,0.0,0.05584]
[1778522892950,64.28,82074.43,4.5,-0.00028,0.0,0.05591]
[1778522893589,64.28,82074.43,4.5,-0.00028,0.0,0.05591]
[1778522897158,64.28,82074.74,4.5,-0.00028,0.0,0.05589]
[1778522902314,64.28,82074.98,4.5,-0.00028,0.0,0.05588]
[1778522902928,64.28,82074.98,4.5,-0.00028,0.0,0.05588]
[1778522903587,64.28,82074.98,4.5,-0.00028,0.0,0.05588]
[1778522907830,64.28,82077.79,4.5,-0.00028,0.0,0.05572]
[1778522908193,64.28,82077.79,4.5,-0.00028,0.0,0.05572]
[1778522909002,64.28,82077.79,4.5,-0.00028,0.0,0.05572]
[1778522912354,64.28,82078.45,4.5,-0.00028,0.0,0.05553]
[1778522914087,64.28,82075.51,4.5,-0.00028,0.0,0.05569]
[1778522915281,64.28,82076.71,4.5,-0.00028,0.0,0.05563]
[1778522916053,64.28,82076.72,4.5,-0.00028,0.0,0.05562]
[1778522916155,64.28,82076.72,4.5,-0.00028,0.0,0.05562]
[1778522916393,64.28,82076.72,4.5,-0.00028,0.0,0.05562]
[1778522917779,64.28,82072.67,4.5,-0.00028,0.0,0.05585]
[1778522918273,64.28,82071.07,4.5,-0.00028,0.0,0.05593]
[1778522918297,64.28,82071.07,4.5,-0.00028,0.0,0.05593]
[1778522920160,64.28,82066.48,4.5,-0.00028,0.0,0.05619]
[1778522920576,64.28,82066.48,4.5,-0.00028,0.0,0.05619]
[1778522921687,64.28,82064.63,4.5,-0.00028,0.0,0.05629]
[1778522922245,64.28,82064.69,4.5,-0.00028,0.0,0.05629]
[1778522923699,64.28,82064.71,4.5,-0.00028,0.0,0.05629]
[1778522924139,64.28,82064.72,4.5,-0.00028,0.0,0.05628]
[1778522928280,64.28,82064.07,4.5,-0.00028,0.0,0.05632]
[1778522928507,64.28,82064.07,4.5,-0.00028,0.0,0.05632]
[1778522929285,64.28,82064.38,4.5,-0.00028,0.0,0.0563]
[1778522933568,64.28,82066.63,4.5,-0.00028,0.0,0.05618]
[1778522934255,64.28,82071.63,4.5,-0.00028,0.0,0.0559]
[1778522936118,64.28,82072.31,4.5,-0.00028,0.0,0.05587]
[1778522936772,64.28,82072.31,4.5,-0.00028,0.0,0.05587]
[1778522939738,64.28,82068.33,4.5,-0.00028,0.0,0.05609]
[1778522943731,64.28,82066.79,4.5,-0.00028,0.0,0.05617]
[1778522944245,64.28,82065.99,4.5,-0.00028,0.0,0.05621]
[1778522949652,64.28,82054.93,4.5,-0.00028,0.0,0.05683]
[1778522954687,64.28,82048.78,4.5,-0.00029,0.0,0.05717]
[1778522959858,64.28,82057.87,4.5,-0.00028,0.0,0.05666]
[1778522960811,64.28,82057.48,4.5,-0.00028,0.0,0.05669]
[1778522964805,64.28,82057.63,4.5,-0.00028,0.0,0.05668]
[1778522965240,64.28,82057.63,4.5,-0.00028,0.0,0.05668]
[1778522970276,64.28,82057.59,4.5,-0.00028,0.0,0.05668]
[1778522970278,64.28,82057.59,4.5,-0.00028,0.0,0.05668]
[1778522970341,64.28,82057.59,4.5,-0.00028,0.0,0.05668]
[1778522972562,64.28,82067.91,4.5,-0.00028,0.0,0.05595]
[1778522973005,64.28,82064.0,4.5,-0.00028,0.0,0.05617]
[1778522977358,64.28,82057.44,4.5,-0.00028,0.0,0.05653]
[1778522978108,64.28,82057.44,4.5,-0.00028,0.0,0.05653]
[1778522979862,64.28,82036.62,4.5,-0.00029,0.0,0.0577]
[1778522984897,64.28,82033.61,4.5,-0.00029,0.0,0.05787]
[1778522985066,64.28,82033.61,4.5,-0.00029,0.0,0.05787]
[1778522985782,64.28,82033.61,4.5,-0.00029,0.0,0.05787]
[1778522988992,64.28,82034.05,4.5,-0.00029,0.0,0.05784]
[1778522989460,64.28,82034.05,4.5,-0.00029,0.0,0.05784]
[1778522994157,64.28,82044.87,4.5,-0.00029,0.0,0.05723]
[1778522994930,64.28,82044.87,4.5,-0.00029,0.0,0.05723]
[1778522996076,64.28,82043.65,4.5,-0.00029,0.0,0.0573]
[1778522996183,64.28,82043.65,4.5,-0.00029,0.0,0.0573]
[1778522996735,64.28,82043.65,4.5,-0.00029,0.0,0.0573]
[1778522998659,64.28,82043.37,4.5,-0.00029,0.0,0.05732]
[1778522999143,64.28,82043.32,4.5,-0.00029,0.0,0.05732]
[1778522999846,64.28,82043.32,4.5,-0.00029,0.0,0.05732]
[1778523000301,64.28,82043.29,4.5,-0.00029,0.0,0.05732]
[1778523002091,64.28,82044.69,4.5,-0.00029,0.0,0.05724]
[1778523002777,64.28,82044.69,4.5,-0.00029,0.0,0.05724]
[1778523007190,64.28,82043.65,4.5,-0.00029,0.0,0.0573]
[1778523007219,64.28,82043.65,4.5,-0.00029,0.0,0.0573]
[1778523007869,64.28,82043.65,4.5,-0.00029,0.0,0.0573]
[1778523012318,64.28,82047.75,4.5,-0.00029,0.0,0.05707]
[1778523013032,64.28,82045.46,4.5,-0.00029,0.0,0.0572]
[1778523013740,64.28,82045.46,4.5,-0.00029,0.0,0.0572]
[1778523014319,64.28,82043.36,4.5,-0.00029,0.0,0.05732]
[1778523019729,64.28,82045.48,4.5,-0.00029,0.0,0.0572]
[1778523019742,64.28,82045.48,4.5,-0.00029,0.0,0.0572]
[1778523020563,64.28,82036.22,4.5,-0.00029,0.0,0.05772]
[1778523026219,64.28,82046.03,4.5,-0.00029,0.0,0.05717]
[1778523027970,64.28,82046.03,4.5,-0.00029,0.0,0.05717]
[1778523028429,64.28,82046.03,4.5,-0.00029,0.0,0.05717]
[1778523031589,64.28,82045.45,4.5,-0.00029,0.0,0.0572]
[1778523031787,64.28,82045.45,4.5,-0.00029,0.0,0.0572]
[1778523032357,64.28,82045.44,4.5,-0.00029,0.0,0.05704]
[1778523035865,64.28,82045.04,4.5,-0.00029,0.0,0.05706]
[1778523036341,64.28,82044.61,4.5,-0.00029,0.0,0.05709]
[1778523037034,64.28,82044.58,4.5,-0.00029,0.0,0.05709]
[1778523037662,64.28,82044.58,4.5,-0.00029,0.0,0.05709]
[1778523041195,64.28,82044.54,4.5,-0.00029,0.0,0.05709]
[1778523041550,64.28,82044.54,4.5,-0.00029,0.0,0.05709]
[1778523041879,64.28,82044.54,4.5,-0.00029,0.0,0.05709]
[1778523045627,64.28,82044.31,4.5,-0.00029,0.0,0.0571]
[1778523046096,64.28,82044.31,4.5,-0.00029,0.0,0.0571]
[1778523046710,64.28,82044.31,4.5,-0.00029,0.0,0.0571]
[1778523047409,64.28,82044.54,4.5,-0.00029,0.0,0.05709]
[1778523049252,64.28,82044.54,4.5,-0.00029,0.0,0.05709]
[1778523049921,64.28,82044.54,4.5,-0.00029,0.0,0.05709]
[1778523056016,64.28,82042.71,4.5,-0.00029,0.0,0.05719]
[1778523056067,64.28,82042.71,4.5,-0.00029,0.0,0.05719]
[1778523056747,64.28,82042.71,4.5,-0.00029,0.0,0.05719]
[1778523058178,64.28,82042.78,4.5,-0.00029,0.0,0.05719]
[1778523058215,64.28,82042.78,4.5,-0.00029,0.0,0.05719]
[1778523058274,64.28,82042.78,4.5,-0.00029,0.0,0.05719]
[1778523059009,64.28,82042.78,4.5,-0.00029,0.0,0.05719]
[1778523060907,64.28,82028.34,4.5,-0.00029,0.0,0.058]
[1778523061591,64.28,82026.71,4.5,-0.00029,0.0,0.0581]
[1778523066054,64.28,82035.62,4.5,-0.00029,0.0,0.05759]
[1778523066631,64.28,82035.62,4.5,-0.00029,0.0,0.05759]
[1778523066693,64.28,82035.62,4.5,-0.00029,0.0,0.05759]
[1778523072943,64.28,82036.12,4.5,-0.00029,0.0,0.05756]
[1778523073563,64.28,82036.19,4.5,-0.00029,0.0,0.05756]
[1778523079594,64.28,82024.23,4.5,-0.00029,0.0,0.05824]
[1778523080270,64.28,82024.23,4.5,-0.00029,0.0,0.05824]
[1778523080988,64.28,82024.23,4.5,-0.00029,0.0,0.05824]
[1778523084364,64.28,82024.31,4.5,-0.00029,0.0,0.05823]
[1778523086283,64.28,82025.57,4.5,-0.00029,0.0,0.05816]
[1778523090793,64.28,82026.15,4.5,-0.00029,0.0,0.05813]
[1778523091283,64.28,82026.0,4.5,-0.00029,0.0,0.05814]
[1778523093421,64.28,82026.17,4.5,-0.00029,0.0,0.05797]
[1778523094035,64.28,82026.17,4.5,-0.00029,0.0,0.05797]
[1778523095974,64.28,82026.17,4.5,-0.00029,0.0,0.05797]
[1778523096340,64.28,82024.42,4.5,-0.00029,0.0,0.05807]
[1778523098409,64.28,82026.76,4.5,-0.00029,0.0,0.05793]
[1778523098826,64.28,82026.76,4.5,-0.00029,0.0,0.05793]
[1778523100072,64.28,82030.71,4.5,-0.00029,0.0,0.05771]
[1778523100497,64.28,82031.13,4.5,-0.00029,0.0,0.05768]
[1778523102233,64.28,82037.16,4.5,-0.00029,0.0,0.05734]
[1778523104016,64.28,82037.06,4.5,-0.00029,0.0,0.05735]
[1778523104851,64.28,82037.17,4.5,-0.00029,0.0,0.05734]
[1778523107274,64.28,82037.84,4.5,-0.00029,0.0,0.05731]
[1778523107346,64.28,82037.84,4.5,-0.00029,0.0,0.05731]
[1778523110328,64.28,82031.47,4.5,-0.00029,0.0,0.05767]
[1778523111496,64.28,82031.25,4.5,-0.00029,0.0,0.05768]
[1778523116895,64.28,82021.17,4.5,-0.00029,0.0,0.05825]
[1778523116926,64.28,82021.17,4.5,-0.00029,0.0,0.05825]
[1778523118969,64.28,82006.8,4.5,-0.0003,0.0,0.05908]
[1778523121494,64.28,81991.99,4.5,-0.0003,0.0,0.05994]
[1778523122323,64.28,81991.28,4.5,-0.0003,0.0,0.05998]
[1778523125992,64.28,81995.34,4.5,-0.0003,0.0,0.05974]
[1778523126668,64.28,81996.03,4.5,-0.0003,0.0,0.0597]
[1778523127784,64.28,81995.56,4.5,-0.0003,0.0,0.05973]
[1778523131090,64.28,82002.66,4.5,-0.0003,0.0,0.05932]
[1778523132021,64.28,82002.86,4.5,-0.0003,0.0,0.05931]
[1778523133255,64.28,82002.09,4.5,-0.0003,0.0,0.05935]
[1778523133921,64.28,82002.09,4.5,-0.0003,0.0,0.05935]
[1778523135668,64.28,82002.48,4.5,-0.0003,0.0,0.05933]
[1778523136273,64.28,81999.23,4.5,-0.0003,0.0,0.05952]
[1778523137546,64.28,81998.28,4.5,-0.0003,0.0,0.05957]
[1778523138096,64.28,81998.28,4.5,-0.0003,0.0,0.05957]
[1778523139921,64.28,81998.15,4.5,-0.0003,0.0,0.05958]
[1778523140320,64.28,81998.3,4.5,-0.0003,0.0,0.05957]
[1778523144693,64.28,81994.37,4.5,-0.0003,0.0,0.0598]
[1778523145290,64.28,81991.09,4.5,-0.0003,0.0,0.05999]
[1778523146319,64.28,81989.14,4.5,-0.0003,0.0,0.06011]
[1778523146360,64.28,81989.14,4.5,-0.0003,0.0,0.06011]
[1778523147202,64.28,81975.82,4.5,-0.00031,0.0,0.0609]
[1778523148002,64.28,81975.82,4.5,-0.00031,0.0,0.0609]
[1778523153109,64.28,81967.43,4.5,-0.00031,0.0,0.06123]
[1778523153388,64.28,81967.43,4.5,-0.00031,0.0,0.06123]
[1778523153408,64.28,81967.43,4.5,-0.00031,0.0,0.06123]
[1778523154529,64.28,81966.85,4.5,-0.00031,0.0,0.06126]
[1778523155976,64.28,81965.01,4.5,-0.00031,0.0,0.06137]
[1778523156462,64.28,81964.91,4.5,-0.00031,0.0,0.06138]
[1778523162172,64.28,81967.49,4.5,-0.00031,0.0,0.06122]
[1778523163341,64.28,81967.49,4.5,-0.00031,0.0,0.06122]
[1778523163408,64.28,81967.49,4.5,-0.00031,0.0,0.06122]
[1778523164008,64.28,81967.49,4.5,-0.00031,0.0,0.06122]
[1778523166536,64.28,81969.43,4.5,-0.00031,0.0,0.06111]
[1778523167249,64.28,81983.32,4.5,-0.0003,0.0,0.06028]
[1778523168753,64.28,81989.04,4.5,-0.0003,0.0,0.05995]
[1778523168790,64.28,81989.04,4.5,-0.0003,0.0,0.05995]
[1778523173365,64.28,81992.19,4.5,-0.0003,0.0,0.05976]
[1778523173522,64.28,81992.19,4.5,-0.0003,0.0,0.05976]
[1778523173893,64.28,81992.19,4.5,-0.0003,0.0,0.05976]
[1778523178192,64.28,82000.61,4.5,-0.0003,0.0,0.05927]
[1778523178896,64.28,82000.61,4.5,-0.0003,0.0,0.05927]
[1778523182139,64.28,82000.6,4.5,-0.0003,0.0,0.05927]
[1778523182975,64.28,82001.59,4.5,-0.0003,0.0,0.05921]
[1778523184278,64.28,82002.99,4.5,-0.0003,0.0,0.05913]
[1778523184942,64.28,82002.99,4.5,-0.0003,0.0,0.05913]
[1778523185018,64.28,82002.99,4.5,-0.0003,0.0,0.05913]
[1778523185508,64.28,82002.85,4.5,-0.0003,0.0,0.05914]
[1778523187938,64.28,82008.84,4.5,-0.0003,0.0,0.05879]
[1778523188196,64.28,82011.21,4.5,-0.0003,0.0,0.05866]
[1778523188428,64.28,82011.21,4.5,-0.0003,0.0,0.05866]
[1778523189033,64.28,82011.21,4.5,-0.0003,0.0,0.05866]
[1778523191543,64.28,82018.46,4.5,-0.00029,0.0,0.05824]
[1778523192351,64.28,82017.34,4.5,-0.00029,0.0,0.05831]
[1778523192991,64.28,82017.34,4.5,-0.00029,0.0,0.05831]
[1778523193657,64.28,82017.68,4.5,-0.00029,0.0,0.05829]
[1778523199052,64.28,82021.09,4.5,-0.00029,0.0,0.05809]
[1778523200861,64.28,82020.82,4.5,-0.00029,0.0,0.05811]
[1778523202944,64.28,82019.84,4.5,-0.00029,0.0,0.05816]
[1778523203468,64.28,82017.85,4.5,-0.00029,0.0,0.05828]
[1778523210205,64.28,82018.13,4.5,-0.00029,0.0,0.05826]
[1778523210221,64.28,82018.13,4.5,-0.00029,0.0,0.05826]
[1778523211732,64.28,82017.94,4.5,-0.00029,0.0,0.05827]
[1778523213010,64.28,82016.27,4.5,-0.00029,0.0,0.05821]
[1778523218096,64.28,82013.43,4.5,-0.00029,0.0,0.05837]
[1778523218718,64.28,82013.48,4.5,-0.00029,0.0,0.05836]
[1778523220617,64.28,82012.63,4.5,-0.00029,0.0,0.05841]
[1778523220626,64.28,82012.63,4.5,-0.00029,0.0,0.05841]
[1778523222780,64.28,82013.45,4.5,-0.00029,0.0,0.05837]
[1778523228832,64.28,82012.97,4.5,-0.00029,0.0,0.05839]
[1778523231000,64.28,82012.49,4.5,-0.00029,0.0,0.05842]
[1778523232025,64.28,82012.39,4.5,-0.00029,0.0,0.05843]
[1778523233520,64.28,82012.58,4.5,-0.00029,0.0,0.05842]
[1778523234114,64.28,82012.58,4.5,-0.00029,0.0,0.05842]
[1778523235414,64.28,82012.81,4.5,-0.00029,0.0,0.0584]
[1778523236500,64.28,82012.88,4.5,-0.00029,0.0,0.0584]
[1778523239402,64.28,82012.53,4.5,-0.00029,0.0,0.05842]
[1778523240060,64.28,82012.53,4.5,-0.00029,0.0,0.05842]
[1778523241335,64.28,82012.75,4.5,-0.00029,0.0,0.05841]
[1778523241980,64.28,82012.75,4.5,-0.00029,0.0,0.05841]
[1778523245157,64.28,82002.52,4.5,-0.0003,0.0,0.059]
[1778523245489,64.28,82000.93,4.5,-0.0003,0.0,0.05909]
[1778523249786,64.28,81980.05,4.5,-0.0003,0.0,0.06031]
[1778523254821,64.28,81977.19,4.5,-0.00031,0.0,0.06048]
[1778523256363,64.28,81976.29,4.5,-0.00031,0.0,0.06053]
[1778523257229,64.28,81976.29,4.5,-0.00031,0.0,0.06053]
[1778523264018,64.28,81976.91,4.5,-0.00031,0.0,0.06049]
[1778523264652,64.28,81979.65,4.5,-0.0003,0.0,0.06033]
[1778523265227,64.28,81979.65,4.5,-0.0003,0.0,0.06033]
[1778523265369,64.28,81976.73,4.5,-0.00031,0.0,0.0605]
[1778523267271,64.28,81966.89,4.5,-0.00031,0.0,0.06109]
[1778523267310,64.28,81966.89,4.5,-0.00031,0.0,0.06109]
[1778523267976,64.28,81966.89,4.5,-0.00031,0.0,0.06109]
[1778523273881,64.28,81966.82,4.5,-0.00031,0.0,0.06092]
[1778523274295,64.28,81967.16,4.5,-0.00031,0.0,0.0609]
[1778523277362,64.28,81964.89,4.5,-0.00031,0.0,0.06104]
[1778523277365,64.28,81964.89,4.5,-0.00031,0.0,0.06104]
[1778523278031,64.28,81964.89,4.5,-0.00031,0.0,0.06104]
[1778523281998,64.28,81958.37,4.5,-0.00031,0.0,0.06143]
[1778523283239,64.28,81957.9,4.5,-0.00031,0.0,0.06146]
[1778523284750,64.28,81956.12,4.5,-0.00031,0.0,0.06156]
[1778523284890,64.28,81956.12,4.5,-0.00031,0.0,0.06156]
[1778523285325,64.28,81954.92,4.5,-0.00031,0.0,0.06164]
[1778523286706,64.28,81953.72,4.5,-0.00031,0.0,0.06171]
[1778523287327,64.28,81953.79,4.5,-0.00031,0.0,0.0617]
[1778523287382,64.28,81953.79,4.5,-0.00031,0.0,0.0617]
[1778523288584,64.28,81954.16,4.5,-0.00031,0.0,0.06168]
[1778523294095,64.28,81949.94,4.5,-0.00031,0.0,0.06194]
[1778523294769,64.28,81949.94,4.5,-0.00031,0.0,0.06194]
[1778523295350,64.28,81949.63,4.5,-0.00031,0.0,0.06196]
[1778523295620,64.28,81949.63,4.5,-0.00031,0.0,0.06196]
[1778523295972,64.28,81949.63,4.5,-0.00031,0.0,0.06196]
[1778523298368,64.28,81954.02,4.5,-0.00031,0.0,0.06169]
[1778523301710,64.28,81955.81,4.5,-0.00031,0.0,0.06158]
[1778523302250,64.28,81955.81,4.5,-0.00031,0.0,0.06158]
[1778523309221,64.28,81961.12,4.5,-0.00031,0.0,0.06126]
[1778523309945,64.28,81961.12,4.5,-0.00031,0.0,0.06126]
[1778523310014,64.28,81961.12,4.5,-0.00031,0.0,0.06126]
[1778523310685,64.28,81963.99,4.5,-0.00031,0.0,0.06109]
[1778523313848,64.28,81967.31,4.5,-0.00031,0.0,0.06089]
[1778523313961,64.28,81967.31,4.5,-0.00031,0.0,0.06089]
[1778523315857,64.28,81968.59,4.5,-0.00031,0.0,0.06082]
[1778523317007,64.28,81968.74,4.5,-0.00031,0.0,0.06081]
[1778523317669,64.28,81969.1,4.5,-0.00031,0.0,0.06079]
[1778523319443,64.28,81969.94,4.5,-0.00031,0.0,0.06074]
[1778523322900,64.28,81970.43,4.5,-0.00031,0.0,0.06071]
[1778523323343,64.28,81970.43,4.5,-0.00031,0.0,0.06071]
[1778523325073,64.28,81970.89,4.5,-0.00031,0.0,0.06068]
[1778523325802,64.28,81971.36,4.5,-0.00031,0.0,0.06065]
[1778523328776,64.28,81971.21,4.5,-0.00031,0.0,0.06066]
[1778523330108,64.28,81971.65,4.5,-0.00031,0.0,0.06064]
[1778523334931,64.28,81973.67,4.5,-0.0003,0.0,0.06035]
[1778523334944,64.28,81973.67,4.5,-0.0003,0.0,0.06035]
[1778523335591,64.28,81973.93,4.5,-0.0003,0.0,0.06033]
[1778523336544,64.28,81974.02,4.5,-0.0003,0.0,0.06033]
[1778523337083,64.28,81974.02,4.5,-0.0003,0.0,0.06033]
[1778523341764,64.28,81973.92,4.5,-0.0003,0.0,0.06033]
[1778523342336,64.28,81973.92,4.5,-0.0003,0.0,0.06033]
[1778523343780,64.28,81971.25,4.5,-0.00031,0.0,0.06049]
[1778523344509,64.28,81971.21,4.5,-0.00031,0.0,0.06049]
[1778523344580,64.28,81971.21,4.5,-0.00031,0.0,0.06049]
[1778523344652,64.28,81971.21,4.5,-0.00031,0.0,0.06049]
[1778523345399,64.28,81971.25,4.5,-0.00031,0.0,0.06049]
[1778523345477,64.28,81971.25,4.5,-0.00031,0.0,0.06049]
[1778523346125,64.28,81971.25,4.5,-0.00031,0.0,0.06049]
[1778523346196,64.28,81949.96,4.5,-0.00031,0.0,0.06176]
[1778523350304,64.28,81935.51,4.5,-0.00032,0.0,0.06264]
[1778523350974,64.28,81935.65,4.5,-0.00032,0.0,0.06263]
[1778523352906,64.28,81935.69,4.5,-0.00032,0.0,0.06263]
[1778523353578,64.28,81932.4,4.5,-0.00032,0.0,0.06283]
[1778523354759,64.28,81927.87,4.5,-0.00032,0.0,0.06311]
[1778523355244,64.28,81927.87,4.5,-0.00032,0.0,0.06311]
[1778523356557,64.28,81928.5,4.5,-0.00032,0.0,0.06307]
[1778523356858,64.28,81928.5,4.5,-0.00032,0.0,0.06307]
[1778523357103,64.28,81928.5,4.5,-0.00032,0.0,0.06307]
[1778523357888,64.28,81928.06,4.5,-0.00032,0.0,0.0631]
[1778523358321,64.28,81928.06,4.5,-0.00032,0.0,0.0631]
[1778523361084,64.28,81927.53,4.5,-0.00032,0.0,0.06313]
[1778523361878,64.28,81927.67,4.5,-0.00032,0.0,0.06312]
[1778523365277,64.28,81932.72,4.5,-0.00032,0.0,0.06281]
[1778523366087,64.28,81932.62,4.5,-0.00032,0.0,0.06282]
[1778523370092,64.28,81932.32,4.5,-0.00032,0.0,0.06284]
[1778523370096,64.28,81932.32,4.5,-0.00032,0.0,0.06284]
[1778523370600,64.28,81931.26,4.5,-0.00032,0.0,0.0629]
[1778523373132,64.28,81923.34,4.5,-0.00032,0.0,0.06339]
[1778523373681,64.28,81921.83,4.5,-0.00032,0.0,0.06348]
[1778523376140,64.28,81921.15,4.5,-0.00032,0.0,0.06353]
[1778523376845,64.28,81920.62,4.5,-0.00032,0.0,0.06356]
[1778523380133,64.28,81912.28,4.5,-0.00033,0.0,0.06408]
[1778523380271,64.28,81912.28,4.5,-0.00033,0.0,0.06408]
[1778523382873,64.28,81910.46,4.5,-0.00033,0.0,0.06419]
[1778523385923,64.28,81913.87,4.5,-0.00032,0.0,0.06398]
[1778523386390,64.28,81917.86,4.5,-0.00032,0.0,0.06373]
[1778523387099,64.28,81917.86,4.5,-0.00032,0.0,0.06373]
[1778523387821,64.28,81917.33,4.5,-0.00032,0.0,0.06376]
[1778523390277,64.28,81915.79,4.5,-0.00032,0.0,0.06386]
[1778523390398,64.28,81916.18,4.5,-0.00032,0.0,0.06383]
[1778523390984,64.28,81916.18,4.5,-0.00032,0.0,0.06383]
[1778523396297,64.28,81915.17,4.5,-0.00032,0.0,0.06372]
[1778523398022,64.28,81914.62,4.5,-0.00032,0.0,0.06376]
[1778523399120,64.28,81911.74,4.5,-0.00032,0.0,0.06393]
[1778523399868,64.28,81910.64,4.5,-0.00032,0.0,0.064]
[1778523401174,64.28,81911.27,4.5,-0.00032,0.0,0.06396]
[1778523401225,64.28,81911.27,4.5,-0.00032,0.0,0.06396]
[1778523401772,64.28,81911.85,4.5,-0.00032,0.0,0.06393]
[1778523403552,64.28,81911.31,4.5,-0.00032,0.0,0.06396]
[1778523404088,64.28,81911.31,4.5,-0.00032,0.0,0.06396]
[1778523406595,64.28,81911.8,4.5,-0.00032,0.0,0.06393]
[1778523407248,64.28,81911.8,4.5,-0.00032,0.0,0.06393]
[1778523407933,64.28,81911.49,4.5,-0.00032,0.0,0.06395]
[1778523408417,64.28,81911.72,4.5,-0.00032,0.0,0.06394]
[1778523413168,64.28,81915.69,4.5,-0.00032,0.0,0.06369]
[1778523414041,64.28,81915.28,4.5,-0.00032,0.0,0.06371]
[1778523414727,64.28,81912.34,4.5,-0.00032,0.0,0.0639]
[1778523415436,64.28,81912.3,4.5,-0.00032,0.0,0.0639]
[1778523416005,64.28,81912.3,4.5,-0.00032,0.0,0.0639]
[1778523420648,64.28,81918.2,4.5,-0.00032,0.0,0.06353]
[1778523421518,64.28,81918.38,4.5,-0.00032,0.0,0.06352]
[1778523424932,64.28,81921.9,4.5,-0.00032,0.0,0.0633]
[1778523425314,64.28,81921.9,4.5,-0.00032,0.0,0.0633]
[1778523425384,64.28,81921.9,4.5,-0.00032,0.0,0.0633]
[1778523427576,64.28,81917.0,4.5,-0.00032,0.0,0.06361]
[1778523428189,64.28,81917.0,4.5,-0.00032,0.0,0.06361]
[1778523436135,64.28,81915.93,4.5,-0.00032,0.0,0.06367]
[1778523437779,64.28,81917.11,4.5,-0.00032,0.0,0.0636]
[1778523437905,64.28,81917.11,4.5,-0.00032,0.0,0.0636]
[1778523438371,64.28,81917.11,4.5,-0.00032,0.0,0.0636]
[1778523439039,64.28,81916.95,4.5,-0.00032,0.0,0.06361]
[1778523440419,64.28,81917.36,4.5,-0.00032,0.0,0.06359]
[1778523442533,64.28,81931.41,4.5,-0.00032,0.0,0.06272]
[1778523448220,64.28,81918.53,4.5,-0.00032,0.0,0.06351]
[1778523452787,64.28,81917.41,4.5,-0.00032,0.0,0.06341]
[1778523458290,64.28,81907.12,4.5,-0.00033,0.0,0.06405]
[1778523464333,64.28,81904.9,4.5,-0.00033,0.0,0.06419]
[1778523469368,64.28,81905.5,4.5,-0.00033,0.0,0.06415]
[1778523469820,64.28,81905.5,4.5,-0.00033,0.0,0.06415]
[1778523475410,64.28,81904.26,4.5,-0.00033,0.0,0.06423]
[1778523480445,64.28,81900.67,4.5,-0.00033,0.0,0.06445]
[1778523485480,64.28,81904.05,4.5,-0.00033,0.0,0.06424]
[1778523486842,64.28,81904.05,4.5,-0.00033,0.0,0.06424]
[1778523489185,64.28,81901.39,4.5,-0.00033,0.0,0.06441]
[1778523493076,64.28,81898.01,4.5,-0.00033,0.0,0.06462]
[1778523493902,64.28,81898.04,4.5,-0.00033,0.0,0.06462]
[1778523495265,64.28,81897.11,4.5,-0.00033,0.0,0.06467]
[1778523495307,64.28,81897.11,4.5,-0.00033,0.0,0.06467]
[1778523495314,64.28,81897.11,4.5,-0.00033,0.0,0.06467]
[1778523496259,64.28,81896.98,4.5,-0.00033,0.0,0.06468]
[1778523500390,64.28,81871.59,4.5,-0.00034,0.0,0.0663]
[1778523500395,64.28,81871.59,4.5,-0.00034,0.0,0.0663]
[1778523500925,64.28,81865.05,4.5,-0.00034,0.0,0.06672]
[1778523504172,64.28,81855.41,4.5,-0.00034,0.0,0.06735]
[1778523504921,64.28,81855.62,4.5,-0.00034,0.0,0.06734]
[1778523507854,64.28,81855.47,4.5,-0.00034,0.0,0.06735]
[1778523508379,64.28,81855.47,4.5,-0.00034,0.0,0.06735]
[1778523508397,64.28,81855.47,4.5,-0.00034,0.0,0.06735]
[1778523508465,64.28,81855.47,4.5,-0.00034,0.0,0.06735]
[1778523511438,64.28,81842.26,4.5,-0.00035,0.0,0.06822]
[1778523511562,64.28,81842.05,4.5,-0.00035,0.0,0.06823]
[1778523512233,64.28,81842.05,4.5,-0.00035,0.0,0.06823]
[1778523517715,64.28,81841.69,4.5,-0.00035,0.0,0.06807]
[1778523522750,64.28,81843.7,4.5,-0.00035,0.0,0.06794]
[1778523523718,64.28,81843.7,4.5,-0.00035,0.0,0.06794]
[1778523528975,64.28,81844.07,4.5,-0.00035,0.0,0.06791]
[1778523529404,64.28,81844.07,4.5,-0.00035,0.0,0.06791]
[1778523532279,64.28,81846.54,4.5,-0.00035,0.0,0.06775]
[1778523532370,64.28,81846.54,4.5,-0.00035,0.0,0.06775]
[1778523532954,64.28,81846.58,4.5,-0.00035,0.0,0.06775]
[1778523533462,64.28,81846.58,4.5,-0.00035,0.0,0.06775]
[1778523534794,64.28,81856.49,4.5,-0.00034,0.0,0.0671]
[1778523535736,64.28,81856.78,4.5,-0.00034,0.0,0.06708]
[1778523538952,64.28,81859.47,4.5,-0.00034,0.0,0.0669]
[1778523539532,64.28,81859.47,4.5,-0.00034,0.0,0.0669]
[1778523539869,64.28,81877.97,4.5,-0.00033,0.0,0.06571]
[1778523544904,64.28,81884.61,4.5,-0.00033,0.0,0.06529]
[1778523548020,64.28,81881.21,4.5,-0.00033,0.0,0.0655]
[1778523548072,64.28,81881.21,4.5,-0.00033,0.0,0.0655]
[1778523549162,64.28,81880.78,4.5,-0.00033,0.0,0.06553]
[1778523549964,64.28,81882.04,4.5,-0.00033,0.0,0.06545]
[1778523550618,64.28,81882.0,4.5,-0.00033,0.0,0.06545]
[1778523555999,64.28,81881.16,4.5,-0.00033,0.0,0.06551]
[1778523560112,64.28,81881.19,4.5,-0.00033,0.0,0.0655]
[1778523560199,64.28,81881.19,4.5,-0.00033,0.0,0.0655]
[1778523560819,64.28,81881.68,4.5,-0.00033,0.0,0.06547]
[1778523564044,64.28,81880.67,4.5,-0.00033,0.0,0.06554]
[1778523564324,64.28,81880.67,4.5,-0.00033,0.0,0.06554]
[1778523564776,64.28,81880.08,4.5,-0.00033,0.0,0.06557]
[1778523565441,64.28,81880.08,4.5,-0.00033,0.0,0.06557]
[1778523566834,64.28,81871.79,4.5,-0.00034,0.0,0.06611]
[1778523567390,64.28,81871.79,4.5,-0.00034,0.0,0.06611]
[1778523570030,64.28,81869.36,4.5,-0.00034,0.0,0.06626]
[1778523570763,64.28,81869.39,4.5,-0.00034,0.0,0.06626]
[1778523570895,64.28,81869.39,4.5,-0.00034,0.0,0.06626]
[1778523575059,64.28,81870.01,4.5,-0.00034,0.0,0.06604]
[1778523575642,64.28,81869.97,4.5,-0.00034,0.0,0.06604]
[1778523581174,64.28,81867.97,4.5,-0.00034,0.0,0.06617]
[1778523583042,64.28,81867.74,4.5,-0.00034,0.0,0.06619]
[1778523583312,64.28,81867.74,4.5,-0.00034,0.0,0.06619]
[1778523583723,64.28,81867.55,4.5,-0.00034,0.0,0.0662]
[1778523587953,64.28,81867.64,4.5,-0.00034,0.0,0.06619]
[1778523588420,64.28,81867.64,4.5,-0.00034,0.0,0.06619]
[1778523593405,64.28,81871.3,4.5,-0.00034,0.0,0.06596]
[1778523593484,64.28,81871.3,4.5,-0.00034,0.0,0.06596]
[1778523594046,64.28,81871.46,4.5,-0.00034,0.0,0.06595]
[1778523599300,64.28,81875.0,4.5,-0.00033,0.0,0.06572]
[1778523601079,64.28,81874.2,4.5,-0.00033,0.0,0.06577]
[1778523601792,64.28,81874.81,4.5,-0.00033,0.0,0.06573]
[1778523603133,64.28,81878.67,4.5,-0.00033,0.0,0.06548]
[1778523603711,64.28,81880.96,4.5,-0.00033,0.0,0.06534]
[1778523605377,64.28,81882.0,4.5,-0.00033,0.0,0.06527]
[1778523606767,64.28,81882.56,4.5,-0.00033,0.0,0.06524]
[1778523609571,64.28,81882.73,4.5,-0.00033,0.0,0.06523]
[1778523610579,64.28,81885.82,4.5,-0.00033,0.0,0.06503]
[1778523611351,64.28,81899.69,4.5,-0.00033,0.0,0.06416]
[1778523612116,64.28,81904.22,4.5,-0.00032,0.0,0.06387]
[1778523613730,64.28,81909.24,4.5,-0.00032,0.0,0.06356]
[1778523613878,64.28,81909.24,4.5,-0.00032,0.0,0.06356]
[1778523614417,64.28,81875.47,4.5,-0.00033,0.0,0.06569]
[1778523615246,64.28,81875.47,4.5,-0.00033,0.0,0.06569]
[1778523615340,64.28,81875.47,4.5,-0.00033,0.0,0.06569]
[1778523615352,64.28,81875.47,4.5,-0.00033,0.0,0.06569]
[1778523615692,64.28,81876.31,4.5,-0.00033,0.0,0.06564]
[1778523619692,64.28,81872.25,4.5,-0.00034,0.0,0.0659]
[1778523620351,64.28,81872.25,4.5,-0.00034,0.0,0.0659]
[1778523622412,64.28,81874.34,4.5,-0.00033,0.0,0.06576]
[1778523622495,64.28,81874.34,4.5,-0.00033,0.0,0.06576]
[1778523623434,64.28,81879.13,4.5,-0.00033,0.0,0.06546]
[1778523624042,64.28,81886.21,4.5,-0.00033,0.0,0.06501]
[1778523626920,64.28,81887.28,4.5,-0.00033,0.0,0.06494]
[1778523628408,64.28,81887.31,4.5,-0.00033,0.0,0.06494]
[1778523629769,64.28,81884.93,4.5,-0.00033,0.0,0.06509]
[1778523630206,64.28,81884.93,4.5,-0.00033,0.0,0.06509]
[1778523637358,64.28,81882.1,4.5,-0.00033,0.0,0.06509]
[1778523638039,64.28,81882.48,4.5,-0.00033,0.0,0.06506]
[1778523639959,64.28,81882.76,4.5,-0.00033,0.0,0.06504]
[1778523640539,64.28,81882.76,4.5,-0.00033,0.0,0.06504]
[1778523641076,64.28,81883.47,4.5,-0.00033,0.0,0.065]
[1778523641152,64.28,81883.47,4.5,-0.00033,0.0,0.065]
[1778523641231,64.28,81883.47,4.5,-0.00033,0.0,0.065]
[1778523641916,64.28,81895.66,4.5,-0.00033,0.0,0.06423]
[1778523647649,64.28,81901.61,4.5,-0.00032,0.0,0.06386]
[1778523649216,64.28,81901.05,4.5,-0.00032,0.0,0.0639]
[1778523649313,64.28,81901.05,4.5,-0.00032,0.0,0.0639]
[1778523650065,64.28,81901.05,4.5,-0.00032,0.0,0.0639]
[1778523653282,64.28,81903.94,4.5,-0.00032,0.0,0.06372]
[1778523654022,64.28,81903.49,4.5,-0.00032,0.0,0.06374]
[1778523658718,64.28,81901.85,4.5,-0.00032,0.0,0.06385]
[1778523659327,64.28,81901.85,4.5,-0.00032,0.0,0.06385]
[1778523659333,64.28,81901.85,4.5,-0.00032,0.0,0.06385]
[1778523660640,64.28,81902.37,4.5,-0.00032,0.0,0.06381]
[1778523661361,64.28,81902.16,4.5,-0.00032,0.0,0.06383]
[1778523662368,64.28,81902.03,4.5,-0.00032,0.0,0.06383]
[1778523662490,64.28,81902.03,4.5,-0.00032,0.0,0.06383]
[1778523664254,64.28,81904.02,4.5,-0.00032,0.0,0.06371]
[1778523664964,64.28,81904.47,4.5,-0.00032,0.0,0.06368]
[1778523668226,64.28,81904.57,4.5,-0.00032,0.0,0.06368]
[1778523668985,64.28,81901.45,4.5,-0.00032,0.0,0.06387]
[1778523671150,64.28,81902.26,4.5,-0.00032,0.0,0.06382]
[1778523671174,64.28,81902.26,4.5,-0.00032,0.0,0.06382]
[1778523671307,64.28,81902.26,4.5,-0.00032,0.0,0.06382]
[1778523671994,64.28,81902.79,4.5,-0.00032,0.0,0.06379]
[1778523672800,64.28,81901.03,4.5,-0.00032,0.0,0.0639]
[1778523675971,64.28,81900.59,4.5,-0.00032,0.0,0.06392]
[1778523676480,64.28,81900.59,4.5,-0.00032,0.0,0.06392]
[1778523677934,64.28,81901.9,4.5,-0.00032,0.0,0.06384]
[1778523678358,64.28,81901.9,4.5,-0.00032,0.0,0.06384]
[1778523682914,64.28,81901.21,4.5,-0.00032,0.0,0.06389]
[1778523683206,64.28,81901.21,4.5,-0.00032,0.0,0.06389]
[1778523683386,64.28,81901.21,4.5,-0.00032,0.0,0.06389]
[1778523686898,64.28,81890.25,4.5,-0.00033,0.0,0.06457]
[1778523688288,64.28,81889.91,4.5,-0.00033,0.0,0.06459]
[1778523693971,64.28,81900.45,4.5,-0.00032,0.0,0.06376]
[1778523695279,64.28,81900.45,4.5,-0.00032,0.0,0.06376]
[1778523695349,64.28,81900.45,4.5,-0.00032,0.0,0.06376]
[1778523695771,64.28,81902.17,4.5,-0.00032,0.0,0.06365]
[1778523696001,64.28,81902.17,4.5,-0.00032,0.0,0.06365]
[1778523698352,64.28,81911.74,4.5,-0.00032,0.0,0.06306]
[1778523698374,64.28,81911.74,4.5,-0.00032,0.0,0.06306]
[1778523699373,64.28,81911.74,4.5,-0.00032,0.0,0.06306]
[1778523700020,64.28,81912.57,4.5,-0.00032,0.0,0.06301]
[1778523702460,64.28,81914.84,4.5,-0.00032,0.0,0.06287]
[1778523702999,64.28,81914.77,4.5,-0.00032,0.0,0.06287]
[1778523703452,64.28,81914.77,4.5,-0.00032,0.0,0.06287]
[1778523703524,64.28,81914.77,4.5,-0.00032,0.0,0.06287]
[1778523704868,64.28,81916.81,4.5,-0.00032,0.0,0.06275]
[1778523704873,64.28,81916.81,4.5,-0.00032,0.0,0.06275]
[1778523705470,64.28,81916.81,4.5,-0.00032,0.0,0.06275]
[1778523706756,64.28,81921.29,4.5,-0.00032,0.0,0.06247]
[1778523708210,64.28,81921.11,4.5,-0.00032,0.0,0.06248]
[1778523709473,64.28,81920.59,4.5,-0.00032,0.0,0.06251]
[1778523710832,64.28,81921.45,4.5,-0.00032,0.0,0.06246]
[1778523713266,64.28,81921.59,4.5,-0.00032,0.0,0.06245]
[1778523714412,64.28,81922.41,4.5,-0.00032,0.0,0.0624]
[1778523714756,64.28,81923.88,4.5,-0.00032,0.0,0.06231]
[1778523715084,64.28,81923.88,4.5,-0.00032,0.0,0.06231]
[1778523715102,64.28,81923.88,4.5,-0.00032,0.0,0.06231]
[1778523720154,64.28,81937.23,4.5,-0.00031,0.0,0.0615]
[1778523721925,64.28,81938.75,4.5,-0.00031,0.0,0.06141]
[1778523722549,64.28,81938.75,4.5,-0.00031,0.0,0.06141]
[1778523724358,64.28,81939.42,4.5,-0.00031,0.0,0.06137]
[1778523725084,64.28,81941.38,4.5,-0.00031,0.0,0.06126]
[1778523730362,64.28,81944.26,4.5,-0.00031,0.0,0.06108]
[1778523731076,64.28,81944.49,4.5,-0.00031,0.0,0.06107]
[1778523732990,64.28,81944.9,4.5,-0.00031,0.0,0.06104]
[1778523733605,64.28,81944.9,4.5,-0.00031,0.0,0.06104]
[1778523736121,64.28,81945.88,4.5,-0.00031,0.0,0.06099]
[1778523736198,64.28,81945.88,4.5,-0.00031,0.0,0.06099]
[1778523736758,64.28,81946.86,4.5,-0.00031,0.0,0.06093]
[1778523737041,64.28,81946.86,4.5,-0.00031,0.0,0.06093]
[1778523737058,64.28,81946.86,4.5,-0.00031,0.0,0.06093]
[1778523740397,64.28,81957.3,4.5,-0.0003,0.0,0.06031]
[1778523740794,64.28,81957.04,4.5,-0.0003,0.0,0.06032]
[1778523743065,64.28,81945.81,4.5,-0.00031,0.0,0.06099]
[1778523743659,64.28,81945.81,4.5,-0.00031,0.0,0.06099]
[1778523744227,64.28,81945.32,4.5,-0.00031,0.0,0.06102]
[1778523746163,64.28,81942.68,4.5,-0.00031,0.0,0.06118]
[1778523747548,64.28,81939.25,4.5,-0.00031,0.0,0.06138]
[1778523747639,64.28,81939.25,4.5,-0.00031,0.0,0.06138]
[1778523747703,64.28,81939.25,4.5,-0.00031,0.0,0.06138]
[1778523749507,64.28,81933.7,4.5,-0.00031,0.0,0.06172]
[1778523750092,64.28,81929.82,4.5,-0.00031,0.0,0.06195]
[1778523752744,64.28,81926.31,4.5,-0.00031,0.0,0.06199]
[1778523753296,64.28,81926.62,4.5,-0.00031,0.0,0.06197]
[1778523753905,64.28,81926.88,4.5,-0.00031,0.0,0.06196]
[1778523754375,64.28,81926.88,4.5,-0.00031,0.0,0.06196]
[1778523760905,64.28,81926.92,4.5,-0.00031,0.0,0.06196]
[1778523761047,64.28,81926.92,4.5,-0.00031,0.0,0.06196]
[1778523761285,64.28,81926.92,4.5,-0.00031,0.0,0.06196]
[1778523766476,64.28,81928.39,4.5,-0.00031,0.0,0.06187]
[1778523771511,64.28,81929.0,4.5,-0.00031,0.0,0.06183]
[1778523774774,64.28,81930.47,4.5,-0.00031,0.0,0.06174]
[1778523774825,64.28,81930.22,4.5,-0.00031,0.0,0.06176]
[1778523776035,64.28,81930.24,4.5,-0.00031,0.0,0.06175]
[1778523781582,64.28,81929.95,4.5,-0.00031,0.0,0.06177]
[1778523786617,64.28,81930.08,4.5,-0.00031,0.0,0.06176]
[1778523790844,64.28,81929.89,4.5,-0.00031,0.0,0.06178]
[1778523791329,64.28,81929.89,4.5,-0.00031,0.0,0.06178]
[1778523794419,64.28,81929.91,4.5,-0.00031,0.0,0.06177]
[1778523795918,64.28,81930.13,4.5,-0.00031,0.0,0.06176]
[1778523796264,64.28,81930.13,4.5,-0.00031,0.0,0.06176]
[1778523796847,64.28,81930.43,4.5,-0.00031,0.0,0.06174]
[1778523804136,64.28,81930.69,4.5,-0.00031,0.0,0.06173]
[1778523804706,64.28,81930.69,4.5,-0.00031,0.0,0.06173]
[1778523805975,64.28,81930.48,4.5,-0.00031,0.0,0.06174]
[1778523806556,64.28,81930.48,4.5,-0.00031,0.0,0.06174]
[1778523807136,64.28,81930.38,4.5,-0.00031,0.0,0.06175]
[1778523807962,64.28,81930.51,4.5,-0.00031,0.0,0.06174]
[1778523813613,64.28,81931.08,4.5,-0.00031,0.0,0.06153]
[1778523814250,64.28,81929.57,4.5,-0.00031,0.0,0.06162]
[1778523814760,64.28,81929.57,4.5,-0.00031,0.0,0.06162]
[1778523815722,64.28,81929.72,4.5,-0.00031,0.0,0.06161]
[1778523816241,64.28,81928.27,4.5,-0.00031,0.0,0.0617]
[1778523818048,64.28,81928.86,4.5,-0.00031,0.0,0.06167]
[1778523818581,64.28,81928.86,4.5,-0.00031,0.0,0.06167]
[1778523820912,64.28,81930.17,4.5,-0.00031,0.0,0.06159]
[1778523822048,64.28,81929.85,4.5,-0.00031,0.0,0.06161]
[1778523822713,64.28,81929.85,4.5,-0.00031,0.0,0.06161]
[1778523823313,64.28,81929.6,4.5,-0.00031,0.0,0.06162]
[1778523824598,64.28,81930.63,4.5,-0.00031,0.0,0.06156]
[1778523825115,64.28,81930.25,4.5,-0.00031,0.0,0.06158]
[1778523825116,64.28,81930.25,4.5,-0.00031,0.0,0.06158]
[1778523825896,64.28,81930.4,4.5,-0.00031,0.0,0.06157]
[1778523827031,64.28,81930.14,4.5,-0.00031,0.0,0.06159]
[1778523832939,64.28,81929.99,4.5,-0.00031,0.0,0.0616]
[1778523836505,64.28,81929.43,4.5,-0.00031,0.0,0.06163]
[1778523836621,64.28,81929.43,4.5,-0.00031,0.0,0.06163]
[1778523837102,64.28,81928.98,4.5,-0.00031,0.0,0.06166]
[1778523840292,64.28,81929.41,4.5,-0.00031,0.0,0.06163]
[1778523840914,64.28,81930.21,4.5,-0.00031,0.0,0.06159]
[1778523843987,64.28,81930.11,4.5,-0.00031,0.0,0.06159]
[1778523845220,64.28,81930.21,4.5,-0.00031,0.0,0.06159]
[1778523845896,64.28,81930.06,4.5,-0.00031,0.0,0.06159]
[1778523846529,64.28,81930.06,4.5,-0.00031,0.0,0.06159]
[1778523849114,64.28,81929.35,4.5,-0.00031,0.0,0.06164]
[1778523850470,64.28,81929.4,4.5,-0.00031,0.0,0.06163]
[1778523852267,64.28,81928.96,4.5,-0.00031,0.0,0.06166]
[1778523853021,64.28,81928.56,4.5,-0.00031,0.0,0.06168]
[1778523858115,64.28,81928.95,4.5,-0.00031,0.0,0.06166]
[1778523859370,64.28,81928.95,4.5,-0.00031,0.0,0.06166]
[1778523859495,64.28,81928.95,4.5,-0.00031,0.0,0.06166]
[1778523860150,64.28,81929.25,4.5,-0.00031,0.0,0.06164]
[1778523861009,64.28,81930.88,4.5,-0.00031,0.0,0.06154]
[1778523862982,64.28,81947.14,4.5,-0.00031,0.0,0.06057]
[1778523863676,64.28,81947.14,4.5,-0.00031,0.0,0.06057]
[1778523869167,64.28,81947.0,4.5,-0.00031,0.0,0.06058]
[1778523869762,64.28,81947.0,4.5,-0.00031,0.0,0.06058]
[1778523869924,64.28,81949.18,4.5,-0.00031,0.0,0.06045]
[1778523871099,64.28,81951.4,4.5,-0.00031,0.0,0.06032]
[1778523871871,64.28,81951.4,4.5,-0.00031,0.0,0.06032]
[1778523875337,64.28,81951.5,4.5,-0.0003,0.0,0.06015]
[1778523875970,64.28,81951.3,4.5,-0.0003,0.0,0.06016]
[1778523876479,64.28,81951.3,4.5,-0.0003,0.0,0.06016]
[1778523876509,64.28,81951.3,4.5,-0.0003,0.0,0.06016]
[1778523876679,64.28,81951.3,4.5,-0.0003,0.0,0.06016]
[1778523876972,64.28,81951.3,4.5,-0.0003,0.0,0.06016]
[1778523878490,64.28,81937.04,4.5,-0.00031,0.0,0.061]
[1778523879161,64.28,81935.58,4.5,-0.00031,0.0,0.06109]
[1778523884298,64.28,81934.31,4.5,-0.00031,0.0,0.06117]
[1778523889333,64.28,81935.45,4.5,-0.00031,0.0,0.0611]
[1778523894022,64.28,81931.76,4.5,-0.00031,0.0,0.06132]
[1778523894592,64.28,81931.76,4.5,-0.00031,0.0,0.06132]
[1778523895196,64.28,81930.28,4.5,-0.00031,0.0,0.06141]
[1778523895957,64.28,81930.57,4.5,-0.00031,0.0,0.06139]
[1778523898326,64.28,81923.23,4.5,-0.00031,0.0,0.06184]
[1778523899002,64.28,81923.06,4.5,-0.00031,0.0,0.06185]
[1778523903026,64.28,81913.53,4.5,-0.00032,0.0,0.06242]
[1778523903624,64.28,81913.53,4.5,-0.00032,0.0,0.06242]
[1778523904975,64.28,81911.84,4.5,-0.00032,0.0,0.06253]
[1778523904976,64.28,81911.84,4.5,-0.00032,0.0,0.06253]
[1778523905011,64.28,81911.84,4.5,-0.00032,0.0,0.06253]
[1778523906118,64.28,81911.45,4.5,-0.00032,0.0,0.06255]
[1778523908049,64.28,81921.43,4.5,-0.00031,0.0,0.06194]
[1778523908506,64.28,81921.43,4.5,-0.00031,0.0,0.06194]
[1778523909002,64.28,81924.24,4.5,-0.00031,0.0,0.06177]
[1778523909144,64.28,81924.24,4.5,-0.00031,0.0,0.06177]
[1778523914509,64.28,81933.05,4.5,-0.00031,0.0,0.06124]
[1778523916155,64.28,81933.01,4.5,-0.00031,0.0,0.06125]
[1778523918490,64.28,81933.87,4.5,-0.00031,0.0,0.06119]
[1778523923572,64.28,81921.11,4.5,-0.00031,0.0,0.06196]
[1778523928607,64.28,81916.8,4.5,-0.00032,0.0,0.06223]
[1778523933592,64.28,81909.56,4.5,-0.00032,0.0,0.06249]
[1778523934249,64.28,81909.68,4.5,-0.00032,0.0,0.06249]
[1778523936813,64.28,81908.81,4.5,-0.00032,0.0,0.06254]
[1778523937290,64.28,81908.81,4.5,-0.00032,0.0,0.06254]
[1778523937927,64.28,81908.81,4.5,-0.00032,0.0,0.06254]
[1778523938323,64.28,81908.69,4.5,-0.00032,0.0,0.06255]
[1778523938987,64.28,81909.38,4.5,-0.00032,0.0,0.06251]
[1778523939465,64.28,81909.38,4.5,-0.00032,0.0,0.06251]
[1778523945929,64.28,81908.17,4.5,-0.00032,0.0,0.06258]
[1778523945938,64.28,81908.17,4.5,-0.00032,0.0,0.06258]
[1778523946049,64.28,81908.04,4.5,-0.00032,0.0,0.06259]
[1778523948011,64.28,81905.08,4.5,-0.00032,0.0,0.06277]
[1778523948548,64.28,81905.08,4.5,-0.00032,0.0,0.06277]
[1778523949164,64.28,81905.68,4.5,-0.00032,0.0,0.06273]
[1778523949880,64.28,81905.68,4.5,-0.00032,0.0,0.06273]
[1778523956218,64.28,81905.48,4.5,-0.00032,0.0,0.06274]
[1778523956379,64.28,81905.48,4.5,-0.00032,0.0,0.06274]
[1778523956924,64.28,81905.48,4.5,-0.00032,0.0,0.06274]
[1778523958669,64.28,81905.52,4.5,-0.00032,0.0,0.06274]
[1778523960526,64.28,81904.86,4.5,-0.00032,0.0,0.06278]
[1778523962378,64.28,81904.9,4.5,-0.00032,0.0,0.06278]
[1778523963019,64.28,81904.83,4.5,-0.00032,0.0,0.06278]
[1778523967316,64.28,81903.67,4.5,-0.00032,0.0,0.06286]
[1778523968035,64.28,81903.02,4.5,-0.00032,0.0,0.0629]
[1778523971933,64.28,81902.87,4.5,-0.00032,0.0,0.0629]
[1778523972448,64.28,81903.48,4.5,-0.00032,0.0,0.06287]
[1778523973092,64.28,81902.93,4.5,-0.00032,0.0,0.0629]
[1778523973637,64.28,81902.93,4.5,-0.00032,0.0,0.0629]
[1778523974835,64.28,81902.78,4.5,-0.00032,0.0,0.06291]
[1778523975608,64.28,81902.78,4.5,-0.00032,0.0,0.06291]
[1778523976456,64.28,81903.11,4.5,-0.00032,0.0,0.06289]
[1778523977419,64.28,81911.75,4.5,-0.00032,0.0,0.06236]
[1778523978715,64.28,81912.96,4.5,-0.00032,0.0,0.06229]
[1778523979265,64.28,81913.1,4.5,-0.00032,0.0,0.06228]
[1778523983481,64.28,81908.62,4.5,-0.00032,0.0,0.06255]
[1778523984165,64.28,81908.62,4.5,-0.00032,0.0,0.06255]
[1778523984178,64.28,81908.62,4.5,-0.00032,0.0,0.06255]
[1778523984399,64.28,81908.62,4.5,-0.00032,0.0,0.06255]
[1778523984894,64.28,81908.62,4.5,-0.00032,0.0,0.06255]
[1778523985793,64.28,81903.52,4.5,-0.00032,0.0,0.06286]
[1778523986579,64.28,81890.76,4.5,-0.00032,0.0,0.06365]
[1778523987168,64.28,81881.9,4.5,-0.00033,0.0,0.06421]
[1778523989040,64.28,81881.51,4.5,-0.00033,0.0,0.06423]
[1778523989070,64.28,81881.51,4.5,-0.00033,0.0,0.06423]
[1778523989562,64.28,81881.51,4.5,-0.00033,0.0,0.06423]
[1778523992150,64.28,81874.14,4.5,-0.00033,0.0,0.06452]
[1778523992982,64.28,81874.14,4.5,-0.00033,0.0,0.06452]
[1778523994747,64.28,81870.97,4.5,-0.00033,0.0,0.06472]
[1778523995296,64.28,81859.84,4.5,-0.00033,0.0,0.06542]
[1778523995849,64.28,81859.84,4.5,-0.00033,0.0,0.06542]
[1778523996093,64.28,81840.84,4.5,-0.00034,0.0,0.06665]
[1778523997786,64.28,81840.84,4.5,-0.00034,0.0,0.06665]
[1778523998427,64.28,81832.0,4.5,-0.00034,0.0,0.06722]
[1778523999000,64.28,81832.0,4.5,-0.00034,0.0,0.06722]
[1778523999104,64.28,81855.15,4.5,-0.00034,0.0,0.06572]
[1778524000790,64.28,81855.15,4.5,-0.00034,0.0,0.06572]
[1778524001151,64.28,81863.5,4.5,-0.00033,0.0,0.06519]
[1778524001917,64.28,81863.5,4.5,-0.00033,0.0,0.06519]
[1778524009325,64.28,81871.28,4.5,-0.00033,0.0,0.0647]
[1778524010030,64.28,81871.28,4.5,-0.00033,0.0,0.0647]
[1778524010701,64.28,81875.06,4.5,-0.00033,0.0,0.06446]
[1778524013287,64.28,81876.91,4.5,-0.00033,0.0,0.06434]
[1778524017973,64.28,81889.35,4.5,-0.00032,0.0,0.06356]
[1778524018024,64.28,81889.35,4.5,-0.00032,0.0,0.06356]
[1778524018127,64.28,81891.55,4.5,-0.00032,0.0,0.06343]
[1778524018324,64.28,81891.55,4.5,-0.00032,0.0,0.06343]
[1778524019405,64.28,81896.21,4.5,-0.00032,0.0,0.06314]
[1778524020086,64.28,81899.62,4.5,-0.00032,0.0,0.06293]
[1778524021984,64.28,81899.91,4.5,-0.00032,0.0,0.06291]
[1778524022466,64.28,81899.94,4.5,-0.00032,0.0,0.06291]
[1778524023545,64.28,81900.65,4.5,-0.00032,0.0,0.06287]
[1778524023550,64.28,81900.65,4.5,-0.00032,0.0,0.06287]
[1778524024839,64.28,81902.02,4.5,-0.00032,0.0,0.06278]
[1778524027609,64.28,81915.33,4.5,-0.00031,0.0,0.06197]
[1778524028037,64.28,81915.33,4.5,-0.00031,0.0,0.06197]
[1778524030135,64.28,81919.93,4.5,-0.00031,0.0,0.06169]
[1778524030771,64.28,81919.93,4.5,-0.00031,0.0,0.06169]
[1778524033926,64.28,81921.55,4.5,-0.00031,0.0,0.06159]
[1778524033942,64.28,81921.55,4.5,-0.00031,0.0,0.06159]
[1778524034470,64.28,81921.64,4.5,-0.00031,0.0,0.06159]
[1778524040903,64.28,81926.71,4.5,-0.00031,0.0,0.06128]
[1778524041960,64.28,81929.39,4.5,-0.00031,0.0,0.06112]
[1778524046683,64.28,81936.74,4.5,-0.00031,0.0,0.06068]
[1778524046755,64.28,81936.74,4.5,-0.00031,0.0,0.06068]
[1778524047162,64.28,81936.38,4.5,-0.00031,0.0,0.0607]
[1778524051017,64.28,81936.1,4.5,-0.00031,0.0,0.06072]
[1778524051476,64.28,81936.15,4.5,-0.00031,0.0,0.06055]
[1778524051640,64.28,81936.15,4.5,-0.00031,0.0,0.06055]
[1778524052304,64.28,81938.28,4.5,-0.00031,0.0,0.06042]
[1778524056379,64.28,81957.4,4.5,-0.0003,0.0,0.0593]
[1778524056405,64.28,81957.4,4.5,-0.0003,0.0,0.0593]
[1778524057032,64.28,81957.4,4.5,-0.0003,0.0,0.0593]
[1778524057179,64.28,81959.35,4.5,-0.0003,0.0,0.05918]
[1778524057401,64.28,81959.35,4.5,-0.0003,0.0,0.05918]
[1778524057785,64.28,81959.35,4.5,-0.0003,0.0,0.05918]
[1778524057803,64.28,81959.35,4.5,-0.0003,0.0,0.05918]
[1778524058357,64.28,81962.41,4.5,-0.0003,0.0,0.05901]
[1778524059004,64.28,81962.41,4.5,-0.0003,0.0,0.05901]
[1778524060616,64.28,81971.01,4.5,-0.0003,0.0,0.05851]
[1778524061217,64.28,81971.5,4.5,-0.0003,0.0,0.05848]
[1778524061329,64.28,81971.5,4.5,-0.0003,0.0,0.05848]
[1778524061971,64.28,81971.5,4.5,-0.0003,0.0,0.05848]
[1778524063076,64.28,81972.84,4.5,-0.00029,0.0,0.0584]
[1778524064263,64.28,81974.63,4.5,-0.00029,0.0,0.0583]
[1778524065995,64.28,81974.4,4.5,-0.00029,0.0,0.05831]
[1778524066595,64.28,81974.41,4.5,-0.00029,0.0,0.05831]
[1778524067098,64.28,81974.41,4.5,-0.00029,0.0,0.05831]
[1778524067375,64.28,81974.41,4.5,-0.00029,0.0,0.05831]
[1778524068073,64.28,81974.41,4.5,-0.00029,0.0,0.05831]
[1778524068680,64.28,81977.02,4.5,-0.00029,0.0,0.05816]
[1778524074648,64.28,81974.78,4.5,-0.00029,0.0,0.05829]
[1778524076587,64.28,81972.62,4.5,-0.00029,0.0,0.05842]
[1778524077308,64.28,81974.32,4.5,-0.00029,0.0,0.05832]
[1778524078019,64.28,81974.32,4.5,-0.00029,0.0,0.05832]
[1778524078033,64.28,81974.32,4.5,-0.00029,0.0,0.05832]
[1778524078376,64.28,81974.32,4.5,-0.00029,0.0,0.05832]
[1778524080434,64.28,81978.29,4.5,-0.00029,0.0,0.05809]
[1778524081116,64.28,81984.35,4.5,-0.00029,0.0,0.05775]
[1778524083715,64.28,81985.54,4.5,-0.00029,0.0,0.05768]
[1778524084912,64.28,81988.7,4.5,-0.00029,0.0,0.0575]
[1778524090020,64.28,81987.78,4.5,-0.00029,0.0,0.05755]
[1778524090066,64.28,81987.78,4.5,-0.00029,0.0,0.05755]
[1778524090762,64.28,81989.99,4.5,-0.00029,0.0,0.05743]
[1778524091242,64.28,81992.17,4.5,-0.00029,0.0,0.0573]
[1778524091953,64.28,81992.17,4.5,-0.00029,0.0,0.0573]
[1778524092572,64.28,81990.44,4.5,-0.00029,0.0,0.0574]
[1778524093187,64.28,81988.22,4.5,-0.00029,0.0,0.05753]
[1778524094823,64.28,81988.53,4.5,-0.00029,0.0,0.05751]
[1778524094889,64.28,81988.53,4.5,-0.00029,0.0,0.05751]
[1778524095074,64.28,81988.53,4.5,-0.00029,0.0,0.05751]
[1778524095185,64.28,81992.18,4.5,-0.00029,0.0,0.0573]
[1778524095311,64.28,81992.18,4.5,-0.00029,0.0,0.0573]
[1778524095639,64.28,81992.18,4.5,-0.00029,0.0,0.0573]
[1778524095736,64.28,81992.18,4.5,-0.00029,0.0,0.0573]
[1778524095803,64.28,82007.45,4.5,-0.00028,0.0,0.05645]
[1778524096493,64.28,82007.45,4.5,-0.00028,0.0,0.05645]
[1778524096523,64.28,82007.45,4.5,-0.00028,0.0,0.05645]
[1778524096999,64.28,82007.45,4.5,-0.00028,0.0,0.05645]
[1778524097543,64.28,82018.91,4.5,-0.00028,0.0,0.05581]
[1778524098120,64.28,82018.91,4.5,-0.00028,0.0,0.05581]
[1778524098198,64.28,82019.99,4.5,-0.00028,0.0,0.05575]
[1778524098745,64.28,82019.99,4.5,-0.00028,0.0,0.05575]
[1778524100097,64.28,82029.46,4.5,-0.00028,0.0,0.05523]
[1778524101183,64.28,82033.99,4.5,-0.00028,0.0,0.05499]
[1778524102746,64.28,82034.42,4.5,-0.00028,0.0,0.05496]
[1778524103242,64.28,82034.52,4.5,-0.00028,0.0,0.05496]
[1778524104473,64.28,82034.01,4.5,-0.00028,0.0,0.05498]
[1778524105070,64.28,82034.01,4.5,-0.00028,0.0,0.05498]
[1778524108392,64.28,82033.87,4.5,-0.00028,0.0,0.05499]
[1778524110310,64.28,82033.35,4.5,-0.00028,0.0,0.05502]
[1778524110315,64.28,82033.35,4.5,-0.00028,0.0,0.05502]
[1778524114401,64.28,82032.74,4.5,-0.00028,0.0,0.0549]
[1778524115147,64.28,82033.97,4.5,-0.00028,0.0,0.05483]
[1778524117199,64.28,82035.55,4.5,-0.00027,0.0,0.05475]
[1778524118602,64.28,82035.73,4.5,-0.00027,0.0,0.05474]
[1778524124006,64.28,82036.3,4.5,-0.00027,0.0,0.0547]
[1778524129038,64.28,82035.31,4.5,-0.00027,0.0,0.05476]
[1778524129638,64.28,82035.31,4.5,-0.00027,0.0,0.05476]
[1778524130049,64.28,82035.31,4.5,-0.00027,0.0,0.05476]
[1778524139108,64.28,82032.62,4.5,-0.00028,0.0,0.0549]
[1778524140703,64.28,82032.89,4.5,-0.00028,0.0,0.05489]
[1778524140713,64.28,82032.89,4.5,-0.00028,0.0,0.05489]
[1778524141921,64.28,82034.07,4.5,-0.00028,0.0,0.05483]
[1778524144885,64.28,82034.78,4.5,-0.00028,0.0,0.05479]
[1778524145350,64.28,82035.23,4.5,-0.00028,0.0,0.05476]
[1778524146090,64.28,82035.23,4.5,-0.00028,0.0,0.05476]
[1778524146636,64.28,82035.23,4.5,-0.00028,0.0,0.05476]
[1778524149189,64.28,82033.12,4.5,-0.00028,0.0,0.05488]
[1778524149194,64.28,82033.12,4.5,-0.00028,0.0,0.05488]
[1778524149204,64.28,82033.12,4.5,-0.00028,0.0,0.05488]
[1778524150066,64.28,82033.12,4.5,-0.00028,0.0,0.05488]
[1778524150993,64.28,82033.12,4.5,-0.00028,0.0,0.05488]
[1778524151816,64.28,82019.06,4.5,-0.00028,0.0,0.05564]
[1778524153076,64.28,82016.1,4.5,-0.00028,0.0,0.05581]
[1778524153867,64.28,82016.85,4.5,-0.00028,0.0,0.05577]
[1778524156366,64.28,82014.12,4.5,-0.00028,0.0,0.05592]
[1778524157135,64.28,82014.12,4.5,-0.00028,0.0,0.05592]
[1778524158793,64.28,82016.34,4.5,-0.00028,0.0,0.05579]
[1778524159298,64.28,82016.51,4.5,-0.00028,0.0,0.05579]
[1778524164076,64.28,82007.75,4.5,-0.00028,0.0,0.05627]
[1778524164787,64.28,82006.16,4.5,-0.00028,0.0,0.05636]
[1778524168309,64.28,82005.13,4.5,-0.00028,0.0,0.05642]
[1778524169052,64.28,82005.13,4.5,-0.00028,0.0,0.05642]
[1778524173597,64.28,82004.83,4.5,-0.00028,0.0,0.05627]
[1778524174465,64.28,82004.83,4.5,-0.00028,0.0,0.05627]
[1778524175942,64.28,82005.89,4.5,-0.00028,0.0,0.05621]
[1778524176510,64.28,82005.66,4.5,-0.00028,0.0,0.05623]
[1778524177119,64.28,82005.66,4.5,-0.00028,0.0,0.05623]
[1778524177206,64.28,82005.66,4.5,-0.00028,0.0,0.05623]
[1778524177859,64.28,82005.64,4.5,-0.00028,0.0,0.05623]
[1778524178515,64.28,82007.98,4.5,-0.00028,0.0,0.0561]
[1778524181090,64.28,82008.9,4.5,-0.00028,0.0,0.05605]
[1778524181875,64.28,82008.85,4.5,-0.00028,0.0,0.05605]
[1778524183550,64.28,82008.15,4.5,-0.00028,0.0,0.05609]
[1778524184064,64.28,82008.15,4.5,-0.00028,0.0,0.05609]
[1778524185204,64.28,82008.11,4.5,-0.00028,0.0,0.05609]
[1778524185845,64.28,82007.91,4.5,-0.00028,0.0,0.0561]
[1778524191472,64.28,82008.14,4.5,-0.00028,0.0,0.05609]
[1778524192830,64.28,82008.14,4.5,-0.00028,0.0,0.05609]
[1778524193505,64.28,82011.13,4.5,-0.00028,0.0,0.05592]
[1778524196274,64.28,82011.5,4.5,-0.00028,0.0,0.0559]
[1778524196288,64.28,82011.5,4.5,-0.00028,0.0,0.0559]
[1778524196897,64.28,82011.5,4.5,-0.00028,0.0,0.0559]
[1778524199385,64.28,82021.65,4.5,-0.00028,0.0,0.05535]
[1778524200031,64.28,82021.65,4.5,-0.00028,0.0,0.05535]
[1778524200929,64.28,82022.97,4.5,-0.00028,0.0,0.05527]
[1778524201312,64.28,82020.23,4.5,-0.00028,0.0,0.05542]
[1778524203332,64.28,82014.88,4.5,-0.00028,0.0,0.05572]
[1778524204008,64.28,82014.88,4.5,-0.00028,0.0,0.05572]
[1778524204579,64.28,82016.17,4.5,-0.00028,0.0,0.05565]
[1778524205180,64.28,82016.17,4.5,-0.00028,0.0,0.05565]
[1778524207270,64.28,82016.09,4.5,-0.00028,0.0,0.05565]
[1778524207407,64.28,82016.09,4.5,-0.00028,0.0,0.05565]
[1778524207914,64.28,82016.09,4.5,-0.00028,0.0,0.05565]
[1778524213319,64.28,82019.44,4.5,-0.00028,0.0,0.05547]
[1778524213924,64.28,82019.44,4.5,-0.00028,0.0,0.05547]
[1778524215051,64.28,82018.36,4.5,-0.00028,0.0,0.05553]
[1778524215545,64.28,82015.9,4.5,-0.00028,0.0,0.05566]
[1778524217656,64.28,82036.12,4.5,-0.00027,0.0,0.05456]
[1778524222689,64.28,82035.42,4.5,-0.00027,0.0,0.0546]
[1778524224551,64.28,82035.85,4.5,-0.00027,0.0,0.05457]
[1778524225176,64.28,82035.85,4.5,-0.00027,0.0,0.05457]
[1778524227256,64.28,82036.16,4.5,-0.00027,0.0,0.05456]
[1778524227506,64.28,82037.16,4.5,-0.00027,0.0,0.0545]
[1778524229344,64.28,82053.29,4.5,-0.00027,0.0,0.05364]
[1778524229346,64.28,82053.29,4.5,-0.00027,0.0,0.05364]
[1778524229428,64.28,82053.29,4.5,-0.00027,0.0,0.05364]
[1778524230468,64.28,82045.46,4.5,-0.00027,0.0,0.05406]
[1778524231215,64.28,82045.46,4.5,-0.00027,0.0,0.05406]
[1778524233298,64.28,82036.09,4.5,-0.00027,0.0,0.05441]
[1778524234095,64.28,82036.09,4.5,-0.00027,0.0,0.05441]
[1778524239808,64.28,82033.18,4.5,-0.00027,0.0,0.05456]
[1778524240464,64.28,82033.18,4.5,-0.00027,0.0,0.05456]
[1778524240576,64.28,82033.18,4.5,-0.00027,0.0,0.05456]
[1778524241035,64.28,82033.18,4.5,-0.00027,0.0,0.05456]
[1778524246762,64.28,82033.4,4.5,-0.00027,0.0,0.05455]
[1778524247282,64.28,82033.4,4.5,-0.00027,0.0,0.05455]
[1778524249250,64.28,82033.2,4.5,-0.00027,0.0,0.05456]
[1778524249390,64.28,82034.74,4.5,-0.00027,0.0,0.05448]
[1778524254914,64.28,82038.9,4.5,-0.00027,0.0,0.05425]
[1778524257338,64.28,82040.95,4.5,-0.00027,0.0,0.05414]
[1778524258553,64.28,82041.95,4.5,-0.00027,0.0,0.05409]
[1778524261275,64.28,82041.59,4.5,-0.00027,0.0,0.05411]
[1778524261888,64.28,82038.77,4.5,-0.00027,0.0,0.05426]
[1778524262109,64.28,82038.77,4.5,-0.00027,0.0,0.05426]
[1778524262955,64.28,82044.16,4.5,-0.00027,0.0,0.05397]
[1778524263223,64.28,82044.16,4.5,-0.00027,0.0,0.05397]
[1778524263305,64.28,82058.75,4.5,-0.00027,0.0,0.0532]
[1778524263342,64.28,82058.75,4.5,-0.00027,0.0,0.0532]
[1778524263373,64.28,82058.75,4.5,-0.00027,0.0,0.0532]
[1778524264048,64.28,82058.75,4.5,-0.00027,0.0,0.0532]
[1778524267036,64.28,82105.45,4.5,-0.00025,0.0,0.05079]
[1778524269894,64.28,82092.49,4.5,-0.00026,0.0,0.05145]
[1778524269967,64.28,82092.49,4.5,-0.00026,0.0,0.05145]
[1778524271774,64.28,82080.29,4.5,-0.00026,0.0,0.05207]
[1778524271973,64.28,82080.29,4.5,-0.00026,0.0,0.05207]
[1778524273008,64.28,82091.73,4.5,-0.00026,0.0,0.05148]
[1778524273633,64.28,82104.61,4.5,-0.00025,0.0,0.05083]
[1778524277906,64.28,82111.27,4.5,-0.00025,0.0,0.05049]
[1778524278539,64.28,82110.09,4.5,-0.00025,0.0,0.05055]
[1778524279147,64.28,82110.09,4.5,-0.00025,0.0,0.05055]
[1778524280009,64.28,82109.79,4.5,-0.00025,0.0,0.05057]
[1778524285143,64.28,82108.38,4.5,-0.00025,0.0,0.05064]
[1778524285390,64.28,82108.38,4.5,-0.00025,0.0,0.05064]
[1778524285791,64.28,82108.38,4.5,-0.00025,0.0,0.05064]
[1778524295718,64.28,82116.45,4.5,-0.00025,0.0,0.05009]
[1778524296611,64.28,82116.41,4.5,-0.00025,0.0,0.05009]
[1778524297260,64.28,82116.41,4.5,-0.00025,0.0,0.05009]
[1778524297978,64.28,82116.37,4.5,-0.00025,0.0,0.05009]
[1778524298567,64.28,82116.27,4.5,-0.00025,0.0,0.0501]
[1778524300511,64.28,82108.96,4.5,-0.00025,0.0,0.05046]
[1778524301069,64.28,82108.96,4.5,-0.00025,0.0,0.05046]
[1778524301760,64.28,82107.9,4.5,-0.00025,0.0,0.05052]
[1778524302372,64.28,82108.44,4.5,-0.00025,0.0,0.05049]
[1778524308319,64.28,82093.35,4.5,-0.00026,0.0,0.05125]
[1778524308801,64.28,82093.35,4.5,-0.00026,0.0,0.05125]
[1778524308868,64.28,82093.35,4.5,-0.00026,0.0,0.05125]
[1778524313322,64.28,82081.11,4.5,-0.00026,0.0,0.05188]
[1778524313928,64.28,82081.11,4.5,-0.00026,0.0,0.05188]
[1778524314625,64.28,82083.78,4.5,-0.00026,0.0,0.05174]
[1778524315217,64.28,82083.78,4.5,-0.00026,0.0,0.05174]
[1778524317724,64.28,82089.46,4.5,-0.00026,0.0,0.05145]
[1778524317881,64.28,82089.46,4.5,-0.00026,0.0,0.05145]
[1778524318425,64.28,82091.47,4.5,-0.00026,0.0,0.05135]
[1778524318443,64.28,82091.47,4.5,-0.00026,0.0,0.05135]
[1778524319068,64.28,82091.47,4.5,-0.00026,0.0,0.05135]
[1778524325101,64.28,82087.05,4.5,-0.00026,0.0,0.05158]
[1778524325383,64.28,82087.69,4.5,-0.00026,0.0,0.05154]
[1778524328593,64.28,82094.13,4.5,-0.00026,0.0,0.05121]
[1778524329160,64.28,82094.13,4.5,-0.00026,0.0,0.05121]
[1778524333450,64.28,82094.36,4.5,-0.00026,0.0,0.0512]
[1778524334052,64.28,82094.36,4.5,-0.00026,0.0,0.0512]
[1778524335338,64.28,82095.96,4.5,-0.00026,0.0,0.05112]
[1778524335485,64.28,82097.24,4.5,-0.00026,0.0,0.05106]
[1778524336879,64.28,82094.4,4.5,-0.00026,0.0,0.0512]
[1778524337464,64.28,82089.38,4.5,-0.00026,0.0,0.05146]
[1778524342557,64.28,82081.0,4.5,-0.00026,0.0,0.05189]
[1778524346172,64.28,82081.62,4.5,-0.00026,0.0,0.05186]
[1778524346218,64.28,82081.62,4.5,-0.00026,0.0,0.05186]
[1778524346920,64.28,82081.43,4.5,-0.00026,0.0,0.05186]
[1778524347338,64.28,82081.43,4.5,-0.00026,0.0,0.05186]
[1778524348050,64.28,82085.23,4.5,-0.00026,0.0,0.05167]
[1778524348757,64.28,82091.18,4.5,-0.00026,0.0,0.05136]
[1778524348925,64.28,82091.18,4.5,-0.00026,0.0,0.05136]
[1778524356924,64.28,82099.24,4.5,-0.00025,0.0,0.05081]
[1778524362697,64.28,82102.12,4.5,-0.00025,0.0,0.05066]
[1778524367734,64.28,82116.45,4.5,-0.00025,0.0,0.04994]
[1778524372769,64.28,82107.53,4.5,-0.00025,0.0,0.05039]
[1778524373956,64.28,82107.53,4.5,-0.00025,0.0,0.05039]
[1778524379819,64.28,82108.55,4.5,-0.00025,0.0,0.05034]
[1778524384853,64.28,82105.68,4.5,-0.00025,0.0,0.05048]
[1778524389888,64.28,82093.74,4.5,-0.00026,0.0,0.05109]
[1778524390992,64.28,82093.74,4.5,-0.00026,0.0,0.05109]
[1778524395615,64.28,82092.35,4.5,-0.00026,0.0,0.05116]
[1778524398902,64.28,82084.14,4.5,-0.00026,0.0,0.05158]
[1778524399361,64.28,82084.14,4.5,-0.00026,0.0,0.05158]
[1778524406103,64.28,82084.94,4.5,-0.00026,0.0,0.05154]
[1778524406599,64.28,82085.67,4.5,-0.00026,0.0,0.0515]
[1778524408017,64.28,82085.56,4.5,-0.00026,0.0,0.0515]
[1778524408566,64.28,82086.1,4.5,-0.00026,0.0,0.05148]
[1778524409119,64.28,82086.1,4.5,-0.00026,0.0,0.05148]
[1778524409836,64.28,82084.15,4.5,-0.00026,0.0,0.05158]
[1778524413022,64.28,82084.07,4.5,-0.00026,0.0,0.05143]
[1778524413804,64.28,82083.8,4.5,-0.00026,0.0,0.05145]
[1778524415108,64.28,82083.85,4.5,-0.00026,0.0,0.05144]
[1778524415899,64.28,82084.05,4.5,-0.00026,0.0,0.05143]
[1778524421286,64.28,82083.31,4.5,-0.00026,0.0,0.05147]
[1778524422780,64.28,82084.6,4.5,-0.00026,0.0,0.05141]
[1778524428372,64.28,82087.82,4.5,-0.00026,0.0,0.05124]
[1778524428375,64.28,82087.82,4.5,-0.00026,0.0,0.05124]
[1778524428991,64.28,82087.36,4.5,-0.00026,0.0,0.05126]
[1778524429531,64.28,82087.03,4.5,-0.00026,0.0,0.05128]
[1778524430257,64.28,82087.03,4.5,-0.00026,0.0,0.05128]
[1778524439026,64.28,82075.42,4.5,-0.00026,0.0,0.05188]
[1778524439317,64.28,82075.42,4.5,-0.00026,0.0,0.05188]
[1778524442122,64.28,82059.25,4.5,-0.00026,0.0,0.05272]
[1778524442553,64.28,82059.09,4.5,-0.00026,0.0,0.05273]
[1778524444623,64.28,82055.4,4.5,-0.00027,0.0,0.05292]
[1778524445351,64.28,82055.4,4.5,-0.00027,0.0,0.05292]
[1778524446066,64.28,82055.4,4.5,-0.00027,0.0,0.05292]
[1778524446726,64.28,82055.36,4.5,-0.00027,0.0,0.05292]
[1778524446731,64.28,82055.36,4.5,-0.00027,0.0,0.05292]
[1778524446873,64.28,82055.36,4.5,-0.00027,0.0,0.05292]
[1778524447051,64.28,82055.36,4.5,-0.00027,0.0,0.05292]
[1778524447994,64.28,82047.11,4.5,-0.00027,0.0,0.05336]
[1778524449312,64.28,82041.94,4.5,-0.00027,0.0,0.05363]
[1778524449416,64.28,82041.94,4.5,-0.00027,0.0,0.05363]
[1778524449918,64.28,82041.14,4.5,-0.00027,0.0,0.05367]
[1778524455351,64.28,82034.06,4.5,-0.00027,0.0,0.05405]
[1778524457098,64.28,82026.17,4.5,-0.00027,0.0,0.05448]
[1778524457809,64.28,82024.6,4.5,-0.00027,0.0,0.05456]
[1778524459584,64.28,82019.37,4.5,-0.00028,0.0,0.05484]
[1778524465421,64.28,82009.4,4.5,-0.00028,0.0,0.05539]
[1778524467132,64.28,82008.18,4.5,-0.00028,0.0,0.05545]
[1778524467395,64.28,82008.18,4.5,-0.00028,0.0,0.05545]
[1778524471981,64.28,81996.78,4.5,-0.00028,0.0,0.05592]
[1778524472015,64.28,81996.78,4.5,-0.00028,0.0,0.05592]
[1778524472732,64.28,82000.66,4.5,-0.00028,0.0,0.05571]
[1778524473993,64.28,82004.91,4.5,-0.00028,0.0,0.05548]
[1778524474590,64.28,82004.77,4.5,-0.00028,0.0,0.05548]
[1778524477895,64.28,82001.25,4.5,-0.00028,0.0,0.05568]
[1778524478370,64.28,82001.25,4.5,-0.00028,0.0,0.05568]
[1778524481622,64.28,81999.89,4.5,-0.00028,0.0,0.05575]
[1778524482923,64.28,81999.43,4.5,-0.00028,0.0,0.05578]
[1778524482994,64.28,81999.43,4.5,-0.00028,0.0,0.05578]
[1778524488584,64.28,81997.71,4.5,-0.00028,0.0,0.05587]
[1778524493237,64.28,81994.76,4.5,-0.00028,0.0,0.05604]
[1778524498654,64.28,82000.89,4.5,-0.00028,0.0,0.0557]
[1778524500758,64.28,82003.54,4.5,-0.00028,0.0,0.05555]
[1778524500777,64.28,82003.54,4.5,-0.00028,0.0,0.05555]
[1778524500780,64.28,82003.54,4.5,-0.00028,0.0,0.05555]
[1778524500797,64.28,82003.54,4.5,-0.00028,0.0,0.05555]
[1778524501285,64.28,82003.54,4.5,-0.00028,0.0,0.05555]
[1778524502049,64.28,82003.54,4.5,-0.00028,0.0,0.05555]
[1778524503074,64.28,82008.23,4.5,-0.00028,0.0,0.05529]
[1778524503874,64.28,82008.51,4.5,-0.00028,0.0,0.05528]
[1778524503894,64.28,82008.51,4.5,-0.00028,0.0,0.05528]
[1778524503896,64.28,82008.51,4.5,-0.00028,0.0,0.05528]
[1778524504319,64.28,82008.51,4.5,-0.00028,0.0,0.05528]
[1778524507035,64.28,82000.8,4.5,-0.00028,0.0,0.0557]
[1778524507839,64.28,82001.08,4.5,-0.00028,0.0,0.05569]
[1778524511421,64.28,82000.99,4.5,-0.00028,0.0,0.05569]
[1778524512020,64.28,82000.95,4.5,-0.00028,0.0,0.05569]
[1778524512562,64.28,82000.95,4.5,-0.00028,0.0,0.05569]
[1778524513530,64.28,82000.72,4.5,-0.00028,0.0,0.05571]
[1778524516705,64.28,82016.19,4.5,-0.00028,0.0,0.05486]
[1778524516782,64.28,82016.19,4.5,-0.00028,0.0,0.05486]
[1778524517264,64.28,82016.19,4.5,-0.00028,0.0,0.05486]
[1778524518365,64.28,82016.23,4.5,-0.00028,0.0,0.05486]
[1778524518997,64.28,82012.81,4.5,-0.00028,0.0,0.05504]
[1778524522661,64.28,82010.69,4.5,-0.00028,0.0,0.05516]
[1778524522795,64.28,82010.69,4.5,-0.00028,0.0,0.05516]
[1778524522831,64.28,82010.69,4.5,-0.00028,0.0,0.05516]
[1778524522930,64.28,82010.69,4.5,-0.00028,0.0,0.05516]
[1778524525552,64.28,81997.95,4.5,-0.00028,0.0,0.05586]
[1778524526209,64.28,81999.67,4.5,-0.00028,0.0,0.05576]
[1778524527301,64.28,81998.41,4.5,-0.00028,0.0,0.05583]
[1778524528929,64.28,81998.41,4.5,-0.00028,0.0,0.05583]
[1778524529468,64.28,81998.41,4.5,-0.00028,0.0,0.05583]
[1778524530139,64.28,81998.38,4.5,-0.00028,0.0,0.05584]
[1778524530866,64.28,81993.0,4.5,-0.00028,0.0,0.05613]
[1778524531980,64.28,81988.26,4.5,-0.00028,0.0,0.0564]
[1778524532487,64.28,81988.26,4.5,-0.00028,0.0,0.0564]
[1778524534921,64.28,81969.36,4.5,-0.00029,0.0,0.0573]
[1778524538697,64.28,81970.58,4.5,-0.00029,0.0,0.05723]
[1778524538700,64.28,81970.58,4.5,-0.00029,0.0,0.05723]
[1778524539957,64.28,81969.51,4.5,-0.00029,0.0,0.05729]
[1778524541853,64.28,81968.89,4.5,-0.00029,0.0,0.05732]
[1778524542473,64.28,81968.89,4.5,-0.00029,0.0,0.05732]
[1778524544453,64.28,81968.82,4.5,-0.00029,0.0,0.05733]
[1778524544995,64.28,81968.6,4.5,-0.00029,0.0,0.05734]
[1778524545158,64.28,81968.6,4.5,-0.00029,0.0,0.05734]
[1778524545217,64.28,81968.6,4.5,-0.00029,0.0,0.05734]
[1778524545752,64.28,81979.55,4.5,-0.00029,0.0,0.05672]
[1778524546355,64.28,81979.55,4.5,-0.00029,0.0,0.05672]
[1778524549531,64.28,81990.63,4.5,-0.00028,0.0,0.05611]
[1778524549564,64.28,81990.63,4.5,-0.00028,0.0,0.05611]
[1778524550327,64.28,81990.61,4.5,-0.00028,0.0,0.05611]
[1778524554798,64.28,82010.42,4.5,-0.00028,0.0,0.05502]
[1778524555510,64.28,82010.42,4.5,-0.00028,0.0,0.05502]
[1778524556928,64.28,82011.22,4.5,-0.00028,0.0,0.05497]
[1778524557108,64.28,82011.22,4.5,-0.00028,0.0,0.05497]
[1778524557364,64.28,82011.22,4.5,-0.00028,0.0,0.05497]
[1778524558015,64.28,82011.5,4.5,-0.00028,0.0,0.05496]
[1778524560126,64.28,82026.25,4.5,-0.00027,0.0,0.05416]
[1778524560777,64.28,82025.38,4.5,-0.00027,0.0,0.05421]
[1778524563920,64.28,82033.05,4.5,-0.00027,0.0,0.0538]
[1778524564395,64.28,82033.05,4.5,-0.00027,0.0,0.0538]
[1778524565067,64.28,82033.55,4.5,-0.00027,0.0,0.05377]
[1778524565215,64.28,82033.55,4.5,-0.00027,0.0,0.05377]
[1778524570100,64.28,82033.1,4.5,-0.00027,0.0,0.05379]
[1778524570159,64.28,82033.1,4.5,-0.00027,0.0,0.05379]
[1778524571242,64.28,82040.7,4.5,-0.00027,0.0,0.05339]
[1778524571458,64.28,82040.7,4.5,-0.00027,0.0,0.05339]
[1778524571836,64.28,82041.19,4.5,-0.00027,0.0,0.05336]
[1778524572029,64.28,82041.19,4.5,-0.00027,0.0,0.05336]
[1778524573224,64.28,82031.97,4.5,-0.00027,0.0,0.05385]
[1778524575275,64.28,82030.57,4.5,-0.00027,0.0,0.05393]
[1778524576523,64.28,82030.14,4.5,-0.00027,0.0,0.05395]
[1778524582260,64.28,82029.87,4.5,-0.00027,0.0,0.05397]
[1778524584208,64.28,82028.98,4.5,-0.00027,0.0,0.05401]
[1778524584214,64.28,82028.98,4.5,-0.00027,0.0,0.05401]
[1778524586368,64.28,82027.09,4.5,-0.00027,0.0,0.05412]
[1778524590041,64.28,82026.62,4.5,-0.00027,0.0,0.05414]
[1778524590646,64.28,82017.45,4.5,-0.00027,0.0,0.05464]
[1778524594003,64.28,82017.02,4.5,-0.00027,0.0,0.0545]
[1778524594356,64.28,82017.02,4.5,-0.00027,0.0,0.0545]
[1778524595293,64.28,82016.96,4.5,-0.00027,0.0,0.05451]
[1778524595946,64.28,82013.01,4.5,-0.00028,0.0,0.05472]
[1778524601395,64.28,82010.45,4.5,-0.00028,0.0,0.05486]
[1778524604872,64.28,82005.59,4.5,-0.00028,0.0,0.05512]
[1778524604974,64.28,82005.59,4.5,-0.00028,0.0,0.05512]
[1778524605054,64.28,82005.59,4.5,-0.00028,0.0,0.05512]
[1778524607778,64.28,82002.75,4.5,-0.00028,0.0,0.05528]
[1778524607821,64.28,82002.75,4.5,-0.00028,0.0,0.05528]
[1778524614887,64.28,81998.74,4.5,-0.00028,0.0,0.0555]
[1778524615562,64.28,81998.74,4.5,-0.00028,0.0,0.0555]
[1778524618799,64.28,81998.33,4.5,-0.00028,0.0,0.05552]
[1778524621882,64.28,81998.13,4.5,-0.00028,0.0,0.05553]
[1778524624468,64.28,81997.94,4.5,-0.00028,0.0,0.05554]
[1778524624479,64.28,81997.94,4.5,-0.00028,0.0,0.05554]
[1778524630448,64.28,82002.24,4.5,-0.00028,0.0,0.05531]
[1778524630482,64.28,82002.24,4.5,-0.00028,0.0,0.05531]
[1778524633277,64.28,81996.87,4.5,-0.00028,0.0,0.0556]
[1778524633284,64.28,81996.87,4.5,-0.00028,0.0,0.0556]
[1778524634804,64.28,81984.96,4.5,-0.00028,0.0,0.05626]
[1778524636048,64.28,81978.88,4.5,-0.00029,0.0,0.0566]
[1778524641675,64.28,81990.09,4.5,-0.00028,0.0,0.05598]
[1778524645432,64.28,81989.78,4.5,-0.00028,0.0,0.05599]
[1778524645434,64.28,81989.78,4.5,-0.00028,0.0,0.05599]
[1778524646049,64.28,81989.78,4.5,-0.00028,0.0,0.05599]
[1778524647249,64.28,81989.44,4.5,-0.00028,0.0,0.05601]
[1778524647339,64.28,81989.44,4.5,-0.00028,0.0,0.05601]
[1778524654531,64.28,81989.69,4.5,-0.00028,0.0,0.05584]
[1778524655135,64.28,81992.22,4.5,-0.00028,0.0,0.0557]
[1778524655851,64.28,81997.07,4.5,-0.00028,0.0,0.05543]
[1778524656489,64.28,81997.07,4.5,-0.00028,0.0,0.05543]
[1778524657112,64.28,81996.27,4.5,-0.00028,0.0,0.05548]
[1778524658984,64.28,81989.48,4.5,-0.00028,0.0,0.05585]
[1778524663549,64.28,81986.53,4.5,-0.00028,0.0,0.05601]
[1778524663625,64.28,81986.53,4.5,-0.00028,0.0,0.05601]
[1778524664857,64.28,81987.77,4.5,-0.00028,0.0,0.05595]
[1778524666163,64.28,81991.58,4.5,-0.00028,0.0,0.05574]
[1778524666765,64.28,81992.1,4.5,-0.00028,0.0,0.05571]
[1778524667299,64.28,81992.1,4.5,-0.00028,0.0,0.05571]
[1778524667998,64.28,81993.27,4.5,-0.00028,0.0,0.05564]
[1778524668564,64.28,81993.27,4.5,-0.00028,0.0,0.05564]
[1778524670431,64.28,81994.22,4.5,-0.00028,0.0,0.05559]
[1778524672874,64.28,81994.13,4.5,-0.00028,0.0,0.05559]
[1778524678935,64.28,81995.41,4.5,-0.00028,0.0,0.05552]
[1778524681206,64.28,81994.67,4.5,-0.00028,0.0,0.05556]
[1778524681874,64.28,81994.24,4.5,-0.00028,0.0,0.05559]
[1778524688539,64.28,81995.64,4.5,-0.00028,0.0,0.05551]
[1778524688756,64.28,81995.64,4.5,-0.00028,0.0,0.05551]
[1778524693079,64.28,82004.15,4.5,-0.00028,0.0,0.05505]
[1778524693082,64.28,82004.15,4.5,-0.00028,0.0,0.05505]
[1778524693613,64.28,82004.15,4.5,-0.00028,0.0,0.05505]
[1778524695177,64.28,82003.22,4.5,-0.00028,0.0,0.0551]
[1778524695300,64.28,82003.22,4.5,-0.00028,0.0,0.0551]
[1778524695419,64.28,82003.22,4.5,-0.00028,0.0,0.0551]
[1778524695429,64.28,82003.22,4.5,-0.00028,0.0,0.0551]
[1778524696787,64.28,81992.26,4.5,-0.00028,0.0,0.0557]
[1778524697379,64.28,81992.26,4.5,-0.00028,0.0,0.0557]
[1778524700719,64.28,81986.69,4.5,-0.00028,0.0,0.05601]
[1778524703032,64.28,81987.1,4.5,-0.00028,0.0,0.05598]
[1778524703238,64.28,81987.1,4.5,-0.00028,0.0,0.05598]
[1778524705028,64.28,81987.08,4.5,-0.00028,0.0,0.05598]
[1778524705606,64.28,81987.08,4.5,-0.00028,0.0,0.05598]
[1778524709055,64.28,81985.73,4.5,-0.00028,0.0,0.05606]
[1778524709095,64.28,81985.73,4.5,-0.00028,0.0,0.05606]
[1778524711854,64.28,81978.0,4.5,-0.00028,0.0,0.05633]
[1778524712314,64.28,81978.0,4.5,-0.00028,0.0,0.05633]
[1778524714119,64.28,81980.07,4.5,-0.00028,0.0,0.05621]
[1778524714817,64.28,81980.07,4.5,-0.00028,0.0,0.05621]
[1778524715249,64.28,81980.07,4.5,-0.00028,0.0,0.05621]
[1778524715443,64.28,81980.07,4.5,-0.00028,0.0,0.05621]
[1778524717396,64.28,81987.32,4.5,-0.00028,0.0,0.05581]
[1778524718045,64.28,81987.94,4.5,-0.00028,0.0,0.05578]
[1778524721425,64.28,81992.67,4.5,-0.00028,0.0,0.05552]
[1778524722128,64.28,81993.0,4.5,-0.00028,0.0,0.0555]
[1778524723966,64.28,81989.5,4.5,-0.00028,0.0,0.05569]
[1778524725118,64.28,81989.68,4.5,-0.00028,0.0,0.05568]
[1778524725142,64.28,81989.68,4.5,-0.00028,0.0,0.05568]
[1778524726972,64.28,81993.48,4.5,-0.00028,0.0,0.05547]
[1778524728859,64.28,81994.87,4.5,-0.00028,0.0,0.0554]
[1778524729565,64.28,81994.87,4.5,-0.00028,0.0,0.0554]
[1778524730090,64.28,81995.67,4.5,-0.00028,0.0,0.05535]
[1778524730299,64.28,81995.67,4.5,-0.00028,0.0,0.05535]
[1778524733009,64.28,82000.0,4.5,-0.00028,0.0,0.05512]
[1778524737048,64.28,81997.39,4.5,-0.00028,0.0,0.05526]
[1778524737065,64.28,81997.39,4.5,-0.00028,0.0,0.05526]
[1778524737748,64.28,81997.39,4.5,-0.00028,0.0,0.05526]
[1778524743569,64.28,82002.08,4.5,-0.00028,0.0,0.055]
[1778524744248,64.28,82004.03,4.5,-0.00028,0.0,0.0549]
[1778524745573,64.28,82004.62,4.5,-0.00028,0.0,0.05486]
[1778524746241,64.28,82003.59,4.5,-0.00028,0.0,0.05492]
[1778524748581,64.28,82003.52,4.5,-0.00028,0.0,0.05492]
[1778524748583,64.28,82003.52,4.5,-0.00028,0.0,0.05492]
[1778524749164,64.28,82003.47,4.5,-0.00028,0.0,0.05493]
[1778524754463,64.28,81989.43,4.5,-0.00028,0.0,0.0557]
[1778524759499,64.28,81984.89,4.5,-0.00028,0.0,0.05595]
[1778524759866,64.28,81984.89,4.5,-0.00028,0.0,0.05595]
[1778524759870,64.28,81984.89,4.5,-0.00028,0.0,0.05595]
[1778524760781,64.28,81984.89,4.5,-0.00028,0.0,0.05595]
[1778524762473,64.28,81984.9,4.5,-0.00028,0.0,0.05595]
[1778524762866,64.28,81984.58,4.5,-0.00028,0.0,0.05596]
[1778524764060,64.28,81983.47,4.5,-0.00028,0.0,0.05602]
[1778524765187,64.28,81983.26,4.5,-0.00028,0.0,0.05604]
[1778524766370,64.28,81982.92,4.5,-0.00028,0.0,0.05606]
[1778524767805,64.28,81981.82,4.5,-0.00028,0.0,0.05612]
[1778524768283,64.28,81981.92,4.5,-0.00028,0.0,0.05611]
[1778524768984,64.28,81981.11,4.5,-0.00028,0.0,0.05616]
[1778524770986,64.28,81980.63,4.5,-0.00028,0.0,0.05618]
[1778524771697,64.28,81980.63,4.5,-0.00028,0.0,0.05618]
[1778524772977,64.28,81981.69,4.5,-0.00028,0.0,0.05596]
[1778524775061,64.28,81981.88,4.5,-0.00028,0.0,0.05595]
[1778524775854,64.28,81981.88,4.5,-0.00028,0.0,0.05595]
[1778524776409,64.28,81981.88,4.5,-0.00028,0.0,0.05595]
[1778524780810,64.28,81982.12,4.5,-0.00028,0.0,0.05594]
[1778524782059,64.28,81982.18,4.5,-0.00028,0.0,0.05594]
[1778524785071,64.28,81981.95,4.5,-0.00028,0.0,0.05595]
[1778524785610,64.28,81981.95,4.5,-0.00028,0.0,0.05595]
[1778524786143,64.28,81979.14,4.5,-0.00028,0.0,0.05611]
[1778524786858,64.28,81979.16,4.5,-0.00028,0.0,0.0561]
[1778524788824,64.28,81978.76,4.5,-0.00028,0.0,0.05613]
[1778524789271,64.28,81978.05,4.5,-0.00028,0.0,0.05617]
[1778524790781,64.28,81974.6,4.5,-0.00028,0.0,0.05636]
[1778524792809,64.28,81973.44,4.5,-0.00028,0.0,0.05642]
[1778524793281,64.28,81973.4,4.5,-0.00028,0.0,0.05643]
[1778524793366,64.28,81973.4,4.5,-0.00028,0.0,0.05643]
[1778524794058,64.28,81967.45,4.5,-0.00029,0.0,0.05676]
[1778524795365,64.28,81963.28,4.5,-0.00029,0.0,0.05699]
[1778524797392,64.28,81963.13,4.5,-0.00029,0.0,0.057]
[1778524798123,64.28,81963.46,4.5,-0.00029,0.0,0.05698]
[1778524803830,64.28,81975.44,4.5,-0.00028,0.0,0.05631]
[1778524804726,64.28,81975.44,4.5,-0.00028,0.0,0.05631]
[1778524805109,64.28,81975.29,4.5,-0.00028,0.0,0.05632]
[1778524805398,64.28,81975.29,4.5,-0.00028,0.0,0.05632]
[1778524806249,64.28,81975.49,4.5,-0.00028,0.0,0.05631]
[1778524806592,64.28,81975.49,4.5,-0.00028,0.0,0.05631]
[1778524807238,64.28,81975.44,4.5,-0.00028,0.0,0.05631]
[1778524807811,64.28,81975.44,4.5,-0.00028,0.0,0.05631]
[1778524808365,64.28,81973.76,4.5,-0.00028,0.0,0.05641]
[1778524809012,64.28,81969.23,4.5,-0.00029,0.0,0.05666]
[1778524810029,64.28,81969.23,4.5,-0.00029,0.0,0.05666]
[1778524811334,64.28,81968.21,4.5,-0.00029,0.0,0.05672]
[1778524811410,64.28,81968.21,4.5,-0.00029,0.0,0.05672]
[1778524812058,64.28,81966.53,4.5,-0.00029,0.0,0.05681]
[1778524816874,64.28,81955.73,4.5,-0.00029,0.0,0.05742]
[1778524816878,64.28,81955.73,4.5,-0.00029,0.0,0.05742]
[1778524818062,64.28,81954.87,4.5,-0.00029,0.0,0.05747]
[1778524819355,64.28,81952.86,4.5,-0.00029,0.0,0.05758]
[1778524819370,64.28,81952.86,4.5,-0.00029,0.0,0.05758]
[1778524819989,64.28,81952.16,4.5,-0.00029,0.0,0.05762]
[1778524823085,64.28,81945.22,4.5,-0.00029,0.0,0.05802]
[1778524826458,64.28,81944.9,4.5,-0.00029,0.0,0.05804]
[1778524827009,64.28,81939.01,4.5,-0.0003,0.0,0.05838]
[1778524832029,64.28,81940.02,4.5,-0.00029,0.0,0.05815]
[1778524837064,64.28,81945.72,4.5,-0.00029,0.0,0.05783]
[1778524837941,64.28,81945.72,4.5,-0.00029,0.0,0.05783]
[1778524837951,64.28,81945.72,4.5,-0.00029,0.0,0.05783]
[1778524838046,64.28,81945.72,4.5,-0.00029,0.0,0.05783]
[1778524840185,64.28,81951.51,4.5,-0.00029,0.0,0.0575]
[1778524840768,64.28,81951.51,4.5,-0.00029,0.0,0.0575]
[1778524848142,64.28,81945.7,4.5,-0.00029,0.0,0.05783]
[1778524850395,64.28,81947.34,4.5,-0.00029,0.0,0.05773]
[1778524850397,64.28,81947.34,4.5,-0.00029,0.0,0.05773]
[1778524850957,64.28,81947.04,4.5,-0.00029,0.0,0.05775]
[1778524852887,64.28,81946.57,4.5,-0.00029,0.0,0.05778]
[1778524853368,64.28,81947.09,4.5,-0.00029,0.0,0.05775]
[1778524857316,64.28,81949.54,4.5,-0.00029,0.0,0.05761]
[1778524857994,64.28,81949.91,4.5,-0.00029,0.0,0.05759]
[1778524861700,64.28,81948.39,4.5,-0.00029,0.0,0.05767]
[1778524862327,64.28,81947.09,4.5,-0.00029,0.0,0.05775]
[1778524864193,64.28,81947.69,4.5,-0.00029,0.0,0.05771]
[1778524864984,64.28,81947.78,4.5,-0.00029,0.0,0.05771]
[1778524868232,64.28,81943.95,4.5,-0.00029,0.0,0.05793]
[1778524868935,64.28,81943.96,4.5,-0.00029,0.0,0.05793]
[1778524870669,64.28,81944.07,4.5,-0.00029,0.0,0.05792]
[1778524870745,64.28,81944.07,4.5,-0.00029,0.0,0.05792]
[1778524873082,64.28,81933.15,4.5,-0.0003,0.0,0.05855]
[1778524873639,64.28,81933.15,4.5,-0.0003,0.0,0.05855]
[1778524879944,64.28,81933.24,4.5,-0.0003,0.0,0.05854]
[1778524880456,64.28,81936.12,4.5,-0.0003,0.0,0.05838]
[1778524884859,64.28,81934.89,4.5,-0.0003,0.0,0.05845]
[1778524885281,64.28,81934.82,4.5,-0.0003,0.0,0.05845]
[1778524885439,64.28,81934.82,4.5,-0.0003,0.0,0.05845]
[1778524887318,64.28,81935.11,4.5,-0.0003,0.0,0.05844]
[1778524888060,64.28,81934.49,4.5,-0.0003,0.0,0.05847]
[1778524889983,64.28,81934.15,4.5,-0.0003,0.0,0.05849]
[1778524890498,64.28,81934.15,4.5,-0.0003,0.0,0.05849]
[1778524892764,64.28,81933.46,4.5,-0.0003,0.0,0.05853]
[1778524893343,64.28,81937.26,4.5,-0.00029,0.0,0.05815]
[1778524894472,64.28,81937.4,4.5,-0.00029,0.0,0.05814]
[1778524895085,64.28,81937.44,4.5,-0.00029,0.0,0.05814]
[1778524896353,64.28,81937.04,4.5,-0.00029,0.0,0.05816]
[1778524897094,64.28,81937.21,4.5,-0.00029,0.0,0.05815]
[1778524897698,64.28,81937.21,4.5,-0.00029,0.0,0.05815]
[1778524898190,64.28,81937.5,4.5,-0.00029,0.0,0.05813]
[1778524898961,64.28,81937.5,4.5,-0.00029,0.0,0.05813]
[1778524899420,64.28,81937.67,4.5,-0.00029,0.0,0.05812]
[1778524899976,64.28,81937.7,4.5,-0.00029,0.0,0.05812]
[1778524900419,64.28,81937.7,4.5,-0.00029,0.0,0.05812]
[1778524901898,64.28,81937.59,4.5,-0.00029,0.0,0.05813]
[1778524902440,64.28,81937.59,4.5,-0.00029,0.0,0.05813]
[1778524904251,64.28,81937.78,4.5,-0.00029,0.0,0.05812]
[1778524904258,64.28,81937.78,4.5,-0.00029,0.0,0.05812]
[1778524905778,64.28,81940.22,4.5,-0.00029,0.0,0.05798]
[1778524906242,64.28,81940.52,4.5,-0.00029,0.0,0.05796]
[1778524906321,64.28,81940.52,4.5,-0.00029,0.0,0.05796]
[1778524906330,64.28,81940.52,4.5,-0.00029,0.0,0.05796]
[1778524907099,64.28,81944.15,4.5,-0.00029,0.0,0.05775]
[1778524907101,64.28,81944.15,4.5,-0.00029,0.0,0.05775]
[1778524908249,64.28,81945.38,4.5,-0.00029,0.0,0.05768]
[1778524917441,64.28,81940.37,4.5,-0.00029,0.0,0.05797]
[1778524917627,64.28,81940.37,4.5,-0.00029,0.0,0.05797]
[1778524918181,64.28,81940.21,4.5,-0.00029,0.0,0.05798]
[1778524921990,64.28,81940.01,4.5,-0.00029,0.0,0.05799]
[1778524922531,64.28,81940.01,4.5,-0.00029,0.0,0.05799]
[1778524923968,64.28,81943.52,4.5,-0.00029,0.0,0.05779]
[1778524924534,64.28,81943.58,4.5,-0.00029,0.0,0.05778]
[1778524926420,64.28,81942.77,4.5,-0.00029,0.0,0.05783]
[1778524927112,64.28,81938.63,4.5,-0.00029,0.0,0.05807]
[1778524927726,64.28,81938.63,4.5,-0.00029,0.0,0.05807]
[1778524928172,64.28,81937.36,4.5,-0.00029,0.0,0.05814]
[1778524930724,64.28,81937.16,4.5,-0.00029,0.0,0.05815]
[1778524931910,64.28,81937.16,4.5,-0.00029,0.0,0.05815]
[1778524937100,64.28,81937.58,4.5,-0.00029,0.0,0.05813]
[1778524937863,64.28,81937.58,4.5,-0.00029,0.0,0.05813]
[1778524938061,64.28,81937.59,4.5,-0.00029,0.0,0.05813]
[1778524939393,64.28,81937.59,4.5,-0.00029,0.0,0.05813]
[1778524940018,64.28,81937.59,4.5,-0.00029,0.0,0.05813]
[1778524942985,64.28,81941.84,4.5,-0.00029,0.0,0.05788]
[1778524943479,64.28,81941.92,4.5,-0.00029,0.0,0.05788]
[1778524947114,64.28,81940.79,4.5,-0.00029,0.0,0.05794]
[1778524947994,64.28,81940.79,4.5,-0.00029,0.0,0.05794]
[1778524948547,64.28,81941.05,4.5,-0.00029,0.0,0.05793]
[1778524948662,64.28,81941.05,4.5,-0.00029,0.0,0.05793]
[1778524949070,64.28,81940.61,4.5,-0.00029,0.0,0.05795]
[1778524954903,64.28,81942.58,4.5,-0.00029,0.0,0.05768]
[1778524959106,64.28,81941.67,4.5,-0.00029,0.0,0.05773]
[1778524959346,64.28,81941.67,4.5,-0.00029,0.0,0.05773]
[1778524959837,64.28,81941.67,4.5,-0.00029,0.0,0.05773]
[1778524962084,64.28,81941.45,4.5,-0.00029,0.0,0.05774]
[1778524962786,64.28,81941.45,4.5,-0.00029,0.0,0.05774]
[1778524970009,64.28,81943.45,4.5,-0.00029,0.0,0.05763]
[1778524975321,64.28,81944.26,4.5,-0.00029,0.0,0.05758]
[1778524975409,64.28,81944.26,4.5,-0.00029,0.0,0.05758]
[1778524976729,64.28,81944.67,4.5,-0.00029,0.0,0.05756]
[1778524977203,64.28,81944.68,4.5,-0.00029,0.0,0.05756]
[1778524977959,64.28,81944.68,4.5,-0.00029,0.0,0.05756]
[1778524981119,64.28,81944.52,4.5,-0.00029,0.0,0.05757]
[1778524981964,64.28,81944.52,4.5,-0.00029,0.0,0.05757]
[1778524984941,64.28,81943.51,4.5,-0.00029,0.0,0.05763]
[1778524985578,64.28,81944.43,4.5,-0.00029,0.0,0.05757]
[1778524985693,64.28,81944.43,4.5,-0.00029,0.0,0.05757]
[1778524991664,64.28,81943.82,4.5,-0.00029,0.0,0.05761]
[1778524992198,64.28,81943.22,4.5,-0.00029,0.0,0.05764]
[1778524995414,64.28,81942.48,4.5,-0.00029,0.0,0.05768]
[1778524996047,64.28,81942.48,4.5,-0.00029,0.0,0.05768]
[1778524996771,64.28,81942.46,4.5,-0.00029,0.0,0.05769]
[1778524997240,64.28,81942.12,4.5,-0.00029,0.0,0.0577]
[1778524997923,64.28,81942.12,4.5,-0.00029,0.0,0.0577]
[1778524998671,64.28,81942.48,4.5,-0.00029,0.0,0.05768]
[1778524998677,64.28,81942.48,4.5,-0.00029,0.0,0.05768]
[1778524998722,64.28,81942.48,4.5,-0.00029,0.0,0.05768]
[1778524999215,64.28,81958.72,4.5,-0.00029,0.0,0.05676]
[1778525002845,64.28,81958.24,4.5,-0.00029,0.0,0.05679]
[1778525003498,64.28,81957.66,4.5,-0.00029,0.0,0.05682]
[1778525005438,64.28,81957.31,4.5,-0.00029,0.0,0.05684]
[1778525006852,64.28,81958.71,4.5,-0.00029,0.0,0.05677]
[1778525008786,64.28,81958.53,4.5,-0.00029,0.0,0.05678]
[1778525009124,64.28,81959.77,4.5,-0.00029,0.0,0.05671]
[1778525009589,64.28,81959.77,4.5,-0.00029,0.0,0.05671]
[1778525010124,64.28,81963.49,4.5,-0.00029,0.0,0.0565]
[1778525010792,64.28,81963.49,4.5,-0.00029,0.0,0.0565]
[1778525011272,64.28,81976.91,4.5,-0.00028,0.0,0.05575]
[1778525012784,64.28,81974.74,4.5,-0.00028,0.0,0.05571]
[1778525013356,64.28,81967.03,4.5,-0.00028,0.0,0.05614]
[1778525019355,64.28,81961.87,4.5,-0.00029,0.0,0.05643]
[1778525020698,64.28,81961.87,4.5,-0.00029,0.0,0.05643]
[1778525021124,64.28,81961.71,4.5,-0.00029,0.0,0.05644]
[1778525023037,64.28,81962.35,4.5,-0.00029,0.0,0.0564]
[1778525023643,64.28,81962.66,4.5,-0.00029,0.0,0.05638]
[1778525025397,64.28,81963.56,4.5,-0.00028,0.0,0.05633]
[1778525026078,64.28,81963.56,4.5,-0.00028,0.0,0.05633]
[1778525033829,64.28,81963.33,4.5,-0.00028,0.0,0.05635]
[1778525034170,64.28,81963.02,4.5,-0.00028,0.0,0.05636]
[1778525034861,64.28,81963.02,4.5,-0.00028,0.0,0.05636]
[1778525038437,64.28,81962.64,4.5,-0.00029,0.0,0.05638]
[1778525038999,64.28,81962.64,4.5,-0.00029,0.0,0.05638]
[1778525044550,64.28,81962.88,4.5,-0.00028,0.0,0.05637]
[1778525046690,64.28,81963.54,4.5,-0.00028,0.0,0.05633]
[1778525046916,64.28,81963.54,4.5,-0.00028,0.0,0.05633]
[1778525047162,64.28,81963.54,4.5,-0.00028,0.0,0.05633]
[1778525048683,64.28,81963.57,4.5,-0.00028,0.0,0.05633]
[1778525049222,64.28,81964.25,4.5,-0.00028,0.0,0.05629]
[1778525049944,64.28,81964.25,4.5,-0.00028,0.0,0.05629]
[1778525050414,64.28,81964.26,4.5,-0.00028,0.0,0.05629]
[1778525051043,64.28,81964.26,4.5,-0.00028,0.0,0.05629]
[1778525051687,64.28,81963.77,4.5,-0.00028,0.0,0.05632]
[1778525052319,64.28,81966.13,4.5,-0.00028,0.0,0.05619]
[1778525053048,64.28,81966.13,4.5,-0.00028,0.0,0.05619]
[1778525054912,64.28,81967.12,4.5,-0.00028,0.0,0.05613]
[1778525055672,64.28,81966.37,4.5,-0.00028,0.0,0.05618]
[1778525057959,64.28,81966.37,4.5,-0.00028,0.0,0.05618]
[1778525058631,64.28,81967.19,4.5,-0.00028,0.0,0.05613]
[1778525060177,64.28,81966.5,4.5,-0.00028,0.0,0.05617]
[1778525061001,64.28,81966.5,4.5,-0.00028,0.0,0.05617]
[1778525066075,64.28,81966.04,4.5,-0.00028,0.0,0.05619]
[1778525066602,64.28,81966.62,4.5,-0.00028,0.0,0.05616]
[1778525069050,64.28,81965.73,4.5,-0.00028,0.0,0.05621]
[1778525069115,64.28,81965.73,4.5,-0.00028,0.0,0.05621]
[1778525069817,64.28,81966.23,4.5,-0.00028,0.0,0.05618]
[1778525070302,64.28,81965.56,4.5,-0.00028,0.0,0.05622]
[1778525071055,64.28,81965.56,4.5,-0.00028,0.0,0.05622]
[1778525072411,64.28,81962.37,4.5,-0.00028,0.0,0.05624]
[1778525073045,64.28,81962.37,4.5,-0.00028,0.0,0.05624]
[1778525074099,64.28,81961.76,4.5,-0.00028,0.0,0.05627]
[1778525074199,64.28,81961.81,4.5,-0.00028,0.0,0.05627]
[1778525075254,64.28,81953.47,4.5,-0.00029,0.0,0.05674]
[1778525075513,64.28,81953.47,4.5,-0.00029,0.0,0.05674]
[1778525076656,64.28,81945.32,4.5,-0.00029,0.0,0.0572]
[1778525076836,64.28,81945.32,4.5,-0.00029,0.0,0.0572]
[1778525077354,64.28,81942.91,4.5,-0.00029,0.0,0.05733]
[1778525078025,64.28,81942.91,4.5,-0.00029,0.0,0.05733]
[1778525083146,64.28,81940.57,4.5,-0.00029,0.0,0.05747]
[1778525089236,64.28,81939.9,4.5,-0.00029,0.0,0.0575]
[1778525090043,64.28,81939.9,4.5,-0.00029,0.0,0.0575]
[1778525097922,64.28,81937.98,4.5,-0.00029,0.0,0.05761]
[1778525100339,64.28,81937.96,4.5,-0.00029,0.0,0.05761]
[1778525101098,64.28,81937.96,4.5,-0.00029,0.0,0.05761]
[1778525107993,64.28,81934.34,4.5,-0.00029,0.0,0.05782]
[1778525113028,64.28,81922.28,4.5,-0.0003,0.0,0.05851]
[1778525116888,64.28,81921.92,4.5,-0.0003,0.0,0.05854]
[1778525117399,64.28,81920.86,4.5,-0.0003,0.0,0.0586]
[1778525119123,64.28,81920.86,4.5,-0.0003,0.0,0.0586]
[1778525120731,64.28,81919.42,4.5,-0.0003,0.0,0.05868]
[1778525122747,64.28,81915.54,4.5,-0.0003,0.0,0.05891]
[1778525123720,64.28,81911.82,4.5,-0.0003,0.0,0.05912]
[1778525124196,64.28,81905.51,4.5,-0.0003,0.0,0.05949]
[1778525130184,64.28,81887.61,4.5,-0.00031,0.0,0.06055]
[1778525130807,64.28,81886.87,4.5,-0.00031,0.0,0.06059]
[1778525131363,64.28,81886.74,4.5,-0.00031,0.0,0.06043]
[1778525132064,64.28,81886.74,4.5,-0.00031,0.0,0.06043]
[1778525137576,64.28,81886.76,4.5,-0.00031,0.0,0.06043]
[1778525138220,64.28,81886.5,4.5,-0.00031,0.0,0.06045]
[1778525141463,64.28,81893.09,4.5,-0.00031,0.0,0.06006]
[1778525141464,64.28,81893.09,4.5,-0.00031,0.0,0.06006]
[1778525142579,64.28,81893.15,4.5,-0.00031,0.0,0.06005]
[1778525146260,64.28,81910.77,4.5,-0.0003,0.0,0.05902]
[1778525151295,64.28,81905.44,4.5,-0.0003,0.0,0.05933]
[1778525156330,64.28,81909.21,4.5,-0.0003,0.0,0.05911]
[1778525161365,64.28,81908.34,4.5,-0.0003,0.0,0.05916]
[1778525163660,64.28,81908.5,4.5,-0.0003,0.0,0.05915]
[1778525164252,64.28,81908.84,4.5,-0.0003,0.0,0.05913]
[1778525166482,64.28,81908.1,4.5,-0.0003,0.0,0.05917]
[1778525166581,64.28,81908.1,4.5,-0.0003,0.0,0.05917]
[1778525167383,64.28,81909.06,4.5,-0.0003,0.0,0.05912]
[1778525168934,64.28,81914.62,4.5,-0.0003,0.0,0.05879]
[1778525169277,64.28,81914.85,4.5,-0.0003,0.0,0.05878]
[1778525169998,64.28,81914.85,4.5,-0.0003,0.0,0.05878]
[1778525174468,64.28,81930.73,4.5,-0.00029,0.0,0.05786]
[1778525177073,64.28,81931.15,4.5,-0.00029,0.0,0.05784]
[1778525177766,64.28,81930.85,4.5,-0.00029,0.0,0.05786]
[1778525178299,64.28,81930.35,4.5,-0.00029,0.0,0.05789]
[1778525179053,64.28,81930.35,4.5,-0.00029,0.0,0.05789]
[1778525179088,64.28,81930.35,4.5,-0.00029,0.0,0.05789]
[1778525179182,64.28,81930.35,4.5,-0.00029,0.0,0.05789]
[1778525180515,64.28,81949.36,4.5,-0.00029,0.0,0.05681]
[1778525181520,64.28,81968.74,4.5,-0.00028,0.0,0.05573]
[1778525185966,64.28,81974.53,4.5,-0.00028,0.0,0.05541]
[1778525186553,64.28,81974.47,4.5,-0.00028,0.0,0.05541]
[1778525189852,64.28,81974.65,4.5,-0.00028,0.0,0.0554]
[1778525190317,64.28,81979.1,4.5,-0.00028,0.0,0.05516]
[1778525194225,64.28,81981.85,4.5,-0.00028,0.0,0.05485]
[1778525194277,64.28,81985.58,4.5,-0.00028,0.0,0.05465]
[1778525194846,64.28,81985.58,4.5,-0.00028,0.0,0.05465]
[1778525195158,64.28,81985.58,4.5,-0.00028,0.0,0.05465]
[1778525195491,64.28,81989.22,4.5,-0.00027,0.0,0.05445]
[1778525195503,64.28,81989.22,4.5,-0.00027,0.0,0.05445]
[1778525198133,64.28,81995.29,4.5,-0.00027,0.0,0.05412]
[1778525198145,64.28,81995.29,4.5,-0.00027,0.0,0.05412]
[1778525199340,64.28,82003.22,4.5,-0.00027,0.0,0.0537]
[1778525200049,64.28,82003.22,4.5,-0.00027,0.0,0.0537]
[1778525204091,64.28,81998.54,4.5,-0.00027,0.0,0.05395]
[1778525204844,64.28,81992.96,4.5,-0.00027,0.0,0.05425]
[1778525205521,64.28,81991.78,4.5,-0.00027,0.0,0.05431]
[1778525206046,64.28,81991.78,4.5,-0.00027,0.0,0.05431]
[1778525207310,64.28,81989.79,4.5,-0.00027,0.0,0.05442]
[1778525208033,64.28,81989.79,4.5,-0.00027,0.0,0.05442]
[1778525213474,64.28,81996.52,4.5,-0.00027,0.0,0.05406]
[1778525214117,64.28,81996.52,4.5,-0.00027,0.0,0.05406]
[1778525218224,64.28,81997.04,4.5,-0.00027,0.0,0.05403]
[1778525218859,64.28,81999.33,4.5,-0.00027,0.0,0.0539]
[1778525223305,64.28,82004.31,4.5,-0.00027,0.0,0.05364]
[1778525223986,64.28,82004.31,4.5,-0.00027,0.0,0.05364]
[1778525224819,64.28,82004.79,4.5,-0.00027,0.0,0.05361]
[1778525225528,64.28,82004.79,4.5,-0.00027,0.0,0.05361]
[1778525228281,64.28,82006.93,4.5,-0.00027,0.0,0.0535]
[1778525229260,64.28,82006.33,4.5,-0.00027,0.0,0.05353]
[1778525231202,64.28,82002.38,4.5,-0.00027,0.0,0.05374]
[1778525231251,64.28,82002.38,4.5,-0.00027,0.0,0.05374]
[1778525232442,64.28,82003.11,4.5,-0.00027,0.0,0.0537]
[1778525233040,64.28,82003.11,4.5,-0.00027,0.0,0.0537]
[1778525233754,64.28,82005.75,4.5,-0.00027,0.0,0.05356]
[1778525235204,64.28,82005.82,4.5,-0.00027,0.0,0.05356]
[1778525237018,64.28,82004.44,4.5,-0.00027,0.0,0.05363]
[1778525237775,64.28,82003.25,4.5,-0.00027,0.0,0.05369]
[1778525242949,64.28,82004.6,4.5,-0.00027,0.0,0.05362]
[1778525245552,64.28,82005.34,4.5,-0.00027,0.0,0.05358]
[1778525251005,64.28,82008.97,4.5,-0.00027,0.0,0.05324]
[1778525256042,64.28,82006.42,4.5,-0.00027,0.0,0.05337]
[1778525261077,64.28,82008.95,4.5,-0.00027,0.0,0.05324]
[1778525266120,64.28,82009.77,4.5,-0.00027,0.0,0.05319]
[1778525269141,64.28,82025.12,4.5,-0.00026,0.0,0.05239]
[1778525273174,64.28,82040.41,4.5,-0.00026,0.0,0.05159]
[1778525278209,64.28,82044.29,4.5,-0.00026,0.0,0.05139]
[1778525280382,64.28,82047.67,4.5,-0.00026,0.0,0.05122]
[1778525285258,64.28,82074.07,4.5,-0.00025,0.0,0.04989]
[1778525290293,64.28,82054.01,4.5,-0.00026,0.0,0.0509]
[1778525291157,64.28,82054.01,4.5,-0.00026,0.0,0.0509]
[1778525291953,64.28,82052.48,4.5,-0.00026,0.0,0.05098]
[1778525292670,64.28,82050.94,4.5,-0.00026,0.0,0.05105]
[1778525294587,64.28,82048.46,4.5,-0.00026,0.0,0.05118]
[1778525295368,64.28,82048.46,4.5,-0.00026,0.0,0.05118]
[1778525298972,64.28,82037.96,4.5,-0.00026,0.0,0.05172]
[1778525299576,64.28,82036.35,4.5,-0.00026,0.0,0.0518]
[1778525302984,64.28,82033.0,4.5,-0.00026,0.0,0.05198]
[1778525302985,64.28,82033.0,4.5,-0.00026,0.0,0.05198]
[1778525303573,64.28,82033.0,4.5,-0.00026,0.0,0.05198]
[1778525304823,64.28,82032.5,4.5,-0.00026,0.0,0.052]
[1778525305497,64.28,82032.7,4.5,-0.00026,0.0,0.05199]
[1778525307448,64.28,82032.92,4.5,-0.00026,0.0,0.05198]
[1778525308075,64.28,82032.92,4.5,-0.00026,0.0,0.05198]
[1778525308505,64.28,82027.94,4.5,-0.00026,0.0,0.05224]
[1778525309102,64.28,82027.94,4.5,-0.00026,0.0,0.05224]
[1778525309725,64.28,82027.72,4.5,-0.00026,0.0,0.05225]
[1778525310464,64.28,82027.3,4.5,-0.00026,0.0,0.05227]
[1778525312578,64.28,82030.42,4.5,-0.00026,0.0,0.05196]
[1778525313066,64.28,82030.42,4.5,-0.00026,0.0,0.05196]
[1778525314523,64.28,82036.67,4.5,-0.00026,0.0,0.05164]
[1778525315118,64.28,82036.67,4.5,-0.00026,0.0,0.05164]
[1778525320188,64.28,82034.2,4.5,-0.00026,0.0,0.05177]
[1778525321372,64.28,82034.27,4.5,-0.00026,0.0,0.05176]
[1778525325826,64.28,82036.18,4.5,-0.00026,0.0,0.05166]
[1778525326192,64.28,82036.18,4.5,-0.00026,0.0,0.05166]
[1778525326752,64.28,82035.44,4.5,-0.00026,0.0,0.0517]
[1778525327332,64.28,82035.44,4.5,-0.00026,0.0,0.0517]
[1778525337625,64.28,82033.29,4.5,-0.00026,0.0,0.05181]
[1778525341978,64.28,82032.8,4.5,-0.00026,0.0,0.05184]
[1778525341994,64.28,82032.8,4.5,-0.00026,0.0,0.05184]
[1778525347695,64.28,82028.18,4.5,-0.00026,0.0,0.05208]
[1778525352730,64.28,82028.08,4.5,-0.00026,0.0,0.05208]
[1778525354306,64.28,82028.08,4.5,-0.00026,0.0,0.05208]
[1778525354937,64.28,82029.44,4.5,-0.00026,0.0,0.05201]
[1778525356351,64.28,82030.8,4.5,-0.00026,0.0,0.05194]
[1778525356988,64.28,82030.5,4.5,-0.00026,0.0,0.05196]
[1778525363381,64.28,82029.71,4.5,-0.00026,0.0,0.052]
[1778525364077,64.28,82029.71,4.5,-0.00026,0.0,0.052]
[1778525365952,64.28,82029.4,4.5,-0.00026,0.0,0.05201]
[1778525366368,64.28,82029.4,4.5,-0.00026,0.0,0.05201]
[1778525368249,64.28,82024.0,4.5,-0.00026,0.0,0.05229]
[1778525369003,64.28,82023.83,4.5,-0.00026,0.0,0.0523]
[1778525373993,64.28,82022.38,4.5,-0.00026,0.0,0.05223]
[1778525375348,64.28,82021.71,4.5,-0.00026,0.0,0.05226]
[1778525377448,64.28,82021.61,4.5,-0.00026,0.0,0.05227]
[1778525377874,64.28,82021.61,4.5,-0.00026,0.0,0.05227]
[1778525383004,64.28,82023.67,4.5,-0.00026,0.0,0.05216]
[1778525383635,64.28,82021.72,4.5,-0.00026,0.0,0.05226]
[1778525384286,64.28,82021.72,4.5,-0.00026,0.0,0.05226]
[1778525384481,64.28,82020.71,4.5,-0.00026,0.0,0.05232]
[1778525385033,64.28,82020.71,4.5,-0.00026,0.0,0.05232]
[1778525387827,64.28,82014.3,4.5,-0.00027,0.0,0.05265]
[1778525389054,64.28,82013.86,4.5,-0.00027,0.0,0.05267]
[1778525395120,64.28,82011.92,4.5,-0.00027,0.0,0.05278]
[1778525395881,64.28,82011.39,4.5,-0.00027,0.0,0.0528]
[1778525402075,64.28,82010.96,4.5,-0.00027,0.0,0.05283]
[1778525403027,64.28,82010.96,4.5,-0.00027,0.0,0.05283]
[1778525403672,64.28,82015.1,4.5,-0.00026,0.0,0.05261]
[1778525404096,64.28,82015.1,4.5,-0.00026,0.0,0.05261]
[1778525404665,64.28,82016.77,4.5,-0.00026,0.0,0.05252]
[1778525405966,64.28,82016.77,4.5,-0.00026,0.0,0.05252]
[1778525406609,64.28,82017.54,4.5,-0.00026,0.0,0.05248]
[1778525413362,64.28,82011.45,4.5,-0.00027,0.0,0.0528]
[1778525414017,64.28,82013.26,4.5,-0.00027,0.0,0.05271]
[1778525415994,64.28,82013.5,4.5,-0.00027,0.0,0.05269]
[1778525416739,64.28,82011.47,4.5,-0.00027,0.0,0.0528]
[1778525418740,64.28,82010.96,4.5,-0.00027,0.0,0.05283]
[1778525419004,64.28,82010.96,4.5,-0.00027,0.0,0.05283]
[1778525419921,64.28,82010.96,4.5,-0.00027,0.0,0.05283]
[1778525422861,64.28,82007.27,4.5,-0.00027,0.0,0.05302]
[1778525423421,64.28,82007.27,4.5,-0.00027,0.0,0.05302]
[1778525424048,64.28,82008.98,4.5,-0.00027,0.0,0.05293]
[1778525425264,64.28,82008.67,4.5,-0.00027,0.0,0.05295]
[1778525425343,64.28,82008.67,4.5,-0.00027,0.0,0.05295]
[1778525425401,64.28,82008.67,4.5,-0.00027,0.0,0.05295]
[1778525425944,64.28,82008.99,4.5,-0.00027,0.0,0.05293]
[1778525431280,64.28,82016.76,4.5,-0.00026,0.0,0.05237]
[1778525433629,64.28,82014.88,4.5,-0.00026,0.0,0.05247]
[1778525434181,64.28,82014.88,4.5,-0.00026,0.0,0.05247]
[1778525434903,64.28,82014.95,4.5,-0.00026,0.0,0.05246]
[1778525435680,64.28,82015.67,4.5,-0.00026,0.0,0.05243]
[1778525436884,64.28,82016.3,4.5,-0.00026,0.0,0.05239]
[1778525438040,64.28,82015.74,4.5,-0.00026,0.0,0.05242]
[1778525439953,64.28,82016.57,4.5,-0.00026,0.0,0.05238]
[1778525441225,64.28,82016.59,4.5,-0.00026,0.0,0.05238]
[1778525444394,64.28,82025.57,4.5,-0.00026,0.0,0.05191]
[1778525445058,64.28,82025.21,4.5,-0.00026,0.0,0.05193]
[1778525446202,64.28,82025.17,4.5,-0.00026,0.0,0.05193]
[1778525447419,64.28,82026.76,4.5,-0.00026,0.0,0.05185]
[1778525450890,64.28,82028.26,4.5,-0.00026,0.0,0.05177]
[1778525451449,64.28,82028.26,4.5,-0.00026,0.0,0.05177]
[1778525452011,64.28,82032.3,4.5,-0.00026,0.0,0.05156]
[1778525452031,64.28,82032.3,4.5,-0.00026,0.0,0.05156]
[1778525453793,64.28,82047.68,4.5,-0.00025,0.0,0.05078]
[1778525454355,64.28,82047.68,4.5,-0.00025,0.0,0.05078]
[1778525457016,64.28,82036.67,4.5,-0.00026,0.0,0.05134]
[1778525458870,64.28,82040.63,4.5,-0.00026,0.0,0.05114]
[1778525464516,64.28,82037.82,4.5,-0.00026,0.0,0.05128]
[1778525465207,64.28,82037.82,4.5,-0.00026,0.0,0.05128]
[1778525466459,64.28,82036.48,4.5,-0.00026,0.0,0.05135]
[1778525467923,64.28,82035.6,4.5,-0.00026,0.0,0.05139]
[1778525468369,64.28,82035.6,4.5,-0.00026,0.0,0.05139]
[1778525471041,64.28,82034.07,4.5,-0.00026,0.0,0.05147]
[1778525471845,64.28,82033.57,4.5,-0.00026,0.0,0.0515]
[1778525472889,64.28,82034.42,4.5,-0.00026,0.0,0.05146]
[1778525473448,64.28,82034.42,4.5,-0.00026,0.0,0.05146]
[1778525477498,64.28,82032.54,4.5,-0.00026,0.0,0.05155]
[1778525478103,64.28,82038.06,4.5,-0.00026,0.0,0.05127]
[1778525484250,64.28,82027.07,4.5,-0.00026,0.0,0.05183]
[1778525484983,64.28,82026.12,4.5,-0.00026,0.0,0.05188]
[1778525486727,64.28,82023.88,4.5,-0.00026,0.0,0.052]
[1778525487196,64.28,82023.88,4.5,-0.00026,0.0,0.052]
[1778525488521,64.28,82023.85,4.5,-0.00026,0.0,0.052]
[1778525488958,64.28,82023.85,4.5,-0.00026,0.0,0.052]
[1778525489527,64.28,82023.85,4.5,-0.00026,0.0,0.052]
[1778525490118,64.28,82021.93,4.5,-0.00026,0.0,0.0521]
[1778525490870,64.28,82017.2,4.5,-0.00026,0.0,0.05235]
[1778525491852,64.28,82015.85,4.5,-0.00026,0.0,0.05242]
[1778525494109,64.28,82012.46,4.5,-0.00026,0.0,0.05244]
[1778525494829,64.28,82012.43,4.5,-0.00026,0.0,0.05245]
[1778525495361,64.28,82012.43,4.5,-0.00026,0.0,0.05245]
[1778525496002,64.28,82012.43,4.5,-0.00026,0.0,0.05245]
[1778525501091,64.28,82007.53,4.5,-0.00027,0.0,0.0527]
[1778525501854,64.28,82007.42,4.5,-0.00027,0.0,0.05271]
[1778525503203,64.28,82007.42,4.5,-0.00027,0.0,0.05271]
[1778525505063,64.28,82007.81,4.5,-0.00027,0.0,0.05269]
[1778525506095,64.28,82008.74,4.5,-0.00027,0.0,0.05264]
[1778525506874,64.28,82009.42,4.5,-0.00026,0.0,0.0526]
[1778525511228,64.28,82009.53,4.5,-0.00026,0.0,0.0526]
[1778525513054,64.28,82013.9,4.5,-0.00026,0.0,0.05237]
[1778525513963,64.28,82013.87,4.5,-0.00026,0.0,0.05237]
[1778525514285,64.28,82013.87,4.5,-0.00026,0.0,0.05237]
[1778525519645,64.28,82023.2,4.5,-0.00026,0.0,0.05188]
[1778525521755,64.28,82022.41,4.5,-0.00026,0.0,0.05193]
[1778525521971,64.28,82022.41,4.5,-0.00026,0.0,0.05193]
[1778525522385,64.28,82022.41,4.5,-0.00026,0.0,0.05193]
[1778525523783,64.28,82020.2,4.5,-0.00026,0.0,0.05204]
[1778525524858,64.28,82020.9,4.5,-0.00026,0.0,0.052]
[1778525525370,64.28,82020.9,4.5,-0.00026,0.0,0.052]
[1778525526024,64.28,82021.5,4.5,-0.00026,0.0,0.05197]
[1778525526380,64.28,82021.5,4.5,-0.00026,0.0,0.05197]
[1778525526653,64.28,82021.54,4.5,-0.00026,0.0,0.05197]
[1778525528036,64.28,82013.75,4.5,-0.00026,0.0,0.05238]
[1778525528703,64.28,82010.89,4.5,-0.00026,0.0,0.05253]
[1778525529298,64.28,82010.89,4.5,-0.00026,0.0,0.05253]
[1778525533384,64.28,82011.75,4.5,-0.00026,0.0,0.05248]
[1778525534056,64.28,82011.15,4.5,-0.00026,0.0,0.05251]
[1778525537289,64.28,82011.53,4.5,-0.00026,0.0,0.05249]
[1778525537936,64.28,82012.46,4.5,-0.00026,0.0,0.05244]
[1778525542941,64.28,82011.64,4.5,-0.00026,0.0,0.05249]
[1778525543578,64.28,82011.64,4.5,-0.00026,0.0,0.05249]
[1778525544126,64.28,82010.79,4.5,-0.00026,0.0,0.05253]
[1778525544577,64.28,82010.79,4.5,-0.00026,0.0,0.05253]
[1778525545077,64.28,82010.11,4.5,-0.00026,0.0,0.05257]
[1778525547218,64.28,82009.56,4.5,-0.00026,0.0,0.0526]
[1778525547923,64.28,82007.77,4.5,-0.00027,0.0,0.05269]
[1778525548643,64.28,82007.89,4.5,-0.00027,0.0,0.05268]
[1778525549176,64.28,82007.89,4.5,-0.00027,0.0,0.05268]
[1778525551760,64.28,82007.96,4.5,-0.00026,0.0,0.05253]
[1778525553822,64.28,82007.9,4.5,-0.00026,0.0,0.05253]
[1778525554254,64.28,82007.9,4.5,-0.00026,0.0,0.05253]
[1778525554918,64.28,82008.38,4.5,-0.00026,0.0,0.05251]
[1778525557290,64.28,82008.44,4.5,-0.00026,0.0,0.0525]
[1778525558002,64.28,82008.79,4.5,-0.00026,0.0,0.05248]
[1778525561133,64.28,82009.55,4.5,-0.00026,0.0,0.05244]
[1778525561854,64.28,82008.74,4.5,-0.00026,0.0,0.05249]
[1778525562356,64.28,82008.74,4.5,-0.00026,0.0,0.05249]
[1778525563038,64.28,82008.28,4.5,-0.00026,0.0,0.05251]
[1778525568239,64.28,82010.57,4.5,-0.00026,0.0,0.05239]
[1778525570840,64.28,82010.65,4.5,-0.00026,0.0,0.05239]
[1778525572766,64.28,82011.64,4.5,-0.00026,0.0,0.05234]
[1778525575264,64.28,82011.26,4.5,-0.00026,0.0,0.05235]
[1778525576868,64.28,82013.74,4.5,-0.00026,0.0,0.05223]
[1778525579221,64.28,82012.91,4.5,-0.00026,0.0,0.05227]
[1778525580045,64.28,82012.77,4.5,-0.00026,0.0,0.05228]
[1778525580724,64.28,82012.84,4.5,-0.00026,0.0,0.05227]
[1778525581183,64.28,82012.84,4.5,-0.00026,0.0,0.05227]
[1778525581838,64.28,82011.79,4.5,-0.00026,0.0,0.05233]
[1778525582615,64.28,82011.79,4.5,-0.00026,0.0,0.05233]
[1778525585612,64.28,82011.45,4.5,-0.00026,0.0,0.05235]
[1778525586923,64.28,82010.94,4.5,-0.00026,0.0,0.05237]
[1778525590328,64.28,82010.94,4.5,-0.00026,0.0,0.05237]
[1778525590355,64.28,82010.94,4.5,-0.00026,0.0,0.05237]
[1778525595993,64.28,82014.67,4.5,-0.00026,0.0,0.05218]
[1778525596566,64.28,82014.67,4.5,-0.00026,0.0,0.05218]
[1778525599080,64.28,82011.54,4.5,-0.00026,0.0,0.05234]
[1778525599740,64.28,82012.34,4.5,-0.00026,0.0,0.0523]
[1778525603388,64.28,82009.31,4.5,-0.00026,0.0,0.05246]
[1778525604379,64.28,82006.95,4.5,-0.00026,0.0,0.05258]
[1778525605232,64.28,82004.72,4.5,-0.00027,0.0,0.0527]
[1778525605283,64.28,82004.72,4.5,-0.00027,0.0,0.0527]
[1778525607522,64.28,81988.83,4.5,-0.00027,0.0,0.05354]
[1778525612558,64.28,81985.24,4.5,-0.00027,0.0,0.05358]
[1778525615878,64.28,81980.71,4.5,-0.00027,0.0,0.05382]
[1778525616287,64.28,81980.71,4.5,-0.00027,0.0,0.05382]
[1778525618060,64.28,81972.96,4.5,-0.00027,0.0,0.05424]
[1778525619016,64.28,81970.08,4.5,-0.00027,0.0,0.05439]
[1778525620143,64.28,81969.15,4.5,-0.00028,0.0,0.05444]
[1778525621127,64.28,81969.28,4.5,-0.00028,0.0,0.05443]
[1778525625441,64.28,81968.3,4.5,-0.00028,0.0,0.05449]
[1778525626245,64.28,81966.09,4.5,-0.00028,0.0,0.05461]
[1778525631691,64.28,81965.46,4.5,-0.00028,0.0,0.05464]
[1778525636727,64.28,81964.57,4.5,-0.00028,0.0,0.05469]
[1778525639244,64.28,81959.08,4.5,-0.00028,0.0,0.05499]
[1778525639999,64.28,81958.98,4.5,-0.00028,0.0,0.055]
[1778525641011,64.28,81959.12,4.5,-0.00028,0.0,0.05499]
[1778525641030,64.28,81959.12,4.5,-0.00028,0.0,0.05499]
[1778525641034,64.28,81959.12,4.5,-0.00028,0.0,0.05499]
[1778525642050,64.28,81959.12,4.5,-0.00028,0.0,0.05499]
[1778525642150,64.28,81941.57,4.5,-0.00028,0.0,0.05596]
[1778525645162,64.28,81930.24,4.5,-0.00029,0.0,0.05659]
[1778525646125,64.28,81931.14,4.5,-0.00029,0.0,0.05654]
[1778525646684,64.28,81931.14,4.5,-0.00029,0.0,0.05654]
[1778525647102,64.28,81931.85,4.5,-0.00029,0.0,0.0565]
[1778525647108,64.28,81931.85,4.5,-0.00029,0.0,0.0565]
[1778525647428,64.28,81931.85,4.5,-0.00029,0.0,0.0565]
[1778525647447,64.28,81909.94,4.5,-0.00029,0.0,0.05774]
[1778525650131,64.28,81901.62,4.5,-0.0003,0.0,0.05822]
[1778525651374,64.28,81900.7,4.5,-0.0003,0.0,0.05827]
[1778525655924,64.28,81894.23,4.5,-0.0003,0.0,0.05864]
[1778525656455,64.28,81894.23,4.5,-0.0003,0.0,0.05864]
[1778525657143,64.28,81894.28,4.5,-0.0003,0.0,0.05864]
[1778525657717,64.28,81894.28,4.5,-0.0003,0.0,0.05864]
[1778525658890,64.28,81878.14,4.5,-0.0003,0.0,0.05959]
[1778525663933,64.28,81863.95,4.5,-0.00031,0.0,0.06043]
[1778525665573,64.28,81863.95,4.5,-0.00031,0.0,0.06043]
[1778525666259,64.28,81865.94,4.5,-0.00031,0.0,0.06031]
[1778525667490,64.28,81864.75,4.5,-0.00031,0.0,0.06038]
[1778525670080,64.28,81863.67,4.5,-0.00031,0.0,0.06044]
[1778525671989,64.28,81879.25,4.5,-0.0003,0.0,0.05935]
[1778525674757,64.28,81883.43,4.5,-0.0003,0.0,0.05911]
[1778525676233,64.28,81883.32,4.5,-0.0003,0.0,0.05911]
[1778525678205,64.28,81883.04,4.5,-0.0003,0.0,0.05913]
[1778525678725,64.28,81883.04,4.5,-0.0003,0.0,0.05913]
[1778525678865,64.28,81883.05,4.5,-0.0003,0.0,0.05913]
[1778525679255,64.28,81883.05,4.5,-0.0003,0.0,0.05913]
[1778525685657,64.28,81885.44,4.5,-0.0003,0.0,0.05899]
[1778525687877,64.28,81882.26,4.5,-0.0003,0.0,0.05918]
[1778525690865,64.28,81887.11,4.5,-0.0003,0.0,0.05889]
[1778525692933,64.28,81885.24,4.5,-0.0003,0.0,0.059]
[1778525693559,64.28,81885.24,4.5,-0.0003,0.0,0.059]
[1778525695056,64.28,81886.03,4.5,-0.0003,0.0,0.05896]
[1778525700151,64.28,81888.47,4.5,-0.0003,0.0,0.05881]
[1778525701404,64.28,81886.51,4.5,-0.0003,0.0,0.05893]
[1778525703050,64.28,81885.48,4.5,-0.0003,0.0,0.05899]
[1778525704207,64.28,81885.48,4.5,-0.0003,0.0,0.05899]
[1778525704400,64.28,81885.48,4.5,-0.0003,0.0,0.05899]
[1778525706891,64.28,81892.58,4.5,-0.0003,0.0,0.05857]
[1778525708137,64.28,81892.43,4.5,-0.0003,0.0,0.05858]
[1778525713278,64.28,81887.25,4.5,-0.0003,0.0,0.05888]
[1778525717776,64.28,81891.02,4.5,-0.0003,0.0,0.05866]
[1778525718122,64.28,81881.69,4.5,-0.0003,0.0,0.05921]
[1778525719284,64.28,81879.55,4.5,-0.0003,0.0,0.05933]
[1778525720055,64.28,81879.0,4.5,-0.0003,0.0,0.05937]
[1778525721280,64.28,81881.79,4.5,-0.0003,0.0,0.0592]
[1778525722710,64.28,81887.8,4.5,-0.0003,0.0,0.05885]
[1778525722798,64.28,81887.8,4.5,-0.0003,0.0,0.05885]
[1778525722813,64.28,81887.8,4.5,-0.0003,0.0,0.05885]
[1778525722817,64.28,81887.8,4.5,-0.0003,0.0,0.05885]
[1778525723798,64.28,81891.54,4.5,-0.0003,0.0,0.05863]
[1778525726109,64.28,81896.91,4.5,-0.0003,0.0,0.05832]
[1778525726747,64.28,81896.91,4.5,-0.0003,0.0,0.05832]
[1778525728716,64.28,81896.53,4.5,-0.0003,0.0,0.05835]
[1778525729366,64.28,81897.77,4.5,-0.0003,0.0,0.05827]
[1778525729386,64.28,81897.77,4.5,-0.0003,0.0,0.05827]
[1778525729583,64.28,81897.77,4.5,-0.0003,0.0,0.05827]
[1778525729873,64.28,81899.9,4.5,-0.0003,0.0,0.05815]
[1778525733260,64.28,81911.32,4.5,-0.00029,0.0,0.05733]
[1778525733763,64.28,81911.32,4.5,-0.00029,0.0,0.05733]
[1778525733998,64.28,81912.89,4.5,-0.00029,0.0,0.05724]
[1778525735241,64.28,81918.1,4.5,-0.00029,0.0,0.05695]
[1778525735533,64.28,81918.1,4.5,-0.00029,0.0,0.05695]
[1778525735605,64.28,81918.1,4.5,-0.00029,0.0,0.05695]
[1778525738058,64.28,81927.13,4.5,-0.00029,0.0,0.05644]
[1778525738712,64.28,81927.13,4.5,-0.00029,0.0,0.05644]
[1778525746516,64.28,81940.36,4.5,-0.00028,0.0,0.0557]
[1778525748828,64.28,81940.31,4.5,-0.00028,0.0,0.05571]
[1778525749352,64.28,81938.11,4.5,-0.00028,0.0,0.05583]
[1778525750133,64.28,81938.76,4.5,-0.00028,0.0,0.05579]
[1778525752947,64.28,81938.66,4.5,-0.00028,0.0,0.0558]
[1778525753386,64.28,81938.66,4.5,-0.00028,0.0,0.0558]
[1778525754097,64.28,81940.25,4.5,-0.00028,0.0,0.05571]
[1778525756490,64.28,81939.38,4.5,-0.00028,0.0,0.05576]
[1778525757348,64.28,81940.31,4.5,-0.00028,0.0,0.05571]
[1778525759243,64.28,81943.03,4.5,-0.00028,0.0,0.05556]
[1778525760573,64.28,81941.87,4.5,-0.00028,0.0,0.05562]
[1778525762277,64.28,81948.3,4.5,-0.00028,0.0,0.05526]
[1778525762484,64.28,81948.3,4.5,-0.00028,0.0,0.05526]
[1778525763118,64.28,81953.57,4.5,-0.00028,0.0,0.05498]
[1778525763835,64.28,81953.57,4.5,-0.00028,0.0,0.05498]
[1778525765518,64.28,81958.34,4.5,-0.00028,0.0,0.05472]
[1778525766330,64.28,81960.99,4.5,-0.00028,0.0,0.05457]
[1778525767555,64.28,81963.78,4.5,-0.00028,0.0,0.05442]
[1778525767698,64.28,81963.78,4.5,-0.00028,0.0,0.05442]
[1778525768966,64.28,81967.84,4.5,-0.00027,0.0,0.0542]
[1778525769397,64.28,81967.84,4.5,-0.00027,0.0,0.0542]
[1778525774967,64.28,81973.53,4.5,-0.00027,0.0,0.05389]
[1778525775579,64.28,81973.53,4.5,-0.00027,0.0,0.05389]
[1778525776109,64.28,81973.53,4.5,-0.00027,0.0,0.05389]
[1778525776740,64.28,81973.53,4.5,-0.00027,0.0,0.05389]
[1778525778929,64.28,81971.66,4.5,-0.00027,0.0,0.05399]
[1778525779708,64.28,81971.66,4.5,-0.00027,0.0,0.05399]
[1778525786580,64.28,81973.32,4.5,-0.00027,0.0,0.05391]
[1778525789115,64.28,81973.3,4.5,-0.00027,0.0,0.05391]
[1778525789777,64.28,81973.3,4.5,-0.00027,0.0,0.05391]
[1778525795505,64.28,81964.77,4.5,-0.00027,0.0,0.05421]
[1778525796253,64.28,81964.65,4.5,-0.00027,0.0,0.05422]
[1778525798708,64.28,81963.85,4.5,-0.00027,0.0,0.05426]
[1778525798714,64.28,81963.85,4.5,-0.00027,0.0,0.05426]
[1778525806811,64.28,81960.82,4.5,-0.00028,0.0,0.05442]
[1778525807512,64.28,81960.82,4.5,-0.00028,0.0,0.05442]
[1778525808700,64.28,81960.82,4.5,-0.00028,0.0,0.05442]
[1778525809298,64.28,81961.17,4.5,-0.00028,0.0,0.0544]
[1778525810020,64.28,81962.59,4.5,-0.00027,0.0,0.05433]
[1778525811563,64.28,81960.74,4.5,-0.00028,0.0,0.05443]
[1778525817957,64.28,81974.63,4.5,-0.00027,0.0,0.05368]
[1778525819081,64.28,81972.7,4.5,-0.00027,0.0,0.05378]
[1778525819714,64.28,81972.7,4.5,-0.00027,0.0,0.05378]
[1778525820269,64.28,81973.65,4.5,-0.00027,0.0,0.05373]
[1778525821841,64.28,81972.67,4.5,-0.00027,0.0,0.05378]
[1778525823224,64.28,81969.12,4.5,-0.00027,0.0,0.05398]
[1778525829101,64.28,81966.54,4.5,-0.00027,0.0,0.05411]
[1778525830680,64.28,81966.54,4.5,-0.00027,0.0,0.05411]
[1778525831154,64.28,81966.68,4.5,-0.00027,0.0,0.05411]
[1778525833014,64.28,81966.49,4.5,-0.00027,0.0,0.05412]
[1778525833365,64.28,81966.49,4.5,-0.00027,0.0,0.05412]
[1778525834224,64.28,81966.49,4.5,-0.00027,0.0,0.05412]
[1778525834976,64.28,81966.49,4.5,-0.00027,0.0,0.05412]
[1778525835536,64.28,81966.82,4.5,-0.00027,0.0,0.0541]
[1778525836255,64.28,81966.82,4.5,-0.00027,0.0,0.0541]
[1778525837649,64.28,81971.85,4.5,-0.00027,0.0,0.05383]
[1778525838277,64.28,81974.84,4.5,-0.00027,0.0,0.05367]
[1778525843490,64.28,81973.18,4.5,-0.00027,0.0,0.05376]
[1778525844178,64.28,81972.28,4.5,-0.00027,0.0,0.05381]
[1778525848063,64.28,81969.44,4.5,-0.00027,0.0,0.05396]
[1778525848250,64.28,81969.44,4.5,-0.00027,0.0,0.05396]
[1778525848838,64.28,81969.44,4.5,-0.00027,0.0,0.05396]
[1778525848935,64.28,81969.44,4.5,-0.00027,0.0,0.05396]
[1778525850009,64.28,81968.37,4.5,-0.00027,0.0,0.05402]
[1778525850121,64.28,81961.69,4.5,-0.00028,0.0,0.05438]
[1778525854299,64.28,81938.14,4.5,-0.00028,0.0,0.05551]
[1778525854644,64.28,81938.14,4.5,-0.00028,0.0,0.05551]
[1778525859223,64.28,81925.18,4.5,-0.00029,0.0,0.05623]
[1778525859928,64.28,81925.18,4.5,-0.00029,0.0,0.05623]
[1778525863272,64.28,81925.99,4.5,-0.00029,0.0,0.05618]
[1778525863940,64.28,81925.99,4.5,-0.00029,0.0,0.05618]
[1778525864510,64.28,81925.97,4.5,-0.00029,0.0,0.05618]
[1778525864762,64.28,81925.97,4.5,-0.00029,0.0,0.05618]
[1778525865300,64.28,81931.26,4.5,-0.00028,0.0,0.05589]
[1778525865982,64.28,81931.26,4.5,-0.00028,0.0,0.05589]
[1778525866620,64.28,81939.01,4.5,-0.00028,0.0,0.05546]
[1778525867285,64.28,81938.5,4.5,-0.00028,0.0,0.05549]
[1778525868994,64.28,81937.37,4.5,-0.00028,0.0,0.05555]
[1778525869483,64.28,81937.36,4.5,-0.00028,0.0,0.05555]
[1778525870033,64.28,81938.57,4.5,-0.00028,0.0,0.05548]
[1778525870663,64.28,81938.57,4.5,-0.00028,0.0,0.05548]
[1778525874924,64.28,81937.38,4.5,-0.00028,0.0,0.05555]
[1778525875556,64.28,81937.86,4.5,-0.00028,0.0,0.05552]
[1778525879146,64.28,81937.92,4.5,-0.00028,0.0,0.05552]
[1778525879894,64.28,81937.92,4.5,-0.00028,0.0,0.05552]
[1778525882551,64.28,81936.37,4.5,-0.00028,0.0,0.0556]
[1778525883179,64.28,81937.68,4.5,-0.00028,0.0,0.05553]
[1778525883914,64.28,81937.68,4.5,-0.00028,0.0,0.05553]
[1778525883945,64.28,81937.68,4.5,-0.00028,0.0,0.05553]
[1778525884887,64.28,81921.29,4.5,-0.00029,0.0,0.05644]
[1778525885196,64.28,81921.29,4.5,-0.00029,0.0,0.05644]
[1778525885234,64.28,81921.29,4.5,-0.00029,0.0,0.05644]
[1778525885337,64.28,81921.29,4.5,-0.00029,0.0,0.05644]
[1778525886024,64.28,81921.29,4.5,-0.00029,0.0,0.05644]
[1778525887317,64.28,81911.92,4.5,-0.00029,0.0,0.05697]
[1778525888158,64.28,81910.12,4.5,-0.00029,0.0,0.05707]
[1778525892830,64.28,81907.59,4.5,-0.00029,0.0,0.05722]
[1778525894430,64.28,81907.78,4.5,-0.00029,0.0,0.05721]
[1778525895338,64.28,81906.71,4.5,-0.00029,0.0,0.05727]
[1778525895986,64.28,81906.71,4.5,-0.00029,0.0,0.05727]
[1778525896410,64.28,81906.85,4.5,-0.00029,0.0,0.05726]
[1778525897167,64.28,81906.88,4.5,-0.00029,0.0,0.05726]
[1778525897897,64.28,81906.88,4.5,-0.00029,0.0,0.05726]
[1778525898367,64.28,81909.42,4.5,-0.00029,0.0,0.05711]
[1778525899794,64.28,81908.82,4.5,-0.00029,0.0,0.05715]
[1778525900269,64.28,81908.66,4.5,-0.00029,0.0,0.05716]
[1778525905638,64.28,81901.68,4.5,-0.00029,0.0,0.05755]
[1778525910673,64.28,81891.28,4.5,-0.0003,0.0,0.05815]
[1778525912022,64.28,81891.28,4.5,-0.0003,0.0,0.05815]
[1778525914781,64.28,81898.38,4.5,-0.00029,0.0,0.05758]
[1778525916737,64.28,81892.81,4.5,-0.00029,0.0,0.0579]
[1778525917261,64.28,81888.01,4.5,-0.0003,0.0,0.05817]
[1778525918210,64.28,81883.8,4.5,-0.0003,0.0,0.05842]
[1778525923431,64.28,81881.08,4.5,-0.0003,0.0,0.05858]
[1778525924054,64.28,81881.08,4.5,-0.0003,0.0,0.05858]
[1778525924538,64.28,81881.76,4.5,-0.0003,0.0,0.05854]
[1778525925093,64.28,81883.02,4.5,-0.0003,0.0,0.05846]
[1778525926371,64.28,81882.05,4.5,-0.0003,0.0,0.05852]
[1778525927028,64.28,81882.05,4.5,-0.0003,0.0,0.05852]
[1778525929512,64.28,81881.54,4.5,-0.0003,0.0,0.05855]
[1778525930751,64.28,81880.99,4.5,-0.0003,0.0,0.05858]
[1778525935855,64.28,81878.54,4.5,-0.0003,0.0,0.05872]
[1778525940890,64.28,81877.4,4.5,-0.0003,0.0,0.05879]
[1778525941624,64.28,81877.4,4.5,-0.0003,0.0,0.05879]
[1778525942012,64.28,81877.4,4.5,-0.0003,0.0,0.05879]
[1778525942039,64.28,81877.4,4.5,-0.0003,0.0,0.05879]
[1778525942074,64.28,81877.4,4.5,-0.0003,0.0,0.05879]
[1778525945703,64.28,81878.13,4.5,-0.0003,0.0,0.05875]
[1778525946318,64.28,81878.57,4.5,-0.0003,0.0,0.05872]
[1778525951967,64.28,81886.56,4.5,-0.0003,0.0,0.05826]
[1778525953741,64.28,81885.55,4.5,-0.0003,0.0,0.05832]
[1778525954347,64.28,81883.95,4.5,-0.0003,0.0,0.05841]
[1778525955467,64.28,81884.91,4.5,-0.0003,0.0,0.05835]
[1778525955931,64.28,81884.91,4.5,-0.0003,0.0,0.05835]
[1778525965058,64.28,81879.07,4.5,-0.0003,0.0,0.05869]
[1778525965773,64.28,81879.07,4.5,-0.0003,0.0,0.05869]
[1778525966241,64.28,81879.07,4.5,-0.0003,0.0,0.05869]
[1778525966980,64.28,81879.07,4.5,-0.0003,0.0,0.05869]
[1778525967685,64.28,81878.3,4.5,-0.0003,0.0,0.05874]
[1778525970006,64.28,81877.93,4.5,-0.0003,0.0,0.05876]
[1778525970794,64.28,81877.89,4.5,-0.0003,0.0,0.05876]
[1778525972180,64.28,81872.52,4.5,-0.0003,0.0,0.05891]
[1778525972252,64.28,81872.52,4.5,-0.0003,0.0,0.05891]
[1778525972668,64.28,81872.52,4.5,-0.0003,0.0,0.05891]
[1778525973123,64.28,81855.93,4.5,-0.00031,0.0,0.05988]
[1778525973631,64.28,81855.93,4.5,-0.00031,0.0,0.05988]
[1778525977316,64.28,81853.59,4.5,-0.00031,0.0,0.06002]
[1778525979713,64.28,81853.03,4.5,-0.00031,0.0,0.06005]
[1778525982798,64.28,81853.01,4.5,-0.00031,0.0,0.06006]
[1778525982818,64.28,81853.01,4.5,-0.00031,0.0,0.06006]
[1778525982838,64.28,81853.01,4.5,-0.00031,0.0,0.06006]
[1778525982942,64.28,81853.01,4.5,-0.00031,0.0,0.06006]
[1778525982976,64.28,81853.01,4.5,-0.00031,0.0,0.06006]
[1778525983781,64.28,81848.5,4.5,-0.00031,0.0,0.06032]
[1778525984292,64.28,81842.37,4.5,-0.00031,0.0,0.06069]
[1778525985258,64.28,81838.47,4.5,-0.00031,0.0,0.06093]
[1778525985651,64.28,81838.47,4.5,-0.00031,0.0,0.06093]
[1778525985714,64.28,81838.47,4.5,-0.00031,0.0,0.06093]
[1778525988266,64.28,81839.14,4.5,-0.00031,0.0,0.06088]
[1778525989473,64.28,81832.67,4.5,-0.00031,0.0,0.06128]
[1778525993991,64.28,81834.98,4.5,-0.00031,0.0,0.06114]
[1778525994547,64.28,81835.81,4.5,-0.00031,0.0,0.06109]
[1778525995235,64.28,81840.3,4.5,-0.00031,0.0,0.06082]
[1778525995572,64.28,81840.3,4.5,-0.00031,0.0,0.06082]
[1778525996524,64.28,81843.78,4.5,-0.00031,0.0,0.06061]
[1778525997046,64.28,81843.78,4.5,-0.00031,0.0,0.06061]
[1778525997865,64.28,81844.73,4.5,-0.00031,0.0,0.06055]
[1778525999018,64.28,81845.29,4.5,-0.00031,0.0,0.06052]
[1778525999713,64.28,81843.6,4.5,-0.00031,0.0,0.06062]
[1778526000173,64.28,81843.6,4.5,-0.00031,0.0,0.06062]
[1778526001421,64.28,81847.46,4.5,-0.00031,0.0,0.06039]
[1778526001472,64.28,81847.46,4.5,-0.00031,0.0,0.06039]
[1778526005214,64.28,81857.78,4.5,-0.00031,0.0,0.05977]
[1778526005993,64.28,81857.78,4.5,-0.00031,0.0,0.05977]
[1778526013401,64.28,81865.53,4.5,-0.0003,0.0,0.05932]
[1778526019002,64.28,81859.48,4.5,-0.0003,0.0,0.05967]
[1778526019509,64.28,81857.49,4.5,-0.00031,0.0,0.05979]
[1778526025485,64.28,81858.64,4.5,-0.0003,0.0,0.05972]
[1778526030521,64.28,81860.32,4.5,-0.0003,0.0,0.05962]
[1778526032063,64.28,81860.32,4.5,-0.0003,0.0,0.05962]
[1778526032729,64.28,81860.54,4.5,-0.0003,0.0,0.05944]
[1778526033296,64.28,81861.07,4.5,-0.0003,0.0,0.05941]
[1778526034016,64.28,81861.07,4.5,-0.0003,0.0,0.05941]
[1778526037561,64.28,81856.61,4.5,-0.0003,0.0,0.05967]
[1778526038154,64.28,81856.61,4.5,-0.0003,0.0,0.05967]
[1778526040110,64.28,81857.2,4.5,-0.0003,0.0,0.05964]
[1778526040950,64.28,81856.97,4.5,-0.0003,0.0,0.05965]
[1778526045771,64.28,81864.6,4.5,-0.0003,0.0,0.0592]
[1778526046258,64.28,81861.21,4.5,-0.0003,0.0,0.0594]
[1778526051668,64.28,81859.93,4.5,-0.0003,0.0,0.05948]
[1778526056703,64.28,81857.76,4.5,-0.0003,0.0,0.0596]
[1778526062148,64.28,81846.86,4.5,-0.00031,0.0,0.06025]
[1778526062154,64.28,81846.86,4.5,-0.00031,0.0,0.06025]
[1778526063113,64.28,81850.73,4.5,-0.00031,0.0,0.06002]
[1778526063254,64.28,81853.72,4.5,-0.00031,0.0,0.05984]
[1778526063778,64.28,81853.72,4.5,-0.00031,0.0,0.05984]
[1778526064044,64.28,81853.72,4.5,-0.00031,0.0,0.05984]
[1778526064303,64.28,81858.75,4.5,-0.0003,0.0,0.05955]
[1778526064970,64.28,81858.75,4.5,-0.0003,0.0,0.05955]
[1778526067092,64.28,81868.69,4.5,-0.0003,0.0,0.05896]
[1778526067574,64.28,81867.44,4.5,-0.0003,0.0,0.05904]
[1778526072819,64.28,81877.44,4.5,-0.0003,0.0,0.05845]
[1778526074974,64.28,81872.29,4.5,-0.0003,0.0,0.05875]
[1778526075707,64.28,81872.13,4.5,-0.0003,0.0,0.05876]
[1778526077359,64.28,81869.11,4.5,-0.0003,0.0,0.05894]
[1778526078047,64.28,81869.11,4.5,-0.0003,0.0,0.05894]
[1778526078507,64.28,81869.38,4.5,-0.0003,0.0,0.05892]
[1778526079049,64.28,81869.38,4.5,-0.0003,0.0,0.05892]
[1778526082065,64.28,81870.81,4.5,-0.0003,0.0,0.05884]
[1778526083061,64.28,81870.78,4.5,-0.0003,0.0,0.05884]
[1778526083624,64.28,81876.61,4.5,-0.0003,0.0,0.0585]
[1778526084276,64.28,81874.94,4.5,-0.0003,0.0,0.0586]
[1778526084401,64.28,81874.94,4.5,-0.0003,0.0,0.0586]
[1778526084600,64.28,81874.94,4.5,-0.0003,0.0,0.0586]
[1778526087015,64.28,81870.14,4.5,-0.0003,0.0,0.05888]
[1778526087619,64.28,81870.19,4.5,-0.0003,0.0,0.05887]
[1778526089917,64.28,81871.71,4.5,-0.0003,0.0,0.05879]
[1778526091051,64.28,81871.28,4.5,-0.0003,0.0,0.05881]
[1778526096354,64.28,81870.31,4.5,-0.0003,0.0,0.0587]
[1778526097036,64.28,81870.31,4.5,-0.0003,0.0,0.0587]
[1778526098196,64.28,81870.35,4.5,-0.0003,0.0,0.0587]
[1778526098977,64.28,81870.35,4.5,-0.0003,0.0,0.0587]
[1778526100063,64.28,81870.35,4.5,-0.0003,0.0,0.0587]
[1778526101043,64.28,81870.51,4.5,-0.0003,0.0,0.05869]
[1778526105320,64.28,81870.65,4.5,-0.0003,0.0,0.05868]
[1778526106826,64.28,81870.61,4.5,-0.0003,0.0,0.05868]
[1778526109070,64.28,81866.47,4.5,-0.0003,0.0,0.05892]
[1778526109789,64.28,81866.3,4.5,-0.0003,0.0,0.05893]
[1778526114033,64.28,81867.67,4.5,-0.0003,0.0,0.05885]
[1778526114651,64.28,81865.22,4.5,-0.0003,0.0,0.059]
[1778526117425,64.28,81860.41,4.5,-0.0003,0.0,0.05928]
[1778526117841,64.28,81860.41,4.5,-0.0003,0.0,0.05928]
[1778526118291,64.28,81860.41,4.5,-0.0003,0.0,0.05928]
[1778526118936,64.28,81858.05,4.5,-0.0003,0.0,0.05942]
[1778526124101,64.28,81850.59,4.5,-0.00031,0.0,0.05986]
[1778526124252,64.28,81850.59,4.5,-0.00031,0.0,0.05986]
[1778526128883,64.28,81832.61,4.5,-0.00031,0.0,0.06093]
[1778526129037,64.28,81832.61,4.5,-0.00031,0.0,0.06093]
[1778526129114,64.28,81832.61,4.5,-0.00031,0.0,0.06093]
[1778526131072,64.28,81822.31,4.5,-0.00032,0.0,0.06156]
[1778526132338,64.28,81812.71,4.5,-0.00032,0.0,0.06214]
[1778526132860,64.28,81811.57,4.5,-0.00032,0.0,0.06221]
[1778526133009,64.28,81811.57,4.5,-0.00032,0.0,0.06221]
[1778526139304,64.28,81796.79,4.5,-0.00032,0.0,0.06313]
[1778526140006,64.28,81796.1,4.5,-0.00032,0.0,0.06317]
[1778526140798,64.28,81795.58,4.5,-0.00032,0.0,0.0632]
[1778526140990,64.28,81795.58,4.5,-0.00032,0.0,0.0632]
[1778526142306,64.28,81778.99,4.5,-0.00033,0.0,0.06424]
[1778526142779,64.28,81778.99,4.5,-0.00033,0.0,0.06424]
[1778526142801,64.28,81778.99,4.5,-0.00033,0.0,0.06424]
[1778526143327,64.28,81771.23,4.5,-0.00033,0.0,0.06474]
[1778526143999,64.28,81771.23,4.5,-0.00033,0.0,0.06474]
[1778526147276,64.28,81771.81,4.5,-0.00033,0.0,0.0647]
[1778526147362,64.28,81772.55,4.5,-0.00033,0.0,0.06465]
[1778526148454,64.28,81774.2,4.5,-0.00033,0.0,0.06455]
[1778526149059,64.28,81774.2,4.5,-0.00033,0.0,0.06455]
[1778526151541,64.28,81774.98,4.5,-0.00033,0.0,0.0645]
[1778526152133,64.28,81774.98,4.5,-0.00033,0.0,0.0645]
[1778526153022,64.28,81775.07,4.5,-0.00033,0.0,0.06431]
[1778526153950,64.28,81775.34,4.5,-0.00033,0.0,0.0643]
[1778526154051,64.28,81752.65,4.5,-0.00034,0.0,0.06575]
[1778526158079,64.28,81742.74,4.5,-0.00034,0.0,0.06639]
[1778526158099,64.28,81742.74,4.5,-0.00034,0.0,0.06639]
[1778526158124,64.28,81742.74,4.5,-0.00034,0.0,0.06639]
[1778526159079,64.28,81742.28,4.5,-0.00034,0.0,0.06642]
[1778526159179,64.28,81742.28,4.5,-0.00034,0.0,0.06642]
[1778526161082,64.28,81732.14,4.5,-0.00035,0.0,0.06709]
[1778526161325,64.28,81732.14,4.5,-0.00035,0.0,0.06709]
[1778526161702,64.28,81725.05,4.5,-0.00035,0.0,0.06755]
[1778526162513,64.28,81733.81,4.5,-0.00035,0.0,0.06698]
[1778526162973,64.28,81733.81,4.5,-0.00035,0.0,0.06698]
[1778526163519,64.28,81743.79,4.5,-0.00034,0.0,0.06632]
[1778526164247,64.28,81743.79,4.5,-0.00034,0.0,0.06632]
[1778526169814,64.28,81757.35,4.5,-0.00034,0.0,0.06544]
[1778526171119,64.28,81760.96,4.5,-0.00034,0.0,0.06521]
[1778526176388,64.28,81764.44,4.5,-0.00033,0.0,0.06499]
[1778526176785,64.28,81764.44,4.5,-0.00033,0.0,0.06499]
[1778526177649,64.28,81751.6,4.5,-0.00034,0.0,0.06582]
[1778526182012,64.28,81764.43,4.5,-0.00033,0.0,0.06499]
[1778526184766,64.28,81762.86,4.5,-0.00034,0.0,0.06509]
[1778526190647,64.28,81766.05,4.5,-0.00033,0.0,0.06489]
[1778526192287,64.28,81766.05,4.5,-0.00033,0.0,0.06489]
[1778526193670,64.28,81784.97,4.5,-0.00033,0.0,0.06369]
[1778526198707,64.28,81786.27,4.5,-0.00033,0.0,0.06361]
[1778526203742,64.28,81778.66,4.5,-0.00033,0.0,0.06409]
[1778526208959,64.28,81783.24,4.5,-0.00033,0.0,0.0638]
[1778526209553,64.28,81781.77,4.5,-0.00033,0.0,0.06389]
[1778526209626,64.28,81781.77,4.5,-0.00033,0.0,0.06389]
[1778526214819,64.28,81768.58,4.5,-0.00033,0.0,0.06454]
[1778526216544,64.28,81768.73,4.5,-0.00033,0.0,0.06453]
[1778526217257,64.28,81768.73,4.5,-0.00033,0.0,0.06453]
[1778526221567,64.28,81774.59,4.5,-0.00033,0.0,0.06416]
[1778526221575,64.28,81774.59,4.5,-0.00033,0.0,0.06416]
[1778526229924,64.28,81775.13,4.5,-0.00033,0.0,0.06413]
[1778526233063,64.28,81775.4,4.5,-0.00033,0.0,0.06411]
[1778526233677,64.28,81775.31,4.5,-0.00033,0.0,0.06412]
[1778526234449,64.28,81775.34,4.5,-0.00033,0.0,0.06411]
[1778526234975,64.28,81775.34,4.5,-0.00033,0.0,0.06411]
[1778526240330,64.28,81773.34,4.5,-0.00033,0.0,0.06424]
[1778526241037,64.28,81772.35,4.5,-0.00033,0.0,0.0643]
[1778526251074,64.28,81776.32,4.5,-0.00033,0.0,0.06405]
[1778526252993,64.28,81779.88,4.5,-0.00033,0.0,0.06383]
[1778526253505,64.28,81780.19,4.5,-0.00033,0.0,0.06381]
[1778526254112,64.28,81780.19,4.5,-0.00033,0.0,0.06381]
[1778526254810,64.28,81780.05,4.5,-0.00033,0.0,0.06382]
[1778526255025,64.28,81780.05,4.5,-0.00033,0.0,0.06382]
[1778526255431,64.28,81780.05,4.5,-0.00033,0.0,0.06382]
[1778526257201,64.28,81786.7,4.5,-0.00033,0.0,0.0634]
[1778526258067,64.28,81787.42,4.5,-0.00033,0.0,0.06336]
[1778526258777,64.28,81788.44,4.5,-0.00033,0.0,0.06329]
[1778526259173,64.28,81788.44,4.5,-0.00033,0.0,0.06329]
[1778526262927,64.28,81787.06,4.5,-0.00033,0.0,0.06338]
[1778526263593,64.28,81786.33,4.5,-0.00033,0.0,0.06342]
[1778526265593,64.28,81785.8,4.5,-0.00033,0.0,0.06346]
[1778526267034,64.28,81786.0,4.5,-0.00033,0.0,0.06344]
[1778526271063,64.28,81786.17,4.5,-0.00033,0.0,0.06343]
[1778526271629,64.28,81786.06,4.5,-0.00032,0.0,0.06326]
[1778526274984,64.28,81788.47,4.5,-0.00032,0.0,0.06311]
[1778526275526,64.28,81787.57,4.5,-0.00032,0.0,0.06317]
[1778526276026,64.28,81787.57,4.5,-0.00032,0.0,0.06317]
[1778526276593,64.28,81788.03,4.5,-0.00032,0.0,0.06314]
[1778526278381,64.28,81787.26,4.5,-0.00032,0.0,0.06319]
[1778526279019,64.28,81787.89,4.5,-0.00032,0.0,0.06315]
[1778526284306,64.28,81775.15,4.5,-0.00033,0.0,0.06395]
[1778526284967,64.28,81775.15,4.5,-0.00033,0.0,0.06395]
[1778526285752,64.28,81774.71,4.5,-0.00033,0.0,0.06397]
[1778526295387,64.28,81766.26,4.5,-0.00033,0.0,0.06451]
[1778526296094,64.28,81766.26,4.5,-0.00033,0.0,0.06451]
[1778526296449,64.28,81766.26,4.5,-0.00033,0.0,0.06451]
[1778526299379,64.28,81768.96,4.5,-0.00033,0.0,0.06434]
[1778526299998,64.28,81768.59,4.5,-0.00033,0.0,0.06436]
[1778526300779,64.28,81769.0,4.5,-0.00033,0.0,0.06434]
[1778526301328,64.28,81769.0,4.5,-0.00033,0.0,0.06434]
[1778526302586,64.28,81771.93,4.5,-0.00033,0.0,0.06415]
[1778526303214,64.28,81771.93,4.5,-0.00033,0.0,0.06415]
[1778526303897,64.28,81768.98,4.5,-0.00033,0.0,0.06434]
[1778526303925,64.28,81768.98,4.5,-0.00033,0.0,0.06434]
[1778526305762,64.28,81762.57,4.5,-0.00033,0.0,0.06474]
[1778526306752,64.28,81764.16,4.5,-0.00033,0.0,0.06464]
[1778526310509,64.28,81772.09,4.5,-0.00033,0.0,0.06414]
[1778526311076,64.28,81780.02,4.5,-0.00033,0.0,0.06364]
[1778526312548,64.28,81782.19,4.5,-0.00033,0.0,0.0635]
[1778526313124,64.28,81782.19,4.5,-0.00033,0.0,0.0635]
[1778526313780,64.28,81782.55,4.5,-0.00033,0.0,0.06348]
[1778526314376,64.28,81782.55,4.5,-0.00033,0.0,0.06348]
[1778526319968,64.28,81785.17,4.5,-0.00033,0.0,0.06332]
[1778526319981,64.28,81785.17,4.5,-0.00033,0.0,0.06332]
[1778526326606,64.28,81787.87,4.5,-0.00032,0.0,0.06315]
[1778526328061,64.28,81787.87,4.5,-0.00032,0.0,0.06315]
[1778526328500,64.28,81787.87,4.5,-0.00032,0.0,0.06315]
[1778526329927,64.28,81792.23,4.5,-0.00032,0.0,0.06288]
[1778526330517,64.28,81792.23,4.5,-0.00032,0.0,0.06288]
[1778526333972,64.28,81804.15,4.5,-0.00032,0.0,0.06197]
[1778526334534,64.28,81804.15,4.5,-0.00032,0.0,0.06197]
[1778526334751,64.28,81802.88,4.5,-0.00032,0.0,0.06204]
[1778526335258,64.28,81802.88,4.5,-0.00032,0.0,0.06204]
[1778526336533,64.28,81795.93,4.5,-0.00032,0.0,0.06247]
[1778526338320,64.28,81788.57,4.5,-0.00032,0.0,0.06293]
[1778526341892,64.28,81802.2,4.5,-0.00032,0.0,0.06209]
[1778526342398,64.28,81802.2,4.5,-0.00032,0.0,0.06209]
[1778526350172,64.28,81805.66,4.5,-0.00032,0.0,0.06187]
[1778526350922,64.28,81806.11,4.5,-0.00032,0.0,0.06185]
[1778526356820,64.28,81813.01,4.5,-0.00031,0.0,0.06143]
[1778526361855,64.28,81817.56,4.5,-0.00031,0.0,0.06115]
[1778526362813,64.28,81817.56,4.5,-0.00031,0.0,0.06115]
[1778526363824,64.28,81832.16,4.5,-0.00031,0.0,0.06027]
[1778526363879,64.28,81852.09,4.5,-0.0003,0.0,0.05909]
[1778526365592,64.28,81854.74,4.5,-0.0003,0.0,0.05894]
[1778526366084,64.28,81854.74,4.5,-0.0003,0.0,0.05894]
[1778526367342,64.28,81858.34,4.5,-0.0003,0.0,0.05873]
[1778526367990,64.28,81863.54,4.5,-0.0003,0.0,0.05843]
[1778526373725,64.28,81870.56,4.5,-0.0003,0.0,0.05802]
[1778526374300,64.28,81870.56,4.5,-0.0003,0.0,0.05802]
[1778526376955,64.28,81874.19,4.5,-0.00029,0.0,0.05781]
[1778526377438,64.28,81874.19,4.5,-0.00029,0.0,0.05781]
[1778526380616,64.28,81873.63,4.5,-0.00029,0.0,0.05784]
[1778526383024,64.28,81873.63,4.5,-0.00029,0.0,0.05784]
[1778526383286,64.28,81873.63,4.5,-0.00029,0.0,0.05784]
[1778526383948,64.28,81874.98,4.5,-0.00029,0.0,0.05777]
[1778526385758,64.28,81877.82,4.5,-0.00029,0.0,0.0576]
[1778526386249,64.28,81877.82,4.5,-0.00029,0.0,0.0576]
[1778526389416,64.28,81877.94,4.5,-0.00029,0.0,0.0576]
[1778526390417,64.28,81875.02,4.5,-0.00029,0.0,0.05776]
[1778526396105,64.28,81872.86,4.5,-0.00029,0.0,0.05772]
[1778526401140,64.28,81873.22,4.5,-0.00029,0.0,0.0577]
[1778526406175,64.28,81873.11,4.5,-0.00029,0.0,0.05771]
[1778526407764,64.28,81873.08,4.5,-0.00029,0.0,0.05771]
[1778526408281,64.28,81873.08,4.5,-0.00029,0.0,0.05771]
[1778526409069,64.28,81873.01,4.5,-0.00029,0.0,0.05771]
[1778526410204,64.28,81872.96,4.5,-0.00029,0.0,0.05772]
[1778526412151,64.28,81875.68,4.5,-0.00029,0.0,0.05756]
[1778526414783,64.28,81881.67,4.5,-0.00029,0.0,0.05722]
[1778526418547,64.28,81884.18,4.5,-0.00029,0.0,0.05708]
[1778526419129,64.28,81883.13,4.5,-0.00029,0.0,0.05714]
[1778526421109,64.28,81882.95,4.5,-0.00029,0.0,0.05715]
[1778526421733,64.28,81882.99,4.5,-0.00029,0.0,0.05714]
[1778526422391,64.28,81882.99,4.5,-0.00029,0.0,0.05714]
[1778526423077,64.28,81882.99,4.5,-0.00029,0.0,0.05714]
[1778526426395,64.28,81883.77,4.5,-0.00029,0.0,0.0571]
[1778526426610,64.28,81883.77,4.5,-0.00029,0.0,0.0571]
[1778526426647,64.28,81895.78,4.5,-0.00029,0.0,0.05642]
[1778526427775,64.28,81902.26,4.5,-0.00029,0.0,0.05606]
[1778526428383,64.28,81902.26,4.5,-0.00029,0.0,0.05606]
[1778526429461,64.28,81910.39,4.5,-0.00028,0.0,0.05561]
[1778526430298,64.28,81911.04,4.5,-0.00028,0.0,0.05557]
[1778526432498,64.28,81911.04,4.5,-0.00028,0.0,0.05557]
[1778526433166,64.28,81913.2,4.5,-0.00028,0.0,0.05545]
[1778526433866,64.28,81912.68,4.5,-0.00028,0.0,0.05548]
[1778526435009,64.28,81911.56,4.5,-0.00028,0.0,0.05554]
[1778526436181,64.28,81911.56,4.5,-0.00028,0.0,0.05554]
[1778526436872,64.28,81912.75,4.5,-0.00028,0.0,0.05547]
[1778526438326,64.28,81914.53,4.5,-0.00028,0.0,0.05538]
[1778526439054,64.28,81914.78,4.5,-0.00028,0.0,0.05536]
[1778526440931,64.28,81914.77,4.5,-0.00028,0.0,0.05536]
[1778526443017,64.28,81914.13,4.5,-0.00028,0.0,0.0554]
[1778526446642,64.28,81915.54,4.5,-0.00028,0.0,0.05532]
[1778526447959,64.28,81916.45,4.5,-0.00028,0.0,0.05527]
[1778526453513,64.28,81923.69,4.5,-0.00028,0.0,0.05471]
[1778526456608,64.28,81923.45,4.5,-0.00028,0.0,0.05473]
[1778526457318,64.28,81923.45,4.5,-0.00028,0.0,0.05473]
[1778526460449,64.28,81914.46,4.5,-0.00028,0.0,0.05522]
[1778526460882,64.28,81913.04,4.5,-0.00028,0.0,0.0553]
[1778526461537,64.28,81913.04,4.5,-0.00028,0.0,0.0553]
[1778526462129,64.28,81908.97,4.5,-0.00028,0.0,0.05552]
[1778526465597,64.28,81924.18,4.5,-0.00028,0.0,0.05469]
[1778526465952,64.28,81924.18,4.5,-0.00028,0.0,0.05469]
[1778526466366,64.28,81924.18,4.5,-0.00028,0.0,0.05469]
[1778526473467,64.28,81932.14,4.5,-0.00028,0.0,0.05425]
[1778526474244,64.28,81931.67,4.5,-0.00028,0.0,0.05428]
[1778526474329,64.28,81931.67,4.5,-0.00028,0.0,0.05428]
[1778526474626,64.28,81931.67,4.5,-0.00028,0.0,0.05428]
[1778526476817,64.28,81938.17,4.5,-0.00027,0.0,0.05393]
[1778526477058,64.28,81938.17,4.5,-0.00027,0.0,0.05393]
[1778526477407,64.28,81938.17,4.5,-0.00027,0.0,0.05393]
[1778526478031,64.28,81940.73,4.5,-0.00027,0.0,0.05379]
[1778526478630,64.28,81940.73,4.5,-0.00027,0.0,0.05379]
[1778526480509,64.28,81942.45,4.5,-0.00027,0.0,0.0537]
[1778526481163,64.28,81942.16,4.5,-0.00027,0.0,0.05371]
[1778526482406,64.28,81942.16,4.5,-0.00027,0.0,0.05371]
[1778526483095,64.28,81944.17,4.5,-0.00027,0.0,0.05361]
[1778526483669,64.28,81944.17,4.5,-0.00027,0.0,0.05361]
[1778526484189,64.28,81942.11,4.5,-0.00027,0.0,0.05372]
[1778526485372,64.28,81942.31,4.5,-0.00027,0.0,0.05371]
[1778526485998,64.28,81941.92,4.5,-0.00027,0.0,0.05373]
[1778526486269,64.28,81941.92,4.5,-0.00027,0.0,0.05373]
[1778526489877,64.28,81955.15,4.5,-0.00027,0.0,0.05302]
[1778526489883,64.28,81955.15,4.5,-0.00027,0.0,0.05302]
[1778526490212,64.28,81955.15,4.5,-0.00027,0.0,0.05302]
[1778526490878,64.28,81955.39,4.5,-0.00027,0.0,0.05301]
[1778526494930,64.28,81959.26,4.5,-0.00027,0.0,0.0528]
[1778526495184,64.28,81959.26,4.5,-0.00027,0.0,0.0528]
[1778526496178,64.28,81958.58,4.5,-0.00027,0.0,0.05284]
[1778526496266,64.28,81958.58,4.5,-0.00027,0.0,0.05284]
[1778526498388,64.28,81940.84,4.5,-0.00027,0.0,0.05378]
[1778526498742,64.28,81929.19,4.5,-0.00028,0.0,0.05441]
[1778526500842,64.28,81905.73,4.5,-0.00028,0.0,0.0557]
[1778526504649,64.28,81903.77,4.5,-0.00028,0.0,0.05581]
[1778526504767,64.28,81901.59,4.5,-0.00028,0.0,0.05593]
[1778526505210,64.28,81901.59,4.5,-0.00028,0.0,0.05593]
[1778526507167,64.28,81898.22,4.5,-0.00029,0.0,0.05612]
[1778526507965,64.28,81897.79,4.5,-0.00029,0.0,0.05615]
[1778526513933,64.28,81894.27,4.5,-0.00029,0.0,0.05618]
[1778526516325,64.28,81895.31,4.5,-0.00029,0.0,0.05612]
[1778526516381,64.28,81895.31,4.5,-0.00029,0.0,0.05612]
[1778526517061,64.28,81896.24,4.5,-0.00029,0.0,0.05607]
[1778526519915,64.28,81897.48,4.5,-0.00028,0.0,0.056]
[1778526520389,64.28,81897.48,4.5,-0.00028,0.0,0.056]
[1778526522298,64.28,81897.98,4.5,-0.00028,0.0,0.05597]
[1778526522964,64.28,81897.91,4.5,-0.00028,0.0,0.05598]
[1778526527035,64.28,81896.88,4.5,-0.00029,0.0,0.05604]
[1778526527089,64.28,81896.88,4.5,-0.00029,0.0,0.05604]
[1778526527737,64.28,81896.88,4.5,-0.00029,0.0,0.05604]
[1778526530268,64.28,81896.87,4.5,-0.00029,0.0,0.05604]
[1778526533011,64.28,81897.03,4.5,-0.00029,0.0,0.05603]
[1778526534212,64.28,81898.02,4.5,-0.00028,0.0,0.05597]
[1778526534970,64.28,81900.61,4.5,-0.00028,0.0,0.05583]
[1778526537309,64.28,81902.79,4.5,-0.00028,0.0,0.05571]
[1778526537364,64.28,81902.79,4.5,-0.00028,0.0,0.05571]
[1778526537976,64.28,81906.63,4.5,-0.00028,0.0,0.05549]
[1778526543185,64.28,81905.96,4.5,-0.00028,0.0,0.05553]
[1778526544228,64.28,81905.96,4.5,-0.00028,0.0,0.05553]
[1778526544964,64.28,81906.29,4.5,-0.00028,0.0,0.05551]
[1778526545691,64.28,81906.29,4.5,-0.00028,0.0,0.05551]
[1778526546448,64.28,81906.22,4.5,-0.00028,0.0,0.05552]
[1778526549018,64.28,81905.39,4.5,-0.00028,0.0,0.05556]
[1778526549025,64.28,81905.39,4.5,-0.00028,0.0,0.05556]
[1778526550782,64.28,81905.45,4.5,-0.00028,0.0,0.05556]
[1778526552001,64.28,81905.58,4.5,-0.00028,0.0,0.05555]
[1778526552786,64.28,81907.76,4.5,-0.00028,0.0,0.05543]
[1778526555449,64.28,81907.71,4.5,-0.00028,0.0,0.05543]
[1778526556160,64.28,81907.47,4.5,-0.00028,0.0,0.05545]
[1778526559289,64.28,81906.47,4.5,-0.00028,0.0,0.0555]
[1778526560026,64.28,81907.69,4.5,-0.00028,0.0,0.05543]
[1778526560732,64.28,81907.69,4.5,-0.00028,0.0,0.05543]
[1778526568073,64.28,81907.72,4.5,-0.00028,0.0,0.05543]
[1778526568456,64.28,81907.72,4.5,-0.00028,0.0,0.05543]
[1778526576417,64.28,81907.87,4.5,-0.00028,0.0,0.05526]
[1778526579977,64.28,81907.92,4.5,-0.00028,0.0,0.05526]
[1778526580401,64.28,81907.92,4.5,-0.00028,0.0,0.05526]
[1778526586486,64.28,81908.59,4.5,-0.00028,0.0,0.05523]
[1778526590207,64.28,81912.28,4.5,-0.00028,0.0,0.05502]
[1778526590820,64.28,81915.55,4.5,-0.00028,0.0,0.05484]
[1778526595472,64.28,81921.95,4.5,-0.00028,0.0,0.05449]
[1778526596266,64.28,81921.83,4.5,-0.00028,0.0,0.0545]
[1778526597475,64.28,81921.83,4.5,-0.00028,0.0,0.0545]
[1778526598799,64.28,81921.85,4.5,-0.00028,0.0,0.0545]
[1778526599440,64.28,81921.85,4.5,-0.00028,0.0,0.0545]
[1778526600836,64.28,81922.56,4.5,-0.00028,0.0,0.05446]
[1778526602053,64.28,81929.04,4.5,-0.00027,0.0,0.05411]
[1778526603081,64.28,81933.97,4.5,-0.00027,0.0,0.05384]
[1778526603138,64.28,81933.97,4.5,-0.00027,0.0,0.05384]
[1778526603605,64.28,81915.39,4.5,-0.00028,0.0,0.05485]
[1778526608282,64.28,81915.05,4.5,-0.00028,0.0,0.05487]
[1778526609032,64.28,81911.43,4.5,-0.00028,0.0,0.05507]
[1778526609065,64.28,81911.43,4.5,-0.00028,0.0,0.05507]
[1778526614104,64.28,81905.58,4.5,-0.00028,0.0,0.05539]
[1778526614923,64.28,81896.15,4.5,-0.00028,0.0,0.05591]
[1778526616908,64.28,81895.27,4.5,-0.00028,0.0,0.05596]
[1778526618392,64.28,81895.47,4.5,-0.00028,0.0,0.05595]
[1778526620873,64.28,81895.51,4.5,-0.00028,0.0,0.05595]
[1778526623353,64.28,81895.44,4.5,-0.00028,0.0,0.05595]
[1778526624159,64.28,81895.44,4.5,-0.00028,0.0,0.05595]
[1778526624882,64.28,81895.77,4.5,-0.00028,0.0,0.05594]
[1778526627324,64.28,81896.14,4.5,-0.00028,0.0,0.05592]
[1778526628039,64.28,81894.94,4.5,-0.00028,0.0,0.05598]
[1778526632782,64.28,81900.35,4.5,-0.00028,0.0,0.05552]
[1778526632817,64.28,81900.35,4.5,-0.00028,0.0,0.05552]
[1778526633497,64.28,81907.75,4.5,-0.00028,0.0,0.05511]
[1778526634776,64.28,81907.45,4.5,-0.00028,0.0,0.05513]
[1778526636227,64.28,81906.14,4.5,-0.00028,0.0,0.0552]
[1778526638103,64.28,81906.45,4.5,-0.00028,0.0,0.05518]
[1778526638797,64.28,81906.45,4.5,-0.00028,0.0,0.05518]
[1778526641991,64.28,81904.84,4.5,-0.00028,0.0,0.05527]
[1778526643046,64.28,81904.17,4.5,-0.00028,0.0,0.05531]
[1778526643086,64.28,81904.17,4.5,-0.00028,0.0,0.05531]
[1778526644593,64.28,81905.38,4.5,-0.00028,0.0,0.05524]
[1778526645088,64.28,81905.41,4.5,-0.00028,0.0,0.05524]
[1778526646550,64.28,81905.26,4.5,-0.00028,0.0,0.05525]
[1778526647255,64.28,81903.75,4.5,-0.00028,0.0,0.05533]
[1778526652951,64.28,81903.76,4.5,-0.00028,0.0,0.05533]
[1778526656312,64.28,81907.4,4.5,-0.00028,0.0,0.05513]
[1778526656933,64.28,81907.19,4.5,-0.00028,0.0,0.05514]
[1778526657404,64.28,81907.19,4.5,-0.00028,0.0,0.05514]
[1778526659317,64.28,81907.97,4.5,-0.00028,0.0,0.0551]
[1778526660048,64.28,81907.69,4.5,-0.00028,0.0,0.05512]
[1778526661327,64.28,81906.07,4.5,-0.00028,0.0,0.0552]
[1778526661881,64.28,81906.07,4.5,-0.00028,0.0,0.0552]
[1778526662450,64.28,81904.34,4.5,-0.00028,0.0,0.0553]
[1778526667029,64.28,81908.93,4.5,-0.00028,0.0,0.05505]
[1778526667198,64.28,81908.93,4.5,-0.00028,0.0,0.05505]
[1778526667414,64.28,81908.93,4.5,-0.00028,0.0,0.05505]
[1778526673096,64.28,81917.13,4.5,-0.00028,0.0,0.0546]
[1778526675399,64.28,81920.48,4.5,-0.00028,0.0,0.05442]
[1778526676199,64.28,81923.28,4.5,-0.00028,0.0,0.05426]
[1778526678235,64.28,81927.05,4.5,-0.00027,0.0,0.05406]
[1778526678304,64.28,81927.05,4.5,-0.00027,0.0,0.05406]
[1778526679053,64.28,81926.55,4.5,-0.00027,0.0,0.05409]
[1778526682951,64.28,81926.09,4.5,-0.00027,0.0,0.05411]
[1778526683468,64.28,81926.09,4.5,-0.00027,0.0,0.05411]
[1778526689208,64.28,81919.18,4.5,-0.00028,0.0,0.05449]
[1778526693944,64.28,81917.08,4.5,-0.00028,0.0,0.05444]
[1778526694704,64.28,81917.08,4.5,-0.00028,0.0,0.05444]
[1778526700285,64.28,81914.78,4.5,-0.00028,0.0,0.05457]
[1778526702042,64.28,81914.96,4.5,-0.00028,0.0,0.05456]
[1778526702951,64.28,81915.19,4.5,-0.00028,0.0,0.05455]
[1778526703551,64.28,81915.19,4.5,-0.00028,0.0,0.05455]
[1778526703992,64.28,81915.7,4.5,-0.00028,0.0,0.05452]
[1778526704100,64.28,81915.7,4.5,-0.00028,0.0,0.05452]
[1778526705471,64.28,81915.92,4.5,-0.00028,0.0,0.05451]
[1778526706048,64.28,81916.28,4.5,-0.00028,0.0,0.05449]
[1778526707375,64.28,81915.57,4.5,-0.00028,0.0,0.05453]
[1778526708792,64.28,81915.6,4.5,-0.00028,0.0,0.05452]
[1778526709247,64.28,81915.72,4.5,-0.00028,0.0,0.05452]
[1778526709897,64.28,81915.72,4.5,-0.00028,0.0,0.05452]
[1778526711280,64.28,81915.89,4.5,-0.00028,0.0,0.05451]
[1778526713010,64.28,81924.89,4.5,-0.00027,0.0,0.05402]
[1778526716320,64.28,81925.42,4.5,-0.00027,0.0,0.05399]
[1778526716324,64.28,81925.42,4.5,-0.00027,0.0,0.05399]
[1778526717573,64.28,81925.47,4.5,-0.00027,0.0,0.05399]
[1778526723447,64.28,81923.09,4.5,-0.00027,0.0,0.05412]
[1778526725147,64.28,81929.58,4.5,-0.00027,0.0,0.05377]
[1778526726573,64.28,81930.62,4.5,-0.00027,0.0,0.05371]
[1778526726596,64.28,81930.62,4.5,-0.00027,0.0,0.05371]
[1778526727739,64.28,81930.62,4.5,-0.00027,0.0,0.05371]
[1778526728350,64.28,81933.37,4.5,-0.00027,0.0,0.05356]
[1778526729537,64.28,81933.8,4.5,-0.00027,0.0,0.05354]
[1778526730207,64.28,81936.31,4.5,-0.00027,0.0,0.05341]
[1778526733291,64.28,81938.68,4.5,-0.00027,0.0,0.05328]
[1778526733935,64.28,81938.68,4.5,-0.00027,0.0,0.05328]
[1778526734500,64.28,81938.68,4.5,-0.00027,0.0,0.05328]
[1778526735054,64.28,81936.64,4.5,-0.00027,0.0,0.05339]
[1778526737747,64.28,81936.43,4.5,-0.00027,0.0,0.0534]
[1778526737787,64.28,81936.43,4.5,-0.00027,0.0,0.0534]
[1778526738281,64.28,81936.43,4.5,-0.00027,0.0,0.0534]
[1778526740264,64.28,81936.39,4.5,-0.00027,0.0,0.0534]
[1778526740863,64.28,81936.39,4.5,-0.00027,0.0,0.0534]
[1778526745632,64.28,81936.0,4.5,-0.00027,0.0,0.05342]
[1778526745665,64.28,81936.0,4.5,-0.00027,0.0,0.05342]
[1778526751348,64.28,81932.64,4.5,-0.00027,0.0,0.0536]
[1778526751449,64.28,81932.64,4.5,-0.00027,0.0,0.0536]
[1778526751961,64.28,81932.64,4.5,-0.00027,0.0,0.0536]
[1778526752636,64.28,81932.14,4.5,-0.00027,0.0,0.05347]
[1778526753350,64.28,81932.1,4.5,-0.00027,0.0,0.05348]
[1778526754411,64.28,81932.07,4.5,-0.00027,0.0,0.05348]
[1778526755138,64.28,81932.8,4.5,-0.00027,0.0,0.05344]
[1778526755781,64.28,81932.8,4.5,-0.00027,0.0,0.05344]
[1778526756278,64.28,81933.34,4.5,-0.00027,0.0,0.05341]
[1778526757081,64.28,81935.12,4.5,-0.00027,0.0,0.05331]
[1778526757662,64.28,81935.12,4.5,-0.00027,0.0,0.05331]
[1778526766324,64.28,81935.41,4.5,-0.00027,0.0,0.0533]
[1778526767072,64.28,81935.41,4.5,-0.00027,0.0,0.0533]
[1778526772793,64.28,81931.52,4.5,-0.00027,0.0,0.05351]
[1778526773485,64.28,81931.52,4.5,-0.00027,0.0,0.05351]
[1778526774183,64.28,81931.36,4.5,-0.00027,0.0,0.05352]
[1778526774872,64.28,81931.36,4.5,-0.00027,0.0,0.05352]
[1778526774874,64.28,81931.36,4.5,-0.00027,0.0,0.05352]
[1778526775591,64.28,81931.26,4.5,-0.00027,0.0,0.05352]
[1778526776424,64.28,81931.55,4.5,-0.00027,0.0,0.05351]
[1778526776460,64.28,81931.55,4.5,-0.00027,0.0,0.05351]
[1778526777464,64.28,81927.17,4.5,-0.00027,0.0,0.05374]
[1778526778086,64.28,81920.46,4.5,-0.00027,0.0,0.0541]
[1778526779085,64.28,81920.28,4.5,-0.00027,0.0,0.05411]
[1778526780013,64.28,81920.17,4.5,-0.00027,0.0,0.05412]
[1778526781299,64.28,81919.84,4.5,-0.00027,0.0,0.05414]
[1778526782077,64.28,81913.08,4.5,-0.00028,0.0,0.0545]
[1778526784609,64.28,81915.44,4.5,-0.00028,0.0,0.05437]
[1778526784727,64.28,81915.44,4.5,-0.00028,0.0,0.05437]
[1778526785214,64.28,81922.54,4.5,-0.00027,0.0,0.05399]
[1778526785256,64.28,81922.54,4.5,-0.00027,0.0,0.05399]
[1778526786089,64.28,81929.52,4.5,-0.00027,0.0,0.05361]
[1778526789512,64.28,81926.49,4.5,-0.00027,0.0,0.05378]
[1778526790151,64.28,81926.74,4.5,-0.00027,0.0,0.05376]
[1778526791038,64.28,81926.58,4.5,-0.00027,0.0,0.05377]
[1778526792887,64.28,81926.32,4.5,-0.00027,0.0,0.05379]
[1778526794174,64.28,81927.49,4.5,-0.00027,0.0,0.05372]
[1778526794847,64.28,81927.49,4.5,-0.00027,0.0,0.05372]
[1778526798154,64.28,81929.53,4.5,-0.00027,0.0,0.05361]
[1778526798256,64.28,81929.53,4.5,-0.00027,0.0,0.05361]
[1778526798889,64.28,81929.53,4.5,-0.00027,0.0,0.05361]
[1778526799409,64.28,81929.54,4.5,-0.00027,0.0,0.05361]
[1778526800040,64.28,81929.77,4.5,-0.00027,0.0,0.0536]
[1778526803533,64.28,81929.9,4.5,-0.00027,0.0,0.05359]
[1778526805471,64.28,81929.71,4.5,-0.00027,0.0,0.0536]
[1778526806039,64.28,81929.75,4.5,-0.00027,0.0,0.0536]
[1778526807349,64.28,81929.75,4.5,-0.00027,0.0,0.0536]
[1778526809105,64.28,81929.63,4.5,-0.00027,0.0,0.05361]
[1778526809107,64.28,81929.63,4.5,-0.00027,0.0,0.05361]
[1778526810409,64.28,81927.08,4.5,-0.00027,0.0,0.05375]
[1778526811604,64.28,81927.41,4.5,-0.00027,0.0,0.05373]
[1778526812259,64.28,81926.74,4.5,-0.00027,0.0,0.05361]
[1778526814585,64.28,81924.01,4.5,-0.00027,0.0,0.05375]
[1778526815157,64.28,81922.81,4.5,-0.00027,0.0,0.05382]
[1778526817040,64.28,81912.3,4.5,-0.00028,0.0,0.05439]
[1778526817777,64.28,81912.3,4.5,-0.00028,0.0,0.05439]
[1778526818219,64.28,81911.62,4.5,-0.00028,0.0,0.05443]
[1778526818983,64.28,81911.62,4.5,-0.00028,0.0,0.05443]
[1778526821910,64.28,81910.44,4.5,-0.00028,0.0,0.05449]
[1778526822461,64.28,81910.31,4.5,-0.00028,0.0,0.0545]
[1778526823120,64.28,81911.76,4.5,-0.00028,0.0,0.05442]
[1778526823921,64.28,81911.76,4.5,-0.00028,0.0,0.05442]
[1778526825870,64.28,81911.34,4.5,-0.00028,0.0,0.05444]
[1778526826220,64.28,81910.68,4.5,-0.00028,0.0,0.05448]
[1778526832959,64.28,81912.32,4.5,-0.00028,0.0,0.05439]
[1778526833415,64.28,81912.42,4.5,-0.00028,0.0,0.05438]
[1778526835396,64.28,81912.37,4.5,-0.00028,0.0,0.05438]
[1778526836121,64.28,81912.59,4.5,-0.00028,0.0,0.05437]
[1778526839242,64.28,81910.89,4.5,-0.00028,0.0,0.05446]
[1778526839996,64.28,81910.89,4.5,-0.00028,0.0,0.05446]
[1778526844149,64.28,81909.51,4.5,-0.00028,0.0,0.05454]
[1778526844556,64.28,81909.51,4.5,-0.00028,0.0,0.05454]
[1778526848455,64.28,81909.4,4.5,-0.00028,0.0,0.05455]
[1778526849014,64.28,81909.4,4.5,-0.00028,0.0,0.05455]
[1778526850725,64.28,81907.62,4.5,-0.00028,0.0,0.05464]
[1778526852131,64.28,81907.09,4.5,-0.00028,0.0,0.05467]
[1778526856052,64.28,81906.5,4.5,-0.00028,0.0,0.0547]
[1778526856616,64.28,81906.5,4.5,-0.00028,0.0,0.0547]
[1778526856735,64.28,81906.5,4.5,-0.00028,0.0,0.0547]
[1778526858005,64.28,81906.5,4.5,-0.00028,0.0,0.0547]
[1778526858537,64.28,81906.5,4.5,-0.00028,0.0,0.0547]
[1778526860268,64.28,81905.74,4.5,-0.00028,0.0,0.05475]
[1778526860315,64.28,81905.74,4.5,-0.00028,0.0,0.05475]
[1778526860383,64.28,81905.74,4.5,-0.00028,0.0,0.05475]
[1778526861204,64.28,81903.63,4.5,-0.00028,0.0,0.05486]
[1778526864997,64.28,81894.17,4.5,-0.00028,0.0,0.05538]
[1778526865671,64.28,81893.4,4.5,-0.00028,0.0,0.05543]
[1778526865955,64.28,81893.4,4.5,-0.00028,0.0,0.05543]
[1778526866214,64.28,81895.95,4.5,-0.00028,0.0,0.05528]
[1778526868539,64.28,81904.54,4.5,-0.00028,0.0,0.05481]
[1778526868561,64.28,81904.54,4.5,-0.00028,0.0,0.05481]
[1778526869230,64.28,81904.65,4.5,-0.00028,0.0,0.05481]
[1778526874525,64.28,81902.71,4.5,-0.00028,0.0,0.05475]
[1778526878270,64.28,81904.86,4.5,-0.00028,0.0,0.05464]
[1778526878552,64.28,81904.86,4.5,-0.00028,0.0,0.05464]
[1778526878576,64.28,81904.86,4.5,-0.00028,0.0,0.05464]
[1778526887616,64.28,81893.64,4.5,-0.00028,0.0,0.05525]
[1778526890898,64.28,81893.55,4.5,-0.00028,0.0,0.05526]
[1778526891004,64.28,81893.55,4.5,-0.00028,0.0,0.05526]
[1778526892936,64.28,81893.52,4.5,-0.00028,0.0,0.05526]
[1778526893649,64.28,81894.01,4.5,-0.00028,0.0,0.05523]
[1778526894149,64.28,81897.16,4.5,-0.00028,0.0,0.05506]
[1778526894860,64.28,81897.16,4.5,-0.00028,0.0,0.05506]
[1778526895472,64.28,81896.76,4.5,-0.00028,0.0,0.05508]
[1778526896072,64.28,81896.76,4.5,-0.00028,0.0,0.05508]
[1778526896756,64.28,81898.15,4.5,-0.00028,0.0,0.055]
[1778526897526,64.28,81901.93,4.5,-0.00028,0.0,0.0548]
[1778526898172,64.28,81901.22,4.5,-0.00028,0.0,0.05484]
[1778526903728,64.28,81912.02,4.5,-0.00028,0.0,0.05425]
[1778526907256,64.28,81908.61,4.5,-0.00028,0.0,0.05443]
[1778526907263,64.28,81908.61,4.5,-0.00028,0.0,0.05443]
[1778526907314,64.28,81908.61,4.5,-0.00028,0.0,0.05443]
[1778526910427,64.28,81902.66,4.5,-0.00028,0.0,0.05476]
[1778526910950,64.28,81902.66,4.5,-0.00028,0.0,0.05476]
[1778526917826,64.28,81905.87,4.5,-0.00028,0.0,0.05458]
[1778526919993,64.28,81905.51,4.5,-0.00028,0.0,0.0546]
[1778526920212,64.28,81905.35,4.5,-0.00028,0.0,0.05461]
[1778526920634,64.28,81905.35,4.5,-0.00028,0.0,0.05461]
[1778526920929,64.28,81905.35,4.5,-0.00028,0.0,0.05461]
[1778526921134,64.28,81905.35,4.5,-0.00028,0.0,0.05461]
[1778526921449,64.28,81905.31,4.5,-0.00028,0.0,0.05461]
[1778526922722,64.28,81897.56,4.5,-0.00028,0.0,0.05504]
[1778526925112,64.28,81893.46,4.5,-0.00028,0.0,0.05526]
[1778526925847,64.28,81894.08,4.5,-0.00028,0.0,0.05523]
[1778526929213,64.28,81892.7,4.5,-0.00028,0.0,0.0553]
[1778526929964,64.28,81892.7,4.5,-0.00028,0.0,0.0553]
[1778526932187,64.28,81894.34,4.5,-0.00028,0.0,0.05505]
[1778526932236,64.28,81894.34,4.5,-0.00028,0.0,0.05505]
[1778526932960,64.28,81894.34,4.5,-0.00028,0.0,0.05505]
[1778526937007,64.28,81890.64,4.5,-0.00028,0.0,0.05526]
[1778526937515,64.28,81890.69,4.5,-0.00028,0.0,0.05526]
[1778526938138,64.28,81890.69,4.5,-0.00028,0.0,0.05526]
[1778526938212,64.28,81889.76,4.5,-0.00028,0.0,0.05531]
[1778526938887,64.28,81889.76,4.5,-0.00028,0.0,0.05531]
[1778526939307,64.28,81888.99,4.5,-0.00028,0.0,0.05535]
[1778526942999,64.28,81873.78,4.5,-0.00029,0.0,0.0562]
[1778526943677,64.28,81873.46,4.5,-0.00029,0.0,0.05621]
[1778526949052,64.28,81861.72,4.5,-0.00029,0.0,0.05688]
[1778526949948,64.28,81861.72,4.5,-0.00029,0.0,0.05688]
[1778526950542,64.28,81861.33,4.5,-0.00029,0.0,0.0569]
[1778526954166,64.28,81861.06,4.5,-0.00029,0.0,0.05691]
[1778526954271,64.28,81864.48,4.5,-0.00029,0.0,0.05672]
[1778526958234,64.28,81869.67,4.5,-0.00029,0.0,0.05643]
[1778526958848,64.28,81869.67,4.5,-0.00029,0.0,0.05643]
[1778526959323,64.28,81870.51,4.5,-0.00029,0.0,0.05638]
[1778526960432,64.28,81870.01,4.5,-0.00029,0.0,0.05641]
[1778526968310,64.28,81865.56,4.5,-0.00029,0.0,0.05666]
[1778526969608,64.28,81866.52,4.5,-0.00029,0.0,0.05661]
[1778526970233,64.28,81866.52,4.5,-0.00029,0.0,0.05661]
[1778526971517,64.28,81865.3,4.5,-0.00029,0.0,0.05667]
[1778526972096,64.28,81865.3,4.5,-0.00029,0.0,0.05667]
[1778526976385,64.28,81865.5,4.5,-0.00029,0.0,0.05666]
[1778526977289,64.28,81865.49,4.5,-0.00029,0.0,0.05666]
[1778526978040,64.28,81865.49,4.5,-0.00029,0.0,0.05666]
[1778526979934,64.28,81866.0,4.5,-0.00029,0.0,0.05663]
[1778526984095,64.28,81869.12,4.5,-0.00029,0.0,0.05646]
[1778526985322,64.28,81869.46,4.5,-0.00029,0.0,0.05644]
[1778526991346,64.28,81872.24,4.5,-0.00029,0.0,0.05612]
[1778526992328,64.28,81872.24,4.5,-0.00029,0.0,0.05612]
[1778526992812,64.28,81872.24,4.5,-0.00029,0.0,0.05612]
[1778526993042,64.28,81872.24,4.5,-0.00029,0.0,0.05612]
[1778526997650,64.28,81869.94,4.5,-0.00029,0.0,0.05625]
[1778526998307,64.28,81870.33,4.5,-0.00029,0.0,0.05623]
[1778526999886,64.28,81868.07,4.5,-0.00029,0.0,0.05635]
[1778527000239,64.28,81867.71,4.5,-0.00029,0.0,0.05638]
[1778527000406,64.28,81867.71,4.5,-0.00029,0.0,0.05638]
[1778527000429,64.28,81867.71,4.5,-0.00029,0.0,0.05638]
[1778527000933,64.28,81867.71,4.5,-0.00029,0.0,0.05638]
[1778527001237,64.28,81863.02,4.5,-0.00029,0.0,0.05664]
[1778527003751,64.28,81853.51,4.5,-0.00029,0.0,0.05718]
[1778527003914,64.28,81853.51,4.5,-0.00029,0.0,0.05718]
[1778527004430,64.28,81853.97,4.5,-0.00029,0.0,0.05715]
[1778527009227,64.28,81852.35,4.5,-0.00029,0.0,0.05725]
[1778527010007,64.28,81852.46,4.5,-0.00029,0.0,0.05724]
[1778527013657,64.28,81847.29,4.5,-0.00029,0.0,0.05754]
[1778527014235,64.28,81847.29,4.5,-0.00029,0.0,0.05754]
[1778527015952,64.28,81847.17,4.5,-0.00029,0.0,0.05754]
[1778527016189,64.28,81847.17,4.5,-0.00029,0.0,0.05754]
[1778527016200,64.28,81847.17,4.5,-0.00029,0.0,0.05754]
[1778527016407,64.28,81846.79,4.5,-0.00029,0.0,0.05756]
[1778527017119,64.28,81846.79,4.5,-0.00029,0.0,0.05756]
[1778527017876,64.28,81850.3,4.5,-0.00029,0.0,0.05736]
[1778527019502,64.28,81851.86,4.5,-0.00029,0.0,0.05727]
[1778527020036,64.28,81851.86,4.5,-0.00029,0.0,0.05727]
[1778527023364,64.28,81850.46,4.5,-0.00029,0.0,0.05735]
[1778527023968,64.28,81850.46,4.5,-0.00029,0.0,0.05735]
[1778527027036,64.28,81850.88,4.5,-0.00029,0.0,0.05733]
[1778527027106,64.28,81850.88,4.5,-0.00029,0.0,0.05733]
[1778527028276,64.28,81851.13,4.5,-0.00029,0.0,0.05732]
[1778527032602,64.28,81854.45,4.5,-0.00029,0.0,0.05713]
[1778527032957,64.28,81854.45,4.5,-0.00029,0.0,0.05713]
[1778527035195,64.28,81856.97,4.5,-0.00029,0.0,0.05698]
[1778527035898,64.28,81862.09,4.5,-0.00029,0.0,0.05669]
[1778527035908,64.28,81862.09,4.5,-0.00029,0.0,0.05669]
[1778527036156,64.28,81862.09,4.5,-0.00029,0.0,0.05669]
[1778527038532,64.28,81853.06,4.5,-0.00029,0.0,0.05721]
[1778527038547,64.28,81853.06,4.5,-0.00029,0.0,0.05721]
[1778527038680,64.28,81853.06,4.5,-0.00029,0.0,0.05721]
[1778527040936,64.28,81839.65,4.5,-0.0003,0.0,0.05798]
[1778527042862,64.28,81842.04,4.5,-0.0003,0.0,0.05784]
[1778527044884,64.28,81838.66,4.5,-0.0003,0.0,0.05803]
[1778527045348,64.28,81837.91,4.5,-0.0003,0.0,0.05808]
[1778527050760,64.28,81836.49,4.5,-0.0003,0.0,0.05816]
[1778527055795,64.28,81838.33,4.5,-0.0003,0.0,0.05788]
[1778527057970,64.28,81838.22,4.5,-0.0003,0.0,0.05789]
[1778527058672,64.28,81838.26,4.5,-0.0003,0.0,0.05789]
[1778527060421,64.28,81837.81,4.5,-0.0003,0.0,0.05791]
[1778527061021,64.28,81837.81,4.5,-0.0003,0.0,0.05791]
[1778527062303,64.28,81837.93,4.5,-0.0003,0.0,0.05791]
[1778527062968,64.28,81837.93,4.5,-0.0003,0.0,0.05791]
[1778527063153,64.28,81837.93,4.5,-0.0003,0.0,0.05791]
[1778527063968,64.28,81838.04,4.5,-0.0003,0.0,0.0579]
[1778527064159,64.28,81812.24,4.5,-0.0003,0.0,0.05941]
[1778527068864,64.28,81809.64,4.5,-0.00031,0.0,0.05956]
[1778527069434,64.28,81809.91,4.5,-0.00031,0.0,0.05955]
[1778527070486,64.28,81810.29,4.5,-0.00031,0.0,0.05952]
[1778527073335,64.28,81810.48,4.5,-0.00031,0.0,0.05951]
[1778527073444,64.28,81810.48,4.5,-0.00031,0.0,0.05951]
[1778527073451,64.28,81810.48,4.5,-0.00031,0.0,0.05951]
[1778527076993,64.28,81810.91,4.5,-0.00031,0.0,0.05949]
[1778527077493,64.28,81809.68,4.5,-0.00031,0.0,0.05956]
[1778527081499,64.28,81810.12,4.5,-0.00031,0.0,0.05953]
[1778527082213,64.28,81810.12,4.5,-0.00031,0.0,0.05953]
[1778527083500,64.28,81810.08,4.5,-0.00031,0.0,0.05954]
[1778527084058,64.28,81810.08,4.5,-0.00031,0.0,0.05954]
[1778527084762,64.28,81813.9,4.5,-0.0003,0.0,0.05931]
[1778527084800,64.28,81813.9,4.5,-0.0003,0.0,0.05931]
[1778527086016,64.28,81815.86,4.5,-0.0003,0.0,0.05919]
[1778527092056,64.28,81820.9,4.5,-0.0003,0.0,0.0589]
[1778527095173,64.28,81820.54,4.5,-0.0003,0.0,0.05892]
[1778527095249,64.28,81820.54,4.5,-0.0003,0.0,0.05892]
[1778527095855,64.28,81821.75,4.5,-0.0003,0.0,0.05885]
[1778527097021,64.28,81820.38,4.5,-0.0003,0.0,0.05893]
[1778527097741,64.28,81831.06,4.5,-0.0003,0.0,0.05831]
[1778527098278,64.28,81831.06,4.5,-0.0003,0.0,0.05831]
[1778527098285,64.28,81831.06,4.5,-0.0003,0.0,0.05831]
[1778527098526,64.28,81834.47,4.5,-0.0003,0.0,0.05811]
[1778527098989,64.28,81834.47,4.5,-0.0003,0.0,0.05811]
[1778527104873,64.28,81838.79,4.5,-0.0003,0.0,0.05786]
[1778527105291,64.28,81838.79,4.5,-0.0003,0.0,0.05786]
[1778527106495,64.28,81839.88,4.5,-0.0003,0.0,0.0578]
[1778527106601,64.28,81839.88,4.5,-0.0003,0.0,0.0578]
[1778527106608,64.28,81839.88,4.5,-0.0003,0.0,0.0578]
[1778527107105,64.28,81839.88,4.5,-0.0003,0.0,0.0578]
[1778527108503,64.28,81847.26,4.5,-0.00029,0.0,0.05737]
[1778527109216,64.28,81847.26,4.5,-0.00029,0.0,0.05737]
[1778527110084,64.28,81849.04,4.5,-0.00029,0.0,0.05727]
[1778527110991,64.28,81852.25,4.5,-0.00029,0.0,0.05709]
[1778527112415,64.28,81855.48,4.5,-0.00029,0.0,0.05674]
[1778527113048,64.28,81855.48,4.5,-0.00029,0.0,0.05674]
[1778527116056,64.28,81855.59,4.5,-0.00029,0.0,0.05673]
[1778527116391,64.28,81855.59,4.5,-0.00029,0.0,0.05673]
[1778527116649,64.28,81855.59,4.5,-0.00029,0.0,0.05673]
[1778527117219,64.28,81855.59,4.5,-0.00029,0.0,0.05673]
[1778527119197,64.28,81855.59,4.5,-0.00029,0.0,0.05673]
[1778527122932,64.28,81856.36,4.5,-0.00029,0.0,0.05669]
[1778527123309,64.28,81856.36,4.5,-0.00029,0.0,0.05669]
[1778527124546,64.28,81856.72,4.5,-0.00029,0.0,0.05667]
[1778527125244,64.28,81856.72,4.5,-0.00029,0.0,0.05667]
[1778527130652,64.28,81857.21,4.5,-0.00029,0.0,0.05664]
[1778527132995,64.28,81857.67,4.5,-0.00029,0.0,0.05662]
[1778527133602,64.28,81859.15,4.5,-0.00029,0.0,0.05653]
[1778527137561,64.28,81858.76,4.5,-0.00029,0.0,0.05655]
[1778527137605,64.28,81858.76,4.5,-0.00029,0.0,0.05655]
[1778527140006,64.28,81864.52,4.5,-0.00029,0.0,0.05623]
[1778527140542,64.28,81867.0,4.5,-0.00029,0.0,0.05609]
[1778527142039,64.28,81867.59,4.5,-0.00029,0.0,0.05606]
[1778527142154,64.28,81867.59,4.5,-0.00029,0.0,0.05606]
[1778527142433,64.28,81867.21,4.5,-0.00029,0.0,0.05608]
[1778527143348,64.28,81867.21,4.5,-0.00029,0.0,0.05608]
[1778527144804,64.28,81877.41,4.5,-0.00028,0.0,0.05551]
[1778527146029,64.28,81879.83,4.5,-0.00028,0.0,0.05538]
[1778527147119,64.28,81880.03,4.5,-0.00028,0.0,0.05536]
[1778527147265,64.28,81880.03,4.5,-0.00028,0.0,0.05536]
[1778527149205,64.28,81886.52,4.5,-0.00028,0.0,0.05501]
[1778527150337,64.28,81888.27,4.5,-0.00028,0.0,0.05491]
[1778527151098,64.28,81889.55,4.5,-0.00028,0.0,0.05484]
[1778527151141,64.28,81889.55,4.5,-0.00028,0.0,0.05484]
[1778527152653,64.28,81883.34,4.5,-0.00028,0.0,0.05518]
[1778527153393,64.28,81883.34,4.5,-0.00028,0.0,0.05518]
[1778527155254,64.28,81878.06,4.5,-0.00028,0.0,0.05547]
[1778527155257,64.28,81878.06,4.5,-0.00028,0.0,0.05547]
[1778527156026,64.28,81877.93,4.5,-0.00028,0.0,0.05548]
[1778527157967,64.28,81879.83,4.5,-0.00028,0.0,0.05538]
[1778527158543,64.28,81878.59,4.5,-0.00028,0.0,0.05544]
[1778527160154,64.28,81878.57,4.5,-0.00028,0.0,0.05545]
[1778527160181,64.28,81861.94,4.5,-0.00029,0.0,0.05637]
[1778527160454,64.28,81861.94,4.5,-0.00029,0.0,0.05637]
[1778527163499,64.28,81853.21,4.5,-0.00029,0.0,0.05687]
[1778527164252,64.28,81853.21,4.5,-0.00029,0.0,0.05687]
[1778527166368,64.28,81852.34,4.5,-0.00029,0.0,0.05692]
[1778527166412,64.28,81852.34,4.5,-0.00029,0.0,0.05692]
[1778527168422,64.28,81851.44,4.5,-0.00029,0.0,0.05697]
[1778527171075,64.28,81851.47,4.5,-0.00029,0.0,0.05697]
[1778527171703,64.28,81851.47,4.5,-0.00029,0.0,0.0568]
[1778527172402,64.28,81851.47,4.5,-0.00029,0.0,0.0568]
[1778527173079,64.28,81852.03,4.5,-0.00029,0.0,0.05677]
[1778527178661,64.28,81854.44,4.5,-0.00029,0.0,0.05663]
[1778527183696,64.28,81858.12,4.5,-0.00029,0.0,0.05643]
[1778527184569,64.28,81858.12,4.5,-0.00029,0.0,0.05643]
[1778527185287,64.28,81858.12,4.5,-0.00029,0.0,0.05643]
[1778527193766,64.28,81857.09,4.5,-0.00029,0.0,0.05649]
[1778527197812,64.28,81856.38,4.5,-0.00029,0.0,0.05653]
[1778527198235,64.28,81856.38,4.5,-0.00029,0.0,0.05653]
[1778527202969,64.28,81857.17,4.5,-0.00029,0.0,0.05648]
[1778527203432,64.28,81857.17,4.5,-0.00029,0.0,0.05648]
[1778527206181,64.28,81867.13,4.5,-0.00029,0.0,0.05592]
[1778527206311,64.28,81867.13,4.5,-0.00029,0.0,0.05592]
[1778527207514,64.28,81869.8,4.5,-0.00028,0.0,0.05577]
[1778527208063,64.28,81869.8,4.5,-0.00028,0.0,0.05577]
[1778527208129,64.28,81869.8,4.5,-0.00028,0.0,0.05577]
[1778527210612,64.28,81872.84,4.5,-0.00028,0.0,0.0556]
[1778527212209,64.28,81873.0,4.5,-0.00028,0.0,0.05559]
[1778527213092,64.28,81873.12,4.5,-0.00028,0.0,0.05559]
[1778527213899,64.28,81874.64,4.5,-0.00028,0.0,0.0555]
[1778527215607,64.28,81876.72,4.5,-0.00028,0.0,0.05539]
[1778527215648,64.28,81876.72,4.5,-0.00028,0.0,0.05539]
[1778527219328,64.28,81890.69,4.5,-0.00028,0.0,0.05462]
[1778527223481,64.28,81892.66,4.5,-0.00028,0.0,0.05451]
[1778527224235,64.28,81892.66,4.5,-0.00028,0.0,0.05451]
[1778527228858,64.28,81897.95,4.5,-0.00028,0.0,0.05422]
[1778527228931,64.28,81897.95,4.5,-0.00028,0.0,0.05422]
[1778527229521,64.28,81897.97,4.5,-0.00028,0.0,0.05422]
[1778527229535,64.28,81897.97,4.5,-0.00028,0.0,0.05422]
[1778527229875,64.28,81897.97,4.5,-0.00028,0.0,0.05422]
[1778527231747,64.28,81905.99,4.5,-0.00027,0.0,0.05363]
[1778527232567,64.28,81903.05,4.5,-0.00027,0.0,0.05379]
[1778527233367,64.28,81903.05,4.5,-0.00027,0.0,0.05379]
[1778527233489,64.28,81899.88,4.5,-0.00027,0.0,0.05396]
[1778527239082,64.28,81885.99,4.5,-0.00028,0.0,0.05472]
[1778527240098,64.28,81885.99,4.5,-0.00028,0.0,0.05472]
[1778527240122,64.28,81885.99,4.5,-0.00028,0.0,0.05472]
[1778527240932,64.28,81882.95,4.5,-0.00028,0.0,0.05488]
[1778527246132,64.28,81882.88,4.5,-0.00028,0.0,0.05489]
[1778527246865,64.28,81882.88,4.5,-0.00028,0.0,0.05489]
[1778527247741,64.28,81882.42,4.5,-0.00028,0.0,0.05491]
[1778527250729,64.28,81867.34,4.5,-0.00028,0.0,0.05575]
[1778527250808,64.28,81867.34,4.5,-0.00028,0.0,0.05575]
[1778527253025,64.28,81867.13,4.5,-0.00028,0.0,0.05576]
[1778527253748,64.28,81868.36,4.5,-0.00028,0.0,0.05569]
[1778527255131,64.28,81868.17,4.5,-0.00028,0.0,0.0557]
[1778527258893,64.28,81867.84,4.5,-0.00028,0.0,0.05572]
[1778527260909,64.28,81865.21,4.5,-0.00029,0.0,0.05587]
[1778527260961,64.28,81865.21,4.5,-0.00029,0.0,0.05587]
[1778527264025,64.28,81863.24,4.5,-0.00029,0.0,0.05598]
[1778527264410,64.28,81863.24,4.5,-0.00029,0.0,0.05598]
[1778527265148,64.28,81857.56,4.5,-0.00029,0.0,0.0563]
[1778527265895,64.28,81855.41,4.5,-0.00029,0.0,0.05642]
[1778527271313,64.28,81857.22,4.5,-0.00029,0.0,0.05631]
[1778527273220,64.28,81856.44,4.5,-0.00029,0.0,0.05636]
[1778527273312,64.28,81856.44,4.5,-0.00029,0.0,0.05636]
[1778527273915,64.28,81856.4,4.5,-0.00029,0.0,0.05636]
[1778527275249,64.28,81856.47,4.5,-0.00029,0.0,0.05636]
[1778527275991,64.28,81856.16,4.5,-0.00029,0.0,0.05637]
[1778527278615,64.28,81858.23,4.5,-0.00029,0.0,0.05626]
[1778527279207,64.28,81858.23,4.5,-0.00029,0.0,0.05626]
[1778527280387,64.28,81859.38,4.5,-0.00029,0.0,0.05619]
[1778527280979,64.28,81859.69,4.5,-0.00029,0.0,0.05618]
[1778527284211,64.28,81859.35,4.5,-0.00029,0.0,0.0562]
[1778527284225,64.28,81859.35,4.5,-0.00029,0.0,0.0562]
[1778527285043,64.28,81857.8,4.5,-0.00029,0.0,0.05628]
[1778527286955,64.28,81861.59,4.5,-0.00029,0.0,0.05607]
[1778527287506,64.28,81861.59,4.5,-0.00029,0.0,0.05607]
[1778527289316,64.28,81861.75,4.5,-0.00029,0.0,0.05606]
[1778527290037,64.28,81858.98,4.5,-0.00029,0.0,0.05622]
[1778527293658,64.28,81853.28,4.5,-0.00029,0.0,0.05637]
[1778527294103,64.28,81853.28,4.5,-0.00029,0.0,0.05637]
[1778527294806,64.28,81853.05,4.5,-0.00029,0.0,0.05639]
[1778527294813,64.28,81853.05,4.5,-0.00029,0.0,0.05639]
[1778527295392,64.28,81853.05,4.5,-0.00029,0.0,0.05639]
[1778527300516,64.28,81842.37,4.5,-0.00029,0.0,0.05699]
[1778527302745,64.28,81842.37,4.5,-0.00029,0.0,0.05699]
[1778527303331,64.28,81842.37,4.5,-0.00029,0.0,0.05699]
[1778527306204,64.28,81842.55,4.5,-0.00029,0.0,0.05698]
[1778527306980,64.28,81846.34,4.5,-0.00029,0.0,0.05677]
[1778527307625,64.28,81850.42,4.5,-0.00029,0.0,0.05654]
[1778527308157,64.28,81850.42,4.5,-0.00029,0.0,0.05654]
[1778527308885,64.28,81850.42,4.5,-0.00029,0.0,0.05654]
[1778527312872,64.28,81850.56,4.5,-0.00029,0.0,0.05653]
[1778527313332,64.28,81850.56,4.5,-0.00029,0.0,0.05653]
[1778527314057,64.28,81850.56,4.5,-0.00029,0.0,0.05653]
[1778527315911,64.28,81850.74,4.5,-0.00029,0.0,0.05652]
[1778527316415,64.28,81850.74,4.5,-0.00029,0.0,0.05652]
[1778527316647,64.28,81849.54,4.5,-0.00029,0.0,0.05658]
[1778527317002,64.28,81849.54,4.5,-0.00029,0.0,0.05658]
[1778527318624,64.28,81849.94,4.5,-0.00029,0.0,0.05656]
[1778527319003,64.28,81849.94,4.5,-0.00029,0.0,0.05656]
[1778527325826,64.28,81848.52,4.5,-0.00029,0.0,0.05664]
[1778527326451,64.28,81848.52,4.5,-0.00029,0.0,0.05664]
[1778527329199,64.28,81848.46,4.5,-0.00029,0.0,0.05665]
[1778527329281,64.28,81848.46,4.5,-0.00029,0.0,0.05665]
[1778527331323,64.28,81848.46,4.5,-0.00029,0.0,0.05665]
[1778527331972,64.28,81848.46,4.5,-0.00029,0.0,0.05665]
[1778527332428,64.28,81848.46,4.5,-0.00029,0.0,0.05665]
[1778527333167,64.28,81848.46,4.5,-0.00029,0.0,0.05665]
[1778527333809,64.28,81848.46,4.5,-0.00029,0.0,0.05665]
[1778527336836,64.28,81848.36,4.5,-0.00029,0.0,0.05665]
[1778527337431,64.28,81848.36,4.5,-0.00029,0.0,0.05665]
[1778527337544,64.28,81848.36,4.5,-0.00029,0.0,0.05665]
[1778527338224,64.28,81838.87,4.5,-0.00029,0.0,0.05719]
[1778527342863,64.28,81820.52,4.5,-0.0003,0.0,0.05825]
[1778527343447,64.28,81820.52,4.5,-0.0003,0.0,0.05825]
[1778527344263,64.28,81820.51,4.5,-0.0003,0.0,0.05825]
[1778527344842,64.28,81820.45,4.5,-0.0003,0.0,0.05825]
[1778527350340,64.28,81816.14,4.5,-0.0003,0.0,0.0585]
[1778527351004,64.28,81813.86,4.5,-0.0003,0.0,0.05864]
[1778527351627,64.28,81810.34,4.5,-0.0003,0.0,0.05867]
[1778527353847,64.28,81811.51,4.5,-0.0003,0.0,0.0586]
[1778527356597,64.28,81810.65,4.5,-0.0003,0.0,0.05866]
[1778527357132,64.28,81811.96,4.5,-0.0003,0.0,0.05858]
[1778527358778,64.28,81813.18,4.5,-0.0003,0.0,0.05851]
[1778527359301,64.28,81813.18,4.5,-0.0003,0.0,0.05851]
[1778527360734,64.28,81813.49,4.5,-0.0003,0.0,0.05849]
[1778527360739,64.28,81813.49,4.5,-0.0003,0.0,0.05849]
[1778527360937,64.28,81813.49,4.5,-0.0003,0.0,0.05849]
[1778527363353,64.28,81815.53,4.5,-0.0003,0.0,0.05837]
[1778527364009,64.28,81817.01,4.5,-0.0003,0.0,0.05828]
[1778527365822,64.28,81817.21,4.5,-0.0003,0.0,0.05827]
[1778527366428,64.28,81817.21,4.5,-0.0003,0.0,0.05827]
[1778527372858,64.28,81818.1,4.5,-0.0003,0.0,0.05822]
[1778527373385,64.28,81818.1,4.5,-0.0003,0.0,0.05822]
[1778527373631,64.28,81818.1,4.5,-0.0003,0.0,0.05822]
[1778527373947,64.28,81817.07,4.5,-0.0003,0.0,0.05828]
[1778527379068,64.28,81830.81,4.5,-0.00029,0.0,0.05749]
[1778527380273,64.28,81830.81,4.5,-0.00029,0.0,0.05749]
[1778527380959,64.28,81830.81,4.5,-0.00029,0.0,0.05749]
[1778527382015,64.28,81834.15,4.5,-0.00029,0.0,0.0573]
[1778527382116,64.28,81834.15,4.5,-0.00029,0.0,0.0573]
[1778527382890,64.28,81840.38,4.5,-0.00029,0.0,0.05694]
[1778527382902,64.28,81840.38,4.5,-0.00029,0.0,0.05694]
[1778527383665,64.28,81842.15,4.5,-0.00029,0.0,0.05684]
[1778527386922,64.28,81841.74,4.5,-0.00029,0.0,0.05686]
[1778527387581,64.28,81841.74,4.5,-0.00029,0.0,0.05686]
[1778527389970,64.28,81841.12,4.5,-0.00029,0.0,0.0569]
[1778527390154,64.28,81860.24,4.5,-0.00029,0.0,0.05582]
[1778527390844,64.28,81860.24,4.5,-0.00029,0.0,0.05582]
[1778527391324,64.28,81860.24,4.5,-0.00029,0.0,0.05582]
[1778527391378,64.28,81889.44,4.5,-0.00028,0.0,0.05421]
[1778527391683,64.28,81889.44,4.5,-0.00028,0.0,0.05421]
[1778527397209,64.28,81897.53,4.5,-0.00027,0.0,0.05377]
[1778527400582,64.28,81897.54,4.5,-0.00027,0.0,0.05377]
[1778527404061,64.28,81895.76,4.5,-0.00027,0.0,0.05387]
[1778527404847,64.28,81895.11,4.5,-0.00027,0.0,0.0539]
[1778527405098,64.28,81895.11,4.5,-0.00027,0.0,0.0539]
[1778527405111,64.28,81895.11,4.5,-0.00027,0.0,0.0539]
[1778527407574,64.28,81880.6,4.5,-0.00028,0.0,0.05469]
[1778527407657,64.28,81880.6,4.5,-0.00028,0.0,0.05469]
[1778527408668,64.28,81883.11,4.5,-0.00028,0.0,0.05456]
[1778527408291,64.28,81972.9,4.5,-0.00025,0.0,0.04985]
[1778527409104,64.28,81972.9,4.5,-0.00025,0.0,0.04985]
[1778527409323,64.28,82008.18,4.5,-0.00024,0.0,0.0481]
[1778527410080,64.28,82008.18,4.5,-0.00024,0.0,0.0481]
[1778527410135,64.28,82008.18,4.5,-0.00024,0.0,0.0481]
[1778527410154,64.28,82008.18,4.5,-0.00024,0.0,0.0481]
[1778527410324,64.28,82030.43,4.5,-0.00024,0.0,0.04703]
[1778527412452,64.28,82037.87,4.5,-0.00023,0.0,0.04654]
[1778527412875,64.28,82042.44,4.5,-0.00023,0.0,0.04632]
[1778527414224,64.28,82052.35,4.5,-0.00023,0.0,0.04586]
[1778527414933,64.28,82055.87,4.5,-0.00023,0.0,0.0457]
[1778527416213,64.28,82061.53,4.5,-0.00023,0.0,0.04543]
[1778527416808,64.28,82062.57,4.5,-0.00023,0.0,0.04539]
[1778527418391,64.28,82063.03,4.5,-0.00023,0.0,0.04537]
[1778527421668,64.28,82059.8,4.5,-0.00023,0.0,0.04551]
[1778527422222,64.28,82055.43,4.5,-0.00023,0.0,0.04572]
[1778527423497,64.28,82055.36,4.5,-0.00023,0.0,0.04572]
[1778527424034,64.28,82054.87,4.5,-0.00023,0.0,0.04574]
[1778527428091,64.28,82054.22,4.5,-0.00023,0.0,0.04577]
[1778527428773,64.28,82056.61,4.5,-0.00023,0.0,0.04566]
[1778527429310,64.28,82056.61,4.5,-0.00023,0.0,0.04566]
[1778527429988,64.28,82056.4,4.5,-0.00023,0.0,0.04567]
[1778527433720,64.28,82058.5,4.5,-0.00023,0.0,0.04557]
[1778527434221,64.28,82058.5,4.5,-0.00023,0.0,0.04557]
[1778527440538,64.28,82053.91,4.5,-0.00023,0.0,0.04579]
[1778527441763,64.28,82054.04,4.5,-0.00023,0.0,0.04578]
[1778527443000,64.28,82053.67,4.5,-0.00023,0.0,0.0458]
[1778527445521,64.28,82055.85,4.5,-0.00023,0.0,0.0457]
[1778527445971,64.28,82056.33,4.5,-0.00023,0.0,0.04568]
[1778527451615,64.28,82052.11,4.5,-0.00023,0.0,0.04587]
[1778527453938,64.28,82051.77,4.5,-0.00023,0.0,0.04589]
[1778527454601,64.28,82051.77,4.5,-0.00023,0.0,0.04589]
[1778527459159,64.28,82043.2,4.5,-0.00023,0.0,0.04629]
[1778527459814,64.28,82043.2,4.5,-0.00023,0.0,0.04629]
[1778527460385,64.28,82043.2,4.5,-0.00023,0.0,0.04629]
[1778527462922,64.28,82043.65,4.5,-0.00023,0.0,0.04627]
[1778527464675,64.28,82043.58,4.5,-0.00023,0.0,0.04627]
[1778527465347,64.28,82041.69,4.5,-0.00023,0.0,0.04636]
[1778527466754,64.28,82043.96,4.5,-0.00023,0.0,0.04625]
[1778527467419,64.28,82043.96,4.5,-0.00023,0.0,0.04625]
[1778527470981,64.28,82040.98,4.5,-0.00023,0.0,0.04639]
[1778527471505,64.28,82040.98,4.5,-0.00023,0.0,0.04639]
[1778527473886,64.28,82037.6,4.5,-0.00023,0.0,0.04641]
[1778527474524,64.28,82037.6,4.5,-0.00023,0.0,0.04641]
[1778527475107,64.28,82037.45,4.5,-0.00023,0.0,0.04642]
[1778527475865,64.28,82036.94,4.5,-0.00023,0.0,0.04644]
[1778527481826,64.28,82034.79,4.5,-0.00023,0.0,0.04655]
[1778527486140,64.28,82035.42,4.5,-0.00023,0.0,0.04652]
[1778527486308,64.28,82035.42,4.5,-0.00023,0.0,0.04652]
[1778527486828,64.28,82035.45,4.5,-0.00023,0.0,0.04651]
[1778527487945,64.28,82034.45,4.5,-0.00023,0.0,0.04656]
[1778527488472,64.28,82034.45,4.5,-0.00023,0.0,0.04656]
[1778527489100,64.28,82033.32,4.5,-0.00023,0.0,0.04661]
[1778527489608,64.28,82033.32,4.5,-0.00023,0.0,0.04661]
[1778527489838,64.28,82034.51,4.5,-0.00023,0.0,0.04656]
[1778527494349,64.28,82032.35,4.5,-0.00023,0.0,0.04666]
[1778527494966,64.28,82033.29,4.5,-0.00023,0.0,0.04662]
[1778527497448,64.28,82032.72,4.5,-0.00023,0.0,0.04664]
[1778527498079,64.28,82033.22,4.5,-0.00023,0.0,0.04662]
[1778527499982,64.28,82033.27,4.5,-0.00023,0.0,0.04662]
[1778527500799,64.28,82034.02,4.5,-0.00023,0.0,0.04658]
[1778527505994,64.28,82031.71,4.5,-0.00023,0.0,0.04669]
[1778527507316,64.28,82031.71,4.5,-0.00023,0.0,0.04669]
[1778527507935,64.28,82031.92,4.5,-0.00023,0.0,0.04668]
[1778527510978,64.28,82031.92,4.5,-0.00023,0.0,0.04668]
[1778527511692,64.28,82031.92,4.5,-0.00023,0.0,0.04668]
[1778527515269,64.28,82031.5,4.5,-0.00023,0.0,0.0467]
[1778527515927,64.28,82031.43,4.5,-0.00024,0.0,0.0467]
[1778527516476,64.28,82031.43,4.5,-0.00024,0.0,0.0467]
[1778527516895,64.28,82031.36,4.5,-0.00024,0.0,0.04671]
[1778527516918,64.28,82031.36,4.5,-0.00024,0.0,0.04671]
[1778527517878,64.28,82026.35,4.5,-0.00024,0.0,0.04695]
[1778527519165,64.28,82023.07,4.5,-0.00024,0.0,0.0471]
[1778527519842,64.28,82024.11,4.5,-0.00024,0.0,0.04705]
[1778527522820,64.28,82026.11,4.5,-0.00024,0.0,0.04696]
[1778527523314,64.28,82026.11,4.5,-0.00024,0.0,0.04696]
[1778527528136,64.28,82025.28,4.5,-0.00024,0.0,0.047]
[1778527528742,64.28,82025.28,4.5,-0.00024,0.0,0.047]
[1778527535745,64.28,82026.55,4.5,-0.00024,0.0,0.0468]
[1778527536369,64.28,82026.25,4.5,-0.00024,0.0,0.04681]
[1778527539606,64.28,82025.63,4.5,-0.00024,0.0,0.04684]
[1778527540144,64.28,82024.59,4.5,-0.00024,0.0,0.04689]
[1778527544066,64.28,82023.6,4.5,-0.00024,0.0,0.04694]
[1778527544849,64.28,82023.04,4.5,-0.00024,0.0,0.04696]
[1778527546227,64.28,82023.45,4.5,-0.00024,0.0,0.04694]
[1778527546946,64.28,82022.08,4.5,-0.00024,0.0,0.04701]
[1778527552325,64.28,82019.75,4.5,-0.00024,0.0,0.04712]
[1778527553517,64.28,82019.75,4.5,-0.00024,0.0,0.04712]
[1778527554055,64.28,82020.5,4.5,-0.00024,0.0,0.04708]
[1778527554638,64.28,82020.5,4.5,-0.00024,0.0,0.04708]
[1778527555226,64.28,82020.07,4.5,-0.00024,0.0,0.0471]
[1778527559345,64.28,82021.49,4.5,-0.00024,0.0,0.04704]
[1778527559988,64.28,82020.71,4.5,-0.00024,0.0,0.04707]
[1778527565418,64.28,82019.22,4.5,-0.00024,0.0,0.04715]
[1778527571460,64.28,82019.13,4.5,-0.00024,0.0,0.04715]
[1778527573950,64.28,82019.2,4.5,-0.00024,0.0,0.04715]
[1778527574541,64.28,82019.2,4.5,-0.00024,0.0,0.04715]
[1778527579049,64.28,82019.57,4.5,-0.00024,0.0,0.04713]
[1778527579619,64.28,82019.57,4.5,-0.00024,0.0,0.04713]
[1778527585015,64.28,82019.07,4.5,-0.00024,0.0,0.04715]
[1778527585628,64.28,82019.07,4.5,-0.00024,0.0,0.04715]
[1778527588069,64.28,82019.11,4.5,-0.00024,0.0,0.04715]
[1778527590076,64.28,82019.27,4.5,-0.00024,0.0,0.04714]
[1778527593885,64.28,82019.36,4.5,-0.00024,0.0,0.047]
[1778527594033,64.28,82019.36,4.5,-0.00024,0.0,0.047]
[1778527594139,64.28,82019.36,4.5,-0.00024,0.0,0.047]
[1778527594621,64.28,81986.25,4.5,-0.00025,0.0,0.0486]
[1778527596702,64.28,81978.96,4.5,-0.00025,0.0,0.04896]
[1778527598027,64.28,81978.4,4.5,-0.00025,0.0,0.04899]
[1778527599118,64.28,81978.32,4.5,-0.00025,0.0,0.04899]
[1778527600352,64.28,81985.05,4.5,-0.00025,0.0,0.04866]
[1778527601346,64.28,81982.44,4.5,-0.00025,0.0,0.04879]
[1778527606705,64.28,81984.48,4.5,-0.00025,0.0,0.04869]
[1778527607842,64.28,81984.48,4.5,-0.00025,0.0,0.04869]
[1778527608294,64.28,81984.44,4.5,-0.00025,0.0,0.04869]
[1778527609565,64.28,81984.44,4.5,-0.00025,0.0,0.04869]
[1778527610111,64.28,81984.67,4.5,-0.00025,0.0,0.04868]
[1778527610796,64.28,81984.67,4.5,-0.00025,0.0,0.04868]
[1778527613023,64.28,81982.65,4.5,-0.00025,0.0,0.04878]
[1778527616450,64.28,81985.13,4.5,-0.00025,0.0,0.04866]
[1778527616472,64.28,81985.13,4.5,-0.00025,0.0,0.04866]
[1778527617782,64.28,81965.7,4.5,-0.00025,0.0,0.04962]
[1778527619880,64.28,81962.87,4.5,-0.00025,0.0,0.04976]
[1778527620450,64.28,81962.85,4.5,-0.00025,0.0,0.04976]
[1778527621870,64.28,81960.47,4.5,-0.00025,0.0,0.04988]
[1778527621909,64.28,81954.95,4.5,-0.00025,0.0,0.05016]
[1778527623136,64.28,81947.62,4.5,-0.00026,0.0,0.05054]
[1778527623699,64.28,81947.62,4.5,-0.00026,0.0,0.05054]
[1778527630029,64.28,81944.06,4.5,-0.00026,0.0,0.05072]
[1778527630553,64.28,81944.06,4.5,-0.00026,0.0,0.05072]
[1778527635231,64.28,81934.52,4.5,-0.00026,0.0,0.05121]
[1778527635914,64.28,81934.52,4.5,-0.00026,0.0,0.05121]
[1778527637476,64.28,81934.36,4.5,-0.00026,0.0,0.05122]
[1778527637901,64.28,81934.36,4.5,-0.00026,0.0,0.05122]
[1778527638282,64.28,81935.37,4.5,-0.00026,0.0,0.05116]
[1778527638855,64.28,81935.37,4.5,-0.00026,0.0,0.05116]
[1778527643964,64.28,81919.5,4.5,-0.00026,0.0,0.05199]
[1778527646868,64.28,81920.2,4.5,-0.00026,0.0,0.05195]
[1778527647347,64.28,81919.63,4.5,-0.00026,0.0,0.05198]
[1778527651601,64.28,81924.98,4.5,-0.00026,0.0,0.0517]
[1778527652219,64.28,81922.15,4.5,-0.00026,0.0,0.0517]
[1778527655734,64.28,81921.15,4.5,-0.00026,0.0,0.05175]
[1778527656575,64.28,81921.22,4.5,-0.00026,0.0,0.05175]
[1778527656651,64.28,81903.58,4.5,-0.00027,0.0,0.05267]
[1778527660863,64.28,81898.02,4.5,-0.00027,0.0,0.05297]
[1778527661376,64.28,81897.66,4.5,-0.00027,0.0,0.05299]
[1778527661603,64.28,81897.66,4.5,-0.00027,0.0,0.05299]
[1778527662100,64.28,81898.39,4.5,-0.00027,0.0,0.05295]
[1778527668747,64.28,81901.42,4.5,-0.00027,0.0,0.05279]
[1778527669152,64.28,81901.41,4.5,-0.00027,0.0,0.05279]
[1778527672577,64.28,81901.61,4.5,-0.00027,0.0,0.05278]
[1778527672999,64.28,81896.23,4.5,-0.00027,0.0,0.05306]
[1778527676716,64.28,81891.95,4.5,-0.00027,0.0,0.05329]
[1778527677449,64.28,81891.66,4.5,-0.00027,0.0,0.05331]
[1778527678069,64.28,81890.97,4.5,-0.00027,0.0,0.05335]
[1778527678579,64.28,81890.97,4.5,-0.00027,0.0,0.05335]
[1778527679248,64.28,81891.73,4.5,-0.00027,0.0,0.0533]
[1778527679903,64.28,81891.73,4.5,-0.00027,0.0,0.0533]
[1778527681115,64.28,81884.9,4.5,-0.00027,0.0,0.05367]
[1778527681927,64.28,81884.9,4.5,-0.00027,0.0,0.05367]
[1778527685332,64.28,81884.87,4.5,-0.00027,0.0,0.05367]
[1778527686054,64.28,81888.5,4.5,-0.00027,0.0,0.05348]
[1778527686466,64.28,81888.5,4.5,-0.00027,0.0,0.05348]
[1778527687339,64.28,81887.74,4.5,-0.00027,0.0,0.05352]
[1778527688028,64.28,81888.36,4.5,-0.00027,0.0,0.05349]
[1778527688742,64.28,81888.36,4.5,-0.00027,0.0,0.05349]
[1778527689310,64.28,81887.37,4.5,-0.00027,0.0,0.05354]
[1778527689842,64.28,81887.37,4.5,-0.00027,0.0,0.05354]
[1778527691952,64.28,81890.37,4.5,-0.00027,0.0,0.05338]
[1778527692401,64.28,81890.94,4.5,-0.00027,0.0,0.05335]
[1778527693953,64.28,81890.81,4.5,-0.00027,0.0,0.05335]
[1778527694137,64.28,81890.33,4.5,-0.00027,0.0,0.05338]
[1778527698269,64.28,81877.42,4.5,-0.00028,0.0,0.05408]
[1778527698983,64.28,81877.18,4.5,-0.00028,0.0,0.05409]
[1778527702812,64.28,81877.2,4.5,-0.00028,0.0,0.05409]
[1778527703449,64.28,81881.38,4.5,-0.00027,0.0,0.05386]
[1778527708659,64.28,81880.82,4.5,-0.00027,0.0,0.05389]
[1778527709131,64.28,81880.08,4.5,-0.00027,0.0,0.05393]
[1778527710338,64.28,81879.7,4.5,-0.00028,0.0,0.05395]
[1778527711392,64.28,81879.74,4.5,-0.00028,0.0,0.05395]
[1778527714798,64.28,81879.82,4.5,-0.00027,0.0,0.05379]
[1778527716073,64.28,81879.65,4.5,-0.00027,0.0,0.0538]
[1778527717193,64.28,81879.91,4.5,-0.00027,0.0,0.05378]
[1778527718370,64.28,81879.77,4.5,-0.00027,0.0,0.05379]
[1778527719062,64.28,81880.43,4.5,-0.00027,0.0,0.05376]
[1778527719663,64.28,81880.43,4.5,-0.00027,0.0,0.05376]
[1778527723026,64.28,81871.27,4.5,-0.00028,0.0,0.05425]
[1778527723840,64.28,81871.27,4.5,-0.00028,0.0,0.05425]
[1778527727450,64.28,81868.51,4.5,-0.00028,0.0,0.0544]
[1778527728243,64.28,81871.29,4.5,-0.00028,0.0,0.05425]
[1778527733606,64.28,81870.79,4.5,-0.00028,0.0,0.05428]
[1778527738642,64.28,81867.88,4.5,-0.00028,0.0,0.05444]
[1778527739131,64.28,81867.88,4.5,-0.00028,0.0,0.05444]
[1778527739500,64.28,81867.88,4.5,-0.00028,0.0,0.05444]
[1778527745368,64.28,81854.05,4.5,-0.00028,0.0,0.0552]
[1778527745934,64.28,81854.05,4.5,-0.00028,0.0,0.0552]
[1778527747347,64.28,81848.69,4.5,-0.00028,0.0,0.0555]
[1778527748026,64.28,81848.69,4.5,-0.00028,0.0,0.0555]
[1778527748858,64.28,81848.99,4.5,-0.00028,0.0,0.05548]
[1778527749380,64.28,81850.23,4.5,-0.00028,0.0,0.05541]
[1778527751884,64.28,81850.71,4.5,-0.00028,0.0,0.05538]
[1778527753143,64.28,81851.27,4.5,-0.00028,0.0,0.05535]
[1778527755580,64.28,81850.52,4.5,-0.00028,0.0,0.05539]
[1778527756238,64.28,81850.52,4.5,-0.00028,0.0,0.05539]
[1778527757989,64.28,81851.23,4.5,-0.00028,0.0,0.05535]
[1778527758238,64.28,81851.59,4.5,-0.00028,0.0,0.05533]
[1778527762907,64.28,81870.5,4.5,-0.00028,0.0,0.05429]
[1778527762972,64.28,81870.5,4.5,-0.00028,0.0,0.05429]
[1778527768983,64.28,81877.68,4.5,-0.00027,0.0,0.0539]
[1778527769534,64.28,81877.65,4.5,-0.00027,0.0,0.05391]
[1778527772260,64.28,81879.16,4.5,-0.00027,0.0,0.05367]
[1778527773003,64.28,81879.16,4.5,-0.00027,0.0,0.05367]
[1778527774141,64.28,81874.57,4.5,-0.00028,0.0,0.05392]
[1778527774842,64.28,81874.57,4.5,-0.00028,0.0,0.05392]
[1778527775799,64.28,81874.86,4.5,-0.00027,0.0,0.0539]
[1778527776383,64.28,81872.06,4.5,-0.00028,0.0,0.05405]
[1778527777672,64.28,81867.51,4.5,-0.00028,0.0,0.0543]
[1778527778356,64.28,81867.23,4.5,-0.00028,0.0,0.05431]
[1778527784965,64.28,81866.69,4.5,-0.00028,0.0,0.05434]
[1778527785242,64.28,81866.69,4.5,-0.00028,0.0,0.05434]
[1778527785991,64.28,81866.69,4.5,-0.00028,0.0,0.05434]
[1778527787201,64.28,81871.99,4.5,-0.00028,0.0,0.05406]
[1778527787983,64.28,81871.99,4.5,-0.00028,0.0,0.05406]
[1778527793574,64.28,81878.74,4.5,-0.00027,0.0,0.05369]
[1778527795170,64.28,81880.62,4.5,-0.00027,0.0,0.05359]
[1778527795551,64.28,81880.62,4.5,-0.00027,0.0,0.05359]
[1778527798560,64.28,81882.41,4.5,-0.00027,0.0,0.05349]
[1778527798769,64.28,81882.41,4.5,-0.00027,0.0,0.05349]
[1778527801258,64.28,81885.16,4.5,-0.00027,0.0,0.05334]
[1778527801721,64.28,81885.16,4.5,-0.00027,0.0,0.05334]
[1778527803353,64.28,81877.48,4.5,-0.00027,0.0,0.05376]
[1778527804007,64.28,81877.48,4.5,-0.00027,0.0,0.05376]
[1778527807140,64.28,81877.71,4.5,-0.00027,0.0,0.05375]
[1778527807954,64.28,81877.71,4.5,-0.00027,0.0,0.05375]
[1778527810321,64.28,81877.24,4.5,-0.00027,0.0,0.05377]
[1778527811823,64.28,81877.3,4.5,-0.00027,0.0,0.05377]
[1778527817189,64.28,81892.88,4.5,-0.00027,0.0,0.05293]
[1778527820410,64.28,81891.43,4.5,-0.00027,0.0,0.05301]
[1778527820524,64.28,81891.43,4.5,-0.00027,0.0,0.05301]
[1778527820919,64.28,81891.43,4.5,-0.00027,0.0,0.05301]
[1778527820934,64.28,81891.43,4.5,-0.00027,0.0,0.05301]
[1778527821217,64.28,81872.75,4.5,-0.00028,0.0,0.05401]
[1778527826875,64.28,81869.09,4.5,-0.00028,0.0,0.05421]
[1778527827417,64.28,81870.31,4.5,-0.00028,0.0,0.05415]
[1778527829757,64.28,81868.55,4.5,-0.00028,0.0,0.05424]
[1778527830398,64.28,81865.86,4.5,-0.00028,0.0,0.05439]
[1778527831043,64.28,81865.86,4.5,-0.00028,0.0,0.05439]
[1778527831661,64.28,81866.43,4.5,-0.00028,0.0,0.05436]
[1778527836841,64.28,81871.8,4.5,-0.00028,0.0,0.05391]
[1778527837989,64.28,81874.6,4.5,-0.00027,0.0,0.05376]
[1778527842045,64.28,81875.36,4.5,-0.00027,0.0,0.05372]
[1778527842804,64.28,81875.92,4.5,-0.00027,0.0,0.05369]
[1778527844953,64.28,81876.01,4.5,-0.00027,0.0,0.05368]
[1778527845151,64.28,81878.4,4.5,-0.00027,0.0,0.05355]
[1778527846520,64.28,81876.25,4.5,-0.00027,0.0,0.05367]
[1778527847102,64.28,81876.25,4.5,-0.00027,0.0,0.05367]
[1778527847879,64.28,81875.97,4.5,-0.00027,0.0,0.05368]
[1778527848627,64.28,81875.78,4.5,-0.00027,0.0,0.05369]
[1778527849980,64.28,81875.71,4.5,-0.00027,0.0,0.0537]
[1778527850621,64.28,81875.7,4.5,-0.00027,0.0,0.0537]
[1778527852958,64.28,81876.22,4.5,-0.00027,0.0,0.05367]
[1778527853366,64.28,81875.98,4.5,-0.00027,0.0,0.05368]
[1778527854589,64.28,81873.52,4.5,-0.00027,0.0,0.05382]
[1778527855236,64.28,81872.76,4.5,-0.00027,0.0,0.05386]
[1778527857912,64.28,81872.19,4.5,-0.00027,0.0,0.05389]
[1778527858445,64.28,81868.4,4.5,-0.00028,0.0,0.05409]
[1778527863512,64.28,81869.66,4.5,-0.00028,0.0,0.05402]
[1778527865947,64.28,81870.49,4.5,-0.00028,0.0,0.05398]
[1778527866039,64.28,81870.49,4.5,-0.00028,0.0,0.05398]
[1778527866147,64.28,81870.49,4.5,-0.00028,0.0,0.05398]
[1778527866653,64.28,81871.39,4.5,-0.00028,0.0,0.05393]
[1778527867053,64.28,81871.39,4.5,-0.00028,0.0,0.05393]
[1778527868969,64.28,81881.44,4.5,-0.00027,0.0,0.05339]
[1778527869524,64.28,81881.83,4.5,-0.00027,0.0,0.05337]
[1778527870060,64.28,81881.83,4.5,-0.00027,0.0,0.05337]
[1778527871373,64.28,81885.69,4.5,-0.00027,0.0,0.05316]
[1778527876915,64.28,81880.19,4.5,-0.00027,0.0,0.05346]
[1778527877356,64.28,81880.19,4.5,-0.00027,0.0,0.05346]
[1778527878774,64.28,81880.19,4.5,-0.00027,0.0,0.05346]
[1778527879256,64.28,81879.88,4.5,-0.00027,0.0,0.05347]
[1778527883494,64.28,81875.3,4.5,-0.00027,0.0,0.05372]
[1778527884108,64.28,81875.3,4.5,-0.00027,0.0,0.05372]
[1778527887682,64.28,81897.77,4.5,-0.00027,0.0,0.05252]
[1778527888924,64.28,81897.77,4.5,-0.00027,0.0,0.05252]
[1778527889154,64.28,81897.77,4.5,-0.00027,0.0,0.05252]
[1778527895022,64.28,81898.87,4.5,-0.00027,0.0,0.05231]
[1778527895525,64.28,81893.82,4.5,-0.00027,0.0,0.05257]
[1778527898601,64.28,81893.22,4.5,-0.00027,0.0,0.0526]
[1778527899394,64.28,81893.12,4.5,-0.00027,0.0,0.05261]
[1778527903313,64.28,81893.62,4.5,-0.00027,0.0,0.05258]
[1778527903965,64.28,81893.62,4.5,-0.00027,0.0,0.05258]
[1778527906736,64.28,81898.03,4.5,-0.00027,0.0,0.05235]
[1778527907187,64.28,81902.17,4.5,-0.00027,0.0,0.05213]
[1778527912859,64.28,81902.98,4.5,-0.00027,0.0,0.05209]
[1778527917153,64.28,81903.55,4.5,-0.00026,0.0,0.05206]
[1778527918320,64.28,81903.41,4.5,-0.00026,0.0,0.05207]
[1778527923938,64.28,81897.79,4.5,-0.00027,0.0,0.05236]
[1778527926930,64.28,81897.8,4.5,-0.00027,0.0,0.05236]
[1778527927417,64.28,81897.8,4.5,-0.00027,0.0,0.05236]
[1778527928071,64.28,81897.8,4.5,-0.00027,0.0,0.05236]
[1778527928684,64.28,81897.78,4.5,-0.00027,0.0,0.05236]
[1778527931208,64.28,81898.12,4.5,-0.00027,0.0,0.05235]
[1778527931929,64.28,81898.12,4.5,-0.00027,0.0,0.05235]
[1778527933641,64.28,81897.68,4.5,-0.00027,0.0,0.05237]
[1778527934116,64.28,81897.68,4.5,-0.00027,0.0,0.05237]
[1778527940137,64.28,81897.7,4.5,-0.00027,0.0,0.05237]
[1778527940833,64.28,81894.75,4.5,-0.00027,0.0,0.05252]
[1778527943582,64.28,81894.61,4.5,-0.00027,0.0,0.05253]
[1778527944190,64.28,81894.61,4.5,-0.00027,0.0,0.05253]
[1778527947425,64.28,81893.85,4.5,-0.00027,0.0,0.05257]
[1778527948006,64.28,81893.85,4.5,-0.00027,0.0,0.05257]
[1778527951043,64.28,81895.15,4.5,-0.00027,0.0,0.0525]
[1778527951730,64.28,81895.15,4.5,-0.00027,0.0,0.05235]
[1778527957119,64.28,81892.92,4.5,-0.00027,0.0,0.05247]
[1778527958546,64.28,81892.65,4.5,-0.00027,0.0,0.05248]
[1778527961140,64.28,81893.17,4.5,-0.00027,0.0,0.05245]
[1778527961887,64.28,81892.88,4.5,-0.00027,0.0,0.05247]
[1778527967240,64.28,81896.2,4.5,-0.00027,0.0,0.05229]
[1778527970267,64.28,81897.04,4.5,-0.00027,0.0,0.05225]
[1778527970871,64.28,81897.04,4.5,-0.00027,0.0,0.05225]
[1778527975667,64.28,81896.63,4.5,-0.00027,0.0,0.05227]
[1778527976225,64.28,81896.63,4.5,-0.00027,0.0,0.05227]
[1778527980735,64.28,81896.03,4.5,-0.00027,0.0,0.0523]
[1778527981220,64.28,81896.03,4.5,-0.00027,0.0,0.0523]
[1778527986056,64.28,81896.04,4.5,-0.00027,0.0,0.0523]
[1778527987213,64.28,81895.86,4.5,-0.00027,0.0,0.05231]
[1778527990906,64.28,81896.18,4.5,-0.00027,0.0,0.05229]
[1778527991597,64.28,81888.36,4.5,-0.00027,0.0,0.05271]
[1778527992232,64.28,81888.36,4.5,-0.00027,0.0,0.05271]
[1778527992952,64.28,81887.05,4.5,-0.00027,0.0,0.05278]
[1778527996807,64.28,81885.39,4.5,-0.00027,0.0,0.05287]
[1778527997406,64.28,81884.23,4.5,-0.00027,0.0,0.05293]
[1778527998188,64.28,81884.23,4.5,-0.00027,0.0,0.05293]
[1778527999140,64.28,81884.19,4.5,-0.00027,0.0,0.05293]
[1778528000184,64.28,81885.12,4.5,-0.00027,0.0,0.05288]
[1778528000204,64.28,81885.12,4.5,-0.00027,0.0,0.05288]
[1778528000847,64.28,81881.78,4.5,-0.00027,0.0,0.05306]
[1778528002998,64.28,81871.12,4.5,-0.00027,0.0,0.05363]
[1778528009113,64.28,81870.36,4.5,-0.00027,0.0,0.05367]
[1778528009743,64.28,81869.4,4.5,-0.00027,0.0,0.05372]
[1778528010251,64.28,81869.4,4.5,-0.00027,0.0,0.05372]
[1778528012200,64.28,81869.64,4.5,-0.00027,0.0,0.05371]
[1778528018598,64.28,81872.97,4.5,-0.00027,0.0,0.05337]
[1778528019204,64.28,81872.97,4.5,-0.00027,0.0,0.05337]
[1778528025019,64.28,81873.0,4.5,-0.00027,0.0,0.05337]
[1778528025709,64.28,81872.82,4.5,-0.00027,0.0,0.05338]
[1778528031689,64.28,81875.44,4.5,-0.00027,0.0,0.05324]
[1778528035249,64.28,81873.78,4.5,-0.00027,0.0,0.05333]
[1778528035354,64.28,81873.78,4.5,-0.00027,0.0,0.05333]
[1778528036273,64.28,81873.78,4.5,-0.00027,0.0,0.05333]
[1778528036364,64.28,81869.25,4.5,-0.00027,0.0,0.05357]
[1778528036381,64.28,81869.25,4.5,-0.00027,0.0,0.05357]
[1778528037050,64.28,81869.25,4.5,-0.00027,0.0,0.05357]
[1778528038208,64.28,81864.76,4.5,-0.00027,0.0,0.05382]
[1778528038850,64.28,81863.5,4.5,-0.00028,0.0,0.05389]
[1778528040759,64.28,81863.11,4.5,-0.00028,0.0,0.05391]
[1778528041276,64.28,81863.11,4.5,-0.00028,0.0,0.05391]
[1778528041987,64.28,81862.74,4.5,-0.00028,0.0,0.05393]
[1778528042537,64.28,81857.35,4.5,-0.00028,0.0,0.05422]
[1778528047801,64.28,81855.97,4.5,-0.00028,0.0,0.05429]
[1778528051754,64.28,81855.91,4.5,-0.00028,0.0,0.0543]
[1778528053095,64.28,81855.91,4.5,-0.00028,0.0,0.0543]
[1778528054468,64.28,81855.18,4.5,-0.00028,0.0,0.05434]
[1778528055119,64.28,81855.18,4.5,-0.00028,0.0,0.05434]
[1778528057625,64.28,81861.25,4.5,-0.00028,0.0,0.05401]
[1778528058249,64.28,81861.25,4.5,-0.00028,0.0,0.05401]
[1778528062764,64.28,81861.09,4.5,-0.00028,0.0,0.05402]
[1778528063982,64.28,81861.21,4.5,-0.00028,0.0,0.05401]
[1778528065884,64.28,81856.54,4.5,-0.00028,0.0,0.05426]
[1778528067121,64.28,81855.43,4.5,-0.00028,0.0,0.05432]
[1778528070059,64.28,81853.27,4.5,-0.00028,0.0,0.05444]
[1778528070604,64.28,81853.44,4.5,-0.00028,0.0,0.05443]
[1778528076195,64.28,81853.86,4.5,-0.00028,0.0,0.05425]
[1778528076916,64.28,81853.11,4.5,-0.00028,0.0,0.05429]
[1778528079286,64.28,81853.04,4.5,-0.00028,0.0,0.0543]
[1778528079957,64.28,81852.9,4.5,-0.00028,0.0,0.0543]
[1778528085068,64.28,81850.18,4.5,-0.00028,0.0,0.05445]
[1778528087933,64.28,81851.89,4.5,-0.00028,0.0,0.05436]
[1778528089827,64.28,81850.89,4.5,-0.00028,0.0,0.05441]
[1778528096710,64.28,81843.26,4.5,-0.00028,0.0,0.05483]
[1778528097362,64.28,81843.26,4.5,-0.00028,0.0,0.05483]
[1778528103381,64.28,81841.21,4.5,-0.00028,0.0,0.05495]
[1778528104221,64.28,81841.21,4.5,-0.00028,0.0,0.05495]
[1778528106244,64.28,81841.3,4.5,-0.00028,0.0,0.05494]
[1778528106984,64.28,81841.2,4.5,-0.00028,0.0,0.05495]
[1778528108626,64.28,81838.79,4.5,-0.00028,0.0,0.05508]
[1778528109107,64.28,81838.79,4.5,-0.00028,0.0,0.05508]
[1778528110941,64.28,81838.29,4.5,-0.00028,0.0,0.05511]
[1778528116284,64.28,81839.2,4.5,-0.00028,0.0,0.05506]
[1778528118155,64.28,81839.73,4.5,-0.00028,0.0,0.05503]
[1778528118822,64.28,81841.3,4.5,-0.00028,0.0,0.05494]
[1778528122987,64.28,81838.88,4.5,-0.00028,0.0,0.05507]
[1778528123558,64.28,81838.55,4.5,-0.00028,0.0,0.05509]
[1778528125606,64.28,81839.0,4.5,-0.00028,0.0,0.05507]
[1778528125900,64.28,81839.0,4.5,-0.00028,0.0,0.05507]
[1778528128038,64.28,81835.35,4.5,-0.00028,0.0,0.05527]
[1778528128869,64.28,81834.8,4.5,-0.00028,0.0,0.0553]
[1778528130833,64.28,81835.12,4.5,-0.00028,0.0,0.05528]
[1778528132724,64.28,81833.98,4.5,-0.00028,0.0,0.05518]
[1778528134716,64.28,81834.36,4.5,-0.00028,0.0,0.05516]
[1778528134739,64.28,81834.36,4.5,-0.00028,0.0,0.05516]
[1778528143103,64.28,81846.88,4.5,-0.00028,0.0,0.05447]
[1778528143787,64.28,81846.57,4.5,-0.00028,0.0,0.05449]
[1778528145654,64.28,81846.5,4.5,-0.00028,0.0,0.05449]
[1778528146274,64.28,81846.5,4.5,-0.00028,0.0,0.05449]
[1778528147041,64.28,81846.32,4.5,-0.00028,0.0,0.0545]
[1778528147726,64.28,81847.07,4.5,-0.00028,0.0,0.05446]
[1778528151010,64.28,81850.75,4.5,-0.00028,0.0,0.05426]
[1778528153063,64.28,81850.5,4.5,-0.00028,0.0,0.05428]
[1778528153801,64.28,81851.43,4.5,-0.00028,0.0,0.05423]
[1778528154053,64.28,81851.43,4.5,-0.00028,0.0,0.05423]
[1778528156910,64.28,81860.26,4.5,-0.00027,0.0,0.05375]
[1778528157638,64.28,81862.08,4.5,-0.00027,0.0,0.05365]
[1778528162988,64.28,81860.92,4.5,-0.00027,0.0,0.05371]
[1778528164159,64.28,81861.03,4.5,-0.00027,0.0,0.0537]
[1778528170367,64.28,81860.74,4.5,-0.00027,0.0,0.05372]
[1778528171758,64.28,81860.71,4.5,-0.00027,0.0,0.05372]
[1778528172479,64.28,81860.71,4.5,-0.00027,0.0,0.05372]
[1778528173186,64.28,81860.71,4.5,-0.00027,0.0,0.05372]
[1778528175920,64.28,81862.89,4.5,-0.00027,0.0,0.0536]
[1778528176389,64.28,81862.89,4.5,-0.00027,0.0,0.0536]
[1778528182754,64.28,81871.66,4.5,-0.00027,0.0,0.05313]
[1778528183477,64.28,81871.66,4.5,-0.00027,0.0,0.05313]
[1778528184117,64.28,81871.66,4.5,-0.00027,0.0,0.05313]
[1778528187476,64.28,81871.24,4.5,-0.00027,0.0,0.05315]
[1778528188058,64.28,81871.24,4.5,-0.00027,0.0,0.05315]
[1778528189331,64.28,81870.42,4.5,-0.00027,0.0,0.0532]
[1778528189944,64.28,81870.27,4.5,-0.00027,0.0,0.05321]
[1778528195846,64.28,81866.2,4.5,-0.00027,0.0,0.05327]
[1778528197096,64.28,81866.2,4.5,-0.00027,0.0,0.05327]
[1778528197728,64.28,81867.1,4.5,-0.00027,0.0,0.05322]
[1778528202848,64.28,81865.53,4.5,-0.00027,0.0,0.0533]
[1778528203259,64.28,81865.53,4.5,-0.00027,0.0,0.0533]
[1778528205201,64.28,81865.37,4.5,-0.00027,0.0,0.05331]
[1778528206582,64.28,81867.48,4.5,-0.00027,0.0,0.0532]
[1778528209424,64.28,81873.17,4.5,-0.00027,0.0,0.0529]
[1778528210076,64.28,81872.82,4.5,-0.00027,0.0,0.05291]
[1778528210832,64.28,81873.6,4.5,-0.00027,0.0,0.05287]
[1778528212462,64.28,81881.11,4.5,-0.00027,0.0,0.05247]
[1778528213736,64.28,81883.15,4.5,-0.00027,0.0,0.05237]
[1778528214301,64.28,81883.15,4.5,-0.00027,0.0,0.05237]
[1778528216204,64.28,81885.12,4.5,-0.00027,0.0,0.05226]
[1778528217739,64.28,81885.04,4.5,-0.00027,0.0,0.05227]
[1778528218795,64.28,81885.91,4.5,-0.00027,0.0,0.05222]
[1778528219250,64.28,81885.91,4.5,-0.00027,0.0,0.05222]
[1778528219449,64.28,81885.91,4.5,-0.00027,0.0,0.05222]
[1778528220053,64.28,81895.93,4.5,-0.00026,0.0,0.0517]
[1778528222850,64.28,81897.69,4.5,-0.00026,0.0,0.0516]
[1778528224051,64.28,81897.97,4.5,-0.00026,0.0,0.05159]
[1778528224137,64.28,81897.97,4.5,-0.00026,0.0,0.05159]
[1778528224856,64.28,81897.62,4.5,-0.00026,0.0,0.05161]
[1778528228905,64.28,81898.07,4.5,-0.00026,0.0,0.05158]
[1778528229537,64.28,81898.08,4.5,-0.00026,0.0,0.05158]
[1778528232074,64.28,81903.66,4.5,-0.00026,0.0,0.05129]
[1778528232078,64.28,81903.66,4.5,-0.00026,0.0,0.05129]
[1778528236412,64.28,81903.58,4.5,-0.00026,0.0,0.0513]
[1778528237064,64.28,81903.4,4.5,-0.00026,0.0,0.05131]
[1778528242169,64.28,81900.84,4.5,-0.00026,0.0,0.05144]
[1778528247205,64.28,81894.89,4.5,-0.00026,0.0,0.05175]
[1778528249172,64.28,81897.37,4.5,-0.00026,0.0,0.05162]
[1778528249948,64.28,81903.91,4.5,-0.00026,0.0,0.05128]
[1778528255261,64.28,81902.32,4.5,-0.00026,0.0,0.05121]
[1778528256110,64.28,81902.32,4.5,-0.00026,0.0,0.05121]
[1778528257362,64.28,81902.34,4.5,-0.00026,0.0,0.05121]
[1778528258085,64.28,81902.32,4.5,-0.00026,0.0,0.05121]
[1778528258830,64.28,81902.18,4.5,-0.00026,0.0,0.05122]
[1778528263912,64.28,81902.38,4.5,-0.00026,0.0,0.05121]
[1778528264954,64.28,81902.32,4.5,-0.00026,0.0,0.05121]
[1778528266213,64.28,81902.34,4.5,-0.00026,0.0,0.05121]
[1778528266922,64.28,81903.23,4.5,-0.00026,0.0,0.05116]
[1778528268283,64.28,81902.34,4.5,-0.00026,0.0,0.05121]
[1778528269465,64.28,81902.34,4.5,-0.00026,0.0,0.05121]
[1778528270063,64.28,81902.34,4.5,-0.00026,0.0,0.05121]
[1778528270751,64.28,81903.33,4.5,-0.00026,0.0,0.05116]
[1778528274475,64.28,81902.53,4.5,-0.00026,0.0,0.0512]
[1778528275142,64.28,81902.53,4.5,-0.00026,0.0,0.0512]
[1778528278922,64.28,81897.21,4.5,-0.00026,0.0,0.05148]
[1778528279435,64.28,81897.21,4.5,-0.00026,0.0,0.05148]
[1778528281521,64.28,81897.23,4.5,-0.00026,0.0,0.05148]
[1778528282208,64.28,81896.86,4.5,-0.00026,0.0,0.05149]
[1778528283470,64.28,81897.05,4.5,-0.00026,0.0,0.05148]
[1778528284075,64.28,81898.26,4.5,-0.00026,0.0,0.05142]
[1778528289455,64.28,81899.59,4.5,-0.00026,0.0,0.05135]
[1778528290743,64.28,81899.59,4.5,-0.00026,0.0,0.05135]
[1778528293242,64.28,81899.3,4.5,-0.00026,0.0,0.05137]
[1778528293929,64.28,81899.31,4.5,-0.00026,0.0,0.05137]
[1778528295688,64.28,81901.87,4.5,-0.00026,0.0,0.05123]
[1778528296204,64.28,81901.87,4.5,-0.00026,0.0,0.05123]
[1778528296922,64.28,81900.36,4.5,-0.00026,0.0,0.05131]
[1778528298194,64.28,81899.85,4.5,-0.00026,0.0,0.05134]
[1778528298971,64.28,81899.74,4.5,-0.00026,0.0,0.05134]
[1778528299720,64.28,81899.85,4.5,-0.00026,0.0,0.05134]
[1778528304242,64.28,81901.14,4.5,-0.00026,0.0,0.05127]
[1778528304896,64.28,81900.28,4.5,-0.00026,0.0,0.05132]
[1778528310376,64.28,81899.98,4.5,-0.00026,0.0,0.05133]
[1778528311012,64.28,81901.22,4.5,-0.00026,0.0,0.05127]
[1778528315912,64.28,81900.37,4.5,-0.00026,0.0,0.05116]
[1778528316295,64.28,81900.37,4.5,-0.00026,0.0,0.05116]
[1778528320438,64.28,81901.52,4.5,-0.00026,0.0,0.0511]
[1778528321072,64.28,81898.82,4.5,-0.00026,0.0,0.05124]
[1778528326760,64.28,81890.05,4.5,-0.00026,0.0,0.0517]
[1778528331795,64.28,81894.56,4.5,-0.00026,0.0,0.05146]
[1778528334809,64.28,81893.26,4.5,-0.00026,0.0,0.05153]
[1778528335319,64.28,81893.26,4.5,-0.00026,0.0,0.05153]
[1778528336024,64.28,81894.54,4.5,-0.00026,0.0,0.05146]
[1778528336699,64.28,81893.96,4.5,-0.00026,0.0,0.05149]
[1778528339816,64.28,81897.63,4.5,-0.00026,0.0,0.0513]
[1778528341094,64.28,81897.71,4.5,-0.00026,0.0,0.0513]
[1778528347907,64.28,81897.79,4.5,-0.00026,0.0,0.05129]
[1778528348801,64.28,81897.79,4.5,-0.00026,0.0,0.05129]
[1778528349403,64.28,81897.79,4.5,-0.00026,0.0,0.05129]
[1778528350957,64.28,81897.86,4.5,-0.00026,0.0,0.05129]
[1778528351520,64.28,81897.86,4.5,-0.00026,0.0,0.05129]
[1778528356100,64.28,81884.02,4.5,-0.00027,0.0,0.05201]
[1778528356702,64.28,81883.96,4.5,-0.00027,0.0,0.05202]
[1778528361460,64.28,81896.92,4.5,-0.00026,0.0,0.05134]
[1778528366898,64.28,81896.75,4.5,-0.00026,0.0,0.05135]
[1778528367326,64.28,81896.75,4.5,-0.00026,0.0,0.05135]
[1778528370874,64.28,81904.98,4.5,-0.00026,0.0,0.05092]
[1778528371341,64.28,81904.98,4.5,-0.00026,0.0,0.05092]
[1778528372697,64.28,81905.33,4.5,-0.00026,0.0,0.05075]
[1778528373215,64.28,81905.33,4.5,-0.00026,0.0,0.05075]
[1778528373964,64.28,81906.18,4.5,-0.00026,0.0,0.05071]
[1778528374432,64.28,81906.18,4.5,-0.00026,0.0,0.05071]
[1778528376343,64.28,81906.86,4.5,-0.00026,0.0,0.05068]
[1778528376555,64.28,81906.86,4.5,-0.00026,0.0,0.05068]
[1778528378478,64.28,81921.52,4.5,-0.00025,0.0,0.04993]
[1778528379081,64.28,81925.03,4.5,-0.00025,0.0,0.04975]
[1778528379705,64.28,81924.67,4.5,-0.00025,0.0,0.04977]
[1778528380253,64.28,81924.67,4.5,-0.00025,0.0,0.04977]
[1778528382887,64.28,81919.13,4.5,-0.00025,0.0,0.05005]
[1778528383326,64.28,81919.13,4.5,-0.00025,0.0,0.05005]
[1778528387638,64.28,81920.35,4.5,-0.00025,0.0,0.04999]
[1778528388107,64.28,81919.69,4.5,-0.00025,0.0,0.05002]
[1778528388871,64.28,81918.68,4.5,-0.00025,0.0,0.05007]
[1778528389332,64.28,81918.68,4.5,-0.00025,0.0,0.05007]
[1778528390079,64.28,81918.76,4.5,-0.00025,0.0,0.05007]
[1778528390906,64.28,81912.9,4.5,-0.00026,0.0,0.05037]
[1778528393630,64.28,81911.98,4.5,-0.00026,0.0,0.05041]
[1778528393968,64.28,81911.62,4.5,-0.00026,0.0,0.05043]
[1778528395335,64.28,81911.62,4.5,-0.00026,0.0,0.05043]
[1778528400328,64.28,81918.16,4.5,-0.00025,0.0,0.0501]
[1778528402364,64.28,81919.01,4.5,-0.00025,0.0,0.05006]
[1778528405641,64.28,81919.91,4.5,-0.00025,0.0,0.05001]
[1778528406029,64.28,81921.29,4.5,-0.00025,0.0,0.04994]
[1778528406242,64.28,81921.29,4.5,-0.00025,0.0,0.04994]
[1778528406893,64.28,81923.27,4.5,-0.00025,0.0,0.04984]
[1778528409530,64.28,81926.85,4.5,-0.00025,0.0,0.04966]
[1778528411934,64.28,81926.96,4.5,-0.00025,0.0,0.04965]
[1778528412607,64.28,81926.96,4.5,-0.00025,0.0,0.04965]
[1778528414835,64.28,81926.77,4.5,-0.00025,0.0,0.04966]
[1778528415322,64.28,81926.77,4.5,-0.00025,0.0,0.04966]
[1778528417727,64.28,81930.78,4.5,-0.00025,0.0,0.04946]
[1778528417833,64.28,81930.78,4.5,-0.00025,0.0,0.04946]
[1778528420648,64.28,81940.99,4.5,-0.00025,0.0,0.04895]
[1778528422753,64.28,81943.8,4.5,-0.00025,0.0,0.04881]
[1778528423345,64.28,81943.8,4.5,-0.00025,0.0,0.04881]
[1778528424122,64.28,81943.61,4.5,-0.00025,0.0,0.04882]
[1778528424791,64.28,81943.55,4.5,-0.00025,0.0,0.04883]
[1778528425330,64.28,81943.55,4.5,-0.00025,0.0,0.04883]
[1778528428883,64.28,81948.05,4.5,-0.00025,0.0,0.0486]
[1778528429497,64.28,81948.05,4.5,-0.00025,0.0,0.0486]
[1778528434387,64.28,81946.3,4.5,-0.00025,0.0,0.04855]
[1778528435018,64.28,81945.95,4.5,-0.00025,0.0,0.04856]
[1778528436878,64.28,81945.94,4.5,-0.00025,0.0,0.04856]
[1778528438080,64.28,81946.03,4.5,-0.00025,0.0,0.04856]
[1778528443582,64.28,81953.55,4.5,-0.00024,0.0,0.04819]
[1778528445583,64.28,81963.82,4.5,-0.00024,0.0,0.04769]
[1778528445652,64.28,81963.82,4.5,-0.00024,0.0,0.04769]
[1778528447984,64.28,81966.35,4.5,-0.00024,0.0,0.04757]
[1778528448997,64.28,81966.59,4.5,-0.00024,0.0,0.04756]
[1778528454661,64.28,81965.42,4.5,-0.00024,0.0,0.04761]
[1778528456013,64.28,81965.46,4.5,-0.00024,0.0,0.04761]
[1778528457215,64.28,81960.57,4.5,-0.00024,0.0,0.04785]
[1778528460332,64.28,81955.87,4.5,-0.00024,0.0,0.04808]
[1778528460995,64.28,81953.15,4.5,-0.00024,0.0,0.04821]
[1778528461616,64.28,81953.15,4.5,-0.00024,0.0,0.04821]
[1778528462348,64.28,81953.3,4.5,-0.00024,0.0,0.0482]
[1778528468759,64.28,81953.63,4.5,-0.00024,0.0,0.04819]
[1778528470026,64.28,81953.63,4.5,-0.00024,0.0,0.04819]
[1778528470878,64.28,81953.56,4.5,-0.00024,0.0,0.04819]
[1778528474514,64.28,81941.22,4.5,-0.00025,0.0,0.0488]
[1778528475088,64.28,81941.22,4.5,-0.00025,0.0,0.0488]
[1778528475759,64.28,81941.22,4.5,-0.00025,0.0,0.0488]
[1778528476869,64.28,81941.34,4.5,-0.00025,0.0,0.04879]
[1778528482857,64.28,81940.71,4.5,-0.00025,0.0,0.04882]
[1778528485944,64.28,81940.54,4.5,-0.00025,0.0,0.04883]
[1778528486714,64.28,81940.54,4.5,-0.00025,0.0,0.04883]
[1778528488119,64.28,81929.62,4.5,-0.00025,0.0,0.04937]
[1778528489329,64.28,81929.8,4.5,-0.00025,0.0,0.04937]
[1778528493790,64.28,81926.87,4.5,-0.00025,0.0,0.04936]
[1778528493793,64.28,81926.87,4.5,-0.00025,0.0,0.04936]
[1778528494347,64.28,81926.87,4.5,-0.00025,0.0,0.04936]
[1778528499287,64.28,81926.93,4.5,-0.00025,0.0,0.04936]
[1778528499956,64.28,81926.43,4.5,-0.00025,0.0,0.04939]
[1778528501625,64.28,81926.43,4.5,-0.00025,0.0,0.04939]
[1778528502275,64.28,81927.33,4.5,-0.00025,0.0,0.04934]
[1778528506026,64.28,81926.77,4.5,-0.00025,0.0,0.04937]
[1778528506618,64.28,81926.77,4.5,-0.00025,0.0,0.04937]
[1778528509719,64.28,81931.58,4.5,-0.00025,0.0,0.04913]
[1778528510737,64.28,81932.25,4.5,-0.00025,0.0,0.0491]
[1778528514101,64.28,81932.51,4.5,-0.00025,0.0,0.04908]
[1778528514743,64.28,81932.51,4.5,-0.00025,0.0,0.04908]
[1778528520119,64.28,81920.4,4.5,-0.00025,0.0,0.04969]
[1778528520946,64.28,81920.4,4.5,-0.00025,0.0,0.04969]
[1778528521525,64.28,81920.4,4.5,-0.00025,0.0,0.04969]
[1778528525225,64.28,81920.22,4.5,-0.00025,0.0,0.0497]
[1778528526061,64.28,81922.49,4.5,-0.00025,0.0,0.04958]
[1778528531616,64.28,81923.59,4.5,-0.00025,0.0,0.04953]
[1778528532301,64.28,81923.52,4.5,-0.00025,0.0,0.04953]
[1778528534878,64.28,81924.2,4.5,-0.00025,0.0,0.0495]
[1778528535398,64.28,81924.2,4.5,-0.00025,0.0,0.0495]
[1778528537245,64.28,81923.12,4.5,-0.00025,0.0,0.04955]
[1778528539214,64.28,81924.15,4.5,-0.00025,0.0,0.0495]
[1778528544293,64.28,81929.7,4.5,-0.00025,0.0,0.04922]
[1778528545953,64.28,81929.93,4.5,-0.00025,0.0,0.04921]
[1778528546424,64.28,81929.93,4.5,-0.00025,0.0,0.04921]
[1778528550912,64.28,81929.95,4.5,-0.00025,0.0,0.04921]
[1778528551375,64.28,81929.95,4.5,-0.00025,0.0,0.04921]
[1778528553542,64.28,81932.09,4.5,-0.00025,0.0,0.04896]
[1778528554105,64.28,81931.86,4.5,-0.00025,0.0,0.04897]
[1778528556824,64.28,81931.54,4.5,-0.00025,0.0,0.04899]
[1778528557095,64.28,81931.37,4.5,-0.00025,0.0,0.04899]
[1778528557608,64.28,81931.37,4.5,-0.00025,0.0,0.04899]
[1778528557718,64.28,81931.37,4.5,-0.00025,0.0,0.04899]
[1778528561066,64.28,81935.52,4.5,-0.00025,0.0,0.04879]
[1778528561921,64.28,81936.41,4.5,-0.00025,0.0,0.04874]
[1778528563181,64.28,81936.22,4.5,-0.00025,0.0,0.04875]
[1778528563195,64.28,81936.22,4.5,-0.00025,0.0,0.04875]
[1778528563444,64.28,81996.9,4.5,-0.00023,0.0,0.04583]
[1778528564142,64.28,81996.9,4.5,-0.00023,0.0,0.04583]
[1778528564497,64.28,81996.9,4.5,-0.00023,0.0,0.04583]
[1778528564679,64.28,82033.82,4.5,-0.00022,0.0,0.04414]
[1778528565509,64.28,82033.82,4.5,-0.00022,0.0,0.04414]
[1778528565853,64.28,82033.82,4.5,-0.00022,0.0,0.04414]
[1778528565553,64.28,82050.04,4.5,-0.00022,0.0,0.04341]
[1778528566153,64.28,82050.04,4.5,-0.00022,0.0,0.04341]
[1778528566963,64.28,82064.36,4.5,-0.00021,0.0,0.04278]
[1778528567011,64.28,82064.36,4.5,-0.00021,0.0,0.04278]
[1778528567260,64.28,82064.36,4.5,-0.00021,0.0,0.04278]
[1778528568191,64.28,82071.23,4.5,-0.00021,0.0,0.04248]
[1778528573521,64.28,82063.03,4.5,-0.00022,0.0,0.04284]
[1778528574859,64.28,82063.03,4.5,-0.00022,0.0,0.04284]
[1778528575432,64.28,82063.06,4.5,-0.00022,0.0,0.04284]
[1778528580571,64.28,82051.04,4.5,-0.00022,0.0,0.04337]
[1778528581121,64.28,82051.04,4.5,-0.00022,0.0,0.04337]
[1778528581345,64.28,82051.04,4.5,-0.00022,0.0,0.04337]
[1778528582561,64.28,82047.5,4.5,-0.00022,0.0,0.04352]
[1778528583143,64.28,82045.78,4.5,-0.00022,0.0,0.0436]
[1778528586414,64.28,82042.92,4.5,-0.00022,0.0,0.04373]
[1778528587001,64.28,82031.76,4.5,-0.00022,0.0,0.04423]
[1778528589121,64.28,82026.45,4.5,-0.00022,0.0,0.04447]
[1778528590478,64.28,82026.41,4.5,-0.00022,0.0,0.04447]
[1778528591444,64.28,82029.34,4.5,-0.00022,0.0,0.04434]
[1778528591980,64.28,82034.5,4.5,-0.00022,0.0,0.04411]
[1778528595891,64.28,82035.55,4.5,-0.00022,0.0,0.04406]
[1778528598407,64.28,82034.34,4.5,-0.00022,0.0,0.04411]
[1778528599049,64.28,82033.84,4.5,-0.00022,0.0,0.04414]
[1778528599847,64.28,82033.84,4.5,-0.00022,0.0,0.04414]
[1778528608030,64.28,82036.35,4.5,-0.00022,0.0,0.04402]
[1778528608659,64.28,82036.35,4.5,-0.00022,0.0,0.04402]
[1778528611205,64.28,82041.27,4.5,-0.00022,0.0,0.0438]
[1778528612499,64.28,82037.42,4.5,-0.00022,0.0,0.04384]
[1778528615151,64.28,82034.6,4.5,-0.00022,0.0,0.04397]
[1778528615777,64.28,82034.6,4.5,-0.00022,0.0,0.04397]
[1778528617116,64.28,82031.42,4.5,-0.00022,0.0,0.04411]
[1778528617778,64.28,82031.42,4.5,-0.00022,0.0,0.04411]
[1778528623268,64.28,82026.46,4.5,-0.00022,0.0,0.04434]
[1778528623323,64.28,82026.46,4.5,-0.00022,0.0,0.04434]
[1778528624431,64.28,82026.63,4.5,-0.00022,0.0,0.04433]
[1778528626406,64.28,82026.38,4.5,-0.00022,0.0,0.04434]
[1778528626407,64.28,82026.38,4.5,-0.00022,0.0,0.04434]
[1778528627084,64.28,82028.89,4.5,-0.00022,0.0,0.04423]
[1778528629144,64.28,82033.49,4.5,-0.00022,0.0,0.04402]
[1778528629912,64.28,82033.49,4.5,-0.00022,0.0,0.04402]
[1778528633299,64.28,82033.5,4.5,-0.00022,0.0,0.04402]
[1778528634090,64.28,82031.26,4.5,-0.00022,0.0,0.04412]
[1778528636051,64.28,82030.88,4.5,-0.00022,0.0,0.04414]
[1778528636799,64.28,82030.88,4.5,-0.00022,0.0,0.04414]
[1778528637310,64.28,82029.75,4.5,-0.00022,0.0,0.04419]
[1778528638100,64.28,82028.18,4.5,-0.00022,0.0,0.04426]
[1778528638806,64.28,82028.18,4.5,-0.00022,0.0,0.04426]
[1778528639431,64.28,82028.18,4.5,-0.00022,0.0,0.04426]
[1778528641667,64.28,82027.07,4.5,-0.00022,0.0,0.04431]
[1778528641694,64.28,82027.07,4.5,-0.00022,0.0,0.04431]
[1778528641985,64.28,82027.0,4.5,-0.00022,0.0,0.04431]
[1778528642503,64.28,82027.0,4.5,-0.00022,0.0,0.04431]
[1778528643964,64.28,82018.07,4.5,-0.00023,0.0,0.04472]
[1778528644505,64.28,82011.42,4.5,-0.00023,0.0,0.04502]
[1778528649078,64.28,82009.79,4.5,-0.00023,0.0,0.0451]
[1778528649797,64.28,82009.79,4.5,-0.00023,0.0,0.0451]
[1778528652378,64.28,82010.42,4.5,-0.00023,0.0,0.04507]
[1778528652994,64.28,82010.42,4.5,-0.00023,0.0,0.04507]
[1778528654600,64.28,82010.28,4.5,-0.00023,0.0,0.04508]
[1778528654714,64.28,82010.28,4.5,-0.00023,0.0,0.04508]
[1778528655260,64.28,82010.14,4.5,-0.00023,0.0,0.04508]
[1778528664097,64.28,82008.47,4.5,-0.00023,0.0,0.04516]
[1778528664782,64.28,82008.47,4.5,-0.00023,0.0,0.04516]
[1778528665049,64.28,82008.25,4.5,-0.00023,0.0,0.04517]
[1778528670812,64.28,82011.06,4.5,-0.00023,0.0,0.04504]
[1778528671246,64.28,82010.16,4.5,-0.00023,0.0,0.04508]
[1778528671299,64.28,82010.16,4.5,-0.00023,0.0,0.04508]
[1778528671525,64.28,82010.16,4.5,-0.00023,0.0,0.04508]
[1778528677251,64.28,82015.87,4.5,-0.00023,0.0,0.04468]
[1778528679871,64.28,82012.95,4.5,-0.00023,0.0,0.04482]
[1778528681178,64.28,82011.93,4.5,-0.00023,0.0,0.04486]
[1778528681976,64.28,82011.93,4.5,-0.00023,0.0,0.04486]
[1778528682535,64.28,82011.93,4.5,-0.00023,0.0,0.04486]
[1778528687905,64.28,82010.75,4.5,-0.00023,0.0,0.04492]
[1778528688105,64.28,82010.65,4.5,-0.00023,0.0,0.04492]
[1778528689409,64.28,81998.76,4.5,-0.00023,0.0,0.04547]
[1778528689950,64.28,81998.76,4.5,-0.00023,0.0,0.04547]
[1778528689958,64.28,81998.76,4.5,-0.00023,0.0,0.04547]
[1778528694063,64.28,81987.49,4.5,-0.00023,0.0,0.046]
[1778528694762,64.28,81987.49,4.5,-0.00023,0.0,0.046]
[1778528700412,64.28,81989.65,4.5,-0.00023,0.0,0.0459]
[1778528702763,64.28,81988.54,4.5,-0.00023,0.0,0.04595]
[1778528702815,64.28,81988.54,4.5,-0.00023,0.0,0.04595]
[1778528703904,64.28,81989.68,4.5,-0.00023,0.0,0.0459]
[1778528708698,64.28,81989.98,4.5,-0.00023,0.0,0.04588]
[1778528709140,64.28,81990.02,4.5,-0.00023,0.0,0.04588]
[1778528710659,64.28,81993.21,4.5,-0.00023,0.0,0.04573]
[1778528711405,64.28,81992.86,4.5,-0.00023,0.0,0.04575]
[1778528715339,64.28,81997.02,4.5,-0.00023,0.0,0.04555]
[1778528716299,64.28,81996.61,4.5,-0.00023,0.0,0.04557]
[1778528717084,64.28,81996.61,4.5,-0.00023,0.0,0.04557]
[1778528719596,64.28,81996.72,4.5,-0.00023,0.0,0.04557]
[1778528720138,64.28,81996.6,4.5,-0.00023,0.0,0.04557]
[1778528723030,64.28,81995.26,4.5,-0.00023,0.0,0.04563]
[1778528723468,64.28,81992.01,4.5,-0.00023,0.0,0.04579]
[1778528730623,64.28,81987.46,4.5,-0.00023,0.0,0.046]
[1778528731123,64.28,81987.46,4.5,-0.00023,0.0,0.046]
[1778528731282,64.28,81987.46,4.5,-0.00023,0.0,0.046]
[1778528731771,64.28,81987.46,4.5,-0.00023,0.0,0.046]
[1778528732396,64.28,81987.46,4.5,-0.00023,0.0,0.04586]
[1778528733030,64.28,81987.46,4.5,-0.00023,0.0,0.04586]
[1778528736664,64.28,81971.65,4.5,-0.00024,0.0,0.04661]
[1778528741699,64.28,81972.67,4.5,-0.00024,0.0,0.04656]
[1778528743694,64.28,81972.76,4.5,-0.00024,0.0,0.04655]
[1778528744141,64.28,81973.4,4.5,-0.00024,0.0,0.04652]
[1778528749525,64.28,81971.47,4.5,-0.00024,0.0,0.04661]
[1778528750879,64.28,81971.69,4.5,-0.00024,0.0,0.0466]
[1778528753395,64.28,81971.74,4.5,-0.00024,0.0,0.0466]
[1778528753973,64.28,81971.74,4.5,-0.00024,0.0,0.0466]
[1778528754699,64.28,81971.74,4.5,-0.00024,0.0,0.0466]
[1778528755956,64.28,81971.79,4.5,-0.00024,0.0,0.0466]
[1778528757148,64.28,81972.14,4.5,-0.00024,0.0,0.04658]
[1778528757811,64.28,81972.14,4.5,-0.00024,0.0,0.04658]
[1778528758240,64.28,81972.36,4.5,-0.00024,0.0,0.04657]
[1778528758938,64.28,81972.36,4.5,-0.00024,0.0,0.04657]
[1778528759972,64.28,81973.0,4.5,-0.00024,0.0,0.04654]
[1778528760711,64.28,81973.0,4.5,-0.00024,0.0,0.04654]
[1778528763936,64.28,81972.87,4.5,-0.00024,0.0,0.04655]
[1778528764798,64.28,81972.83,4.5,-0.00024,0.0,0.04655]
[1778528765665,64.28,81972.81,4.5,-0.00024,0.0,0.04655]
[1778528766225,64.28,81972.81,4.5,-0.00024,0.0,0.04655]
[1778528767576,64.28,81972.81,4.5,-0.00024,0.0,0.04655]
[1778528768892,64.28,81972.81,4.5,-0.00024,0.0,0.04655]
[1778528769766,64.28,81972.88,4.5,-0.00024,0.0,0.04655]
[1778528769980,64.28,81972.88,4.5,-0.00024,0.0,0.04655]
[1778528773076,64.28,81986.47,4.5,-0.00023,0.0,0.04591]
[1778528773877,64.28,81986.62,4.5,-0.00023,0.0,0.0459]
[1778528779033,64.28,81981.42,4.5,-0.00023,0.0,0.04614]
[1778528779655,64.28,81981.35,4.5,-0.00023,0.0,0.04615]
[1778528785007,64.28,81981.96,4.5,-0.00023,0.0,0.04612]
[1778528790037,64.28,81981.86,4.5,-0.00023,0.0,0.04612]
[1778528791999,64.28,81981.85,4.5,-0.00023,0.0,0.04599]
[1778528792805,64.28,81981.59,4.5,-0.00023,0.0,0.046]
[1778528795790,64.28,81979.32,4.5,-0.00023,0.0,0.0461]
[1778528796313,64.28,81980.06,4.5,-0.00023,0.0,0.04607]
[1778528797002,64.28,81980.06,4.5,-0.00023,0.0,0.04607]
[1778528797776,64.28,81980.36,4.5,-0.00023,0.0,0.04606]
[1778528800157,64.28,81980.4,4.5,-0.00023,0.0,0.04605]
[1778528801338,64.28,81981.03,4.5,-0.00023,0.0,0.04602]
[1778528803029,64.28,81981.08,4.5,-0.00023,0.0,0.04602]
[1778528803032,64.28,81981.08,4.5,-0.00023,0.0,0.04602]
[1778528803684,64.28,81981.09,4.5,-0.00023,0.0,0.04602]
[1778528806155,64.28,81981.01,4.5,-0.00023,0.0,0.04602]
[1778528808040,64.28,81980.76,4.5,-0.00023,0.0,0.04604]
[1778528812969,64.28,81982.3,4.5,-0.00023,0.0,0.04596]
[1778528812970,64.28,81982.3,4.5,-0.00023,0.0,0.04596]
[1778528813061,64.28,81982.3,4.5,-0.00023,0.0,0.04596]
[1778528813635,64.28,81982.62,4.5,-0.00023,0.0,0.04595]
[1778528818084,64.28,81981.89,4.5,-0.00023,0.0,0.04598]
[1778528818800,64.28,81981.89,4.5,-0.00023,0.0,0.04598]
[1778528819414,64.28,81981.89,4.5,-0.00023,0.0,0.04598]
[1778528820043,64.28,81981.89,4.5,-0.00023,0.0,0.04598]
[1778528829312,64.28,81982.02,4.5,-0.00023,0.0,0.04598]
[1778528830597,64.28,81982.02,4.5,-0.00023,0.0,0.04598]
[1778528833229,64.28,81981.69,4.5,-0.00023,0.0,0.04599]
[1778528833927,64.28,81981.69,4.5,-0.00023,0.0,0.04599]
[1778528834232,64.28,81981.69,4.5,-0.00023,0.0,0.04599]
[1778528834401,64.28,81981.69,4.5,-0.00023,0.0,0.04599]
[1778528835075,64.28,81981.69,4.5,-0.00023,0.0,0.04599]
[1778528835838,64.28,81982.18,4.5,-0.00023,0.0,0.04597]
[1778528836381,64.28,81981.63,4.5,-0.00023,0.0,0.046]
[1778528842403,64.28,81982.08,4.5,-0.00023,0.0,0.04597]
[1778528846217,64.28,81984.91,4.5,-0.00023,0.0,0.04584]
[1778528846957,64.28,81984.91,4.5,-0.00023,0.0,0.04584]
[1778528847389,64.28,81984.49,4.5,-0.00023,0.0,0.04586]
[1778528848034,64.28,81984.49,4.5,-0.00023,0.0,0.04586]
[1778528853481,64.28,81986.03,4.5,-0.00023,0.0,0.04565]
[1778528854996,64.28,81986.03,4.5,-0.00023,0.0,0.04565]
[1778528855428,64.28,81985.56,4.5,-0.00023,0.0,0.04567]
[1778528860530,64.28,81985.23,4.5,-0.00023,0.0,0.04569]
[1778528863183,64.28,81985.31,4.5,-0.00023,0.0,0.04568]
[1778528863630,64.28,81985.13,4.5,-0.00023,0.0,0.04569]
[1778528869318,64.28,81985.79,4.5,-0.00023,0.0,0.04566]
[1778528870220,64.28,81985.79,4.5,-0.00023,0.0,0.04566]
[1778528873686,64.28,82000.69,4.5,-0.00023,0.0,0.04497]
[1778528876381,64.28,82006.63,4.5,-0.00023,0.0,0.0447]
[1778528876928,64.28,82006.63,4.5,-0.00023,0.0,0.0447]
[1778528882013,64.28,81999.56,4.5,-0.00023,0.0,0.04502]
[1778528882019,64.28,81999.56,4.5,-0.00023,0.0,0.04502]
[1778528883049,64.28,81999.12,4.5,-0.00023,0.0,0.04504]
[1778528883747,64.28,82004.03,4.5,-0.00023,0.0,0.04482]
[1778528884469,64.28,82001.32,4.5,-0.00023,0.0,0.04494]
[1778528889732,64.28,81992.12,4.5,-0.00023,0.0,0.04537]
[1778528892754,64.28,81975.75,4.5,-0.00023,0.0,0.04613]
[1778528895777,64.28,81953.67,4.5,-0.00024,0.0,0.04718]
[1778528900811,64.28,81952.34,4.5,-0.00024,0.0,0.04725]
[1778528902838,64.28,81952.29,4.5,-0.00024,0.0,0.04725]
[1778528908867,64.28,81951.11,4.5,-0.00024,0.0,0.04731]
[1778528914909,64.28,81952.06,4.5,-0.00024,0.0,0.04712]
[1778528915289,64.28,81952.06,4.5,-0.00024,0.0,0.04712]
[1778528920951,64.28,81952.79,4.5,-0.00024,0.0,0.04708]
[1778528925986,64.28,81960.01,4.5,-0.00024,0.0,0.04674]
[1778528929734,64.28,81960.53,4.5,-0.00024,0.0,0.04671]
[1778528932903,64.28,81961.46,4.5,-0.00024,0.0,0.04667]
[1778528933564,64.28,81963.94,4.5,-0.00024,0.0,0.04655]
[1778528938289,64.28,81963.6,4.5,-0.00024,0.0,0.04657]
[1778528938344,64.28,81965.39,4.5,-0.00024,0.0,0.04648]
[1778528939777,64.28,81970.87,4.5,-0.00023,0.0,0.04622]
[1778528940000,64.28,81970.87,4.5,-0.00023,0.0,0.04622]
[1778528940199,64.28,81970.87,4.5,-0.00023,0.0,0.04622]
[1778528942205,64.28,81971.29,4.5,-0.00023,0.0,0.0462]
[1778528942880,64.28,81972.91,4.5,-0.00023,0.0,0.04613]
[1778528943374,64.28,81976.47,4.5,-0.00023,0.0,0.04596]
[1778528943579,64.28,81976.47,4.5,-0.00023,0.0,0.04596]
[1778528947625,64.28,81988.58,4.5,-0.00023,0.0,0.0454]
[1778528948939,64.28,81989.33,4.5,-0.00023,0.0,0.04536]
[1778528950064,64.28,81992.63,4.5,-0.00023,0.0,0.04521]
[1778528950344,64.28,81992.88,4.5,-0.00023,0.0,0.0452]
[1778528950916,64.28,81992.88,4.5,-0.00023,0.0,0.0452]
[1778528952825,64.28,81992.94,4.5,-0.00023,0.0,0.04519]
[1778528953380,64.28,81992.94,4.5,-0.00023,0.0,0.04519]
[1778528955211,64.28,81992.88,4.5,-0.00023,0.0,0.0452]
[1778528955264,64.28,81992.88,4.5,-0.00023,0.0,0.0452]
[1778528956199,64.28,81969.29,4.5,-0.00023,0.0,0.0463]
[1778528959545,64.28,81966.57,4.5,-0.00024,0.0,0.04643]
[1778528960072,64.28,81966.57,4.5,-0.00024,0.0,0.04643]
[1778528967284,64.28,81967.33,4.5,-0.00023,0.0,0.04639]
[1778528972319,64.28,81965.76,4.5,-0.00023,0.0,0.04633]
[1778528977354,64.28,81964.6,4.5,-0.00023,0.0,0.04638]
[1778528977395,64.28,81964.6,4.5,-0.00023,0.0,0.04638]
[1778528977982,64.28,81964.6,4.5,-0.00023,0.0,0.04638]
[1778528984884,64.28,81965.22,4.5,-0.00023,0.0,0.04635]
[1778528984999,64.28,81965.22,4.5,-0.00023,0.0,0.04635]
[1778528985654,64.28,81964.72,4.5,-0.00023,0.0,0.04637]
[1778528986794,64.28,81962.9,4.5,-0.00024,0.0,0.04646]
[1778528987394,64.28,81962.12,4.5,-0.00024,0.0,0.0465]
[1778528992459,64.28,81963.99,4.5,-0.00024,0.0,0.04641]
[1778528996558,64.28,81964.2,4.5,-0.00024,0.0,0.0464]
[1778529001097,64.28,81964.07,4.5,-0.00024,0.0,0.04641]
[1778529001826,64.28,81964.36,4.5,-0.00023,0.0,0.04639]
[1778529002361,64.28,81964.36,4.5,-0.00023,0.0,0.04639]
[1778529002989,64.28,81967.07,4.5,-0.00023,0.0,0.04626]
[1778529004786,64.28,81970.97,4.5,-0.00023,0.0,0.04608]
[1778529005253,64.28,81970.97,4.5,-0.00023,0.0,0.04608]
[1778529013606,64.28,81958.94,4.5,-0.00024,0.0,0.04665]
[1778529016859,64.28,81958.74,4.5,-0.00024,0.0,0.04666]
[1778529018031,64.28,81959.52,4.5,-0.00024,0.0,0.04662]
[1778529018520,64.28,81960.91,4.5,-0.00024,0.0,0.04656]
[1778529018537,64.28,81960.91,4.5,-0.00024,0.0,0.04656]
[1778529023679,64.28,81957.64,4.5,-0.00024,0.0,0.04671]
[1778529028714,64.28,81948.0,4.5,-0.00024,0.0,0.04717]
[1778529029411,64.28,81948.0,4.5,-0.00024,0.0,0.04717]
[1778529033006,64.28,81946.16,4.5,-0.00024,0.0,0.04712]
[1778529033662,64.28,81946.12,4.5,-0.00024,0.0,0.04712]
[1778529034147,64.28,81946.12,4.5,-0.00024,0.0,0.04712]
[1778529034855,64.28,81946.15,4.5,-0.00024,0.0,0.04712]
[1778529036945,64.28,81946.17,4.5,-0.00024,0.0,0.04712]
[1778529037680,64.28,81946.13,4.5,-0.00024,0.0,0.04712]
[1778529039208,64.28,81945.93,4.5,-0.00024,0.0,0.04713]
[1778529039466,64.28,81945.77,4.5,-0.00024,0.0,0.04714]
[1778529040890,64.28,81955.53,4.5,-0.00024,0.0,0.04667]
[1778529041574,64.28,81956.95,4.5,-0.00024,0.0,0.0466]
[1778529042165,64.28,81956.95,4.5,-0.00024,0.0,0.0466]
[1778529043554,64.28,81959.45,4.5,-0.00024,0.0,0.04648]
[1778529049861,64.28,81959.11,4.5,-0.00024,0.0,0.0465]
[1778529052999,64.28,81957.54,4.5,-0.00024,0.0,0.04658]
[1778529053572,64.28,81957.6,4.5,-0.00024,0.0,0.04657]
[1778529054076,64.28,81957.6,4.5,-0.00024,0.0,0.04657]
[1778529054703,64.28,81957.5,4.5,-0.00024,0.0,0.04658]
[1778529057225,64.28,81957.34,4.5,-0.00024,0.0,0.04658]
[1778529057921,64.28,81957.39,4.5,-0.00024,0.0,0.04658]
[1778529060086,64.28,81958.25,4.5,-0.00024,0.0,0.04654]
[1778529060772,64.28,81957.96,4.5,-0.00024,0.0,0.04656]
[1778529061356,64.28,81957.96,4.5,-0.00024,0.0,0.04656]
[1778529062162,64.28,81958.2,4.5,-0.00024,0.0,0.04654]
[1778529068994,64.28,81957.78,4.5,-0.00024,0.0,0.04656]
[1778529070546,64.28,81954.06,4.5,-0.00024,0.0,0.04674]
[1778529071341,64.28,81954.06,4.5,-0.00024,0.0,0.04674]
[1778529072417,64.28,81950.9,4.5,-0.00024,0.0,0.04689]
[1778529072460,64.28,81950.9,4.5,-0.00024,0.0,0.04689]
[1778529072557,64.28,81951.05,4.5,-0.00024,0.0,0.04688]
[1778529072758,64.28,81951.05,4.5,-0.00024,0.0,0.04688]
[1778529073194,64.28,81951.05,4.5,-0.00024,0.0,0.04688]
[1778529074633,64.28,81935.88,4.5,-0.00024,0.0,0.04762]
[1778529078451,64.28,81935.96,4.5,-0.00024,0.0,0.04761]
[1778529078452,64.28,81935.96,4.5,-0.00024,0.0,0.04761]
[1778529079136,64.28,81936.48,4.5,-0.00024,0.0,0.04759]
[1778529081041,64.28,81935.38,4.5,-0.00024,0.0,0.04764]
[1778529082935,64.28,81935.61,4.5,-0.00024,0.0,0.04763]
[1778529084109,64.28,81935.61,4.5,-0.00024,0.0,0.04763]
[1778529085477,64.28,81935.55,4.5,-0.00024,0.0,0.04763]
[1778529086688,64.28,81935.55,4.5,-0.00024,0.0,0.04763]
[1778529086732,64.28,81935.55,4.5,-0.00024,0.0,0.04763]
[1778529089848,64.28,81924.47,4.5,-0.00024,0.0,0.04817]
[1778529090348,64.28,81924.47,4.5,-0.00024,0.0,0.04817]
[1778529093960,64.28,81925.19,4.5,-0.00024,0.0,0.04799]
[1778529094501,64.28,81925.21,4.5,-0.00024,0.0,0.04799]
[1778529096967,64.28,81924.53,4.5,-0.00024,0.0,0.04803]
[1778529097318,64.28,81924.53,4.5,-0.00024,0.0,0.04803]
[1778529100916,64.28,81923.96,4.5,-0.00024,0.0,0.04805]
[1778529100944,64.28,81923.96,4.5,-0.00024,0.0,0.04805]
[1778529101604,64.28,81923.99,4.5,-0.00024,0.0,0.04805]
[1778529102823,64.28,81923.96,4.5,-0.00024,0.0,0.04805]
[1778529103305,64.28,81923.96,4.5,-0.00024,0.0,0.04805]
[1778529103950,64.28,81920.74,4.5,-0.00025,0.0,0.04821]
[1778529104609,64.28,81918.77,4.5,-0.00025,0.0,0.04831]
[1778529106555,64.28,81914.38,4.5,-0.00025,0.0,0.04852]
[1778529107148,64.28,81914.38,4.5,-0.00025,0.0,0.04852]
[1778529108068,64.28,81914.04,4.5,-0.00025,0.0,0.04854]
[1778529108729,64.28,81914.53,4.5,-0.00025,0.0,0.04852]
[1778529113446,64.28,81914.52,4.5,-0.00025,0.0,0.04852]
[1778529113449,64.28,81914.52,4.5,-0.00025,0.0,0.04852]
[1778529114053,64.28,81913.98,4.5,-0.00025,0.0,0.04854]
[1778529114833,64.28,81915.81,4.5,-0.00025,0.0,0.04845]
[1778529114834,64.28,81915.81,4.5,-0.00025,0.0,0.04845]
[1778529115401,64.28,81915.81,4.5,-0.00025,0.0,0.04845]
[1778529119380,64.28,81917.94,4.5,-0.00025,0.0,0.04835]
[1778529119987,64.28,81917.65,4.5,-0.00025,0.0,0.04836]
[1778529121737,64.28,81917.85,4.5,-0.00025,0.0,0.04835]
[1778529121758,64.28,81917.85,4.5,-0.00025,0.0,0.04835]
[1778529124346,64.28,81921.83,4.5,-0.00024,0.0,0.04816]
[1778529126006,64.28,81922.2,4.5,-0.00024,0.0,0.04814]
[1778529126720,64.28,81922.26,4.5,-0.00024,0.0,0.04814]
[1778529132441,64.28,81919.79,4.5,-0.00025,0.0,0.04826]
[1778529133086,64.28,81919.79,4.5,-0.00025,0.0,0.04826]
[1778529133722,64.28,81920.44,4.5,-0.00025,0.0,0.04823]
[1778529135738,64.28,81919.7,4.5,-0.00025,0.0,0.04826]
[1778529135825,64.28,81919.7,4.5,-0.00025,0.0,0.04826]
[1778529136303,64.28,81919.7,4.5,-0.00025,0.0,0.04826]
[1778529137729,64.28,81918.14,4.5,-0.00025,0.0,0.04834]
[1778529138176,64.28,81918.14,4.5,-0.00025,0.0,0.04834]
[1778529138802,64.28,81918.55,4.5,-0.00025,0.0,0.04832]
[1778529139402,64.28,81918.55,4.5,-0.00025,0.0,0.04832]
[1778529146537,64.28,81920.67,4.5,-0.00025,0.0,0.04821]
[1778529149884,64.28,81920.34,4.5,-0.00025,0.0,0.04823]
[1778529155600,64.28,81921.01,4.5,-0.00024,0.0,0.04805]
[1778529157204,64.28,81921.01,4.5,-0.00024,0.0,0.04805]
[1778529157819,64.28,81921.31,4.5,-0.00024,0.0,0.04804]
[1778529160178,64.28,81921.02,4.5,-0.00024,0.0,0.04805]
[1778529160451,64.28,81921.02,4.5,-0.00024,0.0,0.04805]
[1778529161226,64.28,81920.44,4.5,-0.00024,0.0,0.04808]
[1778529163885,64.28,81920.68,4.5,-0.00024,0.0,0.04807]
[1778529164229,64.28,81920.68,4.5,-0.00024,0.0,0.04807]
[1778529165053,64.28,81920.68,4.5,-0.00024,0.0,0.04807]
[1778529165369,64.28,81920.68,4.5,-0.00024,0.0,0.04807]
[1778529165735,64.28,81922.27,4.5,-0.00024,0.0,0.04799]
[1778529165750,64.28,81922.27,4.5,-0.00024,0.0,0.04799]
[1778529167928,64.28,81926.14,4.5,-0.00024,0.0,0.0478]
[1778529168495,64.28,81926.14,4.5,-0.00024,0.0,0.0478]
[1778529170526,64.28,81926.44,4.5,-0.00024,0.0,0.04779]
[1778529170530,64.28,81926.44,4.5,-0.00024,0.0,0.04779]
[1778529172992,64.28,81926.87,4.5,-0.00024,0.0,0.04777]
[1778529174147,64.28,81926.87,4.5,-0.00024,0.0,0.04777]
[1778529174778,64.28,81927.38,4.5,-0.00024,0.0,0.04774]
[1778529179417,64.28,81927.09,4.5,-0.00024,0.0,0.04776]
[1778529180231,64.28,81928.46,4.5,-0.00024,0.0,0.04769]
[1778529182969,64.28,81926.14,4.5,-0.00024,0.0,0.0478]
[1778529184165,64.28,81925.93,4.5,-0.00024,0.0,0.04781]
[1778529187976,64.28,81928.92,4.5,-0.00024,0.0,0.04767]
[1778529188032,64.28,81928.92,4.5,-0.00024,0.0,0.04767]
[1778529190192,64.28,81934.09,4.5,-0.00024,0.0,0.04742]
[1778529190252,64.28,81934.09,4.5,-0.00024,0.0,0.04742]
[1778529190373,64.28,81934.09,4.5,-0.00024,0.0,0.04742]
[1778529190932,64.28,81934.7,4.5,-0.00024,0.0,0.04739]
[1778529192924,64.28,81940.15,4.5,-0.00024,0.0,0.04712]
[1778529193111,64.28,81940.15,4.5,-0.00024,0.0,0.04712]
[1778529193414,64.28,81940.15,4.5,-0.00024,0.0,0.04712]
[1778529194030,64.28,81937.96,4.5,-0.00024,0.0,0.04723]
[1778529194566,64.28,81937.96,4.5,-0.00024,0.0,0.04723]
[1778529197432,64.28,81939.14,4.5,-0.00024,0.0,0.04717]
[1778529198078,64.28,81939.14,4.5,-0.00024,0.0,0.04717]
[1778529200742,64.28,81950.99,4.5,-0.00024,0.0,0.04661]
[1778529203099,64.28,81946.49,4.5,-0.00024,0.0,0.04682]
[1778529208972,64.28,81946.69,4.5,-0.00024,0.0,0.04681]
[1778529212466,64.28,81946.47,4.5,-0.00024,0.0,0.04682]
[1778529213040,64.28,81946.57,4.5,-0.00024,0.0,0.04668]
[1778529215504,64.28,81946.32,4.5,-0.00024,0.0,0.04669]
[1778529215536,64.28,81946.32,4.5,-0.00024,0.0,0.04669]
[1778529216059,64.28,81943.37,4.5,-0.00024,0.0,0.04683]
[1778529219948,64.28,81945.02,4.5,-0.00024,0.0,0.04675]
[1778529220537,64.28,81945.02,4.5,-0.00024,0.0,0.04675]
[1778529222108,64.28,81944.39,4.5,-0.00024,0.0,0.04678]
[1778529222871,64.28,81944.36,4.5,-0.00024,0.0,0.04678]
[1778529225049,64.28,81946.06,4.5,-0.00024,0.0,0.0467]
[1778529226390,64.28,81945.75,4.5,-0.00024,0.0,0.04671]
[1778529226400,64.28,81945.75,4.5,-0.00024,0.0,0.04671]
[1778529228917,64.28,81944.34,4.5,-0.00024,0.0,0.04678]
[1778529229493,64.28,81944.34,4.5,-0.00024,0.0,0.04678]
[1778529237466,64.28,81951.39,4.5,-0.00024,0.0,0.04645]
[1778529237488,64.28,81951.39,4.5,-0.00024,0.0,0.04645]
[1778529238125,64.28,81951.5,4.5,-0.00024,0.0,0.04644]
[1778529239486,64.28,81951.5,4.5,-0.00024,0.0,0.04644]
[1778529239781,64.28,81951.61,4.5,-0.00024,0.0,0.04644]
[1778529243531,64.28,81951.56,4.5,-0.00024,0.0,0.04644]
[1778529243658,64.28,81951.48,4.5,-0.00024,0.0,0.04644]
[1778529244228,64.28,81951.48,4.5,-0.00024,0.0,0.04644]
[1778529246107,64.28,81956.0,4.5,-0.00023,0.0,0.04623]
[1778529249048,64.28,81956.36,4.5,-0.00023,0.0,0.04621]
[1778529249728,64.28,81956.44,4.5,-0.00023,0.0,0.04621]
[1778529249887,64.28,81956.44,4.5,-0.00023,0.0,0.04621]
[1778529250261,64.28,81956.44,4.5,-0.00023,0.0,0.04621]
[1778529250279,64.28,81956.44,4.5,-0.00023,0.0,0.04621]
[1778529251849,64.28,81967.99,4.5,-0.00023,0.0,0.04566]
[1778529252008,64.28,81967.99,4.5,-0.00023,0.0,0.04566]
[1778529257868,64.28,81968.64,4.5,-0.00023,0.0,0.04563]
[1778529258339,64.28,81968.64,4.5,-0.00023,0.0,0.04563]
[1778529259672,64.28,81970.58,4.5,-0.00023,0.0,0.04554]
[1778529260206,64.28,81970.58,4.5,-0.00023,0.0,0.04554]
[1778529266239,64.28,81962.15,4.5,-0.00023,0.0,0.04594]
[1778529267040,64.28,81961.11,4.5,-0.00023,0.0,0.04599]
[1778529268778,64.28,81961.25,4.5,-0.00023,0.0,0.04598]
[1778529268802,64.28,81961.25,4.5,-0.00023,0.0,0.04598]
[1778529269404,64.28,81940.06,4.5,-0.00024,0.0,0.04699]
[1778529273573,64.28,81938.06,4.5,-0.00024,0.0,0.04694]
[1778529273749,64.28,81938.45,4.5,-0.00024,0.0,0.04692]
[1778529274225,64.28,81938.45,4.5,-0.00024,0.0,0.04692]
[1778529278707,64.28,81938.54,4.5,-0.00024,0.0,0.04692]
[1778529279149,64.28,81938.54,4.5,-0.00024,0.0,0.04692]
[1778529280271,64.28,81938.6,4.5,-0.00024,0.0,0.04692]
[1778529281860,64.28,81931.26,4.5,-0.00024,0.0,0.04727]
[1778529282607,64.28,81931.26,4.5,-0.00024,0.0,0.04727]
[1778529283977,64.28,81923.78,4.5,-0.00024,0.0,0.04763]
[1778529284003,64.28,81923.78,4.5,-0.00024,0.0,0.04763]
[1778529288198,64.28,81923.89,4.5,-0.00024,0.0,0.04763]
[1778529288932,64.28,81924.21,4.5,-0.00024,0.0,0.04761]
[1778529290866,64.28,81926.44,4.5,-0.00024,0.0,0.0475]
[1778529292984,64.28,81922.9,4.5,-0.00024,0.0,0.04767]
[1778529294269,64.28,81924.16,4.5,-0.00024,0.0,0.04761]
[1778529294367,64.28,81924.16,4.5,-0.00024,0.0,0.04761]
[1778529294949,64.28,81924.23,4.5,-0.00024,0.0,0.04761]
[1778529296127,64.28,81926.12,4.5,-0.00024,0.0,0.04752]
[1778529296864,64.28,81925.74,4.5,-0.00024,0.0,0.04754]
[1778529297446,64.28,81925.74,4.5,-0.00024,0.0,0.04754]
[1778529298033,64.28,81925.74,4.5,-0.00024,0.0,0.04754]
[1778529303642,64.28,81926.21,4.5,-0.00024,0.0,0.04751]
[1778529303865,64.28,81926.21,4.5,-0.00024,0.0,0.04751]
[1778529304272,64.28,81926.21,4.5,-0.00024,0.0,0.04751]
[1778529304561,64.28,81926.21,4.5,-0.00024,0.0,0.04751]
[1778529308336,64.28,81925.93,4.5,-0.00024,0.0,0.04753]
[1778529309038,64.28,81925.64,4.5,-0.00024,0.0,0.04754]
[1778529310985,64.28,81925.66,4.5,-0.00024,0.0,0.04754]
[1778529311041,64.28,81925.66,4.5,-0.00024,0.0,0.04754]
[1778529311698,64.28,81944.48,4.5,-0.00024,0.0,0.04663]
[1778529312228,64.28,81944.48,4.5,-0.00024,0.0,0.04663]
[1778529314548,64.28,81945.07,4.5,-0.00024,0.0,0.04661]
[1778529316077,64.28,81943.75,4.5,-0.00024,0.0,0.04667]
[1778529316881,64.28,81942.27,4.5,-0.00024,0.0,0.04674]
[1778529322775,64.28,81945.8,4.5,-0.00024,0.0,0.04657]
[1778529327377,64.28,81951.82,4.5,-0.00023,0.0,0.04629]
[1778529328694,64.28,81951.33,4.5,-0.00023,0.0,0.04631]
[1778529331442,64.28,81952.25,4.5,-0.00023,0.0,0.04627]
[1778529331555,64.28,81952.25,4.5,-0.00023,0.0,0.04627]
[1778529336900,64.28,81956.67,4.5,-0.00023,0.0,0.04592]
[1778529337374,64.28,81956.67,4.5,-0.00023,0.0,0.04592]
[1778529340903,64.28,81977.78,4.5,-0.00023,0.0,0.04494]
[1778529346446,64.28,81989.78,4.5,-0.00022,0.0,0.04439]
[1778529347005,64.28,81991.27,4.5,-0.00022,0.0,0.04432]
[1778529347834,64.28,81990.48,4.5,-0.00022,0.0,0.04435]
[1778529347982,64.28,81990.48,4.5,-0.00022,0.0,0.04435]
[1778529348270,64.28,81990.48,4.5,-0.00022,0.0,0.04435]
[1778529353994,64.28,81983.28,4.5,-0.00023,0.0,0.04468]
[1778529354979,64.28,81983.28,4.5,-0.00023,0.0,0.04468]
[1778529355497,64.28,81983.28,4.5,-0.00023,0.0,0.04468]
[1778529357397,64.28,81984.73,4.5,-0.00023,0.0,0.04462]
[1778529358085,64.28,81985.92,4.5,-0.00023,0.0,0.04456]
[1778529358910,64.28,81986.48,4.5,-0.00023,0.0,0.04454]
[1778529359912,64.28,81986.07,4.5,-0.00023,0.0,0.04456]
[1778529360403,64.28,81986.07,4.5,-0.00023,0.0,0.04456]
[1778529369100,64.28,81985.64,4.5,-0.00023,0.0,0.04458]
[1778529371008,64.28,81980.71,4.5,-0.00023,0.0,0.0448]
[1778529371823,64.28,81976.22,4.5,-0.00023,0.0,0.04501]
[1778529376375,64.28,81978.02,4.5,-0.00023,0.0,0.04492]
[1778529377009,64.28,81977.49,4.5,-0.00023,0.0,0.04495]
[1778529379723,64.28,81976.03,4.5,-0.00023,0.0,0.04502]
[1778529379971,64.28,81976.06,4.5,-0.00023,0.0,0.04502]
[1778529380875,64.28,81976.1,4.5,-0.00023,0.0,0.04501]
[1778529383750,64.28,81976.14,4.5,-0.00023,0.0,0.04501]
[1778529384277,64.28,81976.14,4.5,-0.00023,0.0,0.04501]
[1778529384932,64.28,81976.18,4.5,-0.00023,0.0,0.04501]
[1778529385696,64.28,81976.18,4.5,-0.00023,0.0,0.04501]
[1778529391230,64.28,81976.51,4.5,-0.00023,0.0,0.04499]
[1778529391432,64.28,81976.51,4.5,-0.00023,0.0,0.04499]
[1778529392110,64.28,81976.52,4.5,-0.00023,0.0,0.04486]
[1778529397933,64.28,81976.57,4.5,-0.00023,0.0,0.04486]
[1778529398347,64.28,81976.57,4.5,-0.00023,0.0,0.04486]
[1778529404346,64.28,81975.86,4.5,-0.00023,0.0,0.04489]
[1778529409381,64.28,81976.24,4.5,-0.00023,0.0,0.04487]
[1778529414403,64.28,81976.31,4.5,-0.00023,0.0,0.04487]
[1778529414561,64.28,81976.31,4.5,-0.00023,0.0,0.04487]
[1778529415718,64.28,81976.13,4.5,-0.00023,0.0,0.04488]
[1778529418447,64.28,81957.27,4.5,-0.00023,0.0,0.04575]
[1778529419867,64.28,81956.82,4.5,-0.00023,0.0,0.04577]
[1778529420619,64.28,81956.82,4.5,-0.00023,0.0,0.04577]
[1778529426363,64.28,81965.83,4.5,-0.00023,0.0,0.04535]
[1778529426638,64.28,81965.83,4.5,-0.00023,0.0,0.04535]
[1778529427003,64.28,81965.08,4.5,-0.00023,0.0,0.04539]
[1778529430062,64.28,81959.03,4.5,-0.00023,0.0,0.04567]
[1778529430253,64.28,81959.03,4.5,-0.00023,0.0,0.04567]
[1778529434025,64.28,81953.46,4.5,-0.00023,0.0,0.04593]
[1778529434823,64.28,81953.46,4.5,-0.00023,0.0,0.04593]
[1778529436665,64.28,81953.76,4.5,-0.00023,0.0,0.04592]
[1778529436744,64.28,81953.76,4.5,-0.00023,0.0,0.04592]
[1778529437296,64.28,81961.68,4.5,-0.00023,0.0,0.04554]
[1778529440369,64.28,81959.36,4.5,-0.00023,0.0,0.04565]
[1778529440987,64.28,81959.04,4.5,-0.00023,0.0,0.04567]
[1778529444927,64.28,81959.41,4.5,-0.00023,0.0,0.04565]
[1778529445718,64.28,81959.41,4.5,-0.00023,0.0,0.04565]
[1778529451685,64.28,81955.4,4.5,-0.00023,0.0,0.0457]
[1778529452939,64.28,81953.38,4.5,-0.00023,0.0,0.04579]
[1778529453062,64.28,81953.38,4.5,-0.00023,0.0,0.04579]
[1778529453506,64.28,81953.38,4.5,-0.00023,0.0,0.04579]
[1778529454908,64.28,81956.57,4.5,-0.00023,0.0,0.04565]
[1778529455581,64.28,81956.57,4.5,-0.00023,0.0,0.04565]
[1778529459989,64.28,81958.33,4.5,-0.00023,0.0,0.04556]
[1778529460546,64.28,81958.33,4.5,-0.00023,0.0,0.04556]
[1778529468334,64.28,81956.53,4.5,-0.00023,0.0,0.04565]
[1778529469018,64.28,81956.45,4.5,-0.00023,0.0,0.04565]
[1778529470303,64.28,81956.37,4.5,-0.00023,0.0,0.04565]
[1778529470892,64.28,81956.34,4.5,-0.00023,0.0,0.04566]
[1778529473461,64.28,81956.44,4.5,-0.00023,0.0,0.04565]
[1778529473502,64.28,81956.44,4.5,-0.00023,0.0,0.04565]
[1778529474084,64.28,81956.45,4.5,-0.00023,0.0,0.04565]
[1778529477276,64.28,81956.51,4.5,-0.00023,0.0,0.04565]
[1778529479291,64.28,81956.4,4.5,-0.00023,0.0,0.04565]
[1778529480356,64.28,81956.4,4.5,-0.00023,0.0,0.04565]
[1778529480996,64.28,81957.19,4.5,-0.00023,0.0,0.04562]
[1778529481111,64.28,81957.19,4.5,-0.00023,0.0,0.04562]
[1778529482018,64.28,81958.24,4.5,-0.00023,0.0,0.04557]
[1778529482353,64.28,81958.24,4.5,-0.00023,0.0,0.04557]
[1778529482936,64.28,81971.56,4.5,-0.00023,0.0,0.04495]
[1778529485118,64.28,81969.31,4.5,-0.00023,0.0,0.04505]
[1778529485291,64.28,81969.31,4.5,-0.00023,0.0,0.04505]
[1778529485589,64.28,81969.31,4.5,-0.00023,0.0,0.04505]
[1778529490124,64.28,81961.46,4.5,-0.00023,0.0,0.04542]
[1778529490923,64.28,81962.13,4.5,-0.00023,0.0,0.04539]
[1778529493458,64.28,81963.04,4.5,-0.00023,0.0,0.04534]
[1778529494074,64.28,81961.57,4.5,-0.00023,0.0,0.04541]
[1778529500027,64.28,81958.7,4.5,-0.00023,0.0,0.04555]
[1778529500935,64.28,81958.7,4.5,-0.00023,0.0,0.04555]
[1778529503473,64.28,81959.2,4.5,-0.00023,0.0,0.04552]
[1778529506428,64.28,81959.34,4.5,-0.00023,0.0,0.04552]
[1778529506463,64.28,81959.34,4.5,-0.00023,0.0,0.04552]
[1778529508307,64.28,81961.93,4.5,-0.00023,0.0,0.0454]
[1778529509009,64.28,81962.2,4.5,-0.00023,0.0,0.04538]
[1778529510480,64.28,81961.91,4.5,-0.00023,0.0,0.0454]
[1778529511060,64.28,81962.02,4.5,-0.00023,0.0,0.04539]
[1778529520167,64.28,81942.34,4.5,-0.00023,0.0,0.04617]
[1778529521031,64.28,81942.34,4.5,-0.00023,0.0,0.04617]
[1778529521042,64.28,81942.34,4.5,-0.00023,0.0,0.04617]
[1778529521275,64.28,81942.34,4.5,-0.00023,0.0,0.04617]
[1778529521700,64.28,81942.34,4.5,-0.00023,0.0,0.04617]
[1778529522164,64.28,81934.61,4.5,-0.00024,0.0,0.04654]
[1778529523503,64.28,81933.54,4.5,-0.00024,0.0,0.04659]
[1778529524044,64.28,81932.89,4.5,-0.00024,0.0,0.04662]
[1778529526960,64.28,81935.77,4.5,-0.00024,0.0,0.04649]
[1778529527604,64.28,81935.77,4.5,-0.00024,0.0,0.04649]
[1778529530641,64.28,81939.34,4.5,-0.00024,0.0,0.04632]
[1778529530824,64.28,81939.34,4.5,-0.00024,0.0,0.04632]
[1778529533404,64.28,81944.27,4.5,-0.00023,0.0,0.04608]
[1778529535446,64.28,81944.75,4.5,-0.00023,0.0,0.04606]
[1778529536950,64.28,81946.62,4.5,-0.00023,0.0,0.04597]
[1778529537336,64.28,81946.62,4.5,-0.00023,0.0,0.04597]
[1778529539318,64.28,81947.73,4.5,-0.00023,0.0,0.04592]
[1778529540925,64.28,81947.72,4.5,-0.00023,0.0,0.04592]
[1778529541373,64.28,81948.31,4.5,-0.00023,0.0,0.04589]
[1778529542760,64.28,81949.33,4.5,-0.00023,0.0,0.04585]
[1778529546649,64.28,81943.03,4.5,-0.00023,0.0,0.04614]
[1778529547274,64.28,81945.91,4.5,-0.00023,0.0,0.04601]
[1778529547984,64.28,81945.48,4.5,-0.00023,0.0,0.04603]
[1778529548715,64.28,81945.48,4.5,-0.00023,0.0,0.04603]
[1778529552723,64.28,81948.03,4.5,-0.00023,0.0,0.04591]
[1778529553149,64.28,81948.91,4.5,-0.00023,0.0,0.04587]
[1778529553265,64.28,81948.91,4.5,-0.00023,0.0,0.04587]
[1778529553573,64.28,81948.91,4.5,-0.00023,0.0,0.04587]
[1778529554987,64.28,81951.17,4.5,-0.00023,0.0,0.04576]
[1778529557507,64.28,81949.95,4.5,-0.00023,0.0,0.04582]
[1778529558223,64.28,81949.09,4.5,-0.00023,0.0,0.04586]
[1778529563342,64.28,81950.44,4.5,-0.00023,0.0,0.04579]
[1778529563543,64.28,81950.44,4.5,-0.00023,0.0,0.04579]
[1778529566631,64.28,81952.47,4.5,-0.00023,0.0,0.0457]
[1778529568026,64.28,81949.42,4.5,-0.00023,0.0,0.04584]
[1778529573542,64.28,81952.18,4.5,-0.00023,0.0,0.04557]
[1778529574172,64.28,81952.18,4.5,-0.00023,0.0,0.04557]
[1778529578577,64.28,81933.75,4.5,-0.00024,0.0,0.04644]
[1778529580542,64.28,81934.83,4.5,-0.00024,0.0,0.04639]
[1778529580581,64.28,81934.83,4.5,-0.00024,0.0,0.04639]
[1778529581396,64.28,81941.23,4.5,-0.00023,0.0,0.04609]
[1778529582015,64.28,81943.32,4.5,-0.00023,0.0,0.04599]
[1778529585809,64.28,81944.09,4.5,-0.00023,0.0,0.04595]
[1778529585813,64.28,81944.09,4.5,-0.00023,0.0,0.04595]
[1778529586386,64.28,81942.42,4.5,-0.00023,0.0,0.04603]
[1778529590775,64.28,81939.63,4.5,-0.00023,0.0,0.04616]
[1778529593625,64.28,81945.67,4.5,-0.00023,0.0,0.04588]
[1778529594272,64.28,81945.16,4.5,-0.00023,0.0,0.0459]
[1778529595000,64.28,81946.75,4.5,-0.00023,0.0,0.04583]
[1778529595940,64.28,81946.75,4.5,-0.00023,0.0,0.04583]
[1778529596553,64.28,81947.49,4.5,-0.00023,0.0,0.04579]
[1778529601747,64.28,81959.87,4.5,-0.00023,0.0,0.04522]
[1778529605473,64.28,81956.57,4.5,-0.00023,0.0,0.04537]
[1778529606249,64.28,81956.83,4.5,-0.00023,0.0,0.04536]
[1778529606949,64.28,81956.83,4.5,-0.00023,0.0,0.04536]
[1778529606957,64.28,81956.83,4.5,-0.00023,0.0,0.04536]
[1778529607621,64.28,81955.19,4.5,-0.00023,0.0,0.04543]
[1778529608260,64.28,81952.69,4.5,-0.00023,0.0,0.04555]
[1778529610084,64.28,81957.59,4.5,-0.00023,0.0,0.04532]
[1778529610720,64.28,81957.59,4.5,-0.00023,0.0,0.04532]
[1778529611189,64.28,81957.17,4.5,-0.00023,0.0,0.04534]
[1778529611997,64.28,81957.17,4.5,-0.00023,0.0,0.04534]
[1778529612628,64.28,81956.82,4.5,-0.00023,0.0,0.04536]
[1778529613202,64.28,81956.82,4.5,-0.00023,0.0,0.04536]
[1778529615400,64.28,81956.68,4.5,-0.00023,0.0,0.04536]
[1778529617115,64.28,81956.71,4.5,-0.00023,0.0,0.04536]
[1778529620627,64.28,81955.83,4.5,-0.00023,0.0,0.0454]
[1778529621588,64.28,81955.83,4.5,-0.00023,0.0,0.0454]
[1778529625040,64.28,81969.79,4.5,-0.00023,0.0,0.04476]
[1778529625190,64.28,81972.18,4.5,-0.00023,0.0,0.04465]
[1778529625608,64.28,81972.18,4.5,-0.00023,0.0,0.04465]
[1778529626357,64.28,81975.51,4.5,-0.00023,0.0,0.0445]
[1778529626380,64.28,81975.51,4.5,-0.00023,0.0,0.0445]
[1778529626419,64.28,81975.51,4.5,-0.00023,0.0,0.0445]
[1778529627993,64.28,81986.05,4.5,-0.00022,0.0,0.04402]
[1778529629244,64.28,81981.38,4.5,-0.00022,0.0,0.04423]
[1778529630674,64.28,81983.44,4.5,-0.00022,0.0,0.04414]
[1778529631319,64.28,81983.97,4.5,-0.00022,0.0,0.04411]
[1778529631653,64.28,81983.97,4.5,-0.00022,0.0,0.04411]
[1778529632007,64.28,81983.97,4.5,-0.00022,0.0,0.04411]
[1778529632715,64.28,81987.33,4.5,-0.00022,0.0,0.04383]
[1778529633293,64.28,81988.09,4.5,-0.00022,0.0,0.04379]
[1778529639020,64.28,81984.01,4.5,-0.00022,0.0,0.04397]
[1778529641837,64.28,81986.14,4.5,-0.00022,0.0,0.04388]
[1778529641841,64.28,81986.14,4.5,-0.00022,0.0,0.04388]
[1778529642287,64.28,81987.88,4.5,-0.00022,0.0,0.0438]
[1778529647863,64.28,81990.44,4.5,-0.00022,0.0,0.04369]
[1778529648310,64.28,81990.49,4.5,-0.00022,0.0,0.04368]
[1778529652119,64.28,81990.87,4.5,-0.00022,0.0,0.04367]
[1778529652130,64.28,81990.87,4.5,-0.00022,0.0,0.04367]
[1778529653076,64.28,81992.35,4.5,-0.00022,0.0,0.0436]
[1778529654397,64.28,82001.16,4.5,-0.00022,0.0,0.04321]
[1778529655576,64.28,81997.9,4.5,-0.00022,0.0,0.04335]
[1778529657353,64.28,81996.7,4.5,-0.00022,0.0,0.0434]
[1778529658058,64.28,81996.7,4.5,-0.00022,0.0,0.0434]
[1778529662629,64.28,82006.47,4.5,-0.00022,0.0,0.04297]
[1778529662640,64.28,82006.47,4.5,-0.00022,0.0,0.04297]
[1778529662655,64.28,82006.47,4.5,-0.00022,0.0,0.04297]
[1778529663905,64.28,82006.08,4.5,-0.00022,0.0,0.04299]
[1778529664435,64.28,82017.03,4.5,-0.00021,0.0,0.04251]
[1778529665998,64.28,82016.26,4.5,-0.00021,0.0,0.04254]
[1778529666501,64.28,82009.6,4.5,-0.00022,0.0,0.04283]
[1778529668969,64.28,82007.85,4.5,-0.00022,0.0,0.04291]
[1778529669481,64.28,82007.51,4.5,-0.00022,0.0,0.04292]
[1778529670870,64.28,82008.7,4.5,-0.00022,0.0,0.04287]
[1778529672028,64.28,82008.5,4.5,-0.00022,0.0,0.04288]
[1778529673841,64.28,82008.55,4.5,-0.00022,0.0,0.04288]
[1778529674387,64.28,82008.25,4.5,-0.00022,0.0,0.04289]
[1778529674482,64.28,82008.25,4.5,-0.00022,0.0,0.04289]
[1778529677977,64.28,82008.54,4.5,-0.00022,0.0,0.04288]
[1778529678717,64.28,82008.19,4.5,-0.00022,0.0,0.04289]
[1778529679933,64.28,82008.19,4.5,-0.00022,0.0,0.04289]
[1778529680473,64.28,82008.19,4.5,-0.00022,0.0,0.04289]
[1778529685079,64.28,82008.28,4.5,-0.00022,0.0,0.04289]
[1778529685456,64.28,82007.64,4.5,-0.00022,0.0,0.04292]
[1778529689699,64.28,81997.08,4.5,-0.00022,0.0,0.04339]
[1778529690141,64.28,81997.15,4.5,-0.00022,0.0,0.04338]
[1778529691366,64.28,81997.27,4.5,-0.00022,0.0,0.04338]
[1778529692040,64.28,81997.27,4.5,-0.00022,0.0,0.04338]
[1778529695467,64.28,81997.32,4.5,-0.00022,0.0,0.04324]
[1778529696066,64.28,81997.32,4.5,-0.00022,0.0,0.04324]
[1778529697018,64.28,81997.43,4.5,-0.00022,0.0,0.04324]
[1778529698885,64.28,81996.9,4.5,-0.00022,0.0,0.04326]
[1778529699434,64.28,81997.17,4.5,-0.00022,0.0,0.04325]
[1778529700494,64.28,81997.15,4.5,-0.00022,0.0,0.04325]
[1778529701796,64.28,81997.03,4.5,-0.00022,0.0,0.04326]
[1778529702337,64.28,81997.05,4.5,-0.00022,0.0,0.04326]
[1778529703076,64.28,81997.05,4.5,-0.00022,0.0,0.04326]
[1778529706251,64.28,81996.82,4.5,-0.00022,0.0,0.04327]
[1778529707005,64.28,81996.82,4.5,-0.00022,0.0,0.04327]
[1778529708164,64.28,81996.67,4.5,-0.00022,0.0,0.04327]
[1778529708919,64.28,81996.67,4.5,-0.00022,0.0,0.04327]
[1778529709351,64.28,81996.91,4.5,-0.00022,0.0,0.04326]
[1778529709930,64.28,81996.91,4.5,-0.00022,0.0,0.04326]
[1778529717570,64.28,81993.44,4.5,-0.00022,0.0,0.04342]
[1778529719080,64.28,81993.44,4.5,-0.00022,0.0,0.04342]
[1778529720385,64.28,81993.07,4.5,-0.00022,0.0,0.04343]
[1778529721805,64.28,81993.19,4.5,-0.00022,0.0,0.04343]
[1778529722435,64.28,81992.82,4.5,-0.00022,0.0,0.04345]
[1778529723029,64.28,81992.82,4.5,-0.00022,0.0,0.04345]
[1778529723612,64.28,81993.01,4.5,-0.00022,0.0,0.04344]
[1778529728647,64.28,81993.08,4.5,-0.00022,0.0,0.04343]
[1778529729841,64.28,81993.08,4.5,-0.00022,0.0,0.04343]
[1778529730047,64.28,81993.08,4.5,-0.00022,0.0,0.04343]
[1778529730509,64.28,81992.97,4.5,-0.00022,0.0,0.04344]
[1778529731865,64.28,81993.04,4.5,-0.00022,0.0,0.04344]
[1778529732410,64.28,81992.82,4.5,-0.00022,0.0,0.04345]
[1778529733848,64.28,81992.96,4.5,-0.00022,0.0,0.04344]
[1778529734533,64.28,81992.78,4.5,-0.00022,0.0,0.04345]
[1778529739869,64.28,81991.75,4.5,-0.00022,0.0,0.04349]
[1778529740353,64.28,81990.52,4.5,-0.00022,0.0,0.04355]
[1778529740628,64.28,81990.52,4.5,-0.00022,0.0,0.04355]
[1778529744157,64.28,81990.57,4.5,-0.00022,0.0,0.04355]
[1778529744472,64.28,81978.37,4.5,-0.00022,0.0,0.0441]
[1778529744531,64.28,81978.37,4.5,-0.00022,0.0,0.0441]
[1778529744568,64.28,81978.37,4.5,-0.00022,0.0,0.0441]
[1778529744759,64.28,81959.49,4.5,-0.00023,0.0,0.04496]
[1778529746773,64.28,81943.53,4.5,-0.00023,0.0,0.0457]
[1778529747776,64.28,81943.53,4.5,-0.00023,0.0,0.0457]
[1778529749087,64.28,81937.69,4.5,-0.00023,0.0,0.04597]
[1778529749780,64.28,81935.14,4.5,-0.00023,0.0,0.0461]
[1778529750365,64.28,81936.51,4.5,-0.00023,0.0,0.04603]
[1778529753078,64.28,81936.67,4.5,-0.00023,0.0,0.04588]
[1778529753168,64.28,81936.67,4.5,-0.00023,0.0,0.04588]
[1778529753540,64.28,81936.52,4.5,-0.00023,0.0,0.04589]
[1778529755685,64.28,81935.65,4.5,-0.00023,0.0,0.04593]
[1778529756289,64.28,81935.97,4.5,-0.00023,0.0,0.04592]
[1778529758631,64.28,81936.12,4.5,-0.00023,0.0,0.04591]
[1778529758733,64.28,81936.12,4.5,-0.00023,0.0,0.04591]
[1778529759280,64.28,81944.09,4.5,-0.00023,0.0,0.04554]
[1778529759893,64.28,81944.09,4.5,-0.00023,0.0,0.04554]
[1778529760490,64.28,81947.87,4.5,-0.00023,0.0,0.04536]
[1778529761293,64.28,81947.56,4.5,-0.00023,0.0,0.04537]
[1778529763633,64.28,81946.76,4.5,-0.00023,0.0,0.04541]
[1778529763717,64.28,81946.76,4.5,-0.00023,0.0,0.04541]
[1778529765124,64.28,81945.58,4.5,-0.00023,0.0,0.04547]
[1778529765319,64.28,81945.33,4.5,-0.00023,0.0,0.04548]
[1778529766066,64.28,81945.33,4.5,-0.00023,0.0,0.04548]
[1778529767924,64.28,81918.99,4.5,-0.00024,0.0,0.04672]
[1778529771957,64.28,81903.85,4.5,-0.00024,0.0,0.04745]
[1778529773973,64.28,81920.07,4.5,-0.00024,0.0,0.04667]
[1778529777390,64.28,81913.96,4.5,-0.00024,0.0,0.04696]
[1778529777552,64.28,81913.96,4.5,-0.00024,0.0,0.04696]
[1778529777578,64.28,81913.96,4.5,-0.00024,0.0,0.04696]
[1778529781626,64.28,81919.54,4.5,-0.00024,0.0,0.0467]
[1778529782021,64.28,81919.54,4.5,-0.00024,0.0,0.0467]
[1778529782157,64.28,81919.54,4.5,-0.00024,0.0,0.0467]
[1778529784446,64.28,81926.77,4.5,-0.00024,0.0,0.04635]
[1778529788925,64.28,81934.61,4.5,-0.00023,0.0,0.04598]
[1778529788932,64.28,81934.61,4.5,-0.00023,0.0,0.04598]
[1778529789496,64.28,81936.08,4.5,-0.00023,0.0,0.04591]
[1778529791491,64.28,81938.24,4.5,-0.00023,0.0,0.04581]
[1778529791728,64.28,81938.24,4.5,-0.00023,0.0,0.04581]
[1778529792197,64.28,81938.24,4.5,-0.00023,0.0,0.04581]
[1778529792567,64.28,81938.73,4.5,-0.00023,0.0,0.04579]
[1778529793962,64.28,81938.77,4.5,-0.00023,0.0,0.04578]
[1778529794057,64.28,81938.77,4.5,-0.00023,0.0,0.04578]
[1778529795858,64.28,81941.55,4.5,-0.00023,0.0,0.04565]
[1778529795871,64.28,81941.55,4.5,-0.00023,0.0,0.04565]
[1778529798043,64.28,81946.91,4.5,-0.00023,0.0,0.0454]
[1778529798708,64.28,81948.81,4.5,-0.00023,0.0,0.04532]
[1778529800710,64.28,81953.53,4.5,-0.00023,0.0,0.0451]
[1778529800737,64.28,81953.53,4.5,-0.00023,0.0,0.0451]
[1778529800843,64.28,81953.53,4.5,-0.00023,0.0,0.0451]
[1778529802946,64.28,81963.59,4.5,-0.00023,0.0,0.04463]
[1778529803724,64.28,81963.39,4.5,-0.00023,0.0,0.04464]
[1778529804129,64.28,81963.39,4.5,-0.00023,0.0,0.04464]
[1778529804959,64.28,81965.07,4.5,-0.00023,0.0,0.04457]
[1778529807955,64.28,81966.04,4.5,-0.00023,0.0,0.04452]
[1778529808805,64.28,81966.08,4.5,-0.00023,0.0,0.04452]
[1778529812432,64.28,81957.96,4.5,-0.00023,0.0,0.04476]
[1778529813200,64.28,81957.96,4.5,-0.00023,0.0,0.04476]
[1778529813543,64.28,81952.25,4.5,-0.00023,0.0,0.04502]
[1778529816127,64.28,81935.42,4.5,-0.00023,0.0,0.0458]
[1778529817639,64.28,81995.81,4.5,-0.00022,0.0,0.04305]
[1778529820555,64.28,81991.48,4.5,-0.00022,0.0,0.04324]
[1778529821730,64.28,81991.77,4.5,-0.00022,0.0,0.04323]
[1778529824978,64.28,81972.57,4.5,-0.00022,0.0,0.04409]
[1778529825978,64.28,81971.72,4.5,-0.00022,0.0,0.04413]
[1778529827082,64.28,81972.76,4.5,-0.00022,0.0,0.04408]
[1778529828033,64.28,81972.52,4.5,-0.00022,0.0,0.04409]
[1778529829968,64.28,81972.39,4.5,-0.00022,0.0,0.0441]
[1778529831137,64.28,81978.71,4.5,-0.00022,0.0,0.04381]
[1778529833138,64.28,81976.06,4.5,-0.00022,0.0,0.04393]
[1778529833942,64.28,81975.88,4.5,-0.00022,0.0,0.04394]
[1778529835075,64.28,81975.98,4.5,-0.00022,0.0,0.04393]
[1778529835232,64.28,81975.98,4.5,-0.00022,0.0,0.04393]
[1778529835741,64.28,81975.96,4.5,-0.00022,0.0,0.04394]
[1778529838342,64.28,81975.58,4.5,-0.00022,0.0,0.04395]
[1778529839119,64.28,81975.58,4.5,-0.00022,0.0,0.04395]
[1778529844122,64.28,81976.9,4.5,-0.00022,0.0,0.04389]
[1778529844579,64.28,81976.03,4.5,-0.00022,0.0,0.04393]
[1778529846698,64.28,81989.46,4.5,-0.00022,0.0,0.04333]
[1778529846701,64.28,81989.46,4.5,-0.00022,0.0,0.04333]
[1778529846816,64.28,81989.46,4.5,-0.00022,0.0,0.04333]
[1778529848645,64.28,81996.96,4.5,-0.00022,0.0,0.043]
[1778529848933,64.28,81996.96,4.5,-0.00022,0.0,0.043]
[1778529849311,64.28,82010.95,4.5,-0.00021,0.0,0.04238]
[1778529849981,64.28,82010.95,4.5,-0.00021,0.0,0.04238]
[1778529852558,64.28,82025.76,4.5,-0.00021,0.0,0.04174]
[1778529854212,64.28,82025.76,4.5,-0.00021,0.0,0.04174]
[1778529854214,64.28,82025.76,4.5,-0.00021,0.0,0.04174]
[1778529856500,64.28,82032.38,4.5,-0.00021,0.0,0.04145]
[1778529857159,64.28,82032.38,4.5,-0.00021,0.0,0.04145]
[1778529857161,64.28,82032.38,4.5,-0.00021,0.0,0.04145]
[1778529859110,64.28,82025.99,4.5,-0.00021,0.0,0.04173]
[1778529859707,64.28,82026.31,4.5,-0.00021,0.0,0.04171]
[1778529860165,64.28,82026.31,4.5,-0.00021,0.0,0.04171]
[1778529860856,64.28,82025.07,4.5,-0.00021,0.0,0.04177]
[1778529864785,64.28,82024.87,4.5,-0.00021,0.0,0.04178]
[1778529865337,64.28,82024.6,4.5,-0.00021,0.0,0.04179]
[1778529870688,64.28,82027.34,4.5,-0.00021,0.0,0.04167]
[1778529875723,64.28,82023.88,4.5,-0.00021,0.0,0.04169]
[1778529876587,64.28,82023.88,4.5,-0.00021,0.0,0.04169]
[1778529877968,64.28,82023.55,4.5,-0.00021,0.0,0.0417]
[1778529880857,64.28,82022.27,4.5,-0.00021,0.0,0.04176]
[1778529880944,64.28,82022.27,4.5,-0.00021,0.0,0.04176]
[1778529882067,64.28,82022.55,4.5,-0.00021,0.0,0.04175]
[1778529883346,64.28,82022.52,4.5,-0.00021,0.0,0.04175]
[1778529884053,64.28,82022.52,4.5,-0.00021,0.0,0.04175]
[1778529884701,64.28,82022.55,4.5,-0.00021,0.0,0.04175]
[1778529885351,64.28,82022.66,4.5,-0.00021,0.0,0.04174]
[1778529887200,64.28,82023.0,4.5,-0.00021,0.0,0.04173]
[1778529888167,64.28,82023.24,4.5,-0.00021,0.0,0.04172]
[1778529894076,64.28,82027.09,4.5,-0.00021,0.0,0.04155]
[1778529894847,64.28,82026.9,4.5,-0.00021,0.0,0.04156]
[1778529895390,64.28,82026.62,4.5,-0.00021,0.0,0.04157]
[1778529898740,64.28,82027.07,4.5,-0.00021,0.0,0.04155]
[1778529899131,64.28,82027.07,4.5,-0.00021,0.0,0.04155]
[1778529903047,64.28,82018.89,4.5,-0.00021,0.0,0.04191]
[1778529903762,64.28,82018.15,4.5,-0.00021,0.0,0.04194]
[1778529904996,64.28,82023.42,4.5,-0.00021,0.0,0.04171]
[1778529905040,64.28,82023.42,4.5,-0.00021,0.0,0.04171]
[1778529905732,64.28,82023.91,4.5,-0.00021,0.0,0.04169]
[1778529909460,64.28,82023.56,4.5,-0.00021,0.0,0.0417]
[1778529910013,64.28,82023.56,4.5,-0.00021,0.0,0.0417]
[1778529910752,64.28,82023.43,4.5,-0.00021,0.0,0.04171]
[1778529912033,64.28,82024.18,4.5,-0.00021,0.0,0.04168]
[1778529913982,64.28,82021.1,4.5,-0.00021,0.0,0.04181]
[1778529914397,64.28,82020.87,4.5,-0.00021,0.0,0.04182]
[1778529916604,64.28,82021.69,4.5,-0.00021,0.0,0.04178]
[1778529916728,64.28,82021.69,4.5,-0.00021,0.0,0.04178]
[1778529917351,64.28,82022.47,4.5,-0.00021,0.0,0.04175]
[1778529918010,64.28,82022.47,4.5,-0.00021,0.0,0.04175]
[1778529918541,64.28,82021.8,4.5,-0.00021,0.0,0.04178]
[1778529920211,64.28,82021.85,4.5,-0.00021,0.0,0.04178]
[1778529920851,64.28,82022.49,4.5,-0.00021,0.0,0.04175]
[1778529923414,64.28,82022.27,4.5,-0.00021,0.0,0.04176]
[1778529924731,64.28,82021.79,4.5,-0.00021,0.0,0.04178]
[1778529925928,64.28,82022.16,4.5,-0.00021,0.0,0.04176]
[1778529926569,64.28,82022.24,4.5,-0.00021,0.0,0.04176]
[1778529932116,64.28,82024.33,4.5,-0.00021,0.0,0.04154]
[1778529935201,64.28,82023.63,4.5,-0.00021,0.0,0.04157]
[1778529935357,64.28,82023.63,4.5,-0.00021,0.0,0.04157]
[1778529936398,64.28,82016.75,4.5,-0.00021,0.0,0.04187]
[1778529937086,64.28,82016.75,4.5,-0.00021,0.0,0.04187]
[1778529938452,64.28,82012.68,4.5,-0.00021,0.0,0.04205]
[1778529938457,64.28,82012.68,4.5,-0.00021,0.0,0.04205]
[1778529939043,64.28,82012.68,4.5,-0.00021,0.0,0.04205]
[1778529939516,64.28,82013.1,4.5,-0.00021,0.0,0.04203]
[1778529940258,64.28,82013.1,4.5,-0.00021,0.0,0.04203]
[1778529942946,64.28,82016.39,4.5,-0.00021,0.0,0.04188]
[1778529943729,64.28,82016.11,4.5,-0.00021,0.0,0.0419]
[1778529949235,64.28,82014.02,4.5,-0.00021,0.0,0.04199]
[1778529950774,64.28,82014.4,4.5,-0.00021,0.0,0.04197]
[1778529951181,64.28,82014.4,4.5,-0.00021,0.0,0.04197]
[1778529953643,64.28,82016.68,4.5,-0.00021,0.0,0.04187]
[1778529956929,64.28,82016.29,4.5,-0.00021,0.0,0.04189]
[1778529957324,64.28,82016.29,4.5,-0.00021,0.0,0.04189]
[1778529964340,64.28,82025.27,4.5,-0.00021,0.0,0.0415]
[1778529967161,64.28,82017.4,4.5,-0.00021,0.0,0.04184]
[1778529967595,64.28,82018.48,4.5,-0.00021,0.0,0.04179]
[1778529968309,64.28,82018.48,4.5,-0.00021,0.0,0.04179]
[1778529969075,64.28,82018.95,4.5,-0.00021,0.0,0.04177]
[1778529969539,64.28,82020.53,4.5,-0.00021,0.0,0.04171]
[1778529970235,64.28,82020.53,4.5,-0.00021,0.0,0.04171]
[1778529976338,64.28,82019.51,4.5,-0.00021,0.0,0.04175]
[1778529976350,64.28,82019.51,4.5,-0.00021,0.0,0.04175]
[1778529977520,64.28,82019.09,4.5,-0.00021,0.0,0.04177]
[1778529983205,64.28,82028.34,4.5,-0.00021,0.0,0.04137]
[1778529985138,64.28,82034.44,4.5,-0.00021,0.0,0.04111]
[1778529987039,64.28,82034.2,4.5,-0.00021,0.0,0.04112]
[1778529988205,64.28,82034.5,4.5,-0.00021,0.0,0.04111]
[1778529988213,64.28,82034.5,4.5,-0.00021,0.0,0.04111]
[1778529990340,64.28,82035.35,4.5,-0.00021,0.0,0.04107]
[1778529990433,64.28,82036.54,4.5,-0.00021,0.0,0.04102]
[1778529991532,64.28,82059.62,4.5,-0.0002,0.0,0.03993]
[1778529992532,64.28,82059.62,4.5,-0.0002,0.0,0.03993]
[1778529993097,64.28,82059.62,4.5,-0.0002,0.0,0.03993]
[1778529993812,64.28,82060.31,4.5,-0.0002,0.0,0.0399]
[1778529994434,64.28,82064.14,4.5,-0.0002,0.0,0.03974]
[1778529995837,64.28,82064.47,4.5,-0.0002,0.0,0.03973]
[1778529995927,64.28,82064.47,4.5,-0.0002,0.0,0.03973]
[1778529996347,64.28,82064.47,4.5,-0.0002,0.0,0.03973]
[1778529997027,64.28,82065.43,4.5,-0.0002,0.0,0.03969]
[1778530001055,64.28,82057.13,4.5,-0.0002,0.0,0.04003]
[1778530001117,64.28,82057.13,4.5,-0.0002,0.0,0.04003]
[1778530001129,64.28,82057.13,4.5,-0.0002,0.0,0.04003]
[1778530001195,64.28,82057.13,4.5,-0.0002,0.0,0.04003]
[1778530001242,64.28,82057.13,4.5,-0.0002,0.0,0.04003]
[1778530001318,64.28,82057.13,4.5,-0.0002,0.0,0.04003]
[1778530002071,64.28,82057.35,4.5,-0.0002,0.0,0.04002]
[1778530002279,64.28,82057.35,4.5,-0.0002,0.0,0.04002]
[1778530002609,64.28,82041.02,4.5,-0.0002,0.0,0.04071]
[1778530003704,64.28,82041.02,4.5,-0.0002,0.0,0.04071]
[1778530005563,64.28,82038.44,4.5,-0.00021,0.0,0.04081]
[1778530005958,64.28,82038.44,4.5,-0.00021,0.0,0.04081]
[1778530006638,64.28,82071.05,4.5,-0.0002,0.0,0.03946]
[1778530007454,64.28,82071.05,4.5,-0.0002,0.0,0.03946]
[1778530008108,64.28,82071.05,4.5,-0.0002,0.0,0.03946]
[1778530009230,64.28,82069.93,4.5,-0.0002,0.0,0.03951]
[1778530009868,64.28,82068.3,4.5,-0.0002,0.0,0.03957]
[1778530012231,64.28,82064.85,4.5,-0.0002,0.0,0.03971]
[1778530012425,64.28,82064.85,4.5,-0.0002,0.0,0.03971]
[1778530015955,64.28,82053.16,4.5,-0.0002,0.0,0.0402]
[1778530016402,64.28,82053.16,4.5,-0.0002,0.0,0.0402]
[1778530018639,64.28,82053.73,4.5,-0.0002,0.0,0.04017]
[1778530019148,64.28,82053.73,4.5,-0.0002,0.0,0.04017]
[1778530026779,64.28,82053.42,4.5,-0.0002,0.0,0.04019]
[1778530028580,64.28,82053.51,4.5,-0.0002,0.0,0.04018]
[1778530029280,64.28,82053.51,4.5,-0.0002,0.0,0.04018]
[1778530034302,64.28,82057.7,4.5,-0.0002,0.0,0.04001]
[1778530034319,64.28,82057.7,4.5,-0.0002,0.0,0.04001]
[1778530034947,64.28,82058.07,4.5,-0.0002,0.0,0.03999]
[1778530036205,64.28,82058.93,4.5,-0.0002,0.0,0.03996]
[1778530037682,64.28,82060.84,4.5,-0.0002,0.0,0.03988]
[1778530040092,64.28,82060.12,4.5,-0.0002,0.0,0.03991]
[1778530040691,64.28,82059.49,4.5,-0.0002,0.0,0.03993]
[1778530046139,64.28,82058.77,4.5,-0.0002,0.0,0.03996]
[1778530046142,64.28,82058.77,4.5,-0.0002,0.0,0.03996]
[1778530046749,64.28,82059.39,4.5,-0.0002,0.0,0.03994]
[1778530047330,64.28,82059.39,4.5,-0.0002,0.0,0.03994]
[1778530047964,64.28,82058.08,4.5,-0.0002,0.0,0.03999]
[1778530049086,64.28,82059.36,4.5,-0.0002,0.0,0.03994]
[1778530049752,64.28,82058.59,4.5,-0.0002,0.0,0.03997]
[1778530052256,64.28,82059.39,4.5,-0.0002,0.0,0.03994]
[1778530053062,64.28,82060.34,4.5,-0.0002,0.0,0.03978]
[1778530053671,64.28,82059.26,4.5,-0.0002,0.0,0.03982]
[1778530054861,64.28,82060.24,4.5,-0.0002,0.0,0.03978]
[1778530055926,64.28,82060.64,4.5,-0.0002,0.0,0.03976]
[1778530056985,64.28,82061.84,4.5,-0.0002,0.0,0.03971]
[1778530056989,64.28,82061.84,4.5,-0.0002,0.0,0.03971]
[1778530058583,64.28,82060.56,4.5,-0.0002,0.0,0.03977]
[1778530059168,64.28,82060.56,4.5,-0.0002,0.0,0.03977]
[1778530061184,64.28,82056.62,4.5,-0.0002,0.0,0.03993]
[1778530061889,64.28,82056.64,4.5,-0.0002,0.0,0.03993]
[1778530063707,64.28,82056.92,4.5,-0.0002,0.0,0.03992]
[1778530064500,64.28,82058.16,4.5,-0.0002,0.0,0.03987]
[1778530069075,64.28,82037.05,4.5,-0.00021,0.0,0.04075]
[1778530071091,64.28,82017.67,4.5,-0.00021,0.0,0.04157]
[1778530075766,64.28,82022.4,4.5,-0.00021,0.0,0.04137]
[1778530076299,64.28,82022.4,4.5,-0.00021,0.0,0.04137]
[1778530076936,64.28,82026.3,4.5,-0.00021,0.0,0.0412]
[1778530077908,64.28,82026.49,4.5,-0.00021,0.0,0.04119]
[1778530079973,64.28,82038.73,4.5,-0.0002,0.0,0.04068]
[1778530080024,64.28,82038.73,4.5,-0.0002,0.0,0.04068]
[1778530080475,64.28,82038.73,4.5,-0.0002,0.0,0.04068]
[1778530084181,64.28,82040.01,4.5,-0.0002,0.0,0.04062]
[1778530084839,64.28,82040.01,4.5,-0.0002,0.0,0.04062]
[1778530085279,64.28,82040.01,4.5,-0.0002,0.0,0.04062]
[1778530085963,64.28,82040.01,4.5,-0.0002,0.0,0.04062]
[1778530090037,64.28,82039.23,4.5,-0.0002,0.0,0.04066]
[1778530090063,64.28,82039.23,4.5,-0.0002,0.0,0.04066]
[1778530091365,64.28,82039.5,4.5,-0.0002,0.0,0.04064]
[1778530092036,64.28,82039.46,4.5,-0.0002,0.0,0.04065]
[1778530092828,64.28,82040.64,4.5,-0.0002,0.0,0.0406]
[1778530098282,64.28,82045.98,4.5,-0.0002,0.0,0.04037]
[1778530101000,64.28,82044.89,4.5,-0.0002,0.0,0.04042]
[1778530101065,64.28,82044.89,4.5,-0.0002,0.0,0.04042]
[1778530103002,64.28,82044.73,4.5,-0.0002,0.0,0.04042]
[1778530108302,64.28,82047.51,4.5,-0.0002,0.0,0.04031]
[1778530109273,64.28,82047.1,4.5,-0.0002,0.0,0.04033]
[1778530110449,64.28,82046.63,4.5,-0.0002,0.0,0.04034]
[1778530111070,64.28,82047.87,4.5,-0.0002,0.0,0.04029]
[1778530111614,64.28,82047.76,4.5,-0.0002,0.0,0.04017]
[1778530115468,64.28,82048.24,4.5,-0.0002,0.0,0.04015]
[1778530116794,64.28,82047.6,4.5,-0.0002,0.0,0.04018]
[1778530122450,64.28,82048.48,4.5,-0.0002,0.0,0.04014]
[1778530125380,64.28,82048.48,4.5,-0.0002,0.0,0.04014]
[1778530125409,64.28,82048.48,4.5,-0.0002,0.0,0.04014]
[1778530125444,64.28,82048.48,4.5,-0.0002,0.0,0.04014]
[1778530127999,64.28,82042.07,4.5,-0.0002,0.0,0.04041]
[1778530128501,64.28,82042.07,4.5,-0.0002,0.0,0.04041]
[1778530130360,64.28,82041.64,4.5,-0.0002,0.0,0.04043]
[1778530131110,64.28,82040.23,4.5,-0.0002,0.0,0.04049]
[1778530136552,64.28,82041.52,4.5,-0.0002,0.0,0.04043]
[1778530137840,64.28,82042.01,4.5,-0.0002,0.0,0.04041]
[1778530142510,64.28,82041.33,4.5,-0.0002,0.0,0.04044]
[1778530142961,64.28,82041.3,4.5,-0.0002,0.0,0.04044]
[1778530146061,64.28,82040.98,4.5,-0.0002,0.0,0.04046]
[1778530146391,64.28,82040.98,4.5,-0.0002,0.0,0.04046]
[1778530146885,64.28,82041.74,4.5,-0.0002,0.0,0.04042]
[1778530147372,64.28,82041.74,4.5,-0.0002,0.0,0.04042]
[1778530148145,64.28,82043.15,4.5,-0.0002,0.0,0.04037]
[1778530148181,64.28,82043.15,4.5,-0.0002,0.0,0.04037]
[1778530148668,64.28,82043.72,4.5,-0.0002,0.0,0.04034]
[1778530149995,64.28,82043.5,4.5,-0.0002,0.0,0.04035]
[1778530151063,64.28,82043.14,4.5,-0.0002,0.0,0.04037]
[1778530152643,64.28,82042.78,4.5,-0.0002,0.0,0.04038]
[1778530153024,64.28,82042.78,4.5,-0.0002,0.0,0.04038]
[1778530153623,64.28,82040.95,4.5,-0.0002,0.0,0.04046]
[1778530154117,64.28,82040.95,4.5,-0.0002,0.0,0.04046]
[1778530161726,64.28,82043.53,4.5,-0.0002,0.0,0.04035]
[1778530163426,64.28,82043.53,4.5,-0.0002,0.0,0.04035]
[1778530163431,64.28,82043.53,4.5,-0.0002,0.0,0.04035]
[1778530164057,64.28,82042.86,4.5,-0.0002,0.0,0.04038]
[1778530164671,64.28,82043.43,4.5,-0.0002,0.0,0.04035]
[1778530165355,64.28,82043.43,4.5,-0.0002,0.0,0.04035]
[1778530166691,64.28,82042.94,4.5,-0.0002,0.0,0.04037]
[1778530167316,64.28,82042.94,4.5,-0.0002,0.0,0.04037]
[1778530175299,64.28,82045.3,4.5,-0.0002,0.0,0.04015]
[1778530175303,64.28,82045.3,4.5,-0.0002,0.0,0.04015]
[1778530175939,64.28,82033.59,4.5,-0.0002,0.0,0.04064]
[1778530176385,64.28,82033.59,4.5,-0.0002,0.0,0.04064]
[1778530177184,64.28,82022.63,4.5,-0.00021,0.0,0.0411]
[1778530181189,64.28,82024.49,4.5,-0.00021,0.0,0.04103]
[1778530183047,64.28,82025.34,4.5,-0.00021,0.0,0.04099]
[1778530185662,64.28,82025.03,4.5,-0.00021,0.0,0.041]
[1778530186280,64.28,82025.03,4.5,-0.00021,0.0,0.041]
[1778530188122,64.28,82025.86,4.5,-0.00021,0.0,0.04097]
[1778530188842,64.28,82025.21,4.5,-0.00021,0.0,0.04099]
[1778530192801,64.28,82026.46,4.5,-0.00021,0.0,0.04094]
[1778530193510,64.28,82026.46,4.5,-0.00021,0.0,0.04094]
[1778530198986,64.28,82036.85,4.5,-0.0002,0.0,0.0405]
[1778530204094,64.28,82042.12,4.5,-0.0002,0.0,0.04028]
[1778530204872,64.28,82041.79,4.5,-0.0002,0.0,0.0403]
[1778530205328,64.28,82041.79,4.5,-0.0002,0.0,0.0403]
[1778530206075,64.28,82041.27,4.5,-0.0002,0.0,0.04032]
[1778530206612,64.28,82041.27,4.5,-0.0002,0.0,0.04032]
[1778530206630,64.28,82041.27,4.5,-0.0002,0.0,0.04032]
[1778530212017,64.28,82043.89,4.5,-0.0002,0.0,0.04021]
[1778530212204,64.28,82043.89,4.5,-0.0002,0.0,0.04021]
[1778530212762,64.28,82043.95,4.5,-0.0002,0.0,0.04021]
[1778530213856,64.28,82043.93,4.5,-0.0002,0.0,0.04021]
[1778530214502,64.28,82043.93,4.5,-0.0002,0.0,0.04021]
[1778530216274,64.28,82043.95,4.5,-0.0002,0.0,0.04021]
[1778530216937,64.28,82043.89,4.5,-0.0002,0.0,0.04021]
[1778530219651,64.28,82036.9,4.5,-0.0002,0.0,0.0405]
[1778530220421,64.28,82036.9,4.5,-0.0002,0.0,0.0405]
[1778530223021,64.28,82036.48,4.5,-0.0002,0.0,0.04052]
[1778530228190,64.28,82038.16,4.5,-0.0002,0.0,0.04045]
[1778530233225,64.28,82041.14,4.5,-0.0002,0.0,0.0402]
[1778530236376,64.28,82042.13,4.5,-0.0002,0.0,0.04016]
[1778530236846,64.28,82041.79,4.5,-0.0002,0.0,0.04017]
[1778530237151,64.28,82041.79,4.5,-0.0002,0.0,0.04017]
[1778530239532,64.28,82041.18,4.5,-0.0002,0.0,0.0402]
[1778530239592,64.28,82041.18,4.5,-0.0002,0.0,0.0402]
[1778530241282,64.28,82026.18,4.5,-0.00021,0.0,0.04083]
[1778530242470,64.28,82026.18,4.5,-0.00021,0.0,0.04083]
[1778530243204,64.28,82028.22,4.5,-0.00021,0.0,0.04074]
[1778530245158,64.28,82027.49,4.5,-0.00021,0.0,0.04077]
[1778530245718,64.28,82028.42,4.5,-0.00021,0.0,0.04073]
[1778530247467,64.28,82028.26,4.5,-0.00021,0.0,0.04074]
[1778530248064,64.28,82028.28,4.5,-0.00021,0.0,0.04074]
[1778530248158,64.28,82028.28,4.5,-0.00021,0.0,0.04074]
[1778530250064,64.28,82030.37,4.5,-0.0002,0.0,0.04065]
[1778530253417,64.28,82030.31,4.5,-0.0002,0.0,0.04065]
[1778530259409,64.28,82030.42,4.5,-0.0002,0.0,0.04065]
[1778530260089,64.28,82030.42,4.5,-0.0002,0.0,0.04065]
[1778530260524,64.28,82030.42,4.5,-0.0002,0.0,0.04065]
[1778530260718,64.28,82029.12,4.5,-0.00021,0.0,0.0407]
[1778530263023,64.28,82028.98,4.5,-0.00021,0.0,0.04071]
[1778530263404,64.28,82028.98,4.5,-0.00021,0.0,0.04071]
[1778530264279,64.28,82028.94,4.5,-0.00021,0.0,0.04071]
[1778530264748,64.28,82029.17,4.5,-0.00021,0.0,0.0407]
[1778530268596,64.28,82028.55,4.5,-0.00021,0.0,0.04073]
[1778530269221,64.28,82029.44,4.5,-0.00021,0.0,0.04069]
[1778530271027,64.28,82029.4,4.5,-0.00021,0.0,0.04069]
[1778530271257,64.28,82029.4,4.5,-0.00021,0.0,0.04069]
[1778530271439,64.28,82029.4,4.5,-0.00021,0.0,0.04069]
[1778530274094,64.28,82028.62,4.5,-0.00021,0.0,0.04072]
[1778530274824,64.28,82029.53,4.5,-0.00021,0.0,0.04069]
[1778530276205,64.28,82029.7,4.5,-0.00021,0.0,0.04068]
[1778530277688,64.28,82029.77,4.5,-0.0002,0.0,0.04068]
[1778530277726,64.28,82029.88,4.5,-0.0002,0.0,0.04067]
[1778530277734,64.28,82029.88,4.5,-0.0002,0.0,0.04067]
[1778530284153,64.28,82039.93,4.5,-0.0002,0.0,0.04025]
[1778530284797,64.28,82040.26,4.5,-0.0002,0.0,0.04024]
[1778530287389,64.28,82040.43,4.5,-0.0002,0.0,0.04023]
[1778530288078,64.28,82041.09,4.5,-0.0002,0.0,0.0402]
[1778530293649,64.28,82044.76,4.5,-0.0002,0.0,0.03992]
[1778530294522,64.28,82044.76,4.5,-0.0002,0.0,0.03992]
[1778530294577,64.28,82044.76,4.5,-0.0002,0.0,0.03992]
[1778530294996,64.28,82045.33,4.5,-0.0002,0.0,0.0399]
[1778530300698,64.28,82044.35,4.5,-0.0002,0.0,0.03994]
[1778530302354,64.28,82045.14,4.5,-0.0002,0.0,0.03991]
[1778530303127,64.28,82044.37,4.5,-0.0002,0.0,0.03994]
[1778530306423,64.28,82044.92,4.5,-0.0002,0.0,0.03992]
[1778530306428,64.28,82044.92,4.5,-0.0002,0.0,0.03992]
[1778530307185,64.28,82044.92,4.5,-0.0002,0.0,0.03992]
[1778530307214,64.28,82023.16,4.5,-0.00021,0.0,0.04083]
[1778530309364,64.28,82024.69,4.5,-0.00021,0.0,0.04076]
[1778530309679,64.28,82024.69,4.5,-0.00021,0.0,0.04076]
[1778530310001,64.28,82014.68,4.5,-0.00021,0.0,0.04119]
[1778530310019,64.28,82014.68,4.5,-0.00021,0.0,0.04119]
[1778530310107,64.28,82014.68,4.5,-0.00021,0.0,0.04119]
[1778530310156,64.28,81982.02,4.5,-0.00022,0.0,0.0426]
[1778530311012,64.28,81982.02,4.5,-0.00022,0.0,0.0426]
[1778530311082,64.28,81933.99,4.5,-0.00023,0.0,0.04476]
[1778530312082,64.28,81933.99,4.5,-0.00023,0.0,0.04476]
[1778530312698,64.28,81912.88,4.5,-0.00023,0.0,0.04575]
[1778530312884,64.28,81912.88,4.5,-0.00023,0.0,0.04575]
[1778530313372,64.28,81912.88,4.5,-0.00023,0.0,0.04575]
[1778530313525,64.28,81879.94,4.5,-0.00024,0.0,0.04732]
[1778530314126,64.28,81879.94,4.5,-0.00024,0.0,0.04732]
[1778530314221,64.28,81879.94,4.5,-0.00024,0.0,0.04732]
[1778530314288,64.28,81846.27,4.5,-0.00025,0.0,0.04898]
[1778530315426,64.28,81846.27,4.5,-0.00025,0.0,0.04898]
[1778530315446,64.28,81862.71,4.5,-0.00025,0.0,0.04816]
[1778530316186,64.28,81862.71,4.5,-0.00025,0.0,0.04816]
[1778530316287,64.28,81862.71,4.5,-0.00025,0.0,0.04816]
[1778530316529,64.28,81862.71,4.5,-0.00025,0.0,0.04816]
[1778530316583,64.28,81880.72,4.5,-0.00024,0.0,0.04728]
[1778530317063,64.28,81880.72,4.5,-0.00024,0.0,0.04728]
[1778530317747,64.28,81880.72,4.5,-0.00024,0.0,0.04728]
[1778530317849,64.28,81863.65,4.5,-0.00025,0.0,0.04812]
[1778530318910,64.28,81863.65,4.5,-0.00025,0.0,0.04812]
[1778530319087,64.28,81863.65,4.5,-0.00025,0.0,0.04812]
[1778530319393,64.28,81863.65,4.5,-0.00025,0.0,0.04812]
[1778530320095,64.28,81855.31,4.5,-0.00025,0.0,0.04853]
[1778530321817,64.28,81844.75,4.5,-0.00025,0.0,0.04906]
[1778530322016,64.28,81844.75,4.5,-0.00025,0.0,0.04906]
[1778530322047,64.28,81844.75,4.5,-0.00025,0.0,0.04906]
[1778530322059,64.28,81844.75,4.5,-0.00025,0.0,0.04906]
[1778530322154,64.28,81844.75,4.5,-0.00025,0.0,0.04906]
[1778530322837,64.28,81852.68,4.5,-0.00025,0.0,0.04866]
[1778530323379,64.28,81852.68,4.5,-0.00025,0.0,0.04866]
[1778530323474,64.28,81869.58,4.5,-0.00024,0.0,0.04782]
[1778530324773,64.28,81869.58,4.5,-0.00024,0.0,0.04782]
[1778530326592,64.28,81870.83,4.5,-0.00024,0.0,0.04776]
[1778530326684,64.28,81870.83,4.5,-0.00024,0.0,0.04776]
[1778530327033,64.28,81870.75,4.5,-0.00024,0.0,0.04777]
[1778530327118,64.28,81870.75,4.5,-0.00024,0.0,0.04777]
[1778530328134,64.28,81863.03,4.5,-0.00025,0.0,0.04815]
[1778530328839,64.28,81850.26,4.5,-0.00025,0.0,0.04878]
[1778530329259,64.28,81850.26,4.5,-0.00025,0.0,0.04878]
[1778530329393,64.28,81850.26,4.5,-0.00025,0.0,0.04878]
[1778530330218,64.28,81849.38,4.5,-0.00025,0.0,0.04882]
[1778530330426,64.28,81849.38,4.5,-0.00025,0.0,0.04882]
[1778530330428,64.28,81876.64,4.5,-0.00024,0.0,0.04748]
[1778530330942,64.28,81898.49,4.5,-0.00024,0.0,0.04643]
[1778530332304,64.28,81898.49,4.5,-0.00024,0.0,0.04643]
[1778530332927,64.28,81899.66,4.5,-0.00024,0.0,0.04637]
[1778530335683,64.28,81888.74,4.5,-0.00024,0.0,0.04689]
[1778530335734,64.28,81888.74,4.5,-0.00024,0.0,0.04689]
[1778530336674,64.28,81888.45,4.5,-0.00024,0.0,0.04691]
[1778530336789,64.28,81888.45,4.5,-0.00024,0.0,0.04691]
[1778530337173,64.28,81896.26,4.5,-0.00024,0.0,0.04653]
[1778530337199,64.28,81896.26,4.5,-0.00024,0.0,0.04653]
[1778530337361,64.28,81896.26,4.5,-0.00024,0.0,0.04653]
[1778530337369,64.28,81896.26,4.5,-0.00024,0.0,0.04653]
[1778530337788,64.28,81896.26,4.5,-0.00024,0.0,0.04653]
[1778530338370,64.28,81900.2,4.5,-0.00024,0.0,0.04635]
[1778530338401,64.28,81919.44,4.5,-0.00023,0.0,0.04544]
[1778530339618,64.28,81919.44,4.5,-0.00023,0.0,0.04544]
[1778530339705,64.28,81919.44,4.5,-0.00023,0.0,0.04544]
[1778530345279,64.28,81922.32,4.5,-0.00023,0.0,0.04531]
[1778530345745,64.28,81922.32,4.5,-0.00023,0.0,0.04531]
[1778530346066,64.28,81921.64,4.5,-0.00023,0.0,0.04534]
[1778530346472,64.28,81921.64,4.5,-0.00023,0.0,0.04534]
[1778530348176,64.28,81921.08,4.5,-0.00023,0.0,0.04536]
[1778530348282,64.28,81921.08,4.5,-0.00023,0.0,0.04536]
[1778530348981,64.28,81920.97,4.5,-0.00023,0.0,0.04537]
[1778530352095,64.28,81935.25,4.5,-0.00023,0.0,0.04457]
[1778530353741,64.28,81935.25,4.5,-0.00023,0.0,0.04457]
[1778530354267,64.28,81934.7,4.5,-0.00023,0.0,0.0446]
[1778530355937,64.28,81934.14,4.5,-0.00023,0.0,0.04462]
[1778530356674,64.28,81934.14,4.5,-0.00023,0.0,0.04462]
[1778530357130,64.28,81917.94,4.5,-0.00023,0.0,0.04537]
[1778530362165,64.28,81910.84,4.5,-0.00023,0.0,0.0457]
[1778530367200,64.28,81916.67,4.5,-0.00023,0.0,0.04543]
[1778530367965,64.28,81916.67,4.5,-0.00023,0.0,0.04543]
[1778530368538,64.28,81916.67,4.5,-0.00023,0.0,0.04543]
[1778530375558,64.28,81923.46,4.5,-0.00023,0.0,0.04511]
[1778530375562,64.28,81923.46,4.5,-0.00023,0.0,0.04511]
[1778530377044,64.28,81913.32,4.5,-0.00023,0.0,0.04559]
[1778530377698,64.28,81913.32,4.5,-0.00023,0.0,0.04559]
[1778530378302,64.28,81913.36,4.5,-0.00023,0.0,0.04559]
[1778530379521,64.28,81918.08,4.5,-0.00023,0.0,0.04536]
[1778530380156,64.28,81915.57,4.5,-0.00023,0.0,0.04548]
[1778530381032,64.28,81916.47,4.5,-0.00023,0.0,0.04544]
[1778530381059,64.28,81916.47,4.5,-0.00023,0.0,0.04544]
[1778530381086,64.28,81916.47,4.5,-0.00023,0.0,0.04544]
[1778530382035,64.28,81929.27,4.5,-0.00023,0.0,0.04485]
[1778530382946,64.28,81939.52,4.5,-0.00023,0.0,0.04437]
[1778530383670,64.28,81939.52,4.5,-0.00023,0.0,0.04437]
[1778530387113,64.28,81925.8,4.5,-0.00023,0.0,0.04501]
[1778530387825,64.28,81925.8,4.5,-0.00023,0.0,0.04501]
[1778530391902,64.28,81922.59,4.5,-0.00023,0.0,0.04515]
[1778530393052,64.28,81921.97,4.5,-0.00023,0.0,0.04518]
[1778530393772,64.28,81921.97,4.5,-0.00023,0.0,0.04518]
[1778530393799,64.28,81921.97,4.5,-0.00023,0.0,0.04518]
[1778530394304,64.28,81922.12,4.5,-0.00023,0.0,0.04518]
[1778530394941,64.28,81916.4,4.5,-0.00023,0.0,0.04544]
[1778530399031,64.28,81913.23,4.5,-0.00023,0.0,0.04559]
[1778530399176,64.28,81913.23,4.5,-0.00023,0.0,0.04559]
[1778530402947,64.28,81904.07,4.5,-0.00023,0.0,0.04602]
[1778530403436,64.28,81904.07,4.5,-0.00023,0.0,0.04602]
[1778530406875,64.28,81886.67,4.5,-0.00024,0.0,0.04685]
[1778530406897,64.28,81886.9,4.5,-0.00024,0.0,0.04684]
[1778530407287,64.28,81886.9,4.5,-0.00024,0.0,0.04684]
[1778530407337,64.28,81886.9,4.5,-0.00024,0.0,0.04684]
[1778530408676,64.28,81880.26,4.5,-0.00024,0.0,0.04716]
[1778530408699,64.28,81880.26,4.5,-0.00024,0.0,0.04716]
[1778530411678,64.28,81873.75,4.5,-0.00024,0.0,0.04748]
[1778530412416,64.28,81884.42,4.5,-0.00024,0.0,0.04682]
[1778530412522,64.28,81901.29,4.5,-0.00023,0.0,0.04601]
[1778530415262,64.28,81896.12,4.5,-0.00024,0.0,0.04626]
[1778530415968,64.28,81899.39,4.5,-0.00023,0.0,0.0461]
[1778530416550,64.28,81899.39,4.5,-0.00023,0.0,0.0461]
[1778530417922,64.28,81901.49,4.5,-0.00023,0.0,0.046]
[1778530420608,64.28,81913.31,4.5,-0.00023,0.0,0.04545]
[1778530421898,64.28,81906.83,4.5,-0.00023,0.0,0.04575]
[1778530421938,64.28,81906.83,4.5,-0.00023,0.0,0.04575]
[1778530424344,64.28,81905.64,4.5,-0.00023,0.0,0.04581]
[1778530425056,64.28,81907.2,4.5,-0.00023,0.0,0.04573]
[1778530425211,64.28,81907.2,4.5,-0.00023,0.0,0.04573]
[1778530425219,64.28,81907.2,4.5,-0.00023,0.0,0.04573]
[1778530428335,64.28,81901.18,4.5,-0.00023,0.0,0.04602]
[1778530429061,64.28,81904.53,4.5,-0.00023,0.0,0.04586]
[1778530430106,64.28,81903.71,4.5,-0.00023,0.0,0.0459]
[1778530430886,64.28,81903.71,4.5,-0.00023,0.0,0.0459]
[1778530433533,64.28,81901.46,4.5,-0.00023,0.0,0.04601]
[1778530434951,64.28,81904.33,4.5,-0.00023,0.0,0.04587]
[1778530436214,64.28,81902.9,4.5,-0.00023,0.0,0.04594]
[1778530438747,64.28,81904.81,4.5,-0.00023,0.0,0.04585]
[1778530438759,64.28,81904.81,4.5,-0.00023,0.0,0.04585]
[1778530439243,64.28,81906.71,4.5,-0.00023,0.0,0.04576]
[1778530442017,64.28,81910.92,4.5,-0.00023,0.0,0.04556]
[1778530442594,64.28,81910.92,4.5,-0.00023,0.0,0.04556]
[1778530445138,64.28,81903.08,4.5,-0.00023,0.0,0.04593]
[1778530445290,64.28,81903.08,4.5,-0.00023,0.0,0.04593]
[1778530445913,64.28,81903.08,4.5,-0.00023,0.0,0.04593]
[1778530451912,64.28,81900.35,4.5,-0.00023,0.0,0.04606]
[1778530452489,64.28,81899.83,4.5,-0.00023,0.0,0.04608]
[1778530453818,64.28,81899.95,4.5,-0.00023,0.0,0.04608]
[1778530454960,64.28,81899.1,4.5,-0.00024,0.0,0.04612]
[1778530459006,64.28,81905.56,4.5,-0.00023,0.0,0.04581]
[1778530459638,64.28,81905.56,4.5,-0.00023,0.0,0.04581]
[1778530463299,64.28,81895.28,4.5,-0.00024,0.0,0.0463]
[1778530463369,64.28,81895.28,4.5,-0.00024,0.0,0.0463]
[1778530465031,64.28,81893.56,4.5,-0.00024,0.0,0.04638]
[1778530465062,64.28,81893.56,4.5,-0.00024,0.0,0.04638]
[1778530468331,64.28,81896.51,4.5,-0.00024,0.0,0.04624]
[1778530468927,64.28,81896.51,4.5,-0.00024,0.0,0.04624]
[1778530469032,64.28,81896.18,4.5,-0.00024,0.0,0.04626]
[1778530470977,64.28,81892.69,4.5,-0.00024,0.0,0.04642]
[1778530471704,64.28,81892.69,4.5,-0.00024,0.0,0.04642]
[1778530474359,64.28,81891.04,4.5,-0.00024,0.0,0.04636]
[1778530475694,64.28,81890.51,4.5,-0.00024,0.0,0.04638]
[1778530477900,64.28,81892.04,4.5,-0.00024,0.0,0.04631]
[1778530477909,64.28,81892.04,4.5,-0.00024,0.0,0.04631]
[1778530478333,64.28,81893.85,4.5,-0.00024,0.0,0.04623]
[1778530479006,64.28,81897.19,4.5,-0.00023,0.0,0.04607]
[1778530482983,64.28,81903.6,4.5,-0.00023,0.0,0.04576]
[1778530483544,64.28,81903.6,4.5,-0.00023,0.0,0.04576]
[1778530486543,64.28,81905.83,4.5,-0.00023,0.0,0.04566]
[1778530486679,64.28,81905.83,4.5,-0.00023,0.0,0.04566]
[1778530486710,64.28,81905.83,4.5,-0.00023,0.0,0.04566]
[1778530486734,64.28,81905.83,4.5,-0.00023,0.0,0.04566]
[1778530487139,64.28,81906.2,4.5,-0.00023,0.0,0.04564]
[1778530487662,64.28,81906.2,4.5,-0.00023,0.0,0.04564]
[1778530488051,64.28,81890.87,4.5,-0.00024,0.0,0.04637]
[1778530490232,64.28,81894.38,4.5,-0.00024,0.0,0.0462]
[1778530490250,64.28,81894.38,4.5,-0.00024,0.0,0.0462]
[1778530490855,64.28,81894.38,4.5,-0.00024,0.0,0.0462]
[1778530493467,64.28,81895.13,4.5,-0.00024,0.0,0.04616]
[1778530494097,64.28,81895.61,4.5,-0.00024,0.0,0.04614]
[1778530498123,64.28,81902.13,4.5,-0.00023,0.0,0.04583]
[1778530498832,64.28,81902.13,4.5,-0.00023,0.0,0.04583]
[1778530501621,64.28,81902.55,4.5,-0.00023,0.0,0.04581]
[1778530502007,64.28,81901.99,4.5,-0.00023,0.0,0.04584]
[1778530502870,64.28,81901.99,4.5,-0.00023,0.0,0.04584]
[1778530507223,64.28,81901.48,4.5,-0.00023,0.0,0.04586]
[1778530507539,64.28,81901.48,4.5,-0.00023,0.0,0.04586]
[1778530509971,64.28,81896.72,4.5,-0.00023,0.0,0.04609]
[1778530510778,64.28,81896.11,4.5,-0.00024,0.0,0.04612]
[1778530514611,64.28,81895.7,4.5,-0.00024,0.0,0.04614]
[1778530514628,64.28,81895.7,4.5,-0.00024,0.0,0.04614]
[1778530515307,64.28,81895.45,4.5,-0.00024,0.0,0.04615]
[1778530516600,64.28,81895.2,4.5,-0.00024,0.0,0.04616]
[1778530517298,64.28,81895.33,4.5,-0.00024,0.0,0.04616]
[1778530519785,64.28,81895.32,4.5,-0.00024,0.0,0.04616]
[1778530520360,64.28,81895.5,4.5,-0.00024,0.0,0.04615]
[1778530523060,64.28,81895.63,4.5,-0.00024,0.0,0.04614]
[1778530523699,64.28,81895.63,4.5,-0.00024,0.0,0.04614]
[1778530524236,64.28,81896.32,4.5,-0.00024,0.0,0.04611]
[1778530524908,64.28,81896.32,4.5,-0.00024,0.0,0.04611]
[1778530525064,64.28,81895.21,4.5,-0.00024,0.0,0.04616]
[1778530530345,64.28,81883.08,4.5,-0.00024,0.0,0.04674]
[1778530532620,64.28,81882.99,4.5,-0.00024,0.0,0.0466]
[1778530532885,64.28,81882.99,4.5,-0.00024,0.0,0.0466]
[1778530533114,64.28,81883.04,4.5,-0.00024,0.0,0.0466]
[1778530533702,64.28,81883.04,4.5,-0.00024,0.0,0.0466]
[1778530536966,64.28,81876.01,4.5,-0.00024,0.0,0.04694]
[1778530538153,64.28,81876.24,4.5,-0.00024,0.0,0.04693]
[1778530540783,64.28,81879.41,4.5,-0.00024,0.0,0.04677]
[1778530541769,64.28,81879.03,4.5,-0.00024,0.0,0.04679]
[1778530542720,64.28,81881.12,4.5,-0.00024,0.0,0.04669]
[1778530543258,64.28,81891.47,4.5,-0.00024,0.0,0.0462]
[1778530548478,64.28,81896.92,4.5,-0.00023,0.0,0.04594]
[1778530549366,64.28,81896.92,4.5,-0.00023,0.0,0.04594]
[1778530549560,64.28,81896.92,4.5,-0.00023,0.0,0.04594]
[1778530549995,64.28,81896.92,4.5,-0.00023,0.0,0.04594]
[1778530552894,64.28,81897.74,4.5,-0.00023,0.0,0.0459]
[1778530553383,64.28,81897.76,4.5,-0.00023,0.0,0.0459]
[1778530555711,64.28,81897.67,4.5,-0.00023,0.0,0.0459]
[1778530557122,64.28,81897.77,4.5,-0.00023,0.0,0.0459]
[1778530559331,64.28,81906.86,4.5,-0.00023,0.0,0.04547]
[1778530560640,64.28,81908.71,4.5,-0.00023,0.0,0.04539]
[1778530560742,64.28,81908.71,4.5,-0.00023,0.0,0.04539]
[1778530566239,64.28,81903.32,4.5,-0.00023,0.0,0.04564]
[1778530570771,64.28,81899.51,4.5,-0.00023,0.0,0.04582]
[1778530576678,64.28,81907.04,4.5,-0.00023,0.0,0.04546]
[1778530579293,64.28,81907.7,4.5,-0.00023,0.0,0.04543]
[1778530581720,64.28,81930.52,4.5,-0.00023,0.0,0.04438]
[1778530583946,64.28,81933.24,4.5,-0.00022,0.0,0.04425]
[1778530584617,64.28,81934.13,4.5,-0.00022,0.0,0.04421]
[1778530585895,64.28,81934.82,4.5,-0.00022,0.0,0.04418]
[1778530586614,64.28,81935.71,4.5,-0.00022,0.0,0.04414]
[1778530587147,64.28,81937.05,4.5,-0.00022,0.0,0.04408]
[1778530587952,64.28,81937.05,4.5,-0.00022,0.0,0.04408]
[1778530588552,64.28,81941.57,4.5,-0.00022,0.0,0.04387]
[1778530589040,64.28,81941.57,4.5,-0.00022,0.0,0.04387]
[1778530593018,64.28,81942.15,4.5,-0.00022,0.0,0.04371]
[1778530593322,64.28,81941.58,4.5,-0.00022,0.0,0.04374]
[1778530595037,64.28,81944.56,4.5,-0.00022,0.0,0.04361]
[1778530595053,64.28,81944.56,4.5,-0.00022,0.0,0.04361]
[1778530595063,64.28,81944.56,4.5,-0.00022,0.0,0.04361]
[1778530596910,64.28,81931.03,4.5,-0.00022,0.0,0.04422]
[1778530597483,64.28,81925.49,4.5,-0.00023,0.0,0.04447]
[1778530598828,64.28,81925.2,4.5,-0.00023,0.0,0.04448]
[1778530599334,64.28,81923.33,4.5,-0.00023,0.0,0.04457]
[1778530600536,64.28,81923.75,4.5,-0.00023,0.0,0.04455]
[1778530601931,64.28,81923.11,4.5,-0.00023,0.0,0.04458]
[1778530604199,64.28,81922.36,4.5,-0.00023,0.0,0.04462]
[1778530604852,64.28,81922.36,4.5,-0.00023,0.0,0.04462]
[1778530609951,64.28,81922.68,4.5,-0.00023,0.0,0.0446]
[1778530610022,64.28,81922.68,4.5,-0.00023,0.0,0.0446]
[1778530610420,64.28,81922.68,4.5,-0.00023,0.0,0.0446]
[1778530610977,64.28,81922.68,4.5,-0.00023,0.0,0.0446]
[1778530613022,64.28,81928.5,4.5,-0.00023,0.0,0.04433]
[1778530614292,64.28,81927.92,4.5,-0.00023,0.0,0.04436]
[1778530614963,64.28,81927.92,4.5,-0.00023,0.0,0.04436]
[1778530618169,64.28,81925.51,4.5,-0.00023,0.0,0.04447]
[1778530618961,64.28,81925.51,4.5,-0.00023,0.0,0.04447]
[1778530620485,64.28,81925.04,4.5,-0.00023,0.0,0.04449]
[1778530621103,64.28,81924.99,4.5,-0.00023,0.0,0.04449]
[1778530624929,64.28,81923.98,4.5,-0.00023,0.0,0.04454]
[1778530624958,64.28,81923.98,4.5,-0.00023,0.0,0.04454]
[1778530625552,64.28,81918.16,4.5,-0.00023,0.0,0.04481]
[1778530626143,64.28,81905.09,4.5,-0.00023,0.0,0.04542]
[1778530627779,64.28,81907.12,4.5,-0.00023,0.0,0.04532]
[1778530628416,64.28,81907.69,4.5,-0.00023,0.0,0.04529]
[1778530633101,64.28,81906.18,4.5,-0.00023,0.0,0.04536]
[1778530633656,64.28,81906.18,4.5,-0.00023,0.0,0.04536]
[1778530634072,64.28,81906.18,4.5,-0.00023,0.0,0.04536]
[1778530635286,64.28,81906.22,4.5,-0.00023,0.0,0.04536]
[1778530636772,64.28,81906.49,4.5,-0.00023,0.0,0.04535]
[1778530637361,64.28,81906.27,4.5,-0.00023,0.0,0.04536]
[1778530638744,64.28,81906.27,4.5,-0.00023,0.0,0.04536]
[1778530639801,64.28,81906.29,4.5,-0.00023,0.0,0.04536]
[1778530643370,64.28,81905.93,4.5,-0.00023,0.0,0.04538]
[1778530643995,64.28,81905.93,4.5,-0.00023,0.0,0.04538]
[1778530650012,64.28,81905.7,4.5,-0.00023,0.0,0.04539]
[1778530650749,64.28,81905.7,4.5,-0.00023,0.0,0.04539]
[1778530653973,64.28,81905.77,4.5,-0.00023,0.0,0.04525]
[1778530654419,64.28,81906.51,4.5,-0.00023,0.0,0.04521]
[1778530655008,64.28,81906.51,4.5,-0.00023,0.0,0.04521]
[1778530655865,64.28,81906.51,4.5,-0.00023,0.0,0.04521]
[1778530657834,64.28,81906.64,4.5,-0.00023,0.0,0.0452]
[1778530658474,64.28,81906.7,4.5,-0.00023,0.0,0.0452]
[1778530664385,64.28,81905.03,4.5,-0.00023,0.0,0.04528]
[1778530665432,64.28,81905.39,4.5,-0.00023,0.0,0.04526]
[1778530666131,64.28,81905.39,4.5,-0.00023,0.0,0.04526]
[1778530666925,64.28,81905.81,4.5,-0.00023,0.0,0.04524]
[1778530667137,64.28,81905.81,4.5,-0.00023,0.0,0.04524]
[1778530667602,64.28,81906.05,4.5,-0.00023,0.0,0.04523]
[1778530668177,64.28,81906.51,4.5,-0.00023,0.0,0.04521]
[1778530669226,64.28,81906.14,4.5,-0.00023,0.0,0.04523]
[1778530669761,64.28,81906.14,4.5,-0.00023,0.0,0.04523]
[1778530670839,64.28,81906.83,4.5,-0.00023,0.0,0.0452]
[1778530672852,64.28,81906.63,4.5,-0.00023,0.0,0.04521]
[1778530676175,64.28,81906.64,4.5,-0.00023,0.0,0.0452]
[1778530676545,64.28,81906.64,4.5,-0.00023,0.0,0.0452]
[1778530677301,64.28,81906.25,4.5,-0.00023,0.0,0.04522]
[1778530681297,64.28,81906.39,4.5,-0.00023,0.0,0.04522]
[1778530681549,64.28,81906.39,4.5,-0.00023,0.0,0.04522]
[1778530682152,64.28,81906.39,4.5,-0.00023,0.0,0.04522]
[1778530682805,64.28,81906.55,4.5,-0.00023,0.0,0.04521]
[1778530684951,64.28,81909.35,4.5,-0.00023,0.0,0.04508]
[1778530685569,64.28,81906.47,4.5,-0.00023,0.0,0.04521]
[1778530689926,64.28,81906.06,4.5,-0.00023,0.0,0.04523]
[1778530692383,64.28,81906.49,4.5,-0.00023,0.0,0.04521]
[1778530693036,64.28,81906.49,4.5,-0.00023,0.0,0.04521]
[1778530695419,64.28,81906.39,4.5,-0.00023,0.0,0.04522]
[1778530695982,64.28,81906.39,4.5,-0.00023,0.0,0.04522]
[1778530696473,64.28,81906.39,4.5,-0.00023,0.0,0.04522]
[1778530697115,64.28,81906.39,4.5,-0.00023,0.0,0.04522]
[1778530700752,64.28,81906.47,4.5,-0.00023,0.0,0.04521]
[1778530700796,64.28,81906.47,4.5,-0.00023,0.0,0.04521]
[1778530702058,64.28,81906.81,4.5,-0.00023,0.0,0.0452]
[1778530704116,64.28,81917.8,4.5,-0.00023,0.0,0.04469]
[1778530704828,64.28,81918.04,4.5,-0.00023,0.0,0.04468]
[1778530708960,64.28,81914.97,4.5,-0.00023,0.0,0.04482]
[1778530709766,64.28,81914.97,4.5,-0.00023,0.0,0.04482]
[1778530710277,64.28,81914.9,4.5,-0.00023,0.0,0.04482]
[1778530710992,64.28,81914.9,4.5,-0.00023,0.0,0.04482]
[1778530711011,64.28,81914.9,4.5,-0.00023,0.0,0.04482]
[1778530713087,64.28,81914.93,4.5,-0.00023,0.0,0.04468]
[1778530713615,64.28,81913.9,4.5,-0.00023,0.0,0.04473]
[1778530718469,64.28,81914.52,4.5,-0.00023,0.0,0.0447]
[1778530719051,64.28,81914.52,4.5,-0.00023,0.0,0.0447]
[1778530722870,64.28,81913.06,4.5,-0.00023,0.0,0.04477]
[1778530723292,64.28,81913.54,4.5,-0.00023,0.0,0.04475]
[1778530725955,64.28,81905.98,4.5,-0.00023,0.0,0.0451]
[1778530726608,64.28,81907.57,4.5,-0.00023,0.0,0.04502]
[1778530731764,64.28,81905.18,4.5,-0.00023,0.0,0.04513]
[1778530734645,64.28,81904.8,4.5,-0.00023,0.0,0.04515]
[1778530734648,64.28,81904.8,4.5,-0.00023,0.0,0.04515]
[1778530735366,64.28,81905.55,4.5,-0.00023,0.0,0.04512]
[1778530737185,64.28,81904.15,4.5,-0.00023,0.0,0.04518]
[1778530738341,64.28,81905.96,4.5,-0.00023,0.0,0.0451]
[1778530743848,64.28,81904.57,4.5,-0.00023,0.0,0.04516]
[1778530745117,64.28,81904.57,4.5,-0.00023,0.0,0.04516]
[1778530745137,64.28,81904.57,4.5,-0.00023,0.0,0.04516]
[1778530745281,64.28,81904.39,4.5,-0.00023,0.0,0.04517]
[1778530747090,64.28,81916.48,4.5,-0.00023,0.0,0.04461]
[1778530747724,64.28,81919.53,4.5,-0.00023,0.0,0.04447]
[1778530750757,64.28,81921.68,4.5,-0.00023,0.0,0.04437]
[1778530752548,64.28,81921.88,4.5,-0.00023,0.0,0.04436]
[1778530753202,64.28,81921.88,4.5,-0.00023,0.0,0.04436]
[1778530753876,64.28,81921.78,4.5,-0.00023,0.0,0.04437]
[1778530756393,64.28,81921.86,4.5,-0.00023,0.0,0.04436]
[1778530756400,64.28,81921.86,4.5,-0.00023,0.0,0.04436]
[1778530756577,64.28,81921.86,4.5,-0.00023,0.0,0.04436]
[1778530757614,64.28,81928.26,4.5,-0.00022,0.0,0.04407]
[1778530758025,64.28,81928.26,4.5,-0.00022,0.0,0.04407]
[1778530764069,64.28,81934.45,4.5,-0.00022,0.0,0.04379]
[1778530765307,64.28,81934.24,4.5,-0.00022,0.0,0.0438]
[1778530766556,64.28,81934.74,4.5,-0.00022,0.0,0.04378]
[1778530767191,64.28,81934.74,4.5,-0.00022,0.0,0.04378]
[1778530767860,64.28,81934.49,4.5,-0.00022,0.0,0.04379]
[1778530769836,64.28,81934.58,4.5,-0.00022,0.0,0.04379]
[1778530770372,64.28,81934.65,4.5,-0.00022,0.0,0.04378]
[1778530771200,64.28,81934.65,4.5,-0.00022,0.0,0.04378]
[1778530771925,64.28,81934.72,4.5,-0.00022,0.0,0.04365]
[1778530772881,64.28,81934.72,4.5,-0.00022,0.0,0.04365]
[1778530772943,64.28,81934.72,4.5,-0.00022,0.0,0.04365]
[1778530774058,64.28,81950.7,4.5,-0.00022,0.0,0.04293]
[1778530775023,64.28,81950.7,4.5,-0.00022,0.0,0.04293]
[1778530775920,64.28,81950.21,4.5,-0.00022,0.0,0.04295]
[1778530781090,64.28,81941.69,4.5,-0.00022,0.0,0.04333]
[1778530781203,64.28,81941.69,4.5,-0.00022,0.0,0.04333]
[1778530781892,64.28,81941.64,4.5,-0.00022,0.0,0.04333]
[1778530787149,64.28,81941.58,4.5,-0.00022,0.0,0.04334]
[1778530788310,64.28,81941.58,4.5,-0.00022,0.0,0.04334]
[1778530788976,64.28,81941.58,4.5,-0.00022,0.0,0.04334]
[1778530792106,64.28,81941.59,4.5,-0.00022,0.0,0.04334]
[1778530797019,64.28,81942.14,4.5,-0.00022,0.0,0.04331]
[1778530797620,64.28,81942.27,4.5,-0.00022,0.0,0.04331]
[1778530803265,64.28,81950.17,4.5,-0.00022,0.0,0.04295]
[1778530809256,64.28,81948.18,4.5,-0.00022,0.0,0.04304]
[1778530810003,64.28,81951.82,4.5,-0.00022,0.0,0.04288]
[1778530813026,64.28,81947.24,4.5,-0.00022,0.0,0.04308]
[1778530813303,64.28,81945.55,4.5,-0.00022,0.0,0.04316]
[1778530816433,64.28,81930.13,4.5,-0.00022,0.0,0.04385]
[1778530816643,64.28,81930.13,4.5,-0.00022,0.0,0.04385]
[1778530819926,64.28,81917.58,4.5,-0.00023,0.0,0.04442]
[1778530820392,64.28,81906.72,4.5,-0.00023,0.0,0.04492]
[1778530826431,64.28,81906.66,4.5,-0.00023,0.0,0.04493]
[1778530827351,64.28,81906.66,4.5,-0.00023,0.0,0.04493]
[1778530827984,64.28,81906.66,4.5,-0.00023,0.0,0.04493]
[1778530831399,64.28,81906.54,4.5,-0.00023,0.0,0.04493]
[1778530831431,64.28,81906.54,4.5,-0.00023,0.0,0.04493]
[1778530832003,64.28,81906.54,4.5,-0.00023,0.0,0.04493]
[1778530833673,64.28,81905.75,4.5,-0.00023,0.0,0.04483]
[1778530834145,64.28,81905.75,4.5,-0.00023,0.0,0.04483]
[1778530834974,64.28,81902.76,4.5,-0.00023,0.0,0.04497]
[1778530835473,64.28,81902.67,4.5,-0.00023,0.0,0.04497]
[1778530836730,64.28,81901.75,4.5,-0.00023,0.0,0.04502]
[1778530837273,64.28,81901.75,4.5,-0.00023,0.0,0.04502]
[1778530837971,64.28,81902.82,4.5,-0.00023,0.0,0.04497]
[1778530838103,64.28,81902.82,4.5,-0.00023,0.0,0.04497]
[1778530839598,64.28,81897.3,4.5,-0.00023,0.0,0.04522]
[1778530840146,64.28,81897.3,4.5,-0.00023,0.0,0.04522]
[1778530843186,64.28,81890.72,4.5,-0.00023,0.0,0.04553]
[1778530848585,64.28,81889.93,4.5,-0.00023,0.0,0.04557]
[1778530853620,64.28,81889.6,4.5,-0.00023,0.0,0.04558]
[1778530856387,64.28,81889.88,4.5,-0.00023,0.0,0.04557]
[1778530856396,64.28,81889.88,4.5,-0.00023,0.0,0.04557]
[1778530857012,64.28,81889.88,4.5,-0.00023,0.0,0.04557]
[1778530857617,64.28,81889.89,4.5,-0.00023,0.0,0.04557]
[1778530858157,64.28,81889.89,4.5,-0.00023,0.0,0.04557]
[1778530858910,64.28,81894.11,4.5,-0.00023,0.0,0.04537]
[1778530859557,64.28,81892.35,4.5,-0.00023,0.0,0.04546]
[1778530862108,64.28,81890.83,4.5,-0.00023,0.0,0.04553]
[1778530862844,64.28,81889.62,4.5,-0.00023,0.0,0.04558]
[1778530865201,64.28,81887.72,4.5,-0.00023,0.0,0.04567]
[1778530865692,64.28,81887.69,4.5,-0.00023,0.0,0.04567]
[1778530866199,64.28,81887.69,4.5,-0.00023,0.0,0.04567]
[1778530866945,64.28,81887.52,4.5,-0.00023,0.0,0.04568]
[1778530866983,64.28,81887.52,4.5,-0.00023,0.0,0.04568]
[1778530867006,64.28,81887.52,4.5,-0.00023,0.0,0.04568]
[1778530867655,64.28,81886.58,4.5,-0.00023,0.0,0.04573]
[1778530868930,64.28,81878.91,4.5,-0.00024,0.0,0.04609]
[1778530874237,64.28,81874.93,4.5,-0.00024,0.0,0.04628]
[1778530874400,64.28,81874.47,4.5,-0.00024,0.0,0.0463]
[1778530874951,64.28,81874.47,4.5,-0.00024,0.0,0.0463]
[1778530875400,64.28,81865.46,4.5,-0.00024,0.0,0.04673]
[1778530877291,64.28,81862.01,4.5,-0.00024,0.0,0.0469]
[1778530880609,64.28,81861.02,4.5,-0.00024,0.0,0.04694]
[1778530882051,64.28,81861.02,4.5,-0.00024,0.0,0.04694]
[1778530888865,64.28,81864.31,4.5,-0.00024,0.0,0.04679]
[1778530889836,64.28,81864.31,4.5,-0.00024,0.0,0.04679]
[1778530889912,64.28,81864.31,4.5,-0.00024,0.0,0.04679]
[1778530890350,64.28,81864.31,4.5,-0.00024,0.0,0.04679]
[1778530891828,64.28,81863.77,4.5,-0.00024,0.0,0.04681]
[1778530892411,64.28,81863.93,4.5,-0.00024,0.0,0.04666]
[1778530893648,64.28,81861.41,4.5,-0.00024,0.0,0.04678]
[1778530894371,64.28,81861.41,4.5,-0.00024,0.0,0.04678]
[1778530902828,64.28,81859.35,4.5,-0.00024,0.0,0.04688]
[1778530903483,64.28,81859.16,4.5,-0.00024,0.0,0.04689]
[1778530904127,64.28,81859.16,4.5,-0.00024,0.0,0.04689]
[1778530905269,64.28,81857.19,4.5,-0.00024,0.0,0.04699]
[1778530906597,64.28,81856.41,4.5,-0.00024,0.0,0.04702]
[1778530908871,64.28,81855.87,4.5,-0.00024,0.0,0.04705]
[1778530909608,64.28,81853.41,4.5,-0.00024,0.0,0.04717]
[1778530914688,64.28,81849.74,4.5,-0.00024,0.0,0.04735]
[1778530914785,64.28,81849.74,4.5,-0.00024,0.0,0.04735]
[1778530915122,64.28,81849.74,4.5,-0.00024,0.0,0.04735]
[1778530916161,64.28,81850.08,4.5,-0.00024,0.0,0.04733]
[1778530917545,64.28,81850.17,4.5,-0.00024,0.0,0.04733]
[1778530919021,64.28,81850.03,4.5,-0.00024,0.0,0.04733]
[1778530919655,64.28,81850.35,4.5,-0.00024,0.0,0.04732]
[1778530920592,64.28,81849.84,4.5,-0.00024,0.0,0.04734]
[1778530920928,64.28,81849.84,4.5,-0.00024,0.0,0.04734]
[1778530921047,64.28,81849.84,4.5,-0.00024,0.0,0.04734]
[1778530921563,64.28,81848.09,4.5,-0.00024,0.0,0.04743]
[1778530923145,64.28,81844.33,4.5,-0.00024,0.0,0.04761]
[1778530923892,64.28,81845.52,4.5,-0.00024,0.0,0.04755]
[1778530925092,64.28,81845.37,4.5,-0.00024,0.0,0.04756]
[1778530925631,64.28,81845.8,4.5,-0.00024,0.0,0.04754]
[1778530931373,64.28,81847.06,4.5,-0.00024,0.0,0.04748]
[1778530932046,64.28,81845.89,4.5,-0.00024,0.0,0.04754]
[1778530936972,64.28,81846.5,4.5,-0.00024,0.0,0.04751]
[1778530938970,64.28,81846.81,4.5,-0.00024,0.0,0.04749]
[1778530939232,64.28,81846.81,4.5,-0.00024,0.0,0.04749]
[1778530939359,64.28,81846.81,4.5,-0.00024,0.0,0.04749]
[1778530939540,64.28,81846.63,4.5,-0.00024,0.0,0.0475]
[1778530945259,64.28,81857.71,4.5,-0.00024,0.0,0.04696]
[1778530947999,64.28,81857.31,4.5,-0.00024,0.0,0.04698]
[1778530948665,64.28,81858.15,4.5,-0.00024,0.0,0.04694]
[1778530949909,64.28,81857.77,4.5,-0.00024,0.0,0.04696]
[1778530950446,64.28,81859.08,4.5,-0.00024,0.0,0.0469]
[1778530954381,64.28,81858.79,4.5,-0.00024,0.0,0.04677]
[1778530954979,64.28,81858.83,4.5,-0.00024,0.0,0.04676]
[1778530955613,64.28,81858.67,4.5,-0.00024,0.0,0.04677]
[1778530956231,64.28,81858.67,4.5,-0.00024,0.0,0.04677]
[1778530960914,64.28,81860.7,4.5,-0.00024,0.0,0.04667]
[1778530960974,64.28,81860.7,4.5,-0.00024,0.0,0.04667]
[1778530961696,64.28,81860.7,4.5,-0.00024,0.0,0.04667]
[1778530963472,64.28,81860.78,4.5,-0.00024,0.0,0.04667]
[1778530964721,64.28,81860.72,4.5,-0.00024,0.0,0.04667]
[1778530968278,64.28,81860.89,4.5,-0.00024,0.0,0.04667]
[1778530969030,64.28,81862.0,4.5,-0.00024,0.0,0.04661]
[1778530973302,64.28,81867.29,4.5,-0.00024,0.0,0.04636]
[1778530974371,64.28,81870.69,4.5,-0.00024,0.0,0.0462]
[1778530974375,64.28,81870.69,4.5,-0.00024,0.0,0.0462]
[1778530976909,64.28,81880.23,4.5,-0.00023,0.0,0.04575]
[1778530977600,64.28,81879.43,4.5,-0.00023,0.0,0.04578]
[1778530979378,64.28,81880.89,4.5,-0.00023,0.0,0.04571]
[1778530979898,64.28,81881.44,4.5,-0.00023,0.0,0.04569]
[1778530980017,64.28,81881.44,4.5,-0.00023,0.0,0.04569]
[1778530980568,64.28,81881.22,4.5,-0.00023,0.0,0.0457]
[1778530981210,64.28,81881.22,4.5,-0.00023,0.0,0.0457]
[1778530982697,64.28,81871.59,4.5,-0.00024,0.0,0.04615]
[1778530987045,64.28,81872.13,4.5,-0.00024,0.0,0.04613]
[1778530987147,64.28,81872.13,4.5,-0.00024,0.0,0.04613]
[1778530988300,64.28,81870.32,4.5,-0.00024,0.0,0.04621]
[1778530990691,64.28,81869.33,4.5,-0.00024,0.0,0.04626]
[1778530991531,64.28,81869.53,4.5,-0.00024,0.0,0.04625]
[1778530994771,64.28,81866.53,4.5,-0.00024,0.0,0.0464]
[1778530995277,64.28,81866.53,4.5,-0.00024,0.0,0.0464]
[1778530997901,64.28,81866.22,4.5,-0.00024,0.0,0.04641]
[1778530999042,64.28,81866.91,4.5,-0.00024,0.0,0.04638]
[1778530999853,64.28,81868.84,4.5,-0.00024,0.0,0.04628]
[1778531000664,64.28,81868.43,4.5,-0.00024,0.0,0.0463]
[1778531006157,64.28,81876.77,4.5,-0.00023,0.0,0.04591]
[1778531006916,64.28,81877.12,4.5,-0.00023,0.0,0.04589]
[1778531009302,64.28,81871.75,4.5,-0.00024,0.0,0.04615]
[1778531011279,64.28,81871.44,4.5,-0.00024,0.0,0.04616]
[1778531016739,64.28,81875.19,4.5,-0.00023,0.0,0.04584]
[1778531017582,64.28,81875.54,4.5,-0.00023,0.0,0.04583]
[1778531022805,64.28,81876.9,4.5,-0.00023,0.0,0.04576]
[1778531024381,64.28,81876.9,4.5,-0.00023,0.0,0.04576]
[1778531028998,64.28,81877.56,4.5,-0.00023,0.0,0.04573]
[1778531029705,64.28,81878.91,4.5,-0.00023,0.0,0.04567]
[1778531030932,64.28,81878.7,4.5,-0.00023,0.0,0.04568]
[1778531034081,64.28,81878.46,4.5,-0.00023,0.0,0.04569]
[1778531037138,64.28,81881.5,4.5,-0.00023,0.0,0.04555]
[1778531037481,64.28,81881.5,4.5,-0.00023,0.0,0.04555]
[1778531037968,64.28,81880.12,4.5,-0.00023,0.0,0.04561]
[1778531039642,64.28,81881.6,4.5,-0.00023,0.0,0.04554]
[1778531040344,64.28,81881.6,4.5,-0.00023,0.0,0.04554]
[1778531041000,64.28,81881.46,4.5,-0.00023,0.0,0.04555]
[1778531041532,64.28,81881.22,4.5,-0.00023,0.0,0.04556]
[1778531042905,64.28,81882.17,4.5,-0.00023,0.0,0.04551]
[1778531043348,64.28,81882.17,4.5,-0.00023,0.0,0.04551]
[1778531043651,64.28,81883.41,4.5,-0.00023,0.0,0.04546]
[1778531044639,64.28,81892.16,4.5,-0.00023,0.0,0.04505]
[1778531049930,64.28,81895.41,4.5,-0.00023,0.0,0.0449]
[1778531051908,64.28,81895.6,4.5,-0.00023,0.0,0.04489]
[1778531052985,64.28,81894.59,4.5,-0.00023,0.0,0.04493]
[1778531053552,64.28,81894.78,4.5,-0.00023,0.0,0.04493]
[1778531054091,64.28,81894.78,4.5,-0.00023,0.0,0.04493]
[1778531056088,64.28,81895.17,4.5,-0.00023,0.0,0.04491]
[1778531056854,64.28,81895.3,4.5,-0.00023,0.0,0.0449]
[1778531061030,64.28,81895.28,4.5,-0.00023,0.0,0.0449]
[1778531061049,64.28,81895.28,4.5,-0.00023,0.0,0.0449]
[1778531062991,64.28,81895.29,4.5,-0.00023,0.0,0.0449]
[1778531064227,64.28,81895.5,4.5,-0.00023,0.0,0.04489]
[1778531066209,64.28,81904.16,4.5,-0.00023,0.0,0.04449]
[1778531068972,64.28,81906.44,4.5,-0.00023,0.0,0.04439]
[1778531069407,64.28,81906.44,4.5,-0.00023,0.0,0.04439]
[1778531070113,64.28,81907.86,4.5,-0.00023,0.0,0.04432]
[1778531070359,64.28,81907.86,4.5,-0.00023,0.0,0.04432]
[1778531071293,64.28,81910.87,4.5,-0.00023,0.0,0.04419]
[1778531071991,64.28,81917.29,4.5,-0.00022,0.0,0.04376]
[1778531072574,64.28,81918.03,4.5,-0.00022,0.0,0.04372]
[1778531072794,64.28,81918.03,4.5,-0.00022,0.0,0.04372]
[1778531073365,64.28,81918.03,4.5,-0.00022,0.0,0.04372]
[1778531074004,64.28,81921.57,4.5,-0.00022,0.0,0.04356]
[1778531079212,64.28,81918.29,4.5,-0.00022,0.0,0.04371]
[1778531080037,64.28,81918.29,4.5,-0.00022,0.0,0.04371]
[1778531080931,64.28,81918.35,4.5,-0.00022,0.0,0.04371]
[1778531084024,64.28,81911.36,4.5,-0.00022,0.0,0.04403]
[1778531089282,64.28,81912.65,4.5,-0.00022,0.0,0.04397]
[1778531094317,64.28,81911.34,4.5,-0.00022,0.0,0.04403]
[1778531095548,64.28,81911.34,4.5,-0.00022,0.0,0.04403]
[1778531095550,64.28,81911.34,4.5,-0.00022,0.0,0.04403]
[1778531096923,64.28,81911.34,4.5,-0.00022,0.0,0.04403]
[1778531098142,64.28,81911.43,4.5,-0.00022,0.0,0.04402]
[1778531099300,64.28,81911.25,4.5,-0.00022,0.0,0.04403]
[1778531100389,64.28,81911.25,4.5,-0.00022,0.0,0.04403]
[1778531101145,64.28,81908.33,4.5,-0.00023,0.0,0.04417]
[1778531101868,64.28,81905.76,4.5,-0.00023,0.0,0.04428]
[1778531103063,64.28,81905.77,4.5,-0.00023,0.0,0.04428]
[1778531104158,64.28,81905.24,4.5,-0.00023,0.0,0.04431]
[1778531106090,64.28,81905.34,4.5,-0.00023,0.0,0.0443]
[1778531106115,64.28,81905.34,4.5,-0.00023,0.0,0.0443]
[1778531109671,64.28,81905.34,4.5,-0.00023,0.0,0.0443]
[1778531110179,64.28,81905.34,4.5,-0.00023,0.0,0.0443]
[1778531116043,64.28,81905.56,4.5,-0.00023,0.0,0.04429]
[1778531116640,64.28,81904.08,4.5,-0.00023,0.0,0.04436]
[1778531117254,64.28,81904.08,4.5,-0.00023,0.0,0.04436]
[1778531117726,64.28,81902.8,4.5,-0.00023,0.0,0.04442]
[1778531118469,64.28,81902.8,4.5,-0.00023,0.0,0.04442]
[1778531119767,64.28,81897.37,4.5,-0.00023,0.0,0.04467]
[1778531120185,64.28,81897.37,4.5,-0.00023,0.0,0.04467]
[1778531120203,64.28,81897.37,4.5,-0.00023,0.0,0.04467]
[1778531125534,64.28,81891.15,4.5,-0.00023,0.0,0.04496]
[1778531125995,64.28,81891.15,4.5,-0.00023,0.0,0.04496]
[1778531126656,64.28,81891.05,4.5,-0.00023,0.0,0.04496]
[1778531129269,64.28,81890.18,4.5,-0.00023,0.0,0.045]
[1778531130019,64.28,81891.25,4.5,-0.00023,0.0,0.04495]
[1778531134042,64.28,81890.02,4.5,-0.00023,0.0,0.04487]
[1778531134693,64.28,81889.88,4.5,-0.00023,0.0,0.04488]
[1778531135911,64.28,81889.88,4.5,-0.00023,0.0,0.04488]
[1778531136433,64.28,81889.88,4.5,-0.00023,0.0,0.04488]
[1778531139545,64.28,81897.91,4.5,-0.00023,0.0,0.04451]
[1778531139556,64.28,81897.91,4.5,-0.00023,0.0,0.04451]
[1778531139764,64.28,81897.91,4.5,-0.00023,0.0,0.04451]
[1778531143320,64.28,81904.9,4.5,-0.00023,0.0,0.04419]
[1778531144817,64.28,81899.93,4.5,-0.00023,0.0,0.04441]
[1778531148643,64.28,81899.1,4.5,-0.00023,0.0,0.04445]
[1778531149209,64.28,81899.1,4.5,-0.00023,0.0,0.04445]
[1778531150357,64.28,81899.42,4.5,-0.00023,0.0,0.04444]
[1778531152488,64.28,81899.02,4.5,-0.00023,0.0,0.04446]
[1778531156011,64.28,81897.26,4.5,-0.00023,0.0,0.04454]
[1778531156812,64.28,81896.32,4.5,-0.00023,0.0,0.04458]
[1778531158653,64.28,81893.2,4.5,-0.00023,0.0,0.04472]
[1778531159229,64.28,81893.2,4.5,-0.00023,0.0,0.04472]
[1778531160688,64.28,81892.08,4.5,-0.00023,0.0,0.04477]
[1778531163162,64.28,81884.09,4.5,-0.00023,0.0,0.04515]
[1778531163887,64.28,81884.2,4.5,-0.00023,0.0,0.04514]
[1778531164424,64.28,81884.2,4.5,-0.00023,0.0,0.04514]
[1778531164671,64.28,81882.91,4.5,-0.00023,0.0,0.0452]
[1778531168838,64.28,81859.27,4.5,-0.00024,0.0,0.04632]
[1778531172498,64.28,81859.7,4.5,-0.00024,0.0,0.0463]
[1778531172528,64.28,81859.7,4.5,-0.00024,0.0,0.0463]
[1778531173066,64.28,81860.01,4.5,-0.00024,0.0,0.04628]
[1778531174217,64.28,81859.66,4.5,-0.00024,0.0,0.0463]
[1778531174924,64.28,81859.92,4.5,-0.00024,0.0,0.04628]
[1778531180922,64.28,81864.89,4.5,-0.00024,0.0,0.04605]
[1778531183450,64.28,81864.66,4.5,-0.00024,0.0,0.04606]
[1778531184024,64.28,81866.15,4.5,-0.00024,0.0,0.04599]
[1778531188154,64.28,81861.31,4.5,-0.00024,0.0,0.04622]
[1778531188829,64.28,81862.28,4.5,-0.00024,0.0,0.04617]
[1778531189430,64.28,81862.28,4.5,-0.00024,0.0,0.04617]
[1778531190098,64.28,81858.17,4.5,-0.00024,0.0,0.04637]
[1778531191390,64.28,81857.71,4.5,-0.00024,0.0,0.04639]
[1778531192072,64.28,81860.0,4.5,-0.00024,0.0,0.04614]
[1778531194756,64.28,81858.06,4.5,-0.00024,0.0,0.04623]
[1778531195998,64.28,81858.29,4.5,-0.00024,0.0,0.04622]
[1778531196535,64.28,81858.29,4.5,-0.00024,0.0,0.04622]
[1778531203772,64.28,81858.89,4.5,-0.00024,0.0,0.04619]
[1778531204251,64.28,81858.89,4.5,-0.00024,0.0,0.04619]
[1778531208157,64.28,81862.86,4.5,-0.00024,0.0,0.046]
[1778531208159,64.28,81862.86,4.5,-0.00024,0.0,0.046]
[1778531208896,64.28,81862.84,4.5,-0.00024,0.0,0.046]
[1778531210052,64.28,81861.42,4.5,-0.00024,0.0,0.04607]
[1778531210845,64.28,81862.12,4.5,-0.00024,0.0,0.04604]
[1778531217386,64.28,81861.27,4.5,-0.00024,0.0,0.04608]
[1778531217996,64.28,81855.14,4.5,-0.00024,0.0,0.04637]
[1778531219713,64.28,81855.49,4.5,-0.00024,0.0,0.04635]
[1778531220441,64.28,81854.93,4.5,-0.00024,0.0,0.04638]
[1778531223081,64.28,81865.29,4.5,-0.00023,0.0,0.04589]
[1778531223549,64.28,81865.29,4.5,-0.00023,0.0,0.04589]
[1778531224395,64.28,81865.34,4.5,-0.00023,0.0,0.04589]
[1778531224408,64.28,81865.34,4.5,-0.00023,0.0,0.04589]
[1778531229579,64.28,81874.07,4.5,-0.00023,0.0,0.04547]
[1778531229593,64.28,81874.07,4.5,-0.00023,0.0,0.04547]
[1778531229717,64.28,81874.07,4.5,-0.00023,0.0,0.04547]
[1778531229902,64.28,81875.16,4.5,-0.00023,0.0,0.04542]
[1778531229904,64.28,81875.16,4.5,-0.00023,0.0,0.04542]
[1778531235302,64.28,81881.27,4.5,-0.00023,0.0,0.04514]
[1778531240340,64.28,81883.4,4.5,-0.00023,0.0,0.04504]
[1778531240837,64.28,81883.4,4.5,-0.00023,0.0,0.04504]
[1778531240843,64.28,81883.4,4.5,-0.00023,0.0,0.04504]
[1778531242823,64.28,81882.56,4.5,-0.00023,0.0,0.04508]
[1778531248050,64.28,81887.31,4.5,-0.00023,0.0,0.04486]
[1778531248535,64.28,81887.31,4.5,-0.00023,0.0,0.04486]
[1778531249065,64.28,81885.92,4.5,-0.00023,0.0,0.04492]
[1778531249778,64.28,81885.73,4.5,-0.00023,0.0,0.04493]
[1778531250269,64.28,81885.73,4.5,-0.00023,0.0,0.04493]
[1778531250980,64.28,81885.69,4.5,-0.00023,0.0,0.04493]
[1778531251566,64.28,81885.69,4.5,-0.00023,0.0,0.04493]
[1778531255602,64.28,81886.21,4.5,-0.00023,0.0,0.04477]
[1778531256299,64.28,81886.27,4.5,-0.00023,0.0,0.04477]
[1778531261489,64.28,81886.39,4.5,-0.00023,0.0,0.04476]
[1778531262004,64.28,81886.39,4.5,-0.00023,0.0,0.04476]
[1778531262172,64.28,81886.39,4.5,-0.00023,0.0,0.04476]
[1778531262551,64.28,81886.39,4.5,-0.00023,0.0,0.04476]
[1778531263786,64.28,81886.6,4.5,-0.00023,0.0,0.04475]
[1778531265023,64.28,81891.65,4.5,-0.00023,0.0,0.04452]
[1778531265663,64.28,81891.65,4.5,-0.00023,0.0,0.04452]
[1778531265956,64.28,81891.63,4.5,-0.00023,0.0,0.04452]
[1778531266874,64.28,81894.08,4.5,-0.00023,0.0,0.04441]
[1778531267482,64.28,81894.08,4.5,-0.00023,0.0,0.04441]
[1778531274139,64.28,81893.42,4.5,-0.00023,0.0,0.04444]
[1778531274844,64.28,81893.04,4.5,-0.00023,0.0,0.04446]
[1778531275222,64.28,81893.04,4.5,-0.00023,0.0,0.04446]
[1778531275937,64.28,81893.41,4.5,-0.00023,0.0,0.04444]
[1778531276432,64.28,81893.41,4.5,-0.00023,0.0,0.04444]
[1778531277039,64.28,81893.76,4.5,-0.00023,0.0,0.04442]
[1778531277928,64.28,81893.8,4.5,-0.00023,0.0,0.04442]
[1778531278039,64.28,81893.8,4.5,-0.00023,0.0,0.04442]
[1778531278374,64.28,81893.8,4.5,-0.00023,0.0,0.04442]
[1778531278962,64.28,81893.8,4.5,-0.00023,0.0,0.04442]
[1778531280235,64.28,81893.91,4.5,-0.00023,0.0,0.04442]
[1778531280887,64.28,81893.95,4.5,-0.00023,0.0,0.04441]
[1778531284792,64.28,81897.73,4.5,-0.00023,0.0,0.04424]
[1778531285050,64.28,81898.43,4.5,-0.00023,0.0,0.04421]
[1778531287719,64.28,81899.21,4.5,-0.00023,0.0,0.04417]
[1778531288713,64.28,81899.02,4.5,-0.00023,0.0,0.04418]
[1778531289979,64.28,81898.13,4.5,-0.00023,0.0,0.04422]
[1778531290531,64.28,81898.13,4.5,-0.00023,0.0,0.04422]
[1778531293615,64.28,81897.05,4.5,-0.00023,0.0,0.04427]
[1778531294073,64.28,81894.46,4.5,-0.00023,0.0,0.04439]
[1778531296175,64.28,81896.61,4.5,-0.00023,0.0,0.04429]
[1778531296893,64.28,81896.63,4.5,-0.00023,0.0,0.04429]
[1778531296950,64.28,81896.63,4.5,-0.00023,0.0,0.04429]
[1778531299937,64.28,81896.17,4.5,-0.00023,0.0,0.04431]
[1778531300527,64.28,81896.17,4.5,-0.00023,0.0,0.04431]
[1778531307814,64.28,81899.98,4.5,-0.00023,0.0,0.04414]
[1778531309992,64.28,81900.41,4.5,-0.00022,0.0,0.04412]
[1778531309999,64.28,81900.41,4.5,-0.00022,0.0,0.04412]
[1778531310595,64.28,81900.41,4.5,-0.00022,0.0,0.04412]
[1778531315870,64.28,81899.52,4.5,-0.00022,0.0,0.04402]
[1778531319150,64.28,81901.42,4.5,-0.00022,0.0,0.04394]
[1778531320345,64.28,81902.31,4.5,-0.00022,0.0,0.0439]
[1778531321281,64.28,81895.12,4.5,-0.00023,0.0,0.04422]
[1778531322926,64.28,81893.75,4.5,-0.00023,0.0,0.04429]
[1778531323419,64.28,81893.75,4.5,-0.00023,0.0,0.04429]
[1778531324051,64.28,81894.04,4.5,-0.00023,0.0,0.04427]
[1778531324794,64.28,81894.04,4.5,-0.00023,0.0,0.04427]
[1778531325341,64.28,81893.89,4.5,-0.00023,0.0,0.04428]
[1778531326479,64.28,81894.78,4.5,-0.00023,0.0,0.04424]
[1778531327033,64.28,81893.98,4.5,-0.00023,0.0,0.04428]
[1778531332990,64.28,81894.44,4.5,-0.00023,0.0,0.04425]
[1778531334993,64.28,81893.5,4.5,-0.00023,0.0,0.0443]
[1778531335732,64.28,81893.5,4.5,-0.00023,0.0,0.0443]
[1778531336210,64.28,81894.31,4.5,-0.00023,0.0,0.04426]
[1778531336636,64.28,81894.31,4.5,-0.00023,0.0,0.04426]
[1778531342250,64.28,81891.11,4.5,-0.00023,0.0,0.04441]
[1778531343033,64.28,81890.52,4.5,-0.00023,0.0,0.04443]
[1778531345269,64.28,81890.57,4.5,-0.00023,0.0,0.04443]
[1778531346047,64.28,81891.71,4.5,-0.00023,0.0,0.04438]
[1778531348015,64.28,81890.72,4.5,-0.00023,0.0,0.04443]
[1778531348581,64.28,81890.72,4.5,-0.00023,0.0,0.04443]
[1778531349187,64.28,81891.54,4.5,-0.00023,0.0,0.04439]
[1778531349940,64.28,81891.04,4.5,-0.00023,0.0,0.04441]
[1778531352272,64.28,81891.61,4.5,-0.00023,0.0,0.04438]
[1778531352898,64.28,81891.75,4.5,-0.00023,0.0,0.04438]
[1778531357276,64.28,81891.75,4.5,-0.00023,0.0,0.04438]
[1778531357978,64.28,81890.96,4.5,-0.00023,0.0,0.04441]
[1778531363204,64.28,81888.81,4.5,-0.00023,0.0,0.04451]
[1778531365074,64.28,81888.94,4.5,-0.00023,0.0,0.04451]
[1778531365292,64.28,81888.94,4.5,-0.00023,0.0,0.04451]
[1778531366066,64.28,81889.79,4.5,-0.00023,0.0,0.04447]
[1778531369730,64.28,81889.67,4.5,-0.00023,0.0,0.04447]
[1778531370366,64.28,81890.87,4.5,-0.00023,0.0,0.04442]
[1778531373050,64.28,81889.55,4.5,-0.00023,0.0,0.04434]
[1778531374103,64.28,81890.26,4.5,-0.00023,0.0,0.04431]
[1778531374942,64.28,81890.03,4.5,-0.00023,0.0,0.04432]
[1778531375427,64.28,81890.03,4.5,-0.00023,0.0,0.04432]
[1778531384386,64.28,81889.77,4.5,-0.00023,0.0,0.04433]
[1778531386129,64.28,81889.03,4.5,-0.00023,0.0,0.04437]
[1778531386759,64.28,81889.03,4.5,-0.00023,0.0,0.04437]
[1778531386759,64.28,81889.03,4.5,-0.00023,0.0,0.04437]
[1778531388658,64.28,81890.36,4.5,-0.00023,0.0,0.0443]
[1778531389188,64.28,81889.34,4.5,-0.00023,0.0,0.04435]
[1778531392795,64.28,81889.77,4.5,-0.00023,0.0,0.04433]
[1778531393387,64.28,81890.29,4.5,-0.00023,0.0,0.04431]
[1778531395426,64.28,81889.79,4.5,-0.00023,0.0,0.04433]
[1778531396851,64.28,81890.09,4.5,-0.00023,0.0,0.04432]
[1778531396976,64.28,81889.77,4.5,-0.00023,0.0,0.04433]
[1778531402612,64.28,81892.65,4.5,-0.00023,0.0,0.0442]
[1778531402753,64.28,81892.65,4.5,-0.00023,0.0,0.0442]
[1778531402773,64.28,81892.65,4.5,-0.00023,0.0,0.0442]
[1778531403616,64.28,81893.22,4.5,-0.00023,0.0,0.04417]
[1778531405037,64.28,81900.92,4.5,-0.00022,0.0,0.04382]
[1778531407125,64.28,81902.12,4.5,-0.00022,0.0,0.04377]
[1778531408791,64.28,81901.45,4.5,-0.00022,0.0,0.0438]
[1778531409027,64.28,81901.5,4.5,-0.00022,0.0,0.0438]
[1778531410263,64.28,81902.13,4.5,-0.00022,0.0,0.04377]
[1778531411087,64.28,81905.36,4.5,-0.00022,0.0,0.04362]
[1778531416315,64.28,81911.59,4.5,-0.00022,0.0,0.04334]
[1778531417109,64.28,81911.33,4.5,-0.00022,0.0,0.04335]
[1778531418624,64.28,81884.67,4.5,-0.00023,0.0,0.04457]
[1778531420466,64.28,81882.25,4.5,-0.00023,0.0,0.04468]
[1778531420469,64.28,81882.25,4.5,-0.00023,0.0,0.04468]
[1778531420960,64.28,81881.51,4.5,-0.00023,0.0,0.04471]
[1778531422818,64.28,81881.04,4.5,-0.00023,0.0,0.04473]
[1778531424049,64.28,81879.91,4.5,-0.00023,0.0,0.04479]
[1778531426628,64.28,81879.69,4.5,-0.00023,0.0,0.0448]
[1778531427208,64.28,81879.68,4.5,-0.00023,0.0,0.0448]
[1778531428385,64.28,81875.4,4.5,-0.00023,0.0,0.045]
[1778531429015,64.28,81872.47,4.5,-0.00023,0.0,0.04513]
[1778531430153,64.28,81872.37,4.5,-0.00023,0.0,0.04514]
[1778531431040,64.28,81874.45,4.5,-0.00023,0.0,0.04504]
[1778531431065,64.28,81874.45,4.5,-0.00023,0.0,0.04504]
[1778531436462,64.28,81874.79,4.5,-0.00023,0.0,0.04489]
[1778531438222,64.28,81875.79,4.5,-0.00023,0.0,0.04484]
[1778531439377,64.28,81876.2,4.5,-0.00023,0.0,0.04482]
[1778531439973,64.28,81876.87,4.5,-0.00023,0.0,0.04479]
[1778531441881,64.28,81876.7,4.5,-0.00023,0.0,0.0448]
[1778531442274,64.28,81875.89,4.5,-0.00023,0.0,0.04483]
[1778531447829,64.28,81875.52,4.5,-0.00023,0.0,0.04485]
[1778531448420,64.28,81875.52,4.5,-0.00023,0.0,0.04485]
[1778531449152,64.28,81876.76,4.5,-0.00023,0.0,0.04479]
[1778531452743,64.28,81877.31,4.5,-0.00023,0.0,0.04477]
[1778531453387,64.28,81879.22,4.5,-0.00023,0.0,0.04468]
[1778531454132,64.28,81879.38,4.5,-0.00023,0.0,0.04467]
[1778531454882,64.28,81879.38,4.5,-0.00023,0.0,0.04467]
[1778531458182,64.28,81879.31,4.5,-0.00023,0.0,0.04468]
[1778531458815,64.28,81879.31,4.5,-0.00023,0.0,0.04468]
[1778531462462,64.28,81878.55,4.5,-0.00023,0.0,0.04471]
[1778531463005,64.28,81880.21,4.5,-0.00023,0.0,0.04463]
[1778531466181,64.28,81881.26,4.5,-0.00023,0.0,0.04459]
[1778531466211,64.28,81881.26,4.5,-0.00023,0.0,0.04459]
[1778531467447,64.28,81880.96,4.5,-0.00023,0.0,0.0446]
[1778531469988,64.28,81880.89,4.5,-0.00023,0.0,0.0446]
[1778531471428,64.28,81880.54,4.5,-0.00023,0.0,0.04462]
[1778531477034,64.28,81880.21,4.5,-0.00023,0.0,0.04463]
[1778531479214,64.28,81879.9,4.5,-0.00023,0.0,0.04465]
[1778531479851,64.28,81879.9,4.5,-0.00023,0.0,0.04465]
[1778531485428,64.28,81878.71,4.5,-0.00023,0.0,0.0447]
[1778531486069,64.28,81879.64,4.5,-0.00023,0.0,0.04466]
[1778531489186,64.28,81864.05,4.5,-0.00023,0.0,0.04539]
[1778531489238,64.28,81864.05,4.5,-0.00023,0.0,0.04539]
[1778531489451,64.28,81864.05,4.5,-0.00023,0.0,0.04539]
[1778531489989,64.28,81864.05,4.5,-0.00023,0.0,0.04539]
[1778531490714,64.28,81856.65,4.5,-0.00023,0.0,0.04573]
[1778531491929,64.28,81851.45,4.5,-0.00024,0.0,0.04598]
[1778531493098,64.28,81848.65,4.5,-0.00024,0.0,0.04597]
[1778531493772,64.28,81848.65,4.5,-0.00024,0.0,0.04597]
[1778531495625,64.28,81848.68,4.5,-0.00024,0.0,0.04597]
[1778531496365,64.28,81847.64,4.5,-0.00024,0.0,0.04602]
[1778531499794,64.28,81846.09,4.5,-0.00024,0.0,0.04609]
[1778531499812,64.28,81846.09,4.5,-0.00024,0.0,0.04609]
[1778531500096,64.28,81846.0,4.5,-0.00024,0.0,0.0461]
[1778531501041,64.28,81845.56,4.5,-0.00024,0.0,0.04612]
[1778531501766,64.28,81845.56,4.5,-0.00024,0.0,0.04612]
[1778531504212,64.28,81841.44,4.5,-0.00024,0.0,0.04632]
[1778531506037,64.28,81840.68,4.5,-0.00024,0.0,0.04635]
[1778531512279,64.28,81841.18,4.5,-0.00024,0.0,0.04633]
[1778531514207,64.28,81841.63,4.5,-0.00024,0.0,0.04631]
[1778531523356,64.28,81840.64,4.5,-0.00024,0.0,0.04635]
[1778531526223,64.28,81840.53,4.5,-0.00024,0.0,0.04636]
[1778531526296,64.28,81840.53,4.5,-0.00024,0.0,0.04636]
[1778531529146,64.28,81840.27,4.5,-0.00024,0.0,0.04637]
[1778531530820,64.28,81840.34,4.5,-0.00024,0.0,0.04637]
[1778531531342,64.28,81839.27,4.5,-0.00024,0.0,0.04642]
[1778531532078,64.28,81839.88,4.5,-0.00024,0.0,0.04639]
[1778531532701,64.28,81839.88,4.5,-0.00024,0.0,0.04639]
[1778531537300,64.28,81840.0,4.5,-0.00024,0.0,0.04638]
[1778531537476,64.28,81840.0,4.5,-0.00024,0.0,0.04638]
[1778531538073,64.28,81840.98,4.5,-0.00024,0.0,0.04634]
[1778531539970,64.28,81840.1,4.5,-0.00024,0.0,0.04638]
[1778531541676,64.28,81839.15,4.5,-0.00024,0.0,0.04642]
[1778531546410,64.28,81833.6,4.5,-0.00024,0.0,0.04669]
[1778531547051,64.28,81833.6,4.5,-0.00024,0.0,0.04669]
[1778531548983,64.28,81831.86,4.5,-0.00024,0.0,0.04677]
[1778531549565,64.28,81831.83,4.5,-0.00024,0.0,0.04678]
[1778531552453,64.28,81832.47,4.5,-0.00024,0.0,0.0466]
[1778531554673,64.28,81835.52,4.5,-0.00024,0.0,0.04646]
[1778531555236,64.28,81834.38,4.5,-0.00024,0.0,0.04651]
[1778531555971,64.28,81834.38,4.5,-0.00024,0.0,0.04651]
[1778531556684,64.28,81833.91,4.5,-0.00024,0.0,0.04653]
[1778531557199,64.28,81838.73,4.5,-0.00024,0.0,0.0463]
[1778531558572,64.28,81837.26,4.5,-0.00024,0.0,0.04637]
[1778531558780,64.28,81837.26,4.5,-0.00024,0.0,0.04637]
[1778531559780,64.28,81837.24,4.5,-0.00024,0.0,0.04637]
[1778531565656,64.28,81836.67,4.5,-0.00024,0.0,0.0464]
[1778531568773,64.28,81836.49,4.5,-0.00024,0.0,0.04641]
[1778531568810,64.28,81836.49,4.5,-0.00024,0.0,0.04641]
[1778531569371,64.28,81836.74,4.5,-0.00024,0.0,0.0464]
[1778531574737,64.28,81843.03,4.5,-0.00024,0.0,0.0461]
[1778531575392,64.28,81843.54,4.5,-0.00024,0.0,0.04607]
[1778531578561,64.28,81845.05,4.5,-0.00024,0.0,0.046]
[1778531579418,64.28,81844.55,4.5,-0.00024,0.0,0.04603]
[1778531582255,64.28,81844.47,4.5,-0.00024,0.0,0.04603]
[1778531582281,64.28,81844.47,4.5,-0.00024,0.0,0.04603]
[1778531583478,64.28,81852.03,4.5,-0.00023,0.0,0.04567]
[1778531584151,64.28,81857.95,4.5,-0.00023,0.0,0.04539]
[1778531589830,64.28,81863.3,4.5,-0.00023,0.0,0.04514]
[1778531594865,64.28,81865.65,4.5,-0.00023,0.0,0.04503]
[1778531596362,64.28,81865.83,4.5,-0.00023,0.0,0.04502]
[1778531596966,64.28,81865.83,4.5,-0.00023,0.0,0.04502]
[1778531599905,64.28,81867.81,4.5,-0.00023,0.0,0.04493]
[1778531600491,64.28,81868.68,4.5,-0.00023,0.0,0.04489]
[1778531605486,64.28,81867.06,4.5,-0.00023,0.0,0.04497]
[1778531606416,64.28,81864.27,4.5,-0.00023,0.0,0.0451]
[1778531611984,64.28,81865.71,4.5,-0.00023,0.0,0.04489]
[1778531612215,64.28,81865.71,4.5,-0.00023,0.0,0.04489]
[1778531612903,64.28,81865.71,4.5,-0.00023,0.0,0.04489]
[1778531614025,64.28,81866.67,4.5,-0.00023,0.0,0.04485]
[1778531614913,64.28,81866.83,4.5,-0.00023,0.0,0.04484]
[1778531616483,64.28,81866.92,4.5,-0.00023,0.0,0.04483]
[1778531619673,64.28,81867.15,4.5,-0.00023,0.0,0.04482]
[1778531620217,64.28,81866.69,4.5,-0.00023,0.0,0.04485]
[1778531621041,64.28,81866.69,4.5,-0.00023,0.0,0.04485]
[1778531621709,64.28,81866.32,4.5,-0.00023,0.0,0.04486]
[1778531626180,64.28,81861.64,4.5,-0.00023,0.0,0.04508]
[1778531627415,64.28,81861.64,4.5,-0.00023,0.0,0.04508]
[1778531630045,64.28,81861.38,4.5,-0.00023,0.0,0.04509]
[1778531633000,64.28,81867.48,4.5,-0.00023,0.0,0.04481]
[1778531637151,64.28,81867.34,4.5,-0.00023,0.0,0.04482]
[1778531637919,64.28,81867.72,4.5,-0.00023,0.0,0.0448]
[1778531638431,64.28,81867.72,4.5,-0.00023,0.0,0.0448]
[1778531639555,64.28,81867.72,4.5,-0.00023,0.0,0.0448]
[1778531641767,64.28,81868.67,4.5,-0.00023,0.0,0.04475]
[1778531641851,64.28,81868.67,4.5,-0.00023,0.0,0.04475]
[1778531643204,64.28,81891.46,4.5,-0.00022,0.0,0.04371]
[1778531648239,64.28,81899.77,4.5,-0.00022,0.0,0.04333]
[1778531650734,64.28,81899.85,4.5,-0.00022,0.0,0.04333]
[1778531651317,64.28,81898.91,4.5,-0.00022,0.0,0.04337]
[1778531651968,64.28,81898.91,4.5,-0.00022,0.0,0.04337]
[1778531654918,64.28,81901.0,4.5,-0.00022,0.0,0.04328]
[1778531656253,64.28,81901.11,4.5,-0.00022,0.0,0.04327]
[1778531661330,64.28,81901.56,4.5,-0.00022,0.0,0.04325]
[1778531662837,64.28,81901.56,4.5,-0.00022,0.0,0.04325]
[1778531662901,64.28,81901.56,4.5,-0.00022,0.0,0.04325]
[1778531664057,64.28,81899.98,4.5,-0.00022,0.0,0.04333]
[1778531667112,64.28,81899.52,4.5,-0.00022,0.0,0.04335]
[1778531667857,64.28,81900.01,4.5,-0.00022,0.0,0.04332]
[1778531671857,64.28,81900.74,4.5,-0.00022,0.0,0.04329]
[1778531672692,64.28,81900.96,4.5,-0.00022,0.0,0.04315]
[1778531676287,64.28,81901.58,4.5,-0.00022,0.0,0.04312]
[1778531680798,64.28,81901.74,4.5,-0.00022,0.0,0.04311]
[1778531681316,64.28,81901.8,4.5,-0.00022,0.0,0.04311]
[1778531682032,64.28,81901.8,4.5,-0.00022,0.0,0.04311]
[1778531682615,64.28,81902.37,4.5,-0.00022,0.0,0.04308]
[1778531688519,64.28,81900.0,4.5,-0.00022,0.0,0.04319]
[1778531689266,64.28,81900.0,4.5,-0.00022,0.0,0.04319]
[1778531689283,64.28,81900.0,4.5,-0.00022,0.0,0.04319]
[1778531689972,64.28,81900.0,4.5,-0.00022,0.0,0.04319]
[1778531693766,64.28,81901.11,4.5,-0.00022,0.0,0.04314]
[1778531694378,64.28,81901.33,4.5,-0.00022,0.0,0.04313]
[1778531699596,64.28,81901.03,4.5,-0.00022,0.0,0.04314]
[1778531700948,64.28,81901.03,4.5,-0.00022,0.0,0.04314]
[1778531701544,64.28,81900.8,4.5,-0.00022,0.0,0.04315]
[1778531701562,64.28,81900.8,4.5,-0.00022,0.0,0.04315]
[1778531707809,64.28,81900.76,4.5,-0.00022,0.0,0.04316]
[1778531707849,64.28,81900.76,4.5,-0.00022,0.0,0.04316]
[1778531707875,64.28,81900.76,4.5,-0.00022,0.0,0.04316]
[1778531709178,64.28,81903.86,4.5,-0.00022,0.0,0.04302]
[1778531712989,64.28,81907.7,4.5,-0.00022,0.0,0.04285]
[1778531713021,64.28,81907.7,4.5,-0.00022,0.0,0.04285]
[1778531713570,64.28,81905.46,4.5,-0.00022,0.0,0.04295]
[1778531718738,64.28,81900.91,4.5,-0.00022,0.0,0.04315]
[1778531723773,64.28,81902.31,4.5,-0.00022,0.0,0.04309]
[1778531727365,64.28,81901.16,4.5,-0.00022,0.0,0.04314]
[1778531728494,64.28,81901.27,4.5,-0.00022,0.0,0.04313]
[1778531729171,64.28,81901.27,4.5,-0.00022,0.0,0.04313]
[1778531737871,64.28,81893.59,4.5,-0.00022,0.0,0.04334]
[1778531739366,64.28,81893.73,4.5,-0.00022,0.0,0.04334]
[1778531739561,64.28,81893.73,4.5,-0.00022,0.0,0.04334]
[1778531741366,64.28,81892.69,4.5,-0.00022,0.0,0.04338]
[1778531742890,64.28,81892.72,4.5,-0.00022,0.0,0.04338]
[1778531744107,64.28,81892.67,4.5,-0.00022,0.0,0.04338]
[1778531749820,64.28,81891.63,4.5,-0.00022,0.0,0.04343]
[1778531750560,64.28,81891.56,4.5,-0.00022,0.0,0.04343]
[1778531755997,64.28,81891.07,4.5,-0.00022,0.0,0.04346]
[1778531756986,64.28,81891.07,4.5,-0.00022,0.0,0.04346]
[1778531758237,64.28,81892.16,4.5,-0.00022,0.0,0.04341]
[1778531768210,64.28,81894.41,4.5,-0.00022,0.0,0.04331]
[1778531768924,64.28,81895.76,4.5,-0.00022,0.0,0.04325]
[1778531769990,64.28,81895.06,4.5,-0.00022,0.0,0.04328]
[1778531770419,64.28,81893.59,4.5,-0.00022,0.0,0.04334]
[1778531773046,64.28,81893.68,4.5,-0.00022,0.0,0.04334]
[1778531773055,64.28,81893.68,4.5,-0.00022,0.0,0.04334]
[1778531773082,64.28,81893.68,4.5,-0.00022,0.0,0.04334]
[1778531773087,64.28,81893.68,4.5,-0.00022,0.0,0.04334]
[1778531773995,64.28,81890.45,4.5,-0.00022,0.0,0.04348]
[1778531774956,64.28,81878.66,4.5,-0.00022,0.0,0.04402]
[1778531775262,64.28,81878.66,4.5,-0.00022,0.0,0.04402]
[1778531775738,64.28,81877.52,4.5,-0.00023,0.0,0.04407]
[1778531776393,64.28,81868.12,4.5,-0.00023,0.0,0.0445]
[1778531782185,64.28,81857.71,4.5,-0.00023,0.0,0.04499]
[1778531786824,64.28,81858.44,4.5,-0.00023,0.0,0.04495]
[1778531786878,64.28,81858.44,4.5,-0.00023,0.0,0.04495]
[1778531787365,64.28,81857.6,4.5,-0.00023,0.0,0.04499]
[1778531793262,64.28,81855.74,4.5,-0.00023,0.0,0.04494]
[1778531794909,64.28,81855.74,4.5,-0.00023,0.0,0.04494]
[1778531795499,64.28,81857.96,4.5,-0.00023,0.0,0.04483]
[1778531797949,64.28,81865.45,4.5,-0.00023,0.0,0.04449]
[1778531797951,64.28,81865.45,4.5,-0.00023,0.0,0.04449]
[1778531798717,64.28,81865.34,4.5,-0.00023,0.0,0.04449]
[1778531803245,64.28,81865.14,4.5,-0.00023,0.0,0.0445]
[1778531804600,64.28,81864.51,4.5,-0.00023,0.0,0.04453]
[1778531810381,64.28,81863.98,4.5,-0.00023,0.0,0.04456]
[1778531812476,64.28,81863.81,4.5,-0.00023,0.0,0.04456]
[1778531814725,64.28,81863.81,4.5,-0.00023,0.0,0.04456]
[1778531816067,64.28,81863.77,4.5,-0.00023,0.0,0.04457]
[1778531822466,64.28,81863.68,4.5,-0.00023,0.0,0.04457]
[1778531827122,64.28,81864.98,4.5,-0.00023,0.0,0.04451]
[1778531827125,64.28,81864.98,4.5,-0.00023,0.0,0.04451]
[1778531827924,64.28,81865.05,4.5,-0.00023,0.0,0.04451]
[1778531830618,64.28,81869.07,4.5,-0.00023,0.0,0.04432]
[1778531832032,64.28,81868.84,4.5,-0.00023,0.0,0.04433]
[1778531832591,64.28,81869.11,4.5,-0.00023,0.0,0.04432]
[1778531833205,64.28,81869.11,4.5,-0.00023,0.0,0.04432]
[1778531835000,64.28,81868.73,4.5,-0.00023,0.0,0.04434]
[1778531835670,64.28,81867.4,4.5,-0.00023,0.0,0.0444]
[1778531838025,64.28,81859.06,4.5,-0.00023,0.0,0.04478]
[1778531840279,64.28,81857.89,4.5,-0.00023,0.0,0.04484]
[1778531842827,64.28,81858.2,4.5,-0.00023,0.0,0.04482]
[1778531845071,64.28,81857.22,4.5,-0.00023,0.0,0.04487]
[1778531845814,64.28,81857.43,4.5,-0.00023,0.0,0.04486]
[1778531848938,64.28,81847.68,4.5,-0.00023,0.0,0.04531]
[1778531849059,64.28,81847.68,4.5,-0.00023,0.0,0.04531]
[1778531849577,64.28,81847.29,4.5,-0.00023,0.0,0.04533]
[1778531850886,64.28,81846.85,4.5,-0.00023,0.0,0.04535]
[1778531852160,64.28,81845.79,4.5,-0.00023,0.0,0.0454]
[1778531855046,64.28,81852.2,4.5,-0.00023,0.0,0.04496]
[1778531855779,64.28,81852.38,4.5,-0.00023,0.0,0.04496]
[1778531861741,64.28,81853.34,4.5,-0.00023,0.0,0.04491]
[1778531863584,64.28,81852.9,4.5,-0.00023,0.0,0.04493]
[1778531867953,64.28,81852.82,4.5,-0.00023,0.0,0.04493]
[1778531868570,64.28,81852.78,4.5,-0.00023,0.0,0.04494]
[1778531869051,64.28,81852.78,4.5,-0.00023,0.0,0.04494]
[1778531869474,64.28,81856.59,4.5,-0.00023,0.0,0.04476]
[1778531875186,64.28,81852.41,4.5,-0.00023,0.0,0.04495]
[1778531875206,64.28,81852.41,4.5,-0.00023,0.0,0.04495]
[1778531875905,64.28,81852.11,4.5,-0.00023,0.0,0.04497]
[1778531878205,64.28,81852.14,4.5,-0.00023,0.0,0.04497]
[1778531879406,64.28,81852.21,4.5,-0.00023,0.0,0.04496]
[1778531880723,64.28,81852.25,4.5,-0.00023,0.0,0.04496]
[1778531881474,64.28,81852.21,4.5,-0.00023,0.0,0.04496]
[1778531888931,64.28,81852.35,4.5,-0.00023,0.0,0.04496]
[1778531888951,64.28,81852.35,4.5,-0.00023,0.0,0.04496]
[1778531889982,64.28,81852.35,4.5,-0.00023,0.0,0.04496]
[1778531890470,64.28,81852.35,4.5,-0.00023,0.0,0.04496]
[1778531891433,64.28,81852.35,4.5,-0.00023,0.0,0.04496]
[1778531895853,64.28,81851.7,4.5,-0.00023,0.0,0.04499]
[1778531896377,64.28,81851.7,4.5,-0.00023,0.0,0.04499]
[1778531900841,64.28,81848.38,4.5,-0.00023,0.0,0.04514]
[1778531900863,64.28,81848.38,4.5,-0.00023,0.0,0.04514]
[1778531902987,64.28,81849.25,4.5,-0.00023,0.0,0.0451]
[1778531908019,64.28,81849.45,4.5,-0.00023,0.0,0.04509]
[1778531908998,64.28,81849.2,4.5,-0.00023,0.0,0.0451]
[1778531911684,64.28,81851.65,4.5,-0.00023,0.0,0.04485]
[1778531911695,64.28,81851.65,4.5,-0.00023,0.0,0.04485]
[1778531912337,64.28,81851.65,4.5,-0.00023,0.0,0.04485]
[1778531915393,64.28,81850.7,4.5,-0.00023,0.0,0.04489]
[1778531916060,64.28,81850.82,4.5,-0.00023,0.0,0.04489]
[1778531918827,64.28,81849.82,4.5,-0.00023,0.0,0.04494]
[1778531919292,64.28,81849.82,4.5,-0.00023,0.0,0.04494]
[1778531921588,64.28,81857.91,4.5,-0.00023,0.0,0.04456]
[1778531922827,64.28,81860.18,4.5,-0.00023,0.0,0.04446]
[1778531925216,64.28,81860.87,4.5,-0.00023,0.0,0.04442]
[1778531926005,64.28,81860.89,4.5,-0.00023,0.0,0.04442]
[1778531927838,64.28,81859.77,4.5,-0.00023,0.0,0.04447]
[1778531928328,64.28,81859.77,4.5,-0.00023,0.0,0.04447]
[1778531930188,64.28,81858.0,4.5,-0.00023,0.0,0.04456]
[1778531930827,64.28,81860.08,4.5,-0.00023,0.0,0.04446]
[1778531934035,64.28,81864.97,4.5,-0.00023,0.0,0.04424]
[1778531934339,64.28,81864.97,4.5,-0.00023,0.0,0.04424]
[1778531934780,64.28,81865.01,4.5,-0.00023,0.0,0.04423]
[1778531936395,64.28,81865.01,4.5,-0.00023,0.0,0.04423]
[1778531937091,64.28,81865.08,4.5,-0.00023,0.0,0.04423]
[1778531937843,64.28,81864.8,4.5,-0.00023,0.0,0.04424]
[1778531938368,64.28,81864.8,4.5,-0.00023,0.0,0.04424]
[1778531941349,64.28,81864.55,4.5,-0.00023,0.0,0.04425]
[1778531942131,64.28,81864.55,4.5,-0.00023,0.0,0.04425]
[1778531946031,64.28,81858.51,4.5,-0.00023,0.0,0.04453]
[1778531946905,64.28,81856.23,4.5,-0.00023,0.0,0.04464]
[1778531950917,64.28,81856.77,4.5,-0.00023,0.0,0.04461]
[1778531951469,64.28,81856.77,4.5,-0.00023,0.0,0.04461]
[1778531955851,64.28,81856.22,4.5,-0.00023,0.0,0.04464]
[1778531957044,64.28,81856.09,4.5,-0.00023,0.0,0.04464]
[1778531961814,64.28,81857.3,4.5,-0.00023,0.0,0.04459]
[1778531962912,64.28,81866.27,4.5,-0.00023,0.0,0.04418]
[1778531965277,64.28,81868.23,4.5,-0.00023,0.0,0.04409]
[1778531965950,64.28,81868.23,4.5,-0.00023,0.0,0.04409]
[1778531971261,64.28,81865.83,4.5,-0.00023,0.0,0.0442]
[1778531971910,64.28,81865.83,4.5,-0.00023,0.0,0.04406]
[1778531972621,64.28,81865.76,4.5,-0.00023,0.0,0.04406]
[1778531973782,64.28,81865.39,4.5,-0.00023,0.0,0.04408]
[1778531974232,64.28,81865.39,4.5,-0.00023,0.0,0.04408]
[1778531977510,64.28,81862.25,4.5,-0.00023,0.0,0.04422]
[1778531978094,64.28,81862.25,4.5,-0.00023,0.0,0.04422]
[1778531978871,64.28,81862.25,4.5,-0.00023,0.0,0.04422]
[1778531982780,64.28,81862.18,4.5,-0.00023,0.0,0.04423]
[1778531982944,64.28,81862.18,4.5,-0.00023,0.0,0.04423]
[1778531983415,64.28,81862.18,4.5,-0.00023,0.0,0.04423]
[1778531985052,64.28,81862.68,4.5,-0.00023,0.0,0.0442]
[1778531985695,64.28,81862.84,4.5,-0.00023,0.0,0.0442]
[1778531986190,64.28,81862.84,4.5,-0.00023,0.0,0.0442]
[1778531987573,64.28,81862.62,4.5,-0.00023,0.0,0.04421]
[1778531989546,64.28,81862.13,4.5,-0.00023,0.0,0.04423]
[1778531990240,64.28,81862.13,4.5,-0.00023,0.0,0.04423]
[1778531994620,64.28,81862.34,4.5,-0.00023,0.0,0.04422]
[1778531994747,64.28,81862.34,4.5,-0.00023,0.0,0.04422]
[1778531995182,64.28,81862.34,4.5,-0.00023,0.0,0.04422]
[1778531996463,64.28,81862.34,4.5,-0.00023,0.0,0.04422]
[1778531997113,64.28,81862.34,4.5,-0.00023,0.0,0.04422]
[1778531997793,64.28,81862.34,4.5,-0.00023,0.0,0.04422]
[1778531998215,64.28,81862.34,4.5,-0.00023,0.0,0.04422]
[1778532000032,64.28,81862.03,4.5,-0.00023,0.0,0.04423]
[1778532000713,64.28,81862.03,4.5,-0.00023,0.0,0.04423]
[1778532006785,64.28,81859.01,4.5,-0.00023,0.0,0.04437]
[1778532008324,64.28,81859.01,4.5,-0.00023,0.0,0.04437]
[1778532011970,64.28,81847.46,4.5,-0.00023,0.0,0.04491]
[1778532012657,64.28,81847.29,4.5,-0.00023,0.0,0.04491]
[1778532014707,64.28,81846.84,4.5,-0.00023,0.0,0.04494]
[1778532015227,64.28,81846.84,4.5,-0.00023,0.0,0.04494]
[1778532016774,64.28,81847.35,4.5,-0.00023,0.0,0.04491]
[1778532017331,64.28,81847.35,4.5,-0.00023,0.0,0.04491]
[1778532018703,64.28,81847.38,4.5,-0.00023,0.0,0.04491]
[1778532018753,64.28,81847.38,4.5,-0.00023,0.0,0.04491]
[1778532019133,64.28,81847.38,4.5,-0.00023,0.0,0.04491]
[1778532019904,64.28,81847.38,4.5,-0.00023,0.0,0.04491]
[1778532020683,64.28,81847.32,4.5,-0.00023,0.0,0.04491]
[1778532024151,64.28,81847.25,4.5,-0.00023,0.0,0.04492]
[1778532024858,64.28,81847.08,4.5,-0.00023,0.0,0.04492]
[1778532025435,64.28,81847.08,4.5,-0.00023,0.0,0.04492]
[1778532026637,64.28,81845.38,4.5,-0.00023,0.0,0.045]
[1778532028209,64.28,81846.16,4.5,-0.00023,0.0,0.04497]
[1778532029322,64.28,81846.11,4.5,-0.00023,0.0,0.04497]
[1778532029359,64.28,81846.11,4.5,-0.00023,0.0,0.04497]
[1778532033936,64.28,81845.76,4.5,-0.00023,0.0,0.04485]
[1778532035348,64.28,81845.74,4.5,-0.00023,0.0,0.04485]
[1778532036558,64.28,81838.7,4.5,-0.00023,0.0,0.04518]
[1778532036985,64.28,81838.0,4.5,-0.00023,0.0,0.04521]
[1778532041117,64.28,81828.73,4.5,-0.00023,0.0,0.04564]
[1778532041120,64.28,81828.73,4.5,-0.00023,0.0,0.04564]
[1778532041999,64.28,81827.42,4.5,-0.00023,0.0,0.04571]
[1778532043046,64.28,81819.62,4.5,-0.00024,0.0,0.04608]
[1778532044879,64.28,81818.24,4.5,-0.00024,0.0,0.04614]
[1778532045452,64.28,81818.24,4.5,-0.00024,0.0,0.04614]
[1778532046061,64.28,81820.33,4.5,-0.00024,0.0,0.04604]
[1778532046404,64.28,81820.33,4.5,-0.00024,0.0,0.04604]
[1778532047893,64.28,81820.3,4.5,-0.00024,0.0,0.04604]
[1778532050875,64.28,81820.57,4.5,-0.00024,0.0,0.04603]
[1778532052957,64.28,81820.46,4.5,-0.00024,0.0,0.04604]
[1778532053003,64.28,81820.46,4.5,-0.00024,0.0,0.04604]
[1778532054694,64.28,81820.19,4.5,-0.00024,0.0,0.04605]
[1778532055439,64.28,81820.19,4.5,-0.00024,0.0,0.04605]
[1778532063191,64.28,81829.58,4.5,-0.00023,0.0,0.0456]
[1778532065912,64.28,81829.63,4.5,-0.00023,0.0,0.0456]
[1778532065957,64.28,81829.63,4.5,-0.00023,0.0,0.0456]
[1778532067069,64.28,81829.68,4.5,-0.00023,0.0,0.0456]
[1778532068346,64.28,81830.31,4.5,-0.00023,0.0,0.04557]
[1778532069803,64.28,81830.76,4.5,-0.00023,0.0,0.04555]
[1778532070320,64.28,81830.76,4.5,-0.00023,0.0,0.04555]
[1778532071036,64.28,81830.76,4.5,-0.00023,0.0,0.04555]
[1778532072605,64.28,81830.54,4.5,-0.00023,0.0,0.04556]
[1778532073004,64.28,81830.54,4.5,-0.00023,0.0,0.04556]
[1778532075313,64.28,81830.66,4.5,-0.00023,0.0,0.04555]
[1778532075901,64.28,81830.36,4.5,-0.00023,0.0,0.04557]
[1778532076049,64.28,81830.36,4.5,-0.00023,0.0,0.04557]
[1778532076065,64.28,81830.36,4.5,-0.00023,0.0,0.04557]
[1778532076655,64.28,81831.67,4.5,-0.00023,0.0,0.04551]
[1778532082324,64.28,81833.01,4.5,-0.00023,0.0,0.04544]
[1778532085048,64.28,81832.57,4.5,-0.00023,0.0,0.04546]
[1778532085648,64.28,81831.71,4.5,-0.00023,0.0,0.0455]
[1778532086750,64.28,81831.22,4.5,-0.00023,0.0,0.04553]
[1778532086910,64.28,81831.22,4.5,-0.00023,0.0,0.04553]
[1778532087327,64.28,81831.22,4.5,-0.00023,0.0,0.04553]
[1778532088057,64.28,81830.42,4.5,-0.00023,0.0,0.04556]
[1778532088539,64.28,81830.42,4.5,-0.00023,0.0,0.04556]
[1778532089837,64.28,81825.29,4.5,-0.00024,0.0,0.04581]
[1778532090382,64.28,81825.29,4.5,-0.00024,0.0,0.04581]
[1778532091207,64.28,81824.66,4.5,-0.00024,0.0,0.04584]
[1778532091289,64.28,81824.66,4.5,-0.00024,0.0,0.04584]
[1778532094402,64.28,81817.98,4.5,-0.00024,0.0,0.04601]
[1778532095618,64.28,81817.8,4.5,-0.00024,0.0,0.04602]
[1778532096293,64.28,81817.8,4.5,-0.00024,0.0,0.04602]
[1778532096928,64.28,81816.31,4.5,-0.00024,0.0,0.04609]
[1778532096953,64.28,81816.31,4.5,-0.00024,0.0,0.04609]
[1778532097240,64.28,81816.31,4.5,-0.00024,0.0,0.04609]
[1778532097356,64.28,81816.31,4.5,-0.00024,0.0,0.04609]
[1778532102356,64.28,81799.59,4.5,-0.00024,0.0,0.0469]
[1778532103033,64.28,81799.58,4.5,-0.00024,0.0,0.0469]
[1778532104871,64.28,81799.64,4.5,-0.00024,0.0,0.04689]
[1778532105507,64.28,81799.64,4.5,-0.00024,0.0,0.04689]
[1778532108103,64.28,81799.66,4.5,-0.00024,0.0,0.04689]
[1778532108106,64.28,81799.66,4.5,-0.00024,0.0,0.04689]
[1778532108762,64.28,81799.66,4.5,-0.00024,0.0,0.04689]
[1778532114548,64.28,81798.83,4.5,-0.00024,0.0,0.04693]
[1778532115419,64.28,81798.83,4.5,-0.00024,0.0,0.04693]
[1778532116048,64.28,81798.83,4.5,-0.00024,0.0,0.04693]
[1778532117926,64.28,81798.94,4.5,-0.00024,0.0,0.04693]
[1778532118480,64.28,81798.94,4.5,-0.00024,0.0,0.04693]
[1778532118493,64.28,81798.94,4.5,-0.00024,0.0,0.04693]
[1778532122403,64.28,81798.48,4.5,-0.00024,0.0,0.04695]
[1778532123206,64.28,81798.19,4.5,-0.00024,0.0,0.04696]
[1778532126849,64.28,81799.06,4.5,-0.00024,0.0,0.04692]
[1778532127383,64.28,81799.06,4.5,-0.00024,0.0,0.04692]
[1778532133981,64.28,81802.45,4.5,-0.00024,0.0,0.04676]
[1778532134661,64.28,81802.45,4.5,-0.00024,0.0,0.04676]
[1778532135866,64.28,81791.61,4.5,-0.00024,0.0,0.04728]
[1778532136438,64.28,81791.61,4.5,-0.00024,0.0,0.04728]
[1778532142534,64.28,81784.35,4.5,-0.00025,0.0,0.04764]
[1778532142743,64.28,81781.6,4.5,-0.00025,0.0,0.04778]
[1778532144017,64.28,81781.9,4.5,-0.00025,0.0,0.04776]
[1778532144018,64.28,81781.9,4.5,-0.00025,0.0,0.04776]
[1778532144706,64.28,81781.51,4.5,-0.00025,0.0,0.04778]
[1778532148977,64.28,81780.07,4.5,-0.00025,0.0,0.04785]
[1778532149628,64.28,81780.07,4.5,-0.00025,0.0,0.04785]
[1778532151222,64.28,81770.65,4.5,-0.00025,0.0,0.04832]
[1778532151424,64.28,81770.65,4.5,-0.00025,0.0,0.04832]
[1778532152160,64.28,81770.59,4.5,-0.00025,0.0,0.04817]
[1778532152934,64.28,81761.13,4.5,-0.00025,0.0,0.04865]
[1778532155263,64.28,81759.75,4.5,-0.00025,0.0,0.04871]
[1778532155310,64.28,81759.75,4.5,-0.00025,0.0,0.04871]
[1778532156626,64.28,81760.56,4.5,-0.00025,0.0,0.04867]
[1778532161885,64.28,81753.92,4.5,-0.00025,0.0,0.04901]
[1778532166920,64.28,81751.84,4.5,-0.00025,0.0,0.04911]
[1778532169666,64.28,81751.66,4.5,-0.00025,0.0,0.04912]
[1778532169810,64.28,81752.03,4.5,-0.00025,0.0,0.0491]
[1778532170254,64.28,81752.03,4.5,-0.00025,0.0,0.0491]
[1778532174838,64.28,81751.82,4.5,-0.00025,0.0,0.04911]
[1778532175365,64.28,81751.82,4.5,-0.00025,0.0,0.04911]
[1778532177258,64.28,81748.17,4.5,-0.00025,0.0,0.0493]
[1778532178010,64.28,81748.12,4.5,-0.00025,0.0,0.0493]
[1778532181781,64.28,81750.03,4.5,-0.00025,0.0,0.04921]
[1778532181808,64.28,81750.03,4.5,-0.00025,0.0,0.04921]
[1778532182126,64.28,81750.03,4.5,-0.00025,0.0,0.04921]
[1778532184987,64.28,81761.07,4.5,-0.00025,0.0,0.04865]
[1778532185663,64.28,81761.07,4.5,-0.00025,0.0,0.04865]
[1778532186354,64.28,81761.07,4.5,-0.00025,0.0,0.04865]
[1778532187019,64.28,81761.44,4.5,-0.00025,0.0,0.04863]
[1778532190998,64.28,81771.93,4.5,-0.00025,0.0,0.04811]
[1778532191570,64.28,81771.93,4.5,-0.00025,0.0,0.04811]
[1778532193031,64.28,81775.4,4.5,-0.00025,0.0,0.04793]
[1778532193088,64.28,81775.4,4.5,-0.00025,0.0,0.04793]
[1778532193401,64.28,81775.4,4.5,-0.00025,0.0,0.04793]
[1778532194994,64.28,81778.81,4.5,-0.00025,0.0,0.04777]
[1778532195577,64.28,81778.81,4.5,-0.00025,0.0,0.04777]
[1778532198214,64.28,81780.49,4.5,-0.00025,0.0,0.04768]
[1778532198704,64.28,81780.49,4.5,-0.00025,0.0,0.04768]
[1778532204188,64.28,81791.61,4.5,-0.00024,0.0,0.04714]
[1778532207121,64.28,81790.82,4.5,-0.00024,0.0,0.04718]
[1778532207244,64.28,81790.82,4.5,-0.00024,0.0,0.04718]
[1778532207913,64.28,81790.62,4.5,-0.00024,0.0,0.04719]
[1778532209017,64.28,81790.83,4.5,-0.00024,0.0,0.04718]
[1778532209686,64.28,81790.83,4.5,-0.00024,0.0,0.04718]
[1778532212832,64.28,81790.94,4.5,-0.00024,0.0,0.04703]
[1778532213276,64.28,81790.94,4.5,-0.00024,0.0,0.04703]
[1778532215143,64.28,81789.72,4.5,-0.00024,0.0,0.04709]
[1778532216005,64.28,81790.34,4.5,-0.00024,0.0,0.04706]
[1778532220450,64.28,81789.91,4.5,-0.00024,0.0,0.04708]
[1778532221129,64.28,81789.91,4.5,-0.00024,0.0,0.04708]
[1778532224285,64.28,81791.37,4.5,-0.00024,0.0,0.04701]
[1778532224912,64.28,81792.6,4.5,-0.00024,0.0,0.04695]
[1778532230370,64.28,81794.06,4.5,-0.00024,0.0,0.04688]
[1778532233885,64.28,81794.64,4.5,-0.00024,0.0,0.04685]
[1778532234380,64.28,81794.64,4.5,-0.00024,0.0,0.04685]
[1778532236479,64.28,81795.29,4.5,-0.00024,0.0,0.04682]
[1778532237900,64.28,81796.18,4.5,-0.00024,0.0,0.04677]
[1778532243462,64.28,81795.83,4.5,-0.00024,0.0,0.04679]
[1778532248081,64.28,81796.03,4.5,-0.00024,0.0,0.04678]
[1778532248088,64.28,81796.03,4.5,-0.00024,0.0,0.04678]
[1778532248755,64.28,81796.03,4.5,-0.00024,0.0,0.04678]
[1778532249916,64.28,81795.92,4.5,-0.00024,0.0,0.04679]
[1778532250474,64.28,81795.92,4.5,-0.00024,0.0,0.04679]
[1778532252187,64.28,81795.92,4.5,-0.00024,0.0,0.04679]
[1778532252699,64.28,81795.92,4.5,-0.00024,0.0,0.04679]
[1778532253831,64.28,81801.03,4.5,-0.00024,0.0,0.04654]
[1778532254021,64.28,81801.03,4.5,-0.00024,0.0,0.04654]
[1778532255985,64.28,81801.08,4.5,-0.00024,0.0,0.04654]
[1778532256473,64.28,81801.08,4.5,-0.00024,0.0,0.04654]
[1778532258518,64.28,81801.67,4.5,-0.00024,0.0,0.04651]
[1778532258959,64.28,81801.67,4.5,-0.00024,0.0,0.04651]
[1778532258979,64.28,81801.67,4.5,-0.00024,0.0,0.04651]
[1778532265318,64.28,81809.85,4.5,-0.00024,0.0,0.04612]
[1778532265974,64.28,81809.88,4.5,-0.00024,0.0,0.04611]
[1778532268301,64.28,81809.88,4.5,-0.00024,0.0,0.04611]
[1778532269561,64.28,81811.13,4.5,-0.00024,0.0,0.04605]
[1778532271926,64.28,81810.45,4.5,-0.00024,0.0,0.04594]
[1778532272443,64.28,81810.45,4.5,-0.00024,0.0,0.04594]
[1778532279135,64.28,81806.35,4.5,-0.00024,0.0,0.04614]
[1778532279845,64.28,81805.74,4.5,-0.00024,0.0,0.04617]
[1778532281079,64.28,81805.75,4.5,-0.00024,0.0,0.04617]
[1778532282368,64.28,81805.54,4.5,-0.00024,0.0,0.04618]
[1778532284137,64.28,81805.31,4.5,-0.00024,0.0,0.04619]
[1778532284854,64.28,81805.28,4.5,-0.00024,0.0,0.04619]
[1778532286015,64.28,81805.29,4.5,-0.00024,0.0,0.04619]
[1778532286718,64.28,81805.29,4.5,-0.00024,0.0,0.04619]
[1778532287311,64.28,81805.29,4.5,-0.00024,0.0,0.04619]
[1778532287971,64.28,81805.26,4.5,-0.00024,0.0,0.04619]
[1778532288593,64.28,81805.26,4.5,-0.00024,0.0,0.04619]
[1778532289124,64.28,81805.22,4.5,-0.00024,0.0,0.04619]
[1778532292939,64.28,81805.22,4.5,-0.00024,0.0,0.04619]
[1778532294049,64.28,81805.45,4.5,-0.00024,0.0,0.04618]
[1778532298046,64.28,81808.73,4.5,-0.00024,0.0,0.04603]
[1778532298812,64.28,81808.73,4.5,-0.00024,0.0,0.04603]
[1778532299930,64.28,81809.71,4.5,-0.00024,0.0,0.04598]
[1778532300510,64.28,81809.71,4.5,-0.00024,0.0,0.04598]
[1778532305186,64.28,81809.57,4.5,-0.00024,0.0,0.04599]
[1778532305217,64.28,81809.57,4.5,-0.00024,0.0,0.04599]
[1778532305736,64.28,81809.57,4.5,-0.00024,0.0,0.04599]
[1778532311736,64.28,81804.68,4.5,-0.00024,0.0,0.04622]
[1778532312219,64.28,81804.88,4.5,-0.00024,0.0,0.04621]
[1778532312976,64.28,81805.03,4.5,-0.00024,0.0,0.0462]
[1778532313974,64.28,81805.27,4.5,-0.00024,0.0,0.04619]
[1778532315074,64.28,81805.44,4.5,-0.00024,0.0,0.04618]
[1778532315241,64.28,81805.44,4.5,-0.00024,0.0,0.04618]
[1778532315813,64.28,81805.44,4.5,-0.00024,0.0,0.04618]
[1778532318266,64.28,81805.21,4.5,-0.00024,0.0,0.04619]
[1778532318966,64.28,81805.21,4.5,-0.00024,0.0,0.04619]
[1778532319374,64.28,81805.21,4.5,-0.00024,0.0,0.04619]
[1778532320031,64.28,81805.21,4.5,-0.00024,0.0,0.04619]
[1778532320375,64.28,81805.21,4.5,-0.00024,0.0,0.04619]
[1778532320450,64.28,81805.21,4.5,-0.00024,0.0,0.04619]
[1778532325757,64.28,81794.9,4.5,-0.00024,0.0,0.04669]
[1778532325816,64.28,81794.9,4.5,-0.00024,0.0,0.04669]
[1778532327016,64.28,81792.51,4.5,-0.00024,0.0,0.04681]
[1778532331300,64.28,81792.79,4.5,-0.00024,0.0,0.04679]
[1778532331625,64.28,81792.79,4.5,-0.00024,0.0,0.04679]
[1778532333896,64.28,81792.21,4.5,-0.00024,0.0,0.04668]
[1778532334387,64.28,81792.21,4.5,-0.00024,0.0,0.04668]
[1778532337340,64.28,81794.33,4.5,-0.00024,0.0,0.04657]
[1778532337990,64.28,81793.91,4.5,-0.00024,0.0,0.04659]
[1778532343159,64.28,81793.93,4.5,-0.00024,0.0,0.04659]
[1778532344852,64.28,81793.93,4.5,-0.00024,0.0,0.04659]
[1778532345529,64.28,81795.73,4.5,-0.00024,0.0,0.04651]
[1778532348617,64.28,81795.8,4.5,-0.00024,0.0,0.0465]
[1778532348742,64.28,81795.8,4.5,-0.00024,0.0,0.0465]
[1778532349183,64.28,81801.16,4.5,-0.00024,0.0,0.04625]
[1778532350979,64.28,81805.51,4.5,-0.00024,0.0,0.04604]
[1778532352958,64.28,81805.65,4.5,-0.00024,0.0,0.04603]
[1778532353436,64.28,81805.65,4.5,-0.00024,0.0,0.04603]
[1778532354374,64.28,81806.27,4.5,-0.00024,0.0,0.046]
[1778532354805,64.28,81806.27,4.5,-0.00024,0.0,0.046]
[1778532355288,64.28,81806.35,4.5,-0.00024,0.0,0.046]
[1778532358579,64.28,81812.6,4.5,-0.00023,0.0,0.0457]
[1778532358880,64.28,81812.6,4.5,-0.00023,0.0,0.0457]
[1778532358901,64.28,81812.6,4.5,-0.00023,0.0,0.0457]
[1778532359356,64.28,81815.73,4.5,-0.00023,0.0,0.04555]
[1778532360040,64.28,81815.6,4.5,-0.00023,0.0,0.04556]
[1778532365314,64.28,81815.41,4.5,-0.00023,0.0,0.04557]
[1778532367386,64.28,81815.5,4.5,-0.00023,0.0,0.04556]
[1778532368079,64.28,81815.32,4.5,-0.00023,0.0,0.04557]
[1778532373674,64.28,81814.87,4.5,-0.00023,0.0,0.04559]
[1778532374201,64.28,81814.87,4.5,-0.00023,0.0,0.04559]
[1778532374822,64.28,81814.87,4.5,-0.00023,0.0,0.04559]
[1778532375375,64.28,81815.32,4.5,-0.00023,0.0,0.04557]
[1778532380340,64.28,81817.5,4.5,-0.00023,0.0,0.04547]
[1778532380452,64.28,81817.5,4.5,-0.00023,0.0,0.04547]
[1778532380943,64.28,81817.51,4.5,-0.00023,0.0,0.04547]
[1778532383914,64.28,81818.85,4.5,-0.00023,0.0,0.04541]
[1778532383960,64.28,81819.0,4.5,-0.00023,0.0,0.0454]
[1778532384203,64.28,81819.0,4.5,-0.00023,0.0,0.0454]
[1778532384902,64.28,81819.0,4.5,-0.00023,0.0,0.0454]
[1778532387429,64.28,81829.42,4.5,-0.00023,0.0,0.04491]
[1778532388821,64.28,81829.46,4.5,-0.00023,0.0,0.04491]
[1778532391358,64.28,81825.95,4.5,-0.00023,0.0,0.04507]
[1778532391414,64.28,81825.95,4.5,-0.00023,0.0,0.04507]
[1778532392209,64.28,81825.54,4.5,-0.00023,0.0,0.04495]
[1778532396135,64.28,81824.47,4.5,-0.00023,0.0,0.045]
[1778532396824,64.28,81824.47,4.5,-0.00023,0.0,0.045]
[1778532398109,64.28,81824.14,4.5,-0.00023,0.0,0.04502]
[1778532398750,64.28,81824.14,4.5,-0.00023,0.0,0.04502]
[1778532399723,64.28,81821.7,4.5,-0.00023,0.0,0.04513]
[1778532400337,64.28,81820.03,4.5,-0.00023,0.0,0.04521]
[1778532404880,64.28,81820.4,4.5,-0.00023,0.0,0.04519]
[1778532405610,64.28,81821.34,4.5,-0.00023,0.0,0.04515]
[1778532409350,64.28,81820.76,4.5,-0.00023,0.0,0.04518]
[1778532410078,64.28,81820.8,4.5,-0.00023,0.0,0.04517]
[1778532413264,64.28,81820.46,4.5,-0.00023,0.0,0.04519]
[1778532413999,64.28,81820.53,4.5,-0.00023,0.0,0.04519]
[1778532415065,64.28,81820.35,4.5,-0.00023,0.0,0.0452]
[1778532415722,64.28,81820.35,4.5,-0.00023,0.0,0.0452]
[1778532416301,64.28,81820.43,4.5,-0.00023,0.0,0.04519]
[1778532416976,64.28,81820.43,4.5,-0.00023,0.0,0.04519]
[1778532417509,64.28,81820.53,4.5,-0.00023,0.0,0.04519]
[1778532418096,64.28,81820.35,4.5,-0.00023,0.0,0.0452]
[1778532418762,64.28,81820.35,4.5,-0.00023,0.0,0.0452]
[1778532419352,64.28,81820.22,4.5,-0.00023,0.0,0.0452]
[1778532421131,64.28,81815.97,4.5,-0.00023,0.0,0.0454]
[1778532421881,64.28,81815.97,4.5,-0.00023,0.0,0.0454]
[1778532422558,64.28,81815.58,4.5,-0.00023,0.0,0.04542]
[1778532423040,64.28,81815.61,4.5,-0.00023,0.0,0.04542]
[1778532426351,64.28,81805.23,4.5,-0.00024,0.0,0.04591]
[1778532426358,64.28,81805.23,4.5,-0.00024,0.0,0.04591]
[1778532427078,64.28,81804.18,4.5,-0.00024,0.0,0.04596]
[1778532428414,64.28,81804.06,4.5,-0.00024,0.0,0.04596]
[1778532429027,64.28,81804.2,4.5,-0.00024,0.0,0.04596]
[1778532433793,64.28,81823.29,4.5,-0.00023,0.0,0.04506]
[1778532435049,64.28,81824.79,4.5,-0.00023,0.0,0.04499]
[1778532435827,64.28,81824.79,4.5,-0.00023,0.0,0.04499]
[1778532437963,64.28,81824.33,4.5,-0.00023,0.0,0.04501]
[1778532440667,64.28,81825.64,4.5,-0.00023,0.0,0.04495]
[1778532442365,64.28,81825.64,4.5,-0.00023,0.0,0.04495]
[1778532445289,64.28,81826.63,4.5,-0.00023,0.0,0.0449]
[1778532446508,64.28,81826.96,4.5,-0.00023,0.0,0.04489]
[1778532447151,64.28,81829.91,4.5,-0.00023,0.0,0.04475]
[1778532447971,64.28,81829.91,4.5,-0.00023,0.0,0.04475]
[1778532453711,64.28,81829.84,4.5,-0.00023,0.0,0.04461]
[1778532454317,64.28,81830.27,4.5,-0.00023,0.0,0.04459]
[1778532454963,64.28,81830.27,4.5,-0.00023,0.0,0.04459]
[1778532455407,64.28,81829.92,4.5,-0.00023,0.0,0.04461]
[1778532458089,64.28,81828.72,4.5,-0.00023,0.0,0.04467]
[1778532458338,64.28,81828.72,4.5,-0.00023,0.0,0.04467]
[1778532459360,64.28,81828.54,4.5,-0.00023,0.0,0.04467]
[1778532460906,64.28,81828.54,4.5,-0.00023,0.0,0.04467]
[1778532461585,64.28,81828.5,4.5,-0.00023,0.0,0.04468]
[1778532462917,64.28,81828.36,4.5,-0.00023,0.0,0.04468]
[1778532463689,64.28,81828.4,4.5,-0.00023,0.0,0.04468]
[1778532464893,64.28,81828.54,4.5,-0.00023,0.0,0.04467]
[1778532465444,64.28,81829.22,4.5,-0.00023,0.0,0.04464]
[1778532467303,64.28,81829.4,4.5,-0.00023,0.0,0.04463]
[1778532468061,64.28,81829.4,4.5,-0.00023,0.0,0.04463]
[1778532468846,64.28,81829.4,4.5,-0.00023,0.0,0.04463]
[1778532469329,64.28,81829.23,4.5,-0.00023,0.0,0.04464]
[1778532470153,64.28,81829.05,4.5,-0.00023,0.0,0.04465]
[1778532476113,64.28,81829.53,4.5,-0.00023,0.0,0.04463]
[1778532476826,64.28,81829.53,4.5,-0.00023,0.0,0.04463]
[1778532479300,64.28,81830.46,4.5,-0.00023,0.0,0.04458]
[1778532483681,64.28,81840.46,4.5,-0.00023,0.0,0.04412]
[1778532483687,64.28,81840.46,4.5,-0.00023,0.0,0.04412]
[1778532483701,64.28,81840.46,4.5,-0.00023,0.0,0.04412]
[1778532489179,64.28,81840.12,4.5,-0.00023,0.0,0.04414]
[1778532492957,64.28,81840.61,4.5,-0.00023,0.0,0.04412]
[1778532493424,64.28,81840.61,4.5,-0.00023,0.0,0.04412]
[1778532494027,64.28,81840.61,4.5,-0.00023,0.0,0.04412]
[1778532494472,64.28,81840.61,4.5,-0.00023,0.0,0.04412]
[1778532495019,64.28,81840.61,4.5,-0.00023,0.0,0.04412]
[1778532496351,64.28,81840.89,4.5,-0.00023,0.0,0.0441]
[1778532499926,64.28,81840.74,4.5,-0.00023,0.0,0.04411]
[1778532499949,64.28,81840.74,4.5,-0.00023,0.0,0.04411]
[1778532506217,64.28,81841.15,4.5,-0.00023,0.0,0.04409]
[1778532506340,64.28,81841.15,4.5,-0.00023,0.0,0.04409]
[1778532506930,64.28,81841.15,4.5,-0.00023,0.0,0.04409]
[1778532508857,64.28,81844.42,4.5,-0.00023,0.0,0.04394]
[1778532509343,64.28,81847.09,4.5,-0.00022,0.0,0.04382]
[1778532511917,64.28,81849.77,4.5,-0.00022,0.0,0.0437]
[1778532513546,64.28,81849.85,4.5,-0.00022,0.0,0.04356]
[1778532519414,64.28,81876.1,4.5,-0.00022,0.0,0.04238]
[1778532524449,64.28,81877.83,4.5,-0.00022,0.0,0.04231]
[1778532526885,64.28,81881.71,4.5,-0.00022,0.0,0.04214]
[1778532527253,64.28,81882.99,4.5,-0.00022,0.0,0.04208]
[1778532527570,64.28,81882.99,4.5,-0.00022,0.0,0.04208]
[1778532529050,64.28,81886.23,4.5,-0.00021,0.0,0.04194]
[1778532529740,64.28,81891.26,4.5,-0.00021,0.0,0.04172]
[1778532530377,64.28,81891.27,4.5,-0.00021,0.0,0.04172]
[1778532530951,64.28,81891.27,4.5,-0.00021,0.0,0.04172]
[1778532533228,64.28,81891.34,4.5,-0.00021,0.0,0.04172]
[1778532533230,64.28,81891.34,4.5,-0.00021,0.0,0.04172]
[1778532538969,64.28,81899.32,4.5,-0.00021,0.0,0.04137]
[1778532539477,64.28,81900.26,4.5,-0.00021,0.0,0.04133]
[1778532544151,64.28,81902.12,4.5,-0.00021,0.0,0.04125]
[1778532545004,64.28,81902.12,4.5,-0.00021,0.0,0.04125]
[1778532547870,64.28,81906.85,4.5,-0.00021,0.0,0.04104]
[1778532548019,64.28,81906.85,4.5,-0.00021,0.0,0.04104]
[1778532553216,64.28,81906.47,4.5,-0.00021,0.0,0.04106]
[1778532553911,64.28,81906.47,4.5,-0.00021,0.0,0.04106]
[1778532558365,64.28,81909.51,4.5,-0.00021,0.0,0.04093]
[1778532558487,64.28,81909.51,4.5,-0.00021,0.0,0.04093]
[1778532561050,64.28,81915.04,4.5,-0.00021,0.0,0.04069]
[1778532561338,64.28,81914.39,4.5,-0.00021,0.0,0.04072]
[1778532561992,64.28,81914.39,4.5,-0.00021,0.0,0.04072]
[1778532562025,64.28,81914.39,4.5,-0.00021,0.0,0.04072]
[1778532563729,64.28,81879.15,4.5,-0.00022,0.0,0.04225]
[1778532566996,64.28,81881.52,4.5,-0.00022,0.0,0.04214]
[1778532567000,64.28,81881.52,4.5,-0.00022,0.0,0.04214]
[1778532567224,64.28,81881.77,4.5,-0.00022,0.0,0.04213]
[1778532568448,64.28,81882.59,4.5,-0.00022,0.0,0.0421]
[1778532569256,64.28,81882.73,4.5,-0.00022,0.0,0.04209]
[1778532570250,64.28,81882.93,4.5,-0.00022,0.0,0.04208]
[1778532570355,64.28,81882.93,4.5,-0.00022,0.0,0.04208]
[1778532575220,64.28,81887.43,4.5,-0.00021,0.0,0.04175]
[1778532575841,64.28,81887.43,4.5,-0.00021,0.0,0.04175]
[1778532578017,64.28,81888.02,4.5,-0.00021,0.0,0.04173]
[1778532579953,64.28,81888.8,4.5,-0.00021,0.0,0.04169]
[1778532580380,64.28,81888.26,4.5,-0.00021,0.0,0.04172]
[1778532586018,64.28,81888.29,4.5,-0.00021,0.0,0.04172]
[1778532587171,64.28,81888.22,4.5,-0.00021,0.0,0.04172]
[1778532589964,64.28,81889.37,4.5,-0.00021,0.0,0.04167]
[1778532589988,64.28,81889.37,4.5,-0.00021,0.0,0.04167]
[1778532590647,64.28,81889.81,4.5,-0.00021,0.0,0.04165]
[1778532595482,64.28,81890.14,4.5,-0.00021,0.0,0.04164]
[1778532596092,64.28,81890.14,4.5,-0.00021,0.0,0.04164]
[1778532599109,64.28,81889.95,4.5,-0.00021,0.0,0.04164]
[1778532599952,64.28,81889.95,4.5,-0.00021,0.0,0.04164]
[1778532600222,64.28,81889.74,4.5,-0.00021,0.0,0.04165]
[1778532607030,64.28,81884.12,4.5,-0.00021,0.0,0.0419]
[1778532608455,64.28,81884.01,4.5,-0.00021,0.0,0.0419]
[1778532609118,64.28,81884.01,4.5,-0.00021,0.0,0.0419]
[1778532617619,64.28,81884.87,4.5,-0.00021,0.0,0.04187]
[1778532618070,64.28,81884.87,4.5,-0.00021,0.0,0.04187]
[1778532619971,64.28,81886.28,4.5,-0.00021,0.0,0.0418]
[1778532622742,64.28,81886.85,4.5,-0.00021,0.0,0.04178]
[1778532623306,64.28,81887.12,4.5,-0.00021,0.0,0.04177]
[1778532623994,64.28,81887.12,4.5,-0.00021,0.0,0.04177]
[1778532625081,64.28,81887.14,4.5,-0.00021,0.0,0.04177]
[1778532625756,64.28,81886.64,4.5,-0.00021,0.0,0.04179]
[1778532631202,64.28,81886.46,4.5,-0.00021,0.0,0.04167]
[1778532632729,64.28,81886.46,4.5,-0.00021,0.0,0.04167]
[1778532633460,64.28,81886.61,4.5,-0.00021,0.0,0.04166]
[1778532635432,64.28,81886.61,4.5,-0.00021,0.0,0.04166]
[1778532636071,64.28,81886.61,4.5,-0.00021,0.0,0.04166]
[1778532636796,64.28,81886.75,4.5,-0.00021,0.0,0.04165]
[1778532637399,64.28,81886.75,4.5,-0.00021,0.0,0.04165]
[1778532639874,64.28,81886.51,4.5,-0.00021,0.0,0.04166]
[1778532640826,64.28,81886.17,4.5,-0.00021,0.0,0.04168]
[1778532645054,64.28,81887.53,4.5,-0.00021,0.0,0.04162]
[1778532645061,64.28,81887.53,4.5,-0.00021,0.0,0.04162]
[1778532645619,64.28,81886.75,4.5,-0.00021,0.0,0.04165]
[1778532647000,64.28,81886.88,4.5,-0.00021,0.0,0.04165]
[1778532647565,64.28,81886.91,4.5,-0.00021,0.0,0.04165]
[1778532648327,64.28,81886.79,4.5,-0.00021,0.0,0.04165]
[1778532648933,64.28,81886.79,4.5,-0.00021,0.0,0.04165]
[1778532649021,64.28,81886.79,4.5,-0.00021,0.0,0.04165]
[1778532649952,64.28,81886.65,4.5,-0.00021,0.0,0.04166]
[1778532651013,64.28,81873.82,4.5,-0.00022,0.0,0.04222]
[1778532651044,64.28,81854.91,4.5,-0.00022,0.0,0.04306]
[1778532652997,64.28,81855.13,4.5,-0.00022,0.0,0.04305]
[1778532653610,64.28,81855.31,4.5,-0.00022,0.0,0.04304]
[1778532654223,64.28,81855.31,4.5,-0.00022,0.0,0.04304]
[1778532657951,64.28,81855.5,4.5,-0.00022,0.0,0.04303]
[1778532658038,64.28,81855.5,4.5,-0.00022,0.0,0.04303]
[1778532658687,64.28,81855.5,4.5,-0.00022,0.0,0.04303]
[1778532659133,64.28,81855.5,4.5,-0.00022,0.0,0.04303]
[1778532660245,64.28,81846.49,4.5,-0.00022,0.0,0.04344]
[1778532661632,64.28,81844.75,4.5,-0.00022,0.0,0.04352]
[1778532664189,64.28,81844.63,4.5,-0.00022,0.0,0.04352]
[1778532664876,64.28,81844.63,4.5,-0.00022,0.0,0.04352]
[1778532670476,64.28,81846.31,4.5,-0.00022,0.0,0.04345]
[1778532675511,64.28,81845.33,4.5,-0.00022,0.0,0.04349]
[1778532681553,64.28,81845.24,4.5,-0.00022,0.0,0.0435]
[1778532683412,64.28,81845.01,4.5,-0.00022,0.0,0.04351]
[1778532684103,64.28,81845.01,4.5,-0.00022,0.0,0.04351]
[1778532684869,64.28,81845.12,4.5,-0.00022,0.0,0.0435]
[1778532685384,64.28,81845.15,4.5,-0.00022,0.0,0.0435]
[1778532687924,64.28,81845.36,4.5,-0.00022,0.0,0.04349]
[1778532687994,64.28,81845.36,4.5,-0.00022,0.0,0.04349]
[1778532689240,64.28,81845.36,4.5,-0.00022,0.0,0.04349]
[1778532689909,64.28,81850.54,4.5,-0.00022,0.0,0.04326]
[1778532694202,64.28,81850.8,4.5,-0.00022,0.0,0.04311]
[1778532694219,64.28,81850.8,4.5,-0.00022,0.0,0.04311]
[1778532694962,64.28,81857.17,4.5,-0.00022,0.0,0.04282]
[1778532696104,64.28,81861.79,4.5,-0.00022,0.0,0.04262]
[1778532696500,64.28,81861.34,4.5,-0.00022,0.0,0.04264]
[1778532697007,64.28,81861.34,4.5,-0.00022,0.0,0.04264]
[1778532698264,64.28,81862.88,4.5,-0.00022,0.0,0.04257]
[1778532700184,64.28,81865.74,4.5,-0.00022,0.0,0.04244]
[1778532701863,64.28,81864.62,4.5,-0.00022,0.0,0.04249]
[1778532702492,64.28,81864.58,4.5,-0.00022,0.0,0.04249]
[1778532703161,64.28,81864.58,4.5,-0.00022,0.0,0.04249]
[1778532703555,64.28,81864.44,4.5,-0.00022,0.0,0.0425]
[1778532704170,64.28,81864.44,4.5,-0.00022,0.0,0.0425]
[1778532712776,64.28,81859.97,4.5,-0.00022,0.0,0.0427]
[1778532717883,64.28,81860.17,4.5,-0.00022,0.0,0.04269]
[1778532718755,64.28,81859.59,4.5,-0.00022,0.0,0.04272]
[1778532719806,64.28,81859.92,4.5,-0.00022,0.0,0.0427]
[1778532720970,64.28,81859.92,4.5,-0.00022,0.0,0.0427]
[1778532721515,64.28,81859.92,4.5,-0.00022,0.0,0.0427]
[1778532727160,64.28,81859.66,4.5,-0.00022,0.0,0.04271]
[1778532728017,64.28,81859.69,4.5,-0.00022,0.0,0.04271]
[1778532728539,64.28,81859.79,4.5,-0.00022,0.0,0.04271]
[1778532728812,64.28,81859.79,4.5,-0.00022,0.0,0.04271]
[1778532729216,64.28,81859.79,4.5,-0.00022,0.0,0.04271]
[1778532729917,64.28,81859.99,4.5,-0.00022,0.0,0.0427]
[1778532730514,64.28,81860.27,4.5,-0.00022,0.0,0.04269]
[1778532735937,64.28,81863.53,4.5,-0.00022,0.0,0.04254]
[1778532737077,64.28,81863.53,4.5,-0.00022,0.0,0.04254]
[1778532737733,64.28,81862.91,4.5,-0.00022,0.0,0.04257]
[1778532741599,64.28,81863.27,4.5,-0.00022,0.0,0.04255]
[1778532747014,64.28,81860.68,4.5,-0.00022,0.0,0.04267]
[1778532752049,64.28,81860.2,4.5,-0.00022,0.0,0.04256]
[1778532756928,64.28,81860.03,4.5,-0.00022,0.0,0.04256]
[1778532762119,64.28,81859.57,4.5,-0.00022,0.0,0.04258]
[1778532768161,64.28,81859.95,4.5,-0.00022,0.0,0.04257]
[1778532773950,64.28,81859.99,4.5,-0.00022,0.0,0.04256]
[1778532779238,64.28,81851.26,4.5,-0.00022,0.0,0.04295]
[1778532784273,64.28,81852.49,4.5,-0.00022,0.0,0.0429]
[1778532789308,64.28,81857.87,4.5,-0.00022,0.0,0.04266]
[1778532791018,64.28,81857.81,4.5,-0.00022,0.0,0.04266]
[1778532796358,64.28,81856.65,4.5,-0.00022,0.0,0.04271]
[1778532805421,64.28,81856.33,4.5,-0.00022,0.0,0.04273]
[1778532808051,64.28,81856.68,4.5,-0.00022,0.0,0.04271]
[1778532813876,64.28,81852.42,4.5,-0.00022,0.0,0.04277]
[1778532814003,64.28,81852.42,4.5,-0.00022,0.0,0.04277]
[1778532815031,64.28,81851.77,4.5,-0.00022,0.0,0.0428]
[1778532817029,64.28,81849.74,4.5,-0.00022,0.0,0.04289]
[1778532817430,64.28,81848.77,4.5,-0.00022,0.0,0.04293]
[1778532817966,64.28,81848.77,4.5,-0.00022,0.0,0.04293]
[1778532818249,64.28,81848.77,4.5,-0.00022,0.0,0.04293]
[1778532820340,64.28,81849.21,4.5,-0.00022,0.0,0.04291]
[1778532823325,64.28,81847.49,4.5,-0.00022,0.0,0.04299]
[1778532826016,64.28,81847.28,4.5,-0.00022,0.0,0.043]
[1778532826560,64.28,81847.28,4.5,-0.00022,0.0,0.043]
[1778532827289,64.28,81847.28,4.5,-0.00022,0.0,0.043]
[1778532827986,64.28,81846.02,4.5,-0.00022,0.0,0.04305]
[1778532829538,64.28,81847.0,4.5,-0.00022,0.0,0.04301]
[1778532829573,64.28,81847.0,4.5,-0.00022,0.0,0.04301]
[1778532830999,64.28,81846.86,4.5,-0.00022,0.0,0.04302]
[1778532836638,64.28,81847.82,4.5,-0.00022,0.0,0.04297]
[1778532838708,64.28,81847.79,4.5,-0.00022,0.0,0.04297]
[1778532839182,64.28,81847.79,4.5,-0.00022,0.0,0.04297]
[1778532841809,64.28,81847.98,4.5,-0.00022,0.0,0.04297]
[1778532841882,64.28,81847.98,4.5,-0.00022,0.0,0.04297]
[1778532843031,64.28,81850.88,4.5,-0.00022,0.0,0.04284]
[1778532844352,64.28,81853.2,4.5,-0.00022,0.0,0.04273]
[1778532845010,64.28,81852.72,4.5,-0.00022,0.0,0.04275]
[1778532851071,64.28,81855.33,4.5,-0.00022,0.0,0.04264]
[1778532852040,64.28,81851.75,4.5,-0.00022,0.0,0.0428]
[1778532854980,64.28,81848.64,4.5,-0.00022,0.0,0.04294]
[1778532856000,64.28,81848.32,4.5,-0.00022,0.0,0.04295]
[1778532861818,64.28,81839.87,4.5,-0.00022,0.0,0.04333]
[1778532865059,64.28,81838.96,4.5,-0.00022,0.0,0.04337]
[1778532865157,64.28,81838.96,4.5,-0.00022,0.0,0.04337]
[1778532866250,64.28,81838.94,4.5,-0.00022,0.0,0.04337]
[1778532869873,64.28,81838.72,4.5,-0.00022,0.0,0.04338]
[1778532870440,64.28,81838.72,4.5,-0.00022,0.0,0.04338]
[1778532871576,64.28,81839.15,4.5,-0.00022,0.0,0.04336]
[1778532872333,64.28,81839.15,4.5,-0.00022,0.0,0.04336]
[1778532876211,64.28,81841.33,4.5,-0.00022,0.0,0.04313]
[1778532879845,64.28,81835.95,4.5,-0.00022,0.0,0.04337]
[1778532881081,64.28,81834.42,4.5,-0.00022,0.0,0.04344]
[1778532886994,64.28,81834.03,4.5,-0.00022,0.0,0.04346]
[1778532892029,64.28,81833.66,4.5,-0.00022,0.0,0.04348]
[1778532897064,64.28,81833.75,4.5,-0.00022,0.0,0.04347]
[1778532901360,64.28,81833.79,4.5,-0.00022,0.0,0.04347]
[1778532902120,64.28,81834.3,4.5,-0.00022,0.0,0.04345]
[1778532904289,64.28,81834.33,4.5,-0.00022,0.0,0.04345]
[1778532904552,64.28,81834.54,4.5,-0.00022,0.0,0.04344]
[1778532906219,64.28,81834.12,4.5,-0.00022,0.0,0.04346]
[1778532908937,64.28,81836.12,4.5,-0.00022,0.0,0.04336]
[1778532909386,64.28,81836.12,4.5,-0.00022,0.0,0.04336]
[1778532910082,64.28,81837.64,4.5,-0.00022,0.0,0.0433]
[1778532910848,64.28,81838.29,4.5,-0.00022,0.0,0.04327]
[1778532912888,64.28,81838.33,4.5,-0.00022,0.0,0.04326]
[1778532913320,64.28,81838.33,4.5,-0.00022,0.0,0.04326]
[1778532918786,64.28,81838.57,4.5,-0.00022,0.0,0.04325]
[1778532919120,64.28,81838.57,4.5,-0.00022,0.0,0.04325]
[1778532919895,64.28,81838.42,4.5,-0.00022,0.0,0.04326]
[1778532923663,64.28,81833.06,4.5,-0.00022,0.0,0.0435]
[1778532924132,64.28,81833.06,4.5,-0.00022,0.0,0.0435]
[1778532927558,64.28,81832.84,4.5,-0.00022,0.0,0.04351]
[1778532928138,64.28,81832.84,4.5,-0.00022,0.0,0.04351]
[1778532930018,64.28,81837.65,4.5,-0.00022,0.0,0.0433]
[1778532930038,64.28,81837.65,4.5,-0.00022,0.0,0.0433]
[1778532930760,64.28,81838.6,4.5,-0.00022,0.0,0.04325]
[1778532935938,64.28,81839.39,4.5,-0.00022,0.0,0.04308]
[1778532936744,64.28,81839.39,4.5,-0.00022,0.0,0.04308]
[1778532942331,64.28,81837.72,4.5,-0.00022,0.0,0.04316]
[1778532942420,64.28,81837.72,4.5,-0.00022,0.0,0.04316]
[1778532943029,64.28,81837.72,4.5,-0.00022,0.0,0.04316]
[1778532945271,64.28,81837.76,4.5,-0.00022,0.0,0.04316]
[1778532946025,64.28,81838.11,4.5,-0.00022,0.0,0.04314]
[1778532951923,64.28,81837.41,4.5,-0.00022,0.0,0.04317]
[1778532952841,64.28,81837.3,4.5,-0.00022,0.0,0.04318]
[1778532958501,64.28,81831.91,4.5,-0.00022,0.0,0.04342]
[1778532958735,64.28,81831.91,4.5,-0.00022,0.0,0.04342]
[1778532960592,64.28,81830.84,4.5,-0.00022,0.0,0.04347]
[1778532961120,64.28,81830.84,4.5,-0.00022,0.0,0.04347]
[1778532961821,64.28,81831.72,4.5,-0.00022,0.0,0.04343]
[1778532962347,64.28,81831.72,4.5,-0.00022,0.0,0.04343]
[1778532969352,64.28,81830.87,4.5,-0.00022,0.0,0.04347]
[1778532969962,64.28,81830.48,4.5,-0.00022,0.0,0.04348]
[1778532974855,64.28,81830.24,4.5,-0.00022,0.0,0.04349]
[1778532975582,64.28,81830.57,4.5,-0.00022,0.0,0.04348]
[1778532977402,64.28,81830.53,4.5,-0.00022,0.0,0.04348]
[1778532978003,64.28,81830.5,4.5,-0.00022,0.0,0.04348]
[1778532979661,64.28,81830.53,4.5,-0.00022,0.0,0.04348]
[1778532980083,64.28,81830.53,4.5,-0.00022,0.0,0.04348]
[1778532980869,64.28,81830.57,4.5,-0.00022,0.0,0.04348]
[1778532981452,64.28,81830.57,4.5,-0.00022,0.0,0.04348]
[1778532984050,64.28,81830.33,4.5,-0.00022,0.0,0.04349]
[1778532984733,64.28,81830.37,4.5,-0.00022,0.0,0.04349]
[1778532991040,64.28,81829.32,4.5,-0.00022,0.0,0.04354]
[1778532991046,64.28,81829.32,4.5,-0.00022,0.0,0.04354]
[1778532991613,64.28,81829.44,4.5,-0.00022,0.0,0.04339]
[1778532995987,64.28,81829.53,4.5,-0.00022,0.0,0.04339]
[1778532996613,64.28,81829.52,4.5,-0.00022,0.0,0.04339]
[1778532997866,64.28,81829.59,4.5,-0.00022,0.0,0.04339]
[1778532998288,64.28,81829.59,4.5,-0.00022,0.0,0.04339]
[1778533001392,64.28,81829.57,4.5,-0.00022,0.0,0.04339]
[1778533001420,64.28,81829.57,4.5,-0.00022,0.0,0.04339]
[1778533002619,64.28,81829.5,4.5,-0.00022,0.0,0.04339]
[1778533004675,64.28,81829.64,4.5,-0.00022,0.0,0.04339]
[1778533006035,64.28,81829.84,4.5,-0.00022,0.0,0.04338]
[1778533007356,64.28,81829.91,4.5,-0.00022,0.0,0.04337]
[1778533007985,64.28,81829.98,4.5,-0.00022,0.0,0.04337]
[1778533009264,64.28,81829.84,4.5,-0.00022,0.0,0.04338]
[1778533010323,64.28,81829.91,4.5,-0.00022,0.0,0.04337]
[1778533010990,64.28,81830.02,4.5,-0.00022,0.0,0.04337]
[1778533012402,64.28,81829.88,4.5,-0.00022,0.0,0.04338]
[1778533012804,64.28,81829.84,4.5,-0.00022,0.0,0.04338]
[1778533017914,64.28,81828.73,4.5,-0.00022,0.0,0.04343]
[1778533020317,64.28,81828.73,4.5,-0.00022,0.0,0.04343]
[1778533021044,64.28,81828.73,4.5,-0.00022,0.0,0.04343]
[1778533021776,64.28,81828.87,4.5,-0.00022,0.0,0.04342]
[1778533022266,64.28,81828.87,4.5,-0.00022,0.0,0.04342]
[1778533022825,64.28,81828.73,4.5,-0.00022,0.0,0.04343]
[1778533022833,64.28,81828.73,4.5,-0.00022,0.0,0.04343]
[1778533023268,64.28,81828.73,4.5,-0.00022,0.0,0.04343]
[1778533028991,64.28,81809.28,4.5,-0.00023,0.0,0.04432]
[1778533030858,64.28,81809.46,4.5,-0.00023,0.0,0.04431]
[1778533031790,64.28,81809.38,4.5,-0.00023,0.0,0.04431]
[1778533036166,64.28,81808.05,4.5,-0.00023,0.0,0.04437]
[1778533036173,64.28,81808.05,4.5,-0.00023,0.0,0.04437]
[1778533037639,64.28,81808.16,4.5,-0.00023,0.0,0.04437]
[1778533043488,64.28,81812.85,4.5,-0.00023,0.0,0.04415]
[1778533044090,64.28,81812.91,4.5,-0.00023,0.0,0.04415]
[1778533049131,64.28,81812.04,4.5,-0.00023,0.0,0.04419]
[1778533049981,64.28,81812.04,4.5,-0.00023,0.0,0.04419]
[1778533050504,64.28,81812.04,4.5,-0.00023,0.0,0.04419]
[1778533056131,64.28,81815.26,4.5,-0.00023,0.0,0.0439]
[1778533056445,64.28,81815.26,4.5,-0.00023,0.0,0.0439]
[1778533056805,64.28,81815.3,4.5,-0.00023,0.0,0.0439]
[1778533062225,64.28,81815.03,4.5,-0.00023,0.0,0.04391]
[1778533066369,64.28,81813.88,4.5,-0.00023,0.0,0.04397]
[1778533067010,64.28,81811.7,4.5,-0.00023,0.0,0.04407]
[1778533067068,64.28,81811.7,4.5,-0.00023,0.0,0.04407]
[1778533067801,64.28,81810.69,4.5,-0.00023,0.0,0.04411]
[1778533068233,64.28,81810.69,4.5,-0.00023,0.0,0.04411]
[1778533069228,64.28,81810.72,4.5,-0.00023,0.0,0.04411]
[1778533069903,64.28,81810.58,4.5,-0.00023,0.0,0.04412]
[1778533070325,64.28,81810.58,4.5,-0.00023,0.0,0.04412]
[1778533072823,64.28,81811.19,4.5,-0.00023,0.0,0.04409]
[1778533075295,64.28,81811.33,4.5,-0.00023,0.0,0.04408]
[1778533076093,64.28,81811.29,4.5,-0.00023,0.0,0.04409]
[1778533077948,64.28,81811.29,4.5,-0.00023,0.0,0.04409]
[1778533078102,64.28,81811.29,4.5,-0.00023,0.0,0.04409]
[1778533079029,64.28,81811.29,4.5,-0.00023,0.0,0.04409]
[1778533082261,64.28,81811.19,4.5,-0.00023,0.0,0.04409]
[1778533082870,64.28,81811.12,4.5,-0.00023,0.0,0.04409]
[1778533083349,64.28,81811.12,4.5,-0.00023,0.0,0.04409]
[1778533085155,64.28,81811.66,4.5,-0.00023,0.0,0.04407]
[1778533085962,64.28,81811.92,4.5,-0.00023,0.0,0.04406]
[1778533089011,64.28,81811.55,4.5,-0.00023,0.0,0.04407]
[1778533091994,64.28,81811.96,4.5,-0.00023,0.0,0.04405]
[1778533092496,64.28,81811.96,4.5,-0.00023,0.0,0.04405]
[1778533096002,64.28,81815.69,4.5,-0.00023,0.0,0.04388]
[1778533096537,64.28,81815.69,4.5,-0.00023,0.0,0.04388]
[1778533097197,64.28,81815.69,4.5,-0.00023,0.0,0.04388]
[1778533098027,64.28,81815.69,4.5,-0.00023,0.0,0.04388]
[1778533107546,64.28,81810.35,4.5,-0.00023,0.0,0.04413]
[1778533108104,64.28,81809.87,4.5,-0.00023,0.0,0.04415]
[1778533108876,64.28,81809.8,4.5,-0.00023,0.0,0.04415]
[1778533109305,64.28,81809.8,4.5,-0.00023,0.0,0.04415]
[1778533110926,64.28,81809.69,4.5,-0.00023,0.0,0.04416]
[1778533111506,64.28,81809.69,4.5,-0.00023,0.0,0.04416]
[1778533111754,64.28,81809.62,4.5,-0.00023,0.0,0.04402]
[1778533112407,64.28,81809.62,4.5,-0.00023,0.0,0.04402]
[1778533118618,64.28,81810.35,4.5,-0.00023,0.0,0.04399]
[1778533119946,64.28,81809.61,4.5,-0.00023,0.0,0.04402]
[1778533120100,64.28,81809.61,4.5,-0.00023,0.0,0.04402]
[1778533120517,64.28,81809.61,4.5,-0.00023,0.0,0.04402]
[1778533122975,64.28,81807.16,4.5,-0.00023,0.0,0.04414]
[1778533123599,64.28,81807.16,4.5,-0.00023,0.0,0.04414]
[1778533124201,64.28,81806.72,4.5,-0.00023,0.0,0.04416]
[1778533124899,64.28,81807.42,4.5,-0.00023,0.0,0.04413]
[1778533128116,64.28,81806.78,4.5,-0.00023,0.0,0.04416]
[1778533129309,64.28,81806.85,4.5,-0.00023,0.0,0.04415]
[1778533131585,64.28,81805.8,4.5,-0.00023,0.0,0.0442]
[1778533131694,64.28,81805.8,4.5,-0.00023,0.0,0.0442]
[1778533132952,64.28,81792.96,4.5,-0.00023,0.0,0.0448]
[1778533136384,64.28,81792.79,4.5,-0.00023,0.0,0.0448]
[1778533137089,64.28,81792.79,4.5,-0.00023,0.0,0.0448]
[1778533140891,64.28,81792.86,4.5,-0.00023,0.0,0.0448]
[1778533141508,64.28,81792.86,4.5,-0.00023,0.0,0.0448]
[1778533145449,64.28,81796.72,4.5,-0.00023,0.0,0.04462]
[1778533145861,64.28,81797.68,4.5,-0.00023,0.0,0.04458]
[1778533146026,64.28,81797.68,4.5,-0.00023,0.0,0.04458]
[1778533152860,64.28,81796.77,4.5,-0.00023,0.0,0.04462]
[1778533156070,64.28,81796.95,4.5,-0.00023,0.0,0.04461]
[1778533156089,64.28,81796.95,4.5,-0.00023,0.0,0.04461]
[1778533156883,64.28,81796.99,4.5,-0.00023,0.0,0.04461]
[1778533158227,64.28,81796.85,4.5,-0.00023,0.0,0.04461]
[1778533158915,64.28,81796.88,4.5,-0.00023,0.0,0.04461]
[1778533159504,64.28,81796.88,4.5,-0.00023,0.0,0.04461]
[1778533159984,64.28,81796.92,4.5,-0.00023,0.0,0.04461]
[1778533163461,64.28,81796.85,4.5,-0.00023,0.0,0.04461]
[1778533164886,64.28,81796.56,4.5,-0.00023,0.0,0.04463]
[1778533168061,64.28,81796.6,4.5,-0.00023,0.0,0.04463]
[1778533168816,64.28,81796.63,4.5,-0.00023,0.0,0.04462]
[1778533170757,64.28,81796.71,4.5,-0.00023,0.0,0.04462]
[1778533171291,64.28,81796.6,4.5,-0.00023,0.0,0.04463]
[1778533174694,64.28,81796.6,4.5,-0.00023,0.0,0.04449]
[1778533175281,64.28,81798.93,4.5,-0.00023,0.0,0.04438]
[1778533176389,64.28,81801.18,4.5,-0.00023,0.0,0.04427]
[1778533176494,64.28,81801.18,4.5,-0.00023,0.0,0.04427]
[1778533176913,64.28,81801.47,4.5,-0.00023,0.0,0.04426]
[1778533178060,64.28,81803.42,4.5,-0.00023,0.0,0.04417]
[1778533178382,64.28,81803.42,4.5,-0.00023,0.0,0.04417]
[1778533178724,64.28,81803.42,4.5,-0.00023,0.0,0.04417]
[1778533179175,64.28,81805.08,4.5,-0.00023,0.0,0.0441]
[1778533179829,64.28,81805.85,4.5,-0.00023,0.0,0.04406]
[1778533179920,64.28,81805.85,4.5,-0.00023,0.0,0.04406]
[1778533185084,64.28,81806.43,4.5,-0.00023,0.0,0.04403]
[1778533187256,64.28,81806.43,4.5,-0.00023,0.0,0.04403]
[1778533187997,64.28,81806.43,4.5,-0.00023,0.0,0.04403]
[1778533188576,64.28,81806.43,4.5,-0.00023,0.0,0.04403]
[1778533190253,64.28,81806.44,4.5,-0.00023,0.0,0.04403]
[1778533194819,64.28,81806.12,4.5,-0.00023,0.0,0.04405]
[1778533195272,64.28,81806.12,4.5,-0.00023,0.0,0.04405]
[1778533198389,64.28,81806.58,4.5,-0.00023,0.0,0.04403]
[1778533199815,64.28,81806.73,4.5,-0.00023,0.0,0.04402]
[1778533200087,64.28,81806.73,4.5,-0.00023,0.0,0.04402]
[1778533202337,64.28,81806.01,4.5,-0.00023,0.0,0.04405]
[1778533203013,64.28,81806.09,4.5,-0.00023,0.0,0.04405]
[1778533206059,64.28,81806.21,4.5,-0.00023,0.0,0.04404]
[1778533206896,64.28,81806.21,4.5,-0.00023,0.0,0.04404]
[1778533207486,64.28,81806.21,4.5,-0.00023,0.0,0.04404]
[1778533208934,64.28,81805.42,4.5,-0.00023,0.0,0.04408]
[1778533209432,64.28,81805.42,4.5,-0.00023,0.0,0.04408]
[1778533210067,64.28,81805.25,4.5,-0.00023,0.0,0.04409]
[1778533210913,64.28,81805.25,4.5,-0.00023,0.0,0.04409]
[1778533211365,64.28,81805.25,4.5,-0.00023,0.0,0.04409]
[1778533212511,64.28,81805.25,4.5,-0.00023,0.0,0.04409]
[1778533213638,64.28,81806.35,4.5,-0.00023,0.0,0.04404]
[1778533214949,64.28,81806.51,4.5,-0.00023,0.0,0.04403]
[1778533216775,64.28,81807.19,4.5,-0.00023,0.0,0.044]
[1778533217483,64.28,81807.3,4.5,-0.00023,0.0,0.04399]
[1778533218247,64.28,81807.91,4.5,-0.00023,0.0,0.04397]
[1778533220052,64.28,81808.49,4.5,-0.00023,0.0,0.04394]
[1778533220199,64.28,81808.49,4.5,-0.00023,0.0,0.04394]
[1778533222779,64.28,81808.49,4.5,-0.00023,0.0,0.04394]
[1778533224248,64.28,81808.57,4.5,-0.00023,0.0,0.04393]
[1778533224284,64.28,81808.57,4.5,-0.00023,0.0,0.04393]
[1778533229963,64.28,81810.72,4.5,-0.00023,0.0,0.04384]
[1778533230783,64.28,81810.72,4.5,-0.00023,0.0,0.04384]
[1778533230833,64.28,81810.72,4.5,-0.00023,0.0,0.04384]
[1778533234904,64.28,81810.72,4.5,-0.00023,0.0,0.04384]
[1778533236181,64.28,81817.98,4.5,-0.00022,0.0,0.04337]
[1778533238365,64.28,81818.18,4.5,-0.00022,0.0,0.04336]
[1778533239685,64.28,81819.03,4.5,-0.00022,0.0,0.04332]
[1778533244449,64.28,81820.24,4.5,-0.00022,0.0,0.04327]
[1778533244732,64.28,81820.24,4.5,-0.00022,0.0,0.04327]
[1778533247932,64.28,81822.57,4.5,-0.00022,0.0,0.04316]
[1778533248531,64.28,81822.57,4.5,-0.00022,0.0,0.04316]
[1778533251016,64.28,81822.57,4.5,-0.00022,0.0,0.04316]
[1778533252993,64.28,81822.57,4.5,-0.00022,0.0,0.04316]
[1778533254236,64.28,81822.6,4.5,-0.00022,0.0,0.04316]
[1778533255438,64.28,81822.6,4.5,-0.00022,0.0,0.04316]
[1778533258810,64.28,81822.6,4.5,-0.00022,0.0,0.04316]
[1778533259968,64.28,81822.6,4.5,-0.00022,0.0,0.04316]
[1778533265659,64.28,81822.65,4.5,-0.00022,0.0,0.04316]
[1778533266381,64.28,81822.65,4.5,-0.00022,0.0,0.04316]
[1778533266420,64.28,81822.65,4.5,-0.00022,0.0,0.04316]
[1778533267633,64.28,81822.65,4.5,-0.00022,0.0,0.04316]
[1778533274295,64.28,81823.09,4.5,-0.00022,0.0,0.04314]
[1778533274931,64.28,81824.97,4.5,-0.00022,0.0,0.04305]
[1778533276160,64.28,81824.93,4.5,-0.00022,0.0,0.04306]
[1778533276466,64.28,81824.93,4.5,-0.00022,0.0,0.04306]
[1778533276820,64.28,81824.93,4.5,-0.00022,0.0,0.04306]
[1778533280886,64.28,81824.8,4.5,-0.00022,0.0,0.04306]
[1778533282789,64.28,81824.64,4.5,-0.00022,0.0,0.04307]
[1778533288607,64.28,81824.59,4.5,-0.00022,0.0,0.04307]
[1778533288609,64.28,81824.59,4.5,-0.00022,0.0,0.04307]
[1778533289194,64.28,81824.59,4.5,-0.00022,0.0,0.04307]
[1778533289935,64.28,81824.59,4.5,-0.00022,0.0,0.04307]
[1778533290491,64.28,81824.59,4.5,-0.00022,0.0,0.04307]
[1778533295372,64.28,81824.6,4.5,-0.00022,0.0,0.04307]
[1778533296074,64.28,81824.6,4.5,-0.00022,0.0,0.04294]
[1778533302007,64.28,81824.52,4.5,-0.00022,0.0,0.04294]
[1778533304571,64.28,81824.48,4.5,-0.00022,0.0,0.04294]
[1778533305110,64.28,81824.48,4.5,-0.00022,0.0,0.04294]
[1778533306019,64.28,81824.48,4.5,-0.00022,0.0,0.04294]
[1778533306646,64.28,81824.48,4.5,-0.00022,0.0,0.04294]
[1778533317941,64.28,81825.14,4.5,-0.00022,0.0,0.04291]
[1778533318526,64.28,81825.14,4.5,-0.00022,0.0,0.04291]
[1778533318549,64.28,81825.14,4.5,-0.00022,0.0,0.04291]
[1778533319235,64.28,81825.14,4.5,-0.00022,0.0,0.04291]
[1778533319872,64.28,81825.14,4.5,-0.00022,0.0,0.04291]
[1778533321104,64.28,81825.14,4.5,-0.00022,0.0,0.04291]
[1778533321820,64.28,81825.14,4.5,-0.00022,0.0,0.04291]
[1778533323164,64.28,81825.14,4.5,-0.00022,0.0,0.04291]
[1778533323839,64.28,81825.14,4.5,-0.00022,0.0,0.04291]
[1778533324912,64.28,81825.14,4.5,-0.00022,0.0,0.04291]
[1778533325412,64.28,81825.12,4.5,-0.00022,0.0,0.04291]
[1778533326579,64.28,81825.12,4.5,-0.00022,0.0,0.04291]
[1778533327263,64.28,81825.12,4.5,-0.00022,0.0,0.04291]
[1778533327948,64.28,81825.12,4.5,-0.00022,0.0,0.04291]
[1778533329368,64.28,81825.14,4.5,-0.00022,0.0,0.04291]
[1778533330450,64.28,81825.14,4.5,-0.00022,0.0,0.04291]
[1778533338024,64.28,81824.72,4.5,-0.00022,0.0,0.04293]
[1778533338463,64.28,81824.72,4.5,-0.00022,0.0,0.04293]
[1778533339196,64.28,81824.72,4.5,-0.00022,0.0,0.04293]
[1778533339894,64.28,81824.72,4.5,-0.00022,0.0,0.04293]
[1778533350240,64.28,81825.22,4.5,-0.00022,0.0,0.04291]
[1778533350278,64.28,81825.22,4.5,-0.00022,0.0,0.04291]
[1778533351001,64.28,81825.22,4.5,-0.00022,0.0,0.04291]
[1778533352318,64.28,81825.22,4.5,-0.00022,0.0,0.04277]
[1778533353025,64.28,81825.22,4.5,-0.00022,0.0,0.04277]
[1778533354196,64.28,81825.22,4.5,-0.00022,0.0,0.04277]
[1778533354952,64.28,81825.22,4.5,-0.00022,0.0,0.04277]
[1778533356080,64.28,81825.22,4.5,-0.00022,0.0,0.04277]
[1778533356818,64.28,81825.22,4.5,-0.00022,0.0,0.04277]
[1778533357339,64.28,81825.22,4.5,-0.00022,0.0,0.04277]
[1778533358151,64.28,81825.22,4.5,-0.00022,0.0,0.04277]
[1778533358340,64.28,81825.22,4.5,-0.00022,0.0,0.04277]
[1778533358352,64.28,81825.22,4.5,-0.00022,0.0,0.04277]
[1778533359204,64.28,81832.76,4.5,-0.00022,0.0,0.04244]
[1778533359828,64.28,81832.76,4.5,-0.00022,0.0,0.04244]
[1778533363910,64.28,81840.82,4.5,-0.00022,0.0,0.04208]
[1778533364356,64.28,81840.69,4.5,-0.00022,0.0,0.04209]
[1778533370276,64.28,81840.61,4.5,-0.00022,0.0,0.04209]
[1778533370953,64.28,81840.61,4.5,-0.00022,0.0,0.04209]
[1778533373387,64.28,81840.14,4.5,-0.00022,0.0,0.04211]
[1778533374027,64.28,81833.86,4.5,-0.00022,0.0,0.04239]
[1778533377342,64.28,81834.18,4.5,-0.00022,0.0,0.04237]
[1778533378905,64.28,81833.99,4.5,-0.00022,0.0,0.04238]
[1778533379386,64.28,81833.66,4.5,-0.00022,0.0,0.0424]
[1778533380032,64.28,81822.12,4.5,-0.00022,0.0,0.04291]
[1778533381389,64.28,81822.37,4.5,-0.00022,0.0,0.0429]
[1778533382168,64.28,81822.37,4.5,-0.00022,0.0,0.0429]
[1778533383475,64.28,81833.24,4.5,-0.00022,0.0,0.04242]
[1778533384023,64.28,81833.24,4.5,-0.00022,0.0,0.04242]
[1778533391538,64.28,81833.61,4.5,-0.00022,0.0,0.0424]
[1778533394820,64.28,81833.57,4.5,-0.00022,0.0,0.0424]
[1778533394837,64.28,81833.57,4.5,-0.00022,0.0,0.0424]
[1778533395320,64.28,81833.57,4.5,-0.00022,0.0,0.0424]
[1778533401609,64.28,81833.74,4.5,-0.00022,0.0,0.04239]
[1778533402756,64.28,81833.74,4.5,-0.00022,0.0,0.04239]
[1778533404022,64.28,81833.7,4.5,-0.00022,0.0,0.04239]
[1778533409025,64.28,81833.52,4.5,-0.00022,0.0,0.0424]
[1778533409064,64.28,81833.52,4.5,-0.00022,0.0,0.0424]
[1778533411726,64.28,81833.52,4.5,-0.00022,0.0,0.0424]
[1778533414759,64.28,81833.95,4.5,-0.00022,0.0,0.04225]
[1778533415325,64.28,81833.95,4.5,-0.00022,0.0,0.04225]
[1778533420744,64.28,81833.9,4.5,-0.00022,0.0,0.04225]
[1778533423324,64.28,81833.9,4.5,-0.00022,0.0,0.04225]
[1778533423960,64.28,81833.9,4.5,-0.00022,0.0,0.04225]
[1778533430723,64.28,81834.09,4.5,-0.00022,0.0,0.04224]
[1778533432765,64.28,81834.09,4.5,-0.00022,0.0,0.04224]
[1778533439226,64.28,81834.13,4.5,-0.00022,0.0,0.04224]
[1778533439895,64.28,81834.13,4.5,-0.00022,0.0,0.04224]
[1778533440426,64.28,81834.13,4.5,-0.00022,0.0,0.04224]
[1778533441584,64.28,81833.66,4.5,-0.00022,0.0,0.04226]
[1778533444287,64.28,81833.86,4.5,-0.00022,0.0,0.04225]
[1778533444649,64.28,81833.86,4.5,-0.00022,0.0,0.04225]
[1778533444982,64.28,81833.86,4.5,-0.00022,0.0,0.04225]
[1778533445531,64.28,81833.86,4.5,-0.00022,0.0,0.04225]
[1778533446245,64.28,81833.86,4.5,-0.00022,0.0,0.04225]
[1778533448645,64.28,81833.69,4.5,-0.00022,0.0,0.04226]
[1778533449256,64.28,81833.69,4.5,-0.00022,0.0,0.04226]
[1778533449976,64.28,81833.69,4.5,-0.00022,0.0,0.04226]
[1778533450722,64.28,81833.44,4.5,-0.00022,0.0,0.04227]
[1778533451366,64.28,81833.44,4.5,-0.00022,0.0,0.04227]
[1778533451992,64.28,81833.44,4.5,-0.00022,0.0,0.04227]
[1778533454272,64.28,81833.44,4.5,-0.00022,0.0,0.04227]
[1778533455037,64.28,81833.44,4.5,-0.00022,0.0,0.04227]
[1778533455063,64.28,81833.44,4.5,-0.00022,0.0,0.04227]
[1778533459950,64.28,81833.44,4.5,-0.00022,0.0,0.04227]
[1778533460704,64.28,81833.52,4.5,-0.00022,0.0,0.04227]
[1778533462662,64.28,81833.59,4.5,-0.00022,0.0,0.04227]
[1778533462668,64.28,81833.59,4.5,-0.00022,0.0,0.04227]
[1778533467455,64.28,81844.19,4.5,-0.00021,0.0,0.0418]
[1778533467572,64.28,81844.19,4.5,-0.00021,0.0,0.0418]
[1778533468134,64.28,81844.19,4.5,-0.00021,0.0,0.0418]
[1778533470791,64.28,81849.78,4.5,-0.00021,0.0,0.04156]
[1778533472077,64.28,81851.66,4.5,-0.00021,0.0,0.04134]
[1778533472086,64.28,81851.66,4.5,-0.00021,0.0,0.04134]
[1778533472852,64.28,81851.66,4.5,-0.00021,0.0,0.04134]
[1778533473269,64.28,81852.37,4.5,-0.00021,0.0,0.04131]
[1778533473286,64.28,81852.37,4.5,-0.00021,0.0,0.04131]
[1778533474138,64.28,81854.75,4.5,-0.00021,0.0,0.04121]
[1778533474966,64.28,81854.75,4.5,-0.00021,0.0,0.04121]
[1778533475122,64.28,81871.63,4.5,-0.00021,0.0,0.04048]
[1778533476351,64.28,81871.63,4.5,-0.00021,0.0,0.04048]
[1778533478282,64.28,81872.0,4.5,-0.00021,0.0,0.04047]
[1778533478295,64.28,81872.0,4.5,-0.00021,0.0,0.04047]
[1778533478999,64.28,81872.0,4.5,-0.00021,0.0,0.04047]
[1778533479599,64.28,81872.0,4.5,-0.00021,0.0,0.04047]
[1778533482571,64.28,81872.13,4.5,-0.00021,0.0,0.04046]
[1778533483119,64.28,81872.17,4.5,-0.00021,0.0,0.04046]
[1778533486925,64.28,81869.06,4.5,-0.00021,0.0,0.04059]
[1778533488137,64.28,81867.39,4.5,-0.00021,0.0,0.04067]
[1778533497369,64.28,81866.09,4.5,-0.00021,0.0,0.04072]
[1778533497904,64.28,81866.09,4.5,-0.00021,0.0,0.04072]
[1778533498136,64.28,81852.24,4.5,-0.00021,0.0,0.04132]
[1778533498928,64.28,81852.24,4.5,-0.00021,0.0,0.04132]
[1778533499357,64.28,81847.03,4.5,-0.00021,0.0,0.04154]
[1778533499367,64.28,81847.03,4.5,-0.00021,0.0,0.04154]
[1778533499515,64.28,81847.03,4.5,-0.00021,0.0,0.04154]
[1778533502118,64.28,81832.4,4.5,-0.00022,0.0,0.04219]
[1778533502311,64.28,81890.99,4.5,-0.0002,0.0,0.03967]
[1778533503290,64.28,81890.99,4.5,-0.0002,0.0,0.03967]
[1778533503986,64.28,81890.99,4.5,-0.0002,0.0,0.03967]
[1778533504764,64.28,81890.99,4.5,-0.0002,0.0,0.03967]
[1778533506826,64.28,81890.99,4.5,-0.0002,0.0,0.03967]
[1778533507312,64.28,81890.99,4.5,-0.0002,0.0,0.03967]
[1778533508049,64.28,81890.99,4.5,-0.0002,0.0,0.03967]
[1778533508725,64.28,81891.84,4.5,-0.0002,0.0,0.03963]
[1778533510970,64.28,81891.88,4.5,-0.0002,0.0,0.03963]
[1778533510980,64.28,81891.88,4.5,-0.0002,0.0,0.03963]
[1778533511539,64.28,81891.88,4.5,-0.0002,0.0,0.03963]
[1778533512080,64.28,81891.88,4.5,-0.0002,0.0,0.03963]
[1778533512879,64.28,81891.88,4.5,-0.0002,0.0,0.03963]
[1778533518523,64.28,81892.31,4.5,-0.0002,0.0,0.03961]
[1778533519137,64.28,81892.24,4.5,-0.0002,0.0,0.03962]
[1778533521445,64.28,81834.75,4.5,-0.00022,0.0,0.04208]
[1778533526249,64.28,81834.14,4.5,-0.00022,0.0,0.04211]
[1778533526948,64.28,81834.14,4.5,-0.00022,0.0,0.04211]
[1778533527492,64.28,81835.73,4.5,-0.00022,0.0,0.04204]
[1778533528151,64.28,81834.0,4.5,-0.00022,0.0,0.04211]
[1778533528861,64.28,81834.0,4.5,-0.00022,0.0,0.04211]
[1778533529522,64.28,81835.34,4.5,-0.00022,0.0,0.04206]
[1778533534496,64.28,81822.97,4.5,-0.00022,0.0,0.04247]
[1778533535075,64.28,81822.97,4.5,-0.00022,0.0,0.04247]
[1778533535863,64.28,81821.89,4.5,-0.00022,0.0,0.04252]
[1778533536938,64.28,81822.49,4.5,-0.00022,0.0,0.04249]
[1778533537572,64.28,81822.69,4.5,-0.00022,0.0,0.04248]
[1778533538078,64.28,81822.69,4.5,-0.00022,0.0,0.04248]
[1778533540422,64.28,81822.3,4.5,-0.00022,0.0,0.0425]
[1778533541942,64.28,81822.58,4.5,-0.00022,0.0,0.04249]
[1778533544068,64.28,81822.67,4.5,-0.00022,0.0,0.04248]
[1778533544664,64.28,81822.56,4.5,-0.00022,0.0,0.04249]
[1778533544681,64.28,81822.56,4.5,-0.00022,0.0,0.04249]
[1778533546661,64.28,81822.42,4.5,-0.00022,0.0,0.04249]
[1778533547323,64.28,81822.04,4.5,-0.00022,0.0,0.04251]
[1778533552670,64.28,81821.47,4.5,-0.00022,0.0,0.04254]
[1778533554956,64.28,81821.47,4.5,-0.00022,0.0,0.04254]
[1778533555066,64.28,81821.47,4.5,-0.00022,0.0,0.04254]
[1778533555409,64.28,81821.66,4.5,-0.00022,0.0,0.04253]
[1778533556158,64.28,81821.66,4.5,-0.00022,0.0,0.04253]
[1778533557541,64.28,81821.66,4.5,-0.00022,0.0,0.04253]
[1778533558914,64.28,81821.66,4.5,-0.00022,0.0,0.04253]
[1778533559539,64.28,81821.66,4.5,-0.00022,0.0,0.04253]
[1778533564754,64.28,81822.22,4.5,-0.00022,0.0,0.0425]
[1778533565745,64.28,81822.22,4.5,-0.00022,0.0,0.0425]
[1778533565965,64.28,81822.22,4.5,-0.00022,0.0,0.0425]
[1778533566406,64.28,81821.5,4.5,-0.00022,0.0,0.04253]
[1778533571805,64.28,81821.63,4.5,-0.00022,0.0,0.04253]
[1778533572405,64.28,81821.63,4.5,-0.00022,0.0,0.04253]
[1778533573036,64.28,81821.63,4.5,-0.00022,0.0,0.04253]
[1778533580834,64.28,81821.66,4.5,-0.00022,0.0,0.04253]
[1778533582873,64.28,81821.75,4.5,-0.00022,0.0,0.04252]
[1778533587920,64.28,81821.97,4.5,-0.00022,0.0,0.04251]
[1778533588390,64.28,81821.97,4.5,-0.00022,0.0,0.04251]
[1778533589016,64.28,81821.97,4.5,-0.00022,0.0,0.04251]
[1778533591491,64.28,81821.95,4.5,-0.00022,0.0,0.04251]
[1778533596982,64.28,81815.75,4.5,-0.00022,0.0,0.04266]
[1778533597889,64.28,81815.75,4.5,-0.00022,0.0,0.04266]
[1778533598079,64.28,81815.75,4.5,-0.00022,0.0,0.04266]
[1778533598996,64.28,81796.45,4.5,-0.00022,0.0,0.04353]
[1778533599699,64.28,81796.45,4.5,-0.00022,0.0,0.04353]
[1778533599864,64.28,81796.45,4.5,-0.00022,0.0,0.04353]
[1778533601763,64.28,81789.38,4.5,-0.00023,0.0,0.04385]
[1778533601809,64.28,81789.38,4.5,-0.00023,0.0,0.04385]
[1778533602273,64.28,81789.48,4.5,-0.00023,0.0,0.04385]
[1778533607246,64.28,81788.03,4.5,-0.00023,0.0,0.04391]
[1778533607929,64.28,81788.03,4.5,-0.00023,0.0,0.04391]
[1778533610221,64.28,81787.84,4.5,-0.00023,0.0,0.04392]
[1778533610996,64.28,81787.84,4.5,-0.00023,0.0,0.04392]
[1778533614143,64.28,81787.8,4.5,-0.00023,0.0,0.04392]
[1778533614152,64.28,81787.8,4.5,-0.00023,0.0,0.04392]
[1778533614892,64.28,81786.15,4.5,-0.00023,0.0,0.044]
[1778533616236,64.28,81783.11,4.5,-0.00023,0.0,0.04414]
[1778533616929,64.28,81783.11,4.5,-0.00023,0.0,0.04414]
[1778533619947,64.28,81782.01,4.5,-0.00023,0.0,0.04419]
[1778533620514,64.28,81783.45,4.5,-0.00023,0.0,0.04412]
[1778533621873,64.28,81783.21,4.5,-0.00023,0.0,0.04413]
[1778533622587,64.28,81783.21,4.5,-0.00023,0.0,0.04413]
[1778533623205,64.28,81783.21,4.5,-0.00023,0.0,0.04413]
[1778533623853,64.28,81783.16,4.5,-0.00023,0.0,0.04414]
[1778533625103,64.28,81783.16,4.5,-0.00023,0.0,0.04414]
[1778533626107,64.28,81782.9,4.5,-0.00023,0.0,0.04415]
[1778533631221,64.28,81781.96,4.5,-0.00023,0.0,0.04419]
[1778533634461,64.28,81781.78,4.5,-0.00023,0.0,0.0442]
[1778533635176,64.28,81781.78,4.5,-0.00023,0.0,0.0442]
[1778533636298,64.28,81781.85,4.5,-0.00023,0.0,0.0442]
[1778533637086,64.28,81781.85,4.5,-0.00023,0.0,0.0442]
[1778533638079,64.28,81781.85,4.5,-0.00023,0.0,0.0442]
[1778533638627,64.28,81781.85,4.5,-0.00023,0.0,0.0442]
[1778533644319,64.28,81781.89,4.5,-0.00023,0.0,0.04419]
[1778533645802,64.28,81781.89,4.5,-0.00023,0.0,0.04419]
[1778533646319,64.28,81785.83,4.5,-0.00023,0.0,0.04401]
[1778533649116,64.28,81787.17,4.5,-0.00023,0.0,0.04395]
[1778533649347,64.28,81787.73,4.5,-0.00023,0.0,0.04393]
[1778533654389,64.28,81787.04,4.5,-0.00023,0.0,0.04382]
[1778533659989,64.28,81786.92,4.5,-0.00023,0.0,0.04382]
[1778533660465,64.28,81786.39,4.5,-0.00023,0.0,0.04385]
[1778533662076,64.28,81785.82,4.5,-0.00023,0.0,0.04388]
[1778533662521,64.28,81785.71,4.5,-0.00023,0.0,0.04388]
[1778533668488,64.28,81785.67,4.5,-0.00023,0.0,0.04388]
[1778533673907,64.28,81786.44,4.5,-0.00023,0.0,0.04385]
[1778533674134,64.28,81786.44,4.5,-0.00023,0.0,0.04385]
[1778533674497,64.28,81786.48,4.5,-0.00023,0.0,0.04384]
[1778533679565,64.28,81781.57,4.5,-0.00023,0.0,0.04407]
[1778533683482,64.28,81781.12,4.5,-0.00023,0.0,0.04409]
[1778533684202,64.28,81781.12,4.5,-0.00023,0.0,0.04409]
[1778533684204,64.28,81781.12,4.5,-0.00023,0.0,0.04409]
[1778533686228,64.28,81780.09,4.5,-0.00023,0.0,0.04414]
[1778533687515,64.28,81778.7,4.5,-0.00023,0.0,0.0442]
[1778533690840,64.28,81778.25,4.5,-0.00023,0.0,0.04422]
[1778533691950,64.28,81778.05,4.5,-0.00023,0.0,0.04423]
[1778533693174,64.28,81777.49,4.5,-0.00023,0.0,0.04426]
[1778533694300,64.28,81777.5,4.5,-0.00023,0.0,0.04426]
[1778533699705,64.28,81776.64,4.5,-0.00023,0.0,0.0443]
[1778533705224,64.28,81776.68,4.5,-0.00023,0.0,0.0443]
[1778533705989,64.28,81776.38,4.5,-0.00023,0.0,0.04431]
[1778533706494,64.28,81776.31,4.5,-0.00023,0.0,0.04431]
[1778533707109,64.28,81776.31,4.5,-0.00023,0.0,0.04431]
[1778533712223,64.28,81776.41,4.5,-0.00023,0.0,0.04431]
[1778533713357,64.28,81776.34,4.5,-0.00023,0.0,0.04417]
[1778533713989,64.28,81776.34,4.5,-0.00023,0.0,0.04417]
[1778533715161,64.28,81776.34,4.5,-0.00023,0.0,0.04417]
[1778533716734,64.28,81776.31,4.5,-0.00023,0.0,0.04417]
[1778533717060,64.28,81776.31,4.5,-0.00023,0.0,0.04417]
[1778533717259,64.28,81776.31,4.5,-0.00023,0.0,0.04417]
[1778533721925,64.28,81776.2,4.5,-0.00023,0.0,0.04418]
[1778533722967,64.28,81776.31,4.5,-0.00023,0.0,0.04417]
[1778533726191,64.28,81776.45,4.5,-0.00023,0.0,0.04417]
[1778533727078,64.28,81776.45,4.5,-0.00023,0.0,0.04417]
[1778533727082,64.28,81776.45,4.5,-0.00023,0.0,0.04417]
[1778533727241,64.28,81776.45,4.5,-0.00023,0.0,0.04417]
[1778533727306,64.28,81756.61,4.5,-0.00023,0.0,0.04509]
[1778533728026,64.28,81756.61,4.5,-0.00023,0.0,0.04509]
[1778533730980,64.28,81745.79,4.5,-0.00024,0.0,0.0456]
[1778533733087,64.28,81743.88,4.5,-0.00024,0.0,0.04569]
[1778533734783,64.28,81747.25,4.5,-0.00024,0.0,0.04553]
[1778533735298,64.28,81747.25,4.5,-0.00024,0.0,0.04553]
[1778533737611,64.28,81745.89,4.5,-0.00024,0.0,0.0456]
[1778533737615,64.28,81745.89,4.5,-0.00024,0.0,0.0456]
[1778533737624,64.28,81745.89,4.5,-0.00024,0.0,0.0456]
[1778533738607,64.28,81749.38,4.5,-0.00024,0.0,0.04543]
[1778533740011,64.28,81752.87,4.5,-0.00023,0.0,0.04527]
[1778533740877,64.28,81752.27,4.5,-0.00023,0.0,0.0453]
[1778533743315,64.28,81752.31,4.5,-0.00023,0.0,0.0453]
[1778533744009,64.28,81752.38,4.5,-0.00023,0.0,0.04529]
[1778533745907,64.28,81755.62,4.5,-0.00023,0.0,0.04514]
[1778533746642,64.28,81755.52,4.5,-0.00023,0.0,0.04514]
[1778533749905,64.28,81755.59,4.5,-0.00023,0.0,0.04514]
[1778533750594,64.28,81755.63,4.5,-0.00023,0.0,0.04514]
[1778533750750,64.28,81755.63,4.5,-0.00023,0.0,0.04514]
[1778533760131,64.28,81755.54,4.5,-0.00023,0.0,0.04514]
[1778533761916,64.28,81755.5,4.5,-0.00023,0.0,0.04514]
[1778533761968,64.28,81755.5,4.5,-0.00023,0.0,0.04514]
[1778533764824,64.28,81766.35,4.5,-0.00023,0.0,0.04464]
[1778533765709,64.28,81766.33,4.5,-0.00023,0.0,0.04464]
[1778533768002,64.28,81767.18,4.5,-0.00023,0.0,0.0446]
[1778533768562,64.28,81765.99,4.5,-0.00023,0.0,0.04465]
[1778533769713,64.28,81767.36,4.5,-0.00023,0.0,0.04459]
[1778533770509,64.28,81767.2,4.5,-0.00023,0.0,0.0446]
[1778533771970,64.28,81767.2,4.5,-0.00023,0.0,0.0446]
[1778533771972,64.28,81767.2,4.5,-0.00023,0.0,0.0446]
[1778533772430,64.28,81767.2,4.5,-0.00023,0.0,0.04446]
[1778533773136,64.28,81767.2,4.5,-0.00023,0.0,0.04446]
[1778533774289,64.28,81762.56,4.5,-0.00023,0.0,0.04467]
[1778533778258,64.28,81763.32,4.5,-0.00023,0.0,0.04464]
[1778533778938,64.28,81764.5,4.5,-0.00023,0.0,0.04458]
[1778533782590,64.28,81766.22,4.5,-0.00023,0.0,0.0445]
[1778533782641,64.28,81766.22,4.5,-0.00023,0.0,0.0445]
[1778533783355,64.28,81766.22,4.5,-0.00023,0.0,0.0445]
[1778533783998,64.28,81759.06,4.5,-0.00023,0.0,0.04484]
[1778533784591,64.28,81756.13,4.5,-0.00023,0.0,0.04497]
[1778533786438,64.28,81757.39,4.5,-0.00023,0.0,0.04491]
[1778533786943,64.28,81757.39,4.5,-0.00023,0.0,0.04491]
[1778533787191,64.28,81757.39,4.5,-0.00023,0.0,0.04491]
[1778533787329,64.28,81757.39,4.5,-0.00023,0.0,0.04491]
[1778533787351,64.28,81757.39,4.5,-0.00023,0.0,0.04491]
[1778533788120,64.28,81749.39,4.5,-0.00023,0.0,0.04529]
[1778533793363,64.28,81740.49,4.5,-0.00024,0.0,0.04571]
[1778533794244,64.28,81740.49,4.5,-0.00024,0.0,0.04571]
[1778533794262,64.28,81740.49,4.5,-0.00024,0.0,0.04571]
[1778533794910,64.28,81739.5,4.5,-0.00024,0.0,0.04576]
[1778533797217,64.28,81739.43,4.5,-0.00024,0.0,0.04576]
[1778533797260,64.28,81739.43,4.5,-0.00024,0.0,0.04576]
[1778533797351,64.28,81739.43,4.5,-0.00024,0.0,0.04576]
[1778533798119,64.28,81732.52,4.5,-0.00024,0.0,0.04609]
[1778533800668,64.28,81720.66,4.5,-0.00024,0.0,0.04667]
[1778533802013,64.28,81720.85,4.5,-0.00024,0.0,0.04666]
[1778533802856,64.28,81720.85,4.5,-0.00024,0.0,0.04666]
[1778533803947,64.28,81722.07,4.5,-0.00024,0.0,0.0466]
[1778533804313,64.28,81722.07,4.5,-0.00024,0.0,0.0466]
[1778533808930,64.28,81731.59,4.5,-0.00024,0.0,0.04614]
[1778533809410,64.28,81731.59,4.5,-0.00024,0.0,0.04614]
[1778533814511,64.28,81731.46,4.5,-0.00024,0.0,0.04615]
[1778533816971,64.28,81731.5,4.5,-0.00024,0.0,0.04614]
[1778533817006,64.28,81731.5,4.5,-0.00024,0.0,0.04614]
[1778533817823,64.28,81731.79,4.5,-0.00024,0.0,0.04613]
[1778533825184,64.28,81731.69,4.5,-0.00024,0.0,0.04613]
[1778533826020,64.28,81731.35,4.5,-0.00024,0.0,0.04615]
[1778533828050,64.28,81731.69,4.5,-0.00024,0.0,0.04613]
[1778533828053,64.28,81731.69,4.5,-0.00024,0.0,0.04613]
[1778533828741,64.28,81731.65,4.5,-0.00024,0.0,0.04614]
[1778533832555,64.28,81730.9,4.5,-0.00024,0.0,0.04603]
[1778533833123,64.28,81730.9,4.5,-0.00024,0.0,0.04603]
[1778533838014,64.28,81731.32,4.5,-0.00024,0.0,0.04601]
[1778533838210,64.28,81731.32,4.5,-0.00024,0.0,0.04601]
[1778533840022,64.28,81724.02,4.5,-0.00024,0.0,0.04636]
[1778533840468,64.28,81720.48,4.5,-0.00024,0.0,0.04653]
[1778533843095,64.28,81720.4,4.5,-0.00024,0.0,0.04654]
[1778533843873,64.28,81720.43,4.5,-0.00024,0.0,0.04653]
[1778533847060,64.28,81716.82,4.5,-0.00024,0.0,0.04671]
[1778533847191,64.28,81716.82,4.5,-0.00024,0.0,0.04671]
[1778533854072,64.28,81715.88,4.5,-0.00024,0.0,0.04675]
[1778533854213,64.28,81715.88,4.5,-0.00024,0.0,0.04675]
[1778533854716,64.28,81715.34,4.5,-0.00024,0.0,0.04678]
[1778533857665,64.28,81714.55,4.5,-0.00024,0.0,0.04682]
[1778533862848,64.28,81704.06,4.5,-0.00025,0.0,0.04733]
[1778533867883,64.28,81696.56,4.5,-0.00025,0.0,0.0477]
[1778533872919,64.28,81694.22,4.5,-0.00025,0.0,0.04782]
[1778533877956,64.28,81696.35,4.5,-0.00025,0.0,0.04771]
[1778533879973,64.28,81711.23,4.5,-0.00024,0.0,0.04698]
[1778533885008,64.28,81713.05,4.5,-0.00024,0.0,0.04689]
[1778533890044,64.28,81720.64,4.5,-0.00024,0.0,0.04652]
[1778533895079,64.28,81721.47,4.5,-0.00024,0.0,0.04634]
[1778533898036,64.28,81721.53,4.5,-0.00024,0.0,0.04634]
[1778533903136,64.28,81728.36,4.5,-0.00024,0.0,0.04601]
[1778533903604,64.28,81728.36,4.5,-0.00024,0.0,0.04601]
[1778533913206,64.28,81728.66,4.5,-0.00024,0.0,0.04599]
[1778533919248,64.28,81728.13,4.5,-0.00024,0.0,0.04602]
[1778533924288,64.28,81717.77,4.5,-0.00024,0.0,0.04652]
[1778533926254,64.28,81713.55,4.5,-0.00024,0.0,0.04672]
[1778533926344,64.28,81713.55,4.5,-0.00024,0.0,0.04672]
[1778533926959,64.28,81714.2,4.5,-0.00024,0.0,0.04669]
[1778533929249,64.28,81713.9,4.5,-0.00024,0.0,0.04671]
[1778533929948,64.28,81713.94,4.5,-0.00024,0.0,0.0467]
[1778533940612,64.28,81714.48,4.5,-0.00024,0.0,0.04668]
[1778533944075,64.28,81713.02,4.5,-0.00024,0.0,0.04675]
[1778533944744,64.28,81713.02,4.5,-0.00024,0.0,0.04675]
[1778533945163,64.28,81713.02,4.5,-0.00024,0.0,0.04675]
[1778533945922,64.28,81713.02,4.5,-0.00024,0.0,0.04675]
[1778533951477,64.28,81712.89,4.5,-0.00024,0.0,0.04661]
[1778533951679,64.28,81712.89,4.5,-0.00024,0.0,0.04661]
[1778533951681,64.28,81712.89,4.5,-0.00024,0.0,0.04661]
[1778533952262,64.28,81712.89,4.5,-0.00024,0.0,0.04661]
[1778533953399,64.28,81713.78,4.5,-0.00024,0.0,0.04657]
[1778533953988,64.28,81715.58,4.5,-0.00024,0.0,0.04648]
[1778533958857,64.28,81716.4,4.5,-0.00024,0.0,0.04644]
[1778533960076,64.28,81716.42,4.5,-0.00024,0.0,0.04644]
[1778533963229,64.28,81716.39,4.5,-0.00024,0.0,0.04644]
[1778533963255,64.28,81716.39,4.5,-0.00024,0.0,0.04644]
[1778533963856,64.28,81716.66,4.5,-0.00024,0.0,0.04643]
[1778533970610,64.28,81716.24,4.5,-0.00024,0.0,0.04645]
[1778533972547,64.28,81716.24,4.5,-0.00024,0.0,0.04645]
[1778533973312,64.28,81716.24,4.5,-0.00024,0.0,0.04645]
[1778533975769,64.28,81716.23,4.5,-0.00024,0.0,0.04645]
[1778533976228,64.28,81716.23,4.5,-0.00024,0.0,0.04645]
[1778533979387,64.28,81716.19,4.5,-0.00024,0.0,0.04645]
[1778533980311,64.28,81716.19,4.5,-0.00024,0.0,0.04645]
[1778533981218,64.28,81716.16,4.5,-0.00024,0.0,0.04645]
[1778533982043,64.28,81707.62,4.5,-0.00024,0.0,0.04687]
[1778533982141,64.28,81692.19,4.5,-0.00025,0.0,0.04762]
[1778533987731,64.28,81679.11,4.5,-0.00025,0.0,0.04828]
[1778533988849,64.28,81679.11,4.5,-0.00025,0.0,0.04828]
[1778533988851,64.28,81679.11,4.5,-0.00025,0.0,0.04828]
[1778533988857,64.28,81679.11,4.5,-0.00025,0.0,0.04828]
[1778533990354,64.28,81678.01,4.5,-0.00025,0.0,0.04833]
[1778533990458,64.28,81678.01,4.5,-0.00025,0.0,0.04833]
[1778534000193,64.28,81685.75,4.5,-0.00025,0.0,0.04794]
[1778534004845,64.28,81684.3,4.5,-0.00025,0.0,0.04802]
[1778534006041,64.28,81681.59,4.5,-0.00025,0.0,0.04815]
[1778534008047,64.28,81680.59,4.5,-0.00025,0.0,0.0482]
[1778534008591,64.28,81680.59,4.5,-0.00025,0.0,0.0482]
[1778534009746,64.28,81679.38,4.5,-0.00025,0.0,0.04826]
[1778534010127,64.28,81679.38,4.5,-0.00025,0.0,0.04826]
[1778534011771,64.28,81679.44,4.5,-0.00025,0.0,0.04826]
[1778534012099,64.28,81679.44,4.5,-0.00025,0.0,0.04826]
[1778534012410,64.28,81679.44,4.5,-0.00025,0.0,0.04826]
[1778534017944,64.28,81678.37,4.5,-0.00025,0.0,0.04816]
[1778534022979,64.28,81678.42,4.5,-0.00025,0.0,0.04816]
[1778534025743,64.28,81677.94,4.5,-0.00025,0.0,0.04819]
[1778534026799,64.28,81675.23,4.5,-0.00025,0.0,0.04832]
[1778534027316,64.28,81675.23,4.5,-0.00025,0.0,0.04832]
[1778534028269,64.28,81679.79,4.5,-0.00025,0.0,0.04809]
[1778534028974,64.28,81682.3,4.5,-0.00025,0.0,0.04797]
[1778534033465,64.28,81683.27,4.5,-0.00025,0.0,0.04792]
[1778534034146,64.28,81683.99,4.5,-0.00025,0.0,0.04788]
[1778534035259,64.28,81688.56,4.5,-0.00025,0.0,0.04766]
[1778534035333,64.28,81688.56,4.5,-0.00025,0.0,0.04766]
[1778534035485,64.28,81688.56,4.5,-0.00025,0.0,0.04766]
[1778534036260,64.28,81689.1,4.5,-0.00025,0.0,0.04763]
[1778534036900,64.28,81697.53,4.5,-0.00025,0.0,0.04721]
[1778534037689,64.28,81702.86,4.5,-0.00024,0.0,0.04695]
[1778534042170,64.28,81704.16,4.5,-0.00024,0.0,0.04689]
[1778534042337,64.28,81704.16,4.5,-0.00024,0.0,0.04689]
[1778534047298,64.28,81713.09,4.5,-0.00024,0.0,0.04645]
[1778534047416,64.28,81713.09,4.5,-0.00024,0.0,0.04645]
[1778534048035,64.28,81714.08,4.5,-0.00024,0.0,0.04641]
[1778534050320,64.28,81713.6,4.5,-0.00024,0.0,0.04643]
[1778534051097,64.28,81713.5,4.5,-0.00024,0.0,0.04643]
[1778534051982,64.28,81712.94,4.5,-0.00024,0.0,0.04646]
[1778534054276,64.28,81711.52,4.5,-0.00024,0.0,0.04653]
[1778534056832,64.28,81711.31,4.5,-0.00024,0.0,0.04654]
[1778534057442,64.28,81711.31,4.5,-0.00024,0.0,0.04654]
[1778534057560,64.28,81711.31,4.5,-0.00024,0.0,0.04654]
[1778534063260,64.28,81711.19,4.5,-0.00024,0.0,0.04655]
[1778534064039,64.28,81711.19,4.5,-0.00024,0.0,0.04655]
[1778534064599,64.28,81711.19,4.5,-0.00024,0.0,0.04655]
[1778534066420,64.28,81711.3,4.5,-0.00024,0.0,0.04654]
[1778534067065,64.28,81711.33,4.5,-0.00024,0.0,0.04654]
[1778534067894,64.28,81711.26,4.5,-0.00024,0.0,0.04654]
[1778534067956,64.28,81711.26,4.5,-0.00024,0.0,0.04654]
[1778534068442,64.28,81711.26,4.5,-0.00024,0.0,0.04654]
[1778534069084,64.28,81711.2,4.5,-0.00024,0.0,0.04655]
[1778534069808,64.28,81711.48,4.5,-0.00024,0.0,0.04653]
[1778534072372,64.28,81712.26,4.5,-0.00024,0.0,0.04635]
[1778534073019,64.28,81711.67,4.5,-0.00024,0.0,0.04638]
[1778534078372,64.28,81712.0,4.5,-0.00024,0.0,0.04636]
[1778534082205,64.28,81713.77,4.5,-0.00024,0.0,0.04628]
[1778534082251,64.28,81713.77,4.5,-0.00024,0.0,0.04628]
[1778534082881,64.28,81713.95,4.5,-0.00024,0.0,0.04627]
[1778534084100,64.28,81714.35,4.5,-0.00024,0.0,0.04625]
[1778534085489,64.28,81714.43,4.5,-0.00024,0.0,0.04624]
[1778534088171,64.28,81713.86,4.5,-0.00024,0.0,0.04627]
[1778534088872,64.28,81713.73,4.5,-0.00024,0.0,0.04628]
[1778534090224,64.28,81714.07,4.5,-0.00024,0.0,0.04626]
[1778534090843,64.28,81713.84,4.5,-0.00024,0.0,0.04627]
[1778534092612,64.28,81714.07,4.5,-0.00024,0.0,0.04626]
[1778534093200,64.28,81713.99,4.5,-0.00024,0.0,0.04627]
[1778534097412,64.28,81714.02,4.5,-0.00024,0.0,0.04626]
[1778534098043,64.28,81713.94,4.5,-0.00024,0.0,0.04627]
[1778534099306,64.28,81713.46,4.5,-0.00024,0.0,0.04629]
[1778534100474,64.28,81713.46,4.5,-0.00024,0.0,0.04629]
[1778534104252,64.28,81712.34,4.5,-0.00024,0.0,0.04634]
[1778534104919,64.28,81713.73,4.5,-0.00024,0.0,0.04628]
[1778534106640,64.28,81712.53,4.5,-0.00024,0.0,0.04634]
[1778534107175,64.28,81712.53,4.5,-0.00024,0.0,0.04634]
[1778534108381,64.28,81712.36,4.5,-0.00024,0.0,0.04634]
[1778534108944,64.28,81712.28,4.5,-0.00024,0.0,0.04635]
[1778534111662,64.28,81712.53,4.5,-0.00024,0.0,0.04634]
[1778534112192,64.28,81712.53,4.5,-0.00024,0.0,0.04634]
[1778534117134,64.28,81712.53,4.5,-0.00024,0.0,0.04634]
[1778534117179,64.28,81712.53,4.5,-0.00024,0.0,0.04634]
[1778534118374,64.28,81712.53,4.5,-0.00024,0.0,0.04634]
[1778534119153,64.28,81713.7,4.5,-0.00024,0.0,0.04628]
[1778534119883,64.28,81712.54,4.5,-0.00024,0.0,0.04634]
[1778534121042,64.28,81712.54,4.5,-0.00024,0.0,0.04634]
[1778534122593,64.28,81711.67,4.5,-0.00024,0.0,0.04638]
[1778534127911,64.28,81711.86,4.5,-0.00024,0.0,0.04637]
[1778534127986,64.28,81711.86,4.5,-0.00024,0.0,0.04637]
[1778534129727,64.28,81711.86,4.5,-0.00024,0.0,0.04637]
[1778534130227,64.28,81711.86,4.5,-0.00024,0.0,0.04637]
[1778534130289,64.28,81711.86,4.5,-0.00024,0.0,0.04637]
[1778534131718,64.28,81703.76,4.5,-0.00024,0.0,0.04676]
[1778534132316,64.28,81701.97,4.5,-0.00024,0.0,0.0467]
[1778534135414,64.28,81701.36,4.5,-0.00024,0.0,0.04673]
[1778534136098,64.28,81701.36,4.5,-0.00024,0.0,0.04673]
[1778534139294,64.28,81701.31,4.5,-0.00024,0.0,0.04673]
[1778534139770,64.28,81701.31,4.5,-0.00024,0.0,0.04673]
[1778534139990,64.28,81701.31,4.5,-0.00024,0.0,0.04673]
[1778534140530,64.28,81701.31,4.5,-0.00024,0.0,0.04673]
[1778534141300,64.28,81701.31,4.5,-0.00024,0.0,0.04673]
[1778534142317,64.28,81701.58,4.5,-0.00024,0.0,0.04672]
[1778534142937,64.28,81700.95,4.5,-0.00024,0.0,0.04675]
[1778534144787,64.28,81700.77,4.5,-0.00024,0.0,0.04676]
[1778534146142,64.28,81704.92,4.5,-0.00024,0.0,0.04656]
[1778534146883,64.28,81705.72,4.5,-0.00024,0.0,0.04652]
[1778534147476,64.28,81705.72,4.5,-0.00024,0.0,0.04652]
[1778534151605,64.28,81706.18,4.5,-0.00024,0.0,0.0465]
[1778534151611,64.28,81706.18,4.5,-0.00024,0.0,0.0465]
[1778534151612,64.28,81706.18,4.5,-0.00024,0.0,0.0465]
[1778534152589,64.28,81706.34,4.5,-0.00024,0.0,0.04649]
[1778534152712,64.28,81706.34,4.5,-0.00024,0.0,0.04649]
[1778534153903,64.28,81721.74,4.5,-0.00024,0.0,0.04575]
[1778534157842,64.28,81721.68,4.5,-0.00024,0.0,0.04575]
[1778534158351,64.28,81721.68,4.5,-0.00024,0.0,0.04575]
[1778534160137,64.28,81722.6,4.5,-0.00024,0.0,0.04571]
[1778534160876,64.28,81721.79,4.5,-0.00024,0.0,0.04575]
[1778534163921,64.28,81721.7,4.5,-0.00024,0.0,0.04575]
[1778534164527,64.28,81721.7,4.5,-0.00024,0.0,0.04575]
[1778534165060,64.28,81721.91,4.5,-0.00024,0.0,0.04574]
[1778534165803,64.28,81721.91,4.5,-0.00024,0.0,0.04574]
[1778534171024,64.28,81715.89,4.5,-0.00024,0.0,0.04603]
[1778534176057,64.28,81715.89,4.5,-0.00024,0.0,0.04603]
[1778534182099,64.28,81716.5,4.5,-0.00024,0.0,0.046]
[1778534183376,64.28,81716.5,4.5,-0.00024,0.0,0.046]
[1778534184058,64.28,81716.5,4.5,-0.00024,0.0,0.046]
[1778534189148,64.28,81720.03,4.5,-0.00024,0.0,0.04583]
[1778534192995,64.28,81720.72,4.5,-0.00024,0.0,0.04565]
[1778534193112,64.28,81720.72,4.5,-0.00024,0.0,0.04565]
[1778534194917,64.28,81720.44,4.5,-0.00024,0.0,0.04567]
[1778534200453,64.28,81726.56,4.5,-0.00024,0.0,0.04538]
[1778534201383,64.28,81726.56,4.5,-0.00024,0.0,0.04538]
[1778534204578,64.28,81731.95,4.5,-0.00023,0.0,0.04512]
[1778534210671,64.28,81734.79,4.5,-0.00023,0.0,0.04499]
[1778534213536,64.28,81734.74,4.5,-0.00023,0.0,0.04499]
[1778534214242,64.28,81734.74,4.5,-0.00023,0.0,0.04499]
[1778534214959,64.28,81735.03,4.5,-0.00023,0.0,0.04498]
[1778534217997,64.28,81735.39,4.5,-0.00023,0.0,0.04496]
[1778534219056,64.28,81735.39,4.5,-0.00023,0.0,0.04496]
[1778534219108,64.28,81735.39,4.5,-0.00023,0.0,0.04496]
[1778534220184,64.28,81735.96,4.5,-0.00023,0.0,0.04493]
[1778534224692,64.28,81736.53,4.5,-0.00023,0.0,0.04491]
[1778534225282,64.28,81736.53,4.5,-0.00023,0.0,0.04491]
[1778534229412,64.28,81736.02,4.5,-0.00023,0.0,0.04493]
[1778534230075,64.28,81735.75,4.5,-0.00023,0.0,0.04494]
[1778534234901,64.28,81736.02,4.5,-0.00023,0.0,0.04493]
[1778534235426,64.28,81736.02,4.5,-0.00023,0.0,0.04493]
[1778534237442,64.28,81736.04,4.5,-0.00023,0.0,0.04493]
[1778534238036,64.28,81736.04,4.5,-0.00023,0.0,0.04493]
[1778534239299,64.28,81736.04,4.5,-0.00023,0.0,0.04493]
[1778534242772,64.28,81732.96,4.5,-0.00023,0.0,0.04507]
[1778534247168,64.28,81731.9,4.5,-0.00023,0.0,0.04512]
[1778534247906,64.28,81731.9,4.5,-0.00023,0.0,0.04512]
[1778534251118,64.28,81727.27,4.5,-0.00024,0.0,0.04534]
[1778534252417,64.28,81726.26,4.5,-0.00023,0.0,0.04525]
[1778534257631,64.28,81722.75,4.5,-0.00024,0.0,0.04541]
[1778534263673,64.28,81722.22,4.5,-0.00024,0.0,0.04544]
[1778534264078,64.28,81722.22,4.5,-0.00024,0.0,0.04544]
[1778534264080,64.28,81722.22,4.5,-0.00024,0.0,0.04544]
[1778534265401,64.28,81722.22,4.5,-0.00024,0.0,0.04544]
[1778534266100,64.28,81722.22,4.5,-0.00024,0.0,0.04544]
[1778534266810,64.28,81722.22,4.5,-0.00024,0.0,0.04544]
[1778534267435,64.28,81722.22,4.5,-0.00024,0.0,0.04544]
[1778534268052,64.28,81725.12,4.5,-0.00023,0.0,0.0453]
[1778534273743,64.28,81726.06,4.5,-0.00023,0.0,0.04526]
[1778534275735,64.28,81726.06,4.5,-0.00023,0.0,0.04526]
[1778534275742,64.28,81726.06,4.5,-0.00023,0.0,0.04526]
[1778534276221,64.28,81726.06,4.5,-0.00023,0.0,0.04526]
[1778534277959,64.28,81725.75,4.5,-0.00023,0.0,0.04527]
[1778534280077,64.28,81724.75,4.5,-0.00024,0.0,0.04532]
[1778534280913,64.28,81724.75,4.5,-0.00024,0.0,0.04532]
[1778534281363,64.28,81724.57,4.5,-0.00024,0.0,0.04533]
[1778534285171,64.28,81724.6,4.5,-0.00024,0.0,0.04533]
[1778534285851,64.28,81724.6,4.5,-0.00024,0.0,0.04533]
[1778534291869,64.28,81724.29,4.5,-0.00024,0.0,0.04534]
[1778534294080,64.28,81724.44,4.5,-0.00024,0.0,0.04533]
[1778534295648,64.28,81724.61,4.5,-0.00024,0.0,0.04533]
[1778534300849,64.28,81724.57,4.5,-0.00024,0.0,0.04533]
[1778534303403,64.28,81724.54,4.5,-0.00024,0.0,0.04533]
[1778534304096,64.28,81724.54,4.5,-0.00024,0.0,0.04533]
[1778534305420,64.28,81722.54,4.5,-0.00024,0.0,0.04542]
[1778534309784,64.28,81717.91,4.5,-0.00024,0.0,0.04564]
[1778534309912,64.28,81717.91,4.5,-0.00024,0.0,0.04564]
[1778534310255,64.28,81717.87,4.5,-0.00024,0.0,0.04565]
[1778534316953,64.28,81715.67,4.5,-0.00024,0.0,0.04561]
[1778534318059,64.28,81691.18,4.5,-0.00024,0.0,0.04679]
[1778534323032,64.28,81689.53,4.5,-0.00024,0.0,0.04687]
[1778534323038,64.28,81689.53,4.5,-0.00024,0.0,0.04687]
[1778534326488,64.28,81689.77,4.5,-0.00024,0.0,0.04686]
[1778534327036,64.28,81689.71,4.5,-0.00024,0.0,0.04686]
[1778534327419,64.28,81689.71,4.5,-0.00024,0.0,0.04686]
[1778534328152,64.28,81689.56,4.5,-0.00024,0.0,0.04687]
[1778534328860,64.28,81689.56,4.5,-0.00024,0.0,0.04687]
[1778534329303,64.28,81689.56,4.5,-0.00024,0.0,0.04687]
[1778534332926,64.28,81688.35,4.5,-0.00024,0.0,0.04693]
[1778534333103,64.28,81688.89,4.5,-0.00024,0.0,0.0469]
[1778534334731,64.28,81688.89,4.5,-0.00024,0.0,0.0469]
[1778534335103,64.28,81689.03,4.5,-0.00024,0.0,0.04689]
[1778534336473,64.28,81688.87,4.5,-0.00024,0.0,0.0469]
[1778534337202,64.28,81688.87,4.5,-0.00024,0.0,0.0469]
[1778534338432,64.28,81688.87,4.5,-0.00024,0.0,0.0469]
[1778534339056,64.28,81688.87,4.5,-0.00024,0.0,0.0469]
[1778534342150,64.28,81686.09,4.5,-0.00024,0.0,0.04704]
[1778534342955,64.28,81686.09,4.5,-0.00024,0.0,0.04704]
[1778534344733,64.28,81685.96,4.5,-0.00024,0.0,0.04705]
[1778534344735,64.28,81685.96,4.5,-0.00024,0.0,0.04705]
[1778534346048,64.28,81685.9,4.5,-0.00024,0.0,0.04705]
[1778534351290,64.28,81685.48,4.5,-0.00024,0.0,0.04707]
[1778534352303,64.28,81685.48,4.5,-0.00024,0.0,0.04707]
[1778534353034,64.28,81685.96,4.5,-0.00024,0.0,0.04705]
[1778534353588,64.28,81685.96,4.5,-0.00024,0.0,0.04705]
[1778534354120,64.28,81685.99,4.5,-0.00024,0.0,0.04704]
[1778534355216,64.28,81685.99,4.5,-0.00024,0.0,0.04704]
[1778534356008,64.28,81685.99,4.5,-0.00024,0.0,0.04704]
[1778534359585,64.28,81686.01,4.5,-0.00024,0.0,0.04704]
[1778534359630,64.28,81686.01,4.5,-0.00024,0.0,0.04704]
[1778534360794,64.28,81684.17,4.5,-0.00025,0.0,0.04713]
[1778534362838,64.28,81670.54,4.5,-0.00025,0.0,0.04781]
[1778534364555,64.28,81662.69,4.5,-0.00025,0.0,0.0482]
[1778534365106,64.28,81662.39,4.5,-0.00025,0.0,0.04821]
[1778534370424,64.28,81668.41,4.5,-0.00025,0.0,0.04791]
[1778534375459,64.28,81666.66,4.5,-0.00025,0.0,0.04785]
[1778534376797,64.28,81666.66,4.5,-0.00025,0.0,0.04785]
[1778534377575,64.28,81667.18,4.5,-0.00025,0.0,0.04783]
[1778534378971,64.28,81667.68,4.5,-0.00025,0.0,0.0478]
[1778534379543,64.28,81668.67,4.5,-0.00025,0.0,0.04775]
[1778534385168,64.28,81668.86,4.5,-0.00025,0.0,0.04774]
[1778534387044,64.28,81669.17,4.5,-0.00025,0.0,0.04773]
[1778534388311,64.28,81669.17,4.5,-0.00025,0.0,0.04773]
[1778534389006,64.28,81669.17,4.5,-0.00025,0.0,0.04773]
[1778534389539,64.28,81669.06,4.5,-0.00025,0.0,0.04773]
[1778534394593,64.28,81678.95,4.5,-0.00025,0.0,0.04724]
[1778534395325,64.28,81678.95,4.5,-0.00025,0.0,0.04724]
[1778534396067,64.28,81679.4,4.5,-0.00025,0.0,0.04722]
[1778534400865,64.28,81679.13,4.5,-0.00025,0.0,0.04723]
[1778534405604,64.28,81680.99,4.5,-0.00025,0.0,0.04714]
[1778534406298,64.28,81681.72,4.5,-0.00025,0.0,0.04711]
[1778534406927,64.28,81681.72,4.5,-0.00025,0.0,0.04711]
[1778534407416,64.28,81681.01,4.5,-0.00025,0.0,0.04714]
[1778534410180,64.28,81687.18,4.5,-0.00024,0.0,0.04684]
[1778534411090,64.28,81687.33,4.5,-0.00024,0.0,0.04683]
[1778534414931,64.28,81689.03,4.5,-0.00024,0.0,0.04675]
[1778534415464,64.28,81689.03,4.5,-0.00024,0.0,0.04675]
[1778534416247,64.28,81689.03,4.5,-0.00024,0.0,0.04675]
[1778534416855,64.28,81689.03,4.5,-0.00024,0.0,0.04675]
[1778534418942,64.28,81689.32,4.5,-0.00024,0.0,0.04673]
[1778534419539,64.28,81689.32,4.5,-0.00024,0.0,0.04673]
[1778534420239,64.28,81689.21,4.5,-0.00024,0.0,0.04674]
[1778534420863,64.28,81689.21,4.5,-0.00024,0.0,0.04674]
[1778534427042,64.28,81682.91,4.5,-0.00024,0.0,0.04705]
[1778534427043,64.28,81682.91,4.5,-0.00024,0.0,0.04705]
[1778534427877,64.28,81683.34,4.5,-0.00024,0.0,0.04703]
[1778534429102,64.28,81683.38,4.5,-0.00024,0.0,0.04702]
[1778534430931,64.28,81683.38,4.5,-0.00024,0.0,0.04702]
[1778534435125,64.28,81682.98,4.5,-0.00024,0.0,0.0469]
[1778534435877,64.28,81682.98,4.5,-0.00024,0.0,0.0469]
[1778534437405,64.28,81682.91,4.5,-0.00024,0.0,0.0469]
[1778534437513,64.28,81682.91,4.5,-0.00024,0.0,0.0469]
[1778534438100,64.28,81682.91,4.5,-0.00024,0.0,0.0469]
[1778534438820,64.28,81682.91,4.5,-0.00024,0.0,0.0469]
[1778534439388,64.28,81682.91,4.5,-0.00024,0.0,0.0469]
[1778534442440,64.28,81682.76,4.5,-0.00024,0.0,0.04691]
[1778534443109,64.28,81682.76,4.5,-0.00024,0.0,0.04691]
[1778534443476,64.28,81682.76,4.5,-0.00024,0.0,0.04691]
[1778534444203,64.28,81682.98,4.5,-0.00024,0.0,0.0469]
[1778534447965,64.28,81682.98,4.5,-0.00024,0.0,0.0469]
[1778534448617,64.28,81683.38,4.5,-0.00024,0.0,0.04688]
[1778534450518,64.28,81683.38,4.5,-0.00024,0.0,0.04688]
[1778534453648,64.28,81683.38,4.5,-0.00024,0.0,0.04688]
[1778534454831,64.28,81683.38,4.5,-0.00024,0.0,0.04688]
[1778534455476,64.28,81683.38,4.5,-0.00024,0.0,0.04688]
[1778534457284,64.28,81683.8,4.5,-0.00024,0.0,0.04686]
[1778534457978,64.28,81683.8,4.5,-0.00024,0.0,0.04686]
[1778534459115,64.28,81683.59,4.5,-0.00024,0.0,0.04687]
[1778534459168,64.28,81683.59,4.5,-0.00024,0.0,0.04687]
[1778534459771,64.28,81683.59,4.5,-0.00024,0.0,0.04687]
[1778534460673,64.28,81683.56,4.5,-0.00024,0.0,0.04687]
[1778534460708,64.28,81683.56,4.5,-0.00024,0.0,0.04687]
[1778534466093,64.28,81690.31,4.5,-0.00024,0.0,0.04654]
[1778534470249,64.28,81689.53,4.5,-0.00024,0.0,0.04658]
[1778534471362,64.28,81689.53,4.5,-0.00024,0.0,0.04658]
[1778534472037,64.28,81689.53,4.5,-0.00024,0.0,0.04658]
[1778534472866,64.28,81689.56,4.5,-0.00024,0.0,0.04658]
[1778534473417,64.28,81689.6,4.5,-0.00024,0.0,0.04657]
[1778534473960,64.28,81689.6,4.5,-0.00024,0.0,0.04657]
[1778534474325,64.28,81689.6,4.5,-0.00024,0.0,0.04657]
[1778534479711,64.28,81689.81,4.5,-0.00024,0.0,0.04656]
[1778534480129,64.28,81689.81,4.5,-0.00024,0.0,0.04656]
[1778534481005,64.28,81689.48,4.5,-0.00024,0.0,0.04658]
[1778534483534,64.28,81689.32,4.5,-0.00024,0.0,0.04659]
[1778534487521,64.28,81689.78,4.5,-0.00024,0.0,0.04657]
[1778534487594,64.28,81689.78,4.5,-0.00024,0.0,0.04657]
[1778534487906,64.28,81689.78,4.5,-0.00024,0.0,0.04657]
[1778534487987,64.28,81689.78,4.5,-0.00024,0.0,0.04657]
[1778534489258,64.28,81704.92,4.5,-0.00024,0.0,0.04583]
[1778534494293,64.28,81706.17,4.5,-0.00024,0.0,0.04563]
[1778534498056,64.28,81706.21,4.5,-0.00024,0.0,0.04563]
[1778534498512,64.28,81705.5,4.5,-0.00024,0.0,0.04566]
[1778534502016,64.28,81706.24,4.5,-0.00024,0.0,0.04563]
[1778534502838,64.28,81706.24,4.5,-0.00024,0.0,0.04563]
[1778534507998,64.28,81706.77,4.5,-0.00024,0.0,0.0456]
[1778534508690,64.28,81705.91,4.5,-0.00024,0.0,0.04564]
[1778534509247,64.28,81705.59,4.5,-0.00024,0.0,0.04566]
[1778534510491,64.28,81704.93,4.5,-0.00024,0.0,0.04569]
[1778534514642,64.28,81705.21,4.5,-0.00024,0.0,0.04568]
[1778534515134,64.28,81705.21,4.5,-0.00024,0.0,0.04568]
[1778534516102,64.28,81705.21,4.5,-0.00024,0.0,0.04568]
[1778534516894,64.28,81705.21,4.5,-0.00024,0.0,0.04568]
[1778534521339,64.28,81709.54,4.5,-0.00024,0.0,0.04547]
[1778534522059,64.28,81709.54,4.5,-0.00024,0.0,0.04547]
[1778534522553,64.28,81709.66,4.5,-0.00024,0.0,0.04546]
[1778534525754,64.28,81709.75,4.5,-0.00024,0.0,0.04546]
[1778534526308,64.28,81709.49,4.5,-0.00024,0.0,0.04547]
[1778534530440,64.28,81709.43,4.5,-0.00024,0.0,0.04548]
[1778534531291,64.28,81709.46,4.5,-0.00024,0.0,0.04547]
[1778534533278,64.28,81709.29,4.5,-0.00024,0.0,0.04548]
[1778534533864,64.28,81709.29,4.5,-0.00024,0.0,0.04548]
[1778534536980,64.28,81709.29,4.5,-0.00024,0.0,0.04548]
[1778534537665,64.28,81709.18,4.5,-0.00024,0.0,0.04549]
[1778534539284,64.28,81708.9,4.5,-0.00024,0.0,0.0455]
[1778534539948,64.28,81708.9,4.5,-0.00024,0.0,0.0455]
[1778534550215,64.28,81706.36,4.5,-0.00024,0.0,0.04562]
[1778534551602,64.28,81706.36,4.5,-0.00024,0.0,0.04562]
[1778534555829,64.28,81706.23,4.5,-0.00024,0.0,0.04549]
[1778534556245,64.28,81706.27,4.5,-0.00024,0.0,0.04548]
[1778534558631,64.28,81706.23,4.5,-0.00024,0.0,0.04549]
[1778534558818,64.28,81706.23,4.5,-0.00024,0.0,0.04549]
[1778534559342,64.28,81706.08,4.5,-0.00024,0.0,0.04549]
[1778534560003,64.28,81706.08,4.5,-0.00024,0.0,0.04549]
[1778534560959,64.28,81706.01,4.5,-0.00024,0.0,0.0455]
[1778534562357,64.28,81706.34,4.5,-0.00024,0.0,0.04548]
[1778534563038,64.28,81706.34,4.5,-0.00024,0.0,0.04548]
[1778534567189,64.28,81706.23,4.5,-0.00024,0.0,0.04549]
[1778534567898,64.28,81706.28,4.5,-0.00024,0.0,0.04548]
[1778534568506,64.28,81706.28,4.5,-0.00024,0.0,0.04548]
[1778534569255,64.28,81706.28,4.5,-0.00024,0.0,0.04548]
[1778534569372,64.28,81706.28,4.5,-0.00024,0.0,0.04548]
[1778534569851,64.28,81706.28,4.5,-0.00024,0.0,0.04548]
[1778534569887,64.28,81706.28,4.5,-0.00024,0.0,0.04548]
[1778534569929,64.28,81706.28,4.5,-0.00024,0.0,0.04548]
[1778534569942,64.28,81706.28,4.5,-0.00024,0.0,0.04548]
[1778534570230,64.28,81706.03,4.5,-0.00024,0.0,0.04549]
[1778534571049,64.28,81706.03,4.5,-0.00024,0.0,0.04549]
[1778534571080,64.28,81689.57,4.5,-0.00024,0.0,0.04628]
[1778534572748,64.28,81689.33,4.5,-0.00024,0.0,0.0463]
[1778534574239,64.28,81688.3,4.5,-0.00024,0.0,0.04635]
[1778534581910,64.28,81685.49,4.5,-0.00024,0.0,0.04648]
[1778534582898,64.28,81685.49,4.5,-0.00024,0.0,0.04648]
[1778534583371,64.28,81684.26,4.5,-0.00024,0.0,0.04654]
[1778534585985,64.28,81684.23,4.5,-0.00024,0.0,0.04654]
[1778534586066,64.28,81684.23,4.5,-0.00024,0.0,0.04654]
[1778534586571,64.28,81684.57,4.5,-0.00024,0.0,0.04653]
[1778534587122,64.28,81684.57,4.5,-0.00024,0.0,0.04653]
[1778534587932,64.28,81678.63,4.5,-0.00024,0.0,0.04682]
[1778534588529,64.28,81679.16,4.5,-0.00024,0.0,0.04679]
[1778534591002,64.28,81678.81,4.5,-0.00024,0.0,0.04681]
[1778534591018,64.28,81678.81,4.5,-0.00024,0.0,0.04681]
[1778534597016,64.28,81680.67,4.5,-0.00024,0.0,0.04672]
[1778534597980,64.28,81680.67,4.5,-0.00024,0.0,0.04672]
[1778534598782,64.28,81680.43,4.5,-0.00024,0.0,0.04673]
[1778534603634,64.28,81679.5,4.5,-0.00024,0.0,0.04677]
[1778534603883,64.28,81679.5,4.5,-0.00024,0.0,0.04677]
[1778534604775,64.28,81679.5,4.5,-0.00024,0.0,0.04677]
[1778534610108,64.28,81681.1,4.5,-0.00024,0.0,0.0467]
[1778534612489,64.28,81680.5,4.5,-0.00024,0.0,0.04658]
[1778534612931,64.28,81680.5,4.5,-0.00024,0.0,0.04658]
[1778534613143,64.28,81680.5,4.5,-0.00024,0.0,0.04658]
[1778534613891,64.28,81679.79,4.5,-0.00024,0.0,0.04661]
[1778534619171,64.28,81668.59,4.5,-0.00025,0.0,0.04716]
[1778534624206,64.28,81664.18,4.5,-0.00025,0.0,0.04738]
[1778534629254,64.28,81662.01,4.5,-0.00025,0.0,0.04749]
[1778534629311,64.28,81661.77,4.5,-0.00025,0.0,0.0475]
[1778534630300,64.28,81661.77,4.5,-0.00025,0.0,0.0475]
[1778534633343,64.28,81663.44,4.5,-0.00025,0.0,0.04742]
[1778534634065,64.28,81663.44,4.5,-0.00025,0.0,0.04742]
[1778534634899,64.28,81664.59,4.5,-0.00025,0.0,0.04736]
[1778534635369,64.28,81663.68,4.5,-0.00025,0.0,0.0474]
[1778534636201,64.28,81663.68,4.5,-0.00025,0.0,0.0474]
[1778534636887,64.28,81663.68,4.5,-0.00025,0.0,0.0474]
[1778534640646,64.28,81659.74,4.5,-0.00025,0.0,0.0476]
[1778534643015,64.28,81659.16,4.5,-0.00025,0.0,0.04763]
[1778534643547,64.28,81660.64,4.5,-0.00025,0.0,0.04755]
[1778534644837,64.28,81658.97,4.5,-0.00025,0.0,0.04764]
[1778534645290,64.28,81658.97,4.5,-0.00025,0.0,0.04764]
[1778534647916,64.28,81659.45,4.5,-0.00025,0.0,0.04761]
[1778534648121,64.28,81659.45,4.5,-0.00025,0.0,0.04761]
[1778534650080,64.28,81659.22,4.5,-0.00025,0.0,0.04763]
[1778534650955,64.28,81659.22,4.5,-0.00025,0.0,0.04763]
[1778534653399,64.28,81659.39,4.5,-0.00025,0.0,0.04762]
[1778534653991,64.28,81659.39,4.5,-0.00025,0.0,0.04762]
[1778534655919,64.28,81659.27,4.5,-0.00025,0.0,0.04762]
[1778534656311,64.28,81659.3,4.5,-0.00025,0.0,0.04762]
[1778534659990,64.28,81659.34,4.5,-0.00025,0.0,0.04762]
[1778534662554,64.28,81659.3,4.5,-0.00025,0.0,0.04762]
[1778534666327,64.28,81659.61,4.5,-0.00025,0.0,0.04761]
[1778534666917,64.28,81659.61,4.5,-0.00025,0.0,0.04761]
[1778534668441,64.28,81659.65,4.5,-0.00025,0.0,0.0476]
[1778534669040,64.28,81659.65,4.5,-0.00025,0.0,0.0476]
[1778534671219,64.28,81658.75,4.5,-0.00025,0.0,0.04765]
[1778534671236,64.28,81658.75,4.5,-0.00025,0.0,0.04765]
[1778534673576,64.28,81641.52,4.5,-0.00025,0.0,0.04836]
[1778534673578,64.28,81641.52,4.5,-0.00025,0.0,0.04836]
[1778534674202,64.28,81641.52,4.5,-0.00025,0.0,0.04836]
[1778534675501,64.28,81642.39,4.5,-0.00025,0.0,0.04832]
[1778534676042,64.28,81642.39,4.5,-0.00025,0.0,0.04832]
[1778534677322,64.28,81644.01,4.5,-0.00025,0.0,0.04824]
[1778534678017,64.28,81644.45,4.5,-0.00025,0.0,0.04821]
[1778534682886,64.28,81644.2,4.5,-0.00025,0.0,0.04823]
[1778534683385,64.28,81644.81,4.5,-0.00025,0.0,0.0482]
[1778534683602,64.28,81644.81,4.5,-0.00025,0.0,0.0482]
[1778534684637,64.28,81643.95,4.5,-0.00025,0.0,0.04824]
[1778534684642,64.28,81643.95,4.5,-0.00025,0.0,0.04824]
[1778534684678,64.28,81643.95,4.5,-0.00025,0.0,0.04824]
[1778534685137,64.28,81643.95,4.5,-0.00025,0.0,0.04824]
[1778534688784,64.28,81650.06,4.5,-0.00025,0.0,0.04793]
[1778534689274,64.28,81650.06,4.5,-0.00025,0.0,0.04793]
[1778534692603,64.28,81649.99,4.5,-0.00025,0.0,0.04794]
[1778534693351,64.28,81650.22,4.5,-0.00025,0.0,0.04792]
[1778534696017,64.28,81653.01,4.5,-0.00025,0.0,0.04779]
[1778534696060,64.28,81653.01,4.5,-0.00025,0.0,0.04779]
[1778534696824,64.28,81657.86,4.5,-0.00025,0.0,0.04754]
[1778534697306,64.28,81657.86,4.5,-0.00025,0.0,0.04754]
[1778534698579,64.28,81657.99,4.5,-0.00025,0.0,0.04754]
[1778534699215,64.28,81657.99,4.5,-0.00025,0.0,0.04754]
[1778534700204,64.28,81658.47,4.5,-0.00025,0.0,0.04751]
[1778534702352,64.28,81665.02,4.5,-0.00025,0.0,0.04719]
[1778534702587,64.28,81665.02,4.5,-0.00025,0.0,0.04719]
[1778534706180,64.28,81665.39,4.5,-0.00025,0.0,0.04717]
[1778534706938,64.28,81665.46,4.5,-0.00025,0.0,0.04717]
[1778534708858,64.28,81664.9,4.5,-0.00025,0.0,0.0472]
[1778534709267,64.28,81664.9,4.5,-0.00025,0.0,0.0472]
[1778534711700,64.28,81664.89,4.5,-0.00025,0.0,0.0472]
[1778534712331,64.28,81664.89,4.5,-0.00025,0.0,0.0472]
[1778534712992,64.28,81664.35,4.5,-0.00025,0.0,0.04722]
[1778534713663,64.28,81664.58,4.5,-0.00025,0.0,0.04721]
[1778534718865,64.28,81664.4,4.5,-0.00025,0.0,0.04722]
[1778534723901,64.28,81664.63,4.5,-0.00025,0.0,0.04721]
[1778534727503,64.28,81664.93,4.5,-0.00025,0.0,0.04719]
[1778534728021,64.28,81664.93,4.5,-0.00025,0.0,0.04719]
[1778534729940,64.28,81664.93,4.5,-0.00025,0.0,0.04719]
[1778534730123,64.28,81664.93,4.5,-0.00025,0.0,0.04719]
[1778534730610,64.28,81664.93,4.5,-0.00025,0.0,0.04719]
[1778534735011,64.28,81665.28,4.5,-0.00025,0.0,0.04718]
[1778534736291,64.28,81665.25,4.5,-0.00025,0.0,0.04703]
[1778534740109,64.28,81665.25,4.5,-0.00025,0.0,0.04703]
[1778534740168,64.28,81665.25,4.5,-0.00025,0.0,0.04703]
[1778534741883,64.28,81665.25,4.5,-0.00025,0.0,0.04703]
[1778534743423,64.28,81665.25,4.5,-0.00025,0.0,0.04703]
[1778534744563,64.28,81665.29,4.5,-0.00025,0.0,0.04703]
[1778534745075,64.28,81665.29,4.5,-0.00025,0.0,0.04703]
[1778534746547,64.28,81665.26,4.5,-0.00025,0.0,0.04703]
[1778534748425,64.28,81665.67,4.5,-0.00025,0.0,0.04701]
[1778534749003,64.28,81665.67,4.5,-0.00025,0.0,0.04701]
[1778534754249,64.28,81668.31,4.5,-0.00024,0.0,0.04688]
[1778534755546,64.28,81668.31,4.5,-0.00024,0.0,0.04688]
[1778534761138,64.28,81671.11,4.5,-0.00024,0.0,0.04674]
[1778534761849,64.28,81673.69,4.5,-0.00024,0.0,0.04662]
[1778534764332,64.28,81674.89,4.5,-0.00024,0.0,0.04656]
[1778534764375,64.28,81674.89,4.5,-0.00024,0.0,0.04656]
[1778534764987,64.28,81674.89,4.5,-0.00024,0.0,0.04656]
[1778534770227,64.28,81674.65,4.5,-0.00024,0.0,0.04657]
[1778534772889,64.28,81674.65,4.5,-0.00024,0.0,0.04657]
[1778534773285,64.28,81674.65,4.5,-0.00024,0.0,0.04657]
[1778534774595,64.28,81674.95,4.5,-0.00024,0.0,0.04656]
[1778534774776,64.28,81674.95,4.5,-0.00024,0.0,0.04656]
[1778534775104,64.28,81674.95,4.5,-0.00024,0.0,0.04656]
[1778534775897,64.28,81675.35,4.5,-0.00024,0.0,0.04654]
[1778534776487,64.28,81675.87,4.5,-0.00024,0.0,0.04651]
[1778534778290,64.28,81675.76,4.5,-0.00024,0.0,0.04652]
[1778534778904,64.28,81676.19,4.5,-0.00024,0.0,0.0465]
[1778534780749,64.28,81676.19,4.5,-0.00024,0.0,0.0465]
[1778534783024,64.28,81676.19,4.5,-0.00024,0.0,0.0465]
[1778534788969,64.28,81676.19,4.5,-0.00024,0.0,0.0465]
[1778534789386,64.28,81676.19,4.5,-0.00024,0.0,0.0465]
[1778534795580,64.28,81676.25,4.5,-0.00024,0.0,0.04635]
[1778534796272,64.28,81676.25,4.5,-0.00024,0.0,0.04635]
[1778534796905,64.28,81676.25,4.5,-0.00024,0.0,0.04635]
[1778534801748,64.28,81675.77,4.5,-0.00024,0.0,0.04637]
[1778534805971,64.28,81675.97,4.5,-0.00024,0.0,0.04636]
[1778534806500,64.28,81675.79,4.5,-0.00024,0.0,0.04637]
[1778534811514,64.28,81659.22,4.5,-0.00025,0.0,0.04718]
[1778534812870,64.28,81659.22,4.5,-0.00025,0.0,0.04718]
[1778534813469,64.28,81659.22,4.5,-0.00025,0.0,0.04718]
[1778534815265,64.28,81658.25,4.5,-0.00025,0.0,0.04723]
[1778534815961,64.28,81658.09,4.5,-0.00025,0.0,0.04724]
[1778534816683,64.28,81657.91,4.5,-0.00025,0.0,0.04724]
[1778534817924,64.28,81657.01,4.5,-0.00025,0.0,0.04729]
[1778534818421,64.28,81657.01,4.5,-0.00025,0.0,0.04729]
[1778534819016,64.28,81656.9,4.5,-0.00025,0.0,0.04729]
[1778534820363,64.28,81656.88,4.5,-0.00025,0.0,0.0473]
[1778534821080,64.28,81656.88,4.5,-0.00025,0.0,0.0473]
[1778534827314,64.28,81657.33,4.5,-0.00025,0.0,0.04727]
[1778534830108,64.28,81657.22,4.5,-0.00025,0.0,0.04728]
[1778534830665,64.28,81657.26,4.5,-0.00025,0.0,0.04728]
[1778534832462,64.28,81657.26,4.5,-0.00025,0.0,0.04728]
[1778534833031,64.28,81657.26,4.5,-0.00025,0.0,0.04728]
[1778534837619,64.28,81657.12,4.5,-0.00025,0.0,0.04728]
[1778534837923,64.28,81657.12,4.5,-0.00025,0.0,0.04728]
[1778534837986,64.28,81657.12,4.5,-0.00025,0.0,0.04728]
[1778534838008,64.28,81657.12,4.5,-0.00025,0.0,0.04728]
[1778534838019,64.28,81657.12,4.5,-0.00025,0.0,0.04728]
[1778534838185,64.28,81657.12,4.5,-0.00025,0.0,0.04728]
[1778534838813,64.28,81657.08,4.5,-0.00025,0.0,0.04729]
[1778534844577,64.28,81646.12,4.5,-0.00025,0.0,0.04783]
[1778534845081,64.28,81646.12,4.5,-0.00025,0.0,0.04783]
[1778534850161,64.28,81643.94,4.5,-0.00025,0.0,0.04794]
[1778534850358,64.28,81643.94,4.5,-0.00025,0.0,0.04794]
[1778534851688,64.28,81643.69,4.5,-0.00025,0.0,0.04795]
[1778534852107,64.28,81643.69,4.5,-0.00025,0.0,0.04795]
[1778534852619,64.28,81643.69,4.5,-0.00025,0.0,0.0478]
[1778534855120,64.28,81643.69,4.5,-0.00025,0.0,0.0478]
[1778534855678,64.28,81643.03,4.5,-0.00025,0.0,0.04783]
[1778534860857,64.28,81641.68,4.5,-0.00025,0.0,0.0479]
[1778534861936,64.28,81641.68,4.5,-0.00025,0.0,0.0479]
[1778534862374,64.28,81641.68,4.5,-0.00025,0.0,0.0479]
[1778534863785,64.28,81642.75,4.5,-0.00025,0.0,0.04785]
[1778534864878,64.28,81642.33,4.5,-0.00025,0.0,0.04787]
[1778534866038,64.28,81642.33,4.5,-0.00025,0.0,0.04787]
[1778534866612,64.28,81642.3,4.5,-0.00025,0.0,0.04787]
[1778534871077,64.28,81636.19,4.5,-0.00025,0.0,0.04818]
[1778534871991,64.28,81636.19,4.5,-0.00025,0.0,0.04818]
[1778534876409,64.28,81625.66,4.5,-0.00025,0.0,0.04871]
[1778534877158,64.28,81625.0,4.5,-0.00026,0.0,0.04874]
[1778534879412,64.28,81625.12,4.5,-0.00026,0.0,0.04874]
[1778534880036,64.28,81625.16,4.5,-0.00026,0.0,0.04873]
[1778534880507,64.28,81625.16,4.5,-0.00026,0.0,0.04873]
[1778534881110,64.28,81625.16,4.5,-0.00026,0.0,0.04873]
[1778534881840,64.28,81624.91,4.5,-0.00026,0.0,0.04875]
[1778534882351,64.28,81624.91,4.5,-0.00026,0.0,0.04875]
[1778534882497,64.28,81624.91,4.5,-0.00026,0.0,0.04875]
[1778534884960,64.28,81623.25,4.5,-0.00026,0.0,0.04883]
[1778534885586,64.28,81623.43,4.5,-0.00026,0.0,0.04882]
[1778534888596,64.28,81623.32,4.5,-0.00026,0.0,0.04883]
[1778534889939,64.28,81623.32,4.5,-0.00026,0.0,0.04883]
[1778534891070,64.28,81623.32,4.5,-0.00026,0.0,0.04883]
[1778534891912,64.28,81623.32,4.5,-0.00026,0.0,0.04883]
[1778534894411,64.28,81623.32,4.5,-0.00026,0.0,0.04883]
[1778534895004,64.28,81624.12,4.5,-0.00026,0.0,0.04879]
[1778534899971,64.28,81626.76,4.5,-0.00025,0.0,0.04865]
[1778534900699,64.28,81626.8,4.5,-0.00025,0.0,0.04865]
[1778534907062,64.28,81626.52,4.5,-0.00025,0.0,0.04867]
[1778534907716,64.28,81626.71,4.5,-0.00025,0.0,0.04866]
[1778534908133,64.28,81626.71,4.5,-0.00025,0.0,0.04866]
[1778534908933,64.28,81626.71,4.5,-0.00025,0.0,0.04866]
[1778534909974,64.28,81626.71,4.5,-0.00025,0.0,0.04866]
[1778534910656,64.28,81626.71,4.5,-0.00025,0.0,0.04866]
[1778534914798,64.28,81626.67,4.5,-0.00025,0.0,0.04851]
[1778534916129,64.28,81626.67,4.5,-0.00025,0.0,0.04851]
[1778534918404,64.28,81626.67,4.5,-0.00025,0.0,0.04851]
[1778534918986,64.28,81626.67,4.5,-0.00025,0.0,0.04851]
[1778534919451,64.28,81626.67,4.5,-0.00025,0.0,0.04851]
[1778534920665,64.28,81626.71,4.5,-0.00025,0.0,0.0485]
[1778534922825,64.28,81626.71,4.5,-0.00025,0.0,0.0485]
[1778534923269,64.28,81626.71,4.5,-0.00025,0.0,0.0485]
[1778534933362,64.28,81625.87,4.5,-0.00025,0.0,0.04855]
[1778534935177,64.28,81625.87,4.5,-0.00025,0.0,0.04855]
[1778534935757,64.28,81625.87,4.5,-0.00025,0.0,0.04855]
[1778534942426,64.28,81624.54,4.5,-0.00025,0.0,0.04861]
[1778534943930,64.28,81624.57,4.5,-0.00025,0.0,0.04861]
[1778534944054,64.28,81624.57,4.5,-0.00025,0.0,0.04861]
[1778534944494,64.28,81624.57,4.5,-0.00025,0.0,0.04861]
[1778534945083,64.28,81624.57,4.5,-0.00025,0.0,0.04861]
[1778534945855,64.28,81624.33,4.5,-0.00025,0.0,0.04862]
[1778534946424,64.28,81624.33,4.5,-0.00025,0.0,0.04862]
[1778534950216,64.28,81624.22,4.5,-0.00025,0.0,0.04863]
[1778534951036,64.28,81624.23,4.5,-0.00025,0.0,0.04863]
[1778534957531,64.28,81624.2,4.5,-0.00025,0.0,0.04863]
[1778534958834,64.28,81624.22,4.5,-0.00025,0.0,0.04863]
[1778534959365,64.28,81624.22,4.5,-0.00025,0.0,0.04863]
[1778534960809,64.28,81624.15,4.5,-0.00025,0.0,0.04863]
[1778534962778,64.28,81623.75,4.5,-0.00025,0.0,0.04865]
[1778534963402,64.28,81623.75,4.5,-0.00025,0.0,0.04865]
[1778534964171,64.28,81623.94,4.5,-0.00025,0.0,0.04864]
[1778534964927,64.28,81623.41,4.5,-0.00025,0.0,0.04867]
[1778534965429,64.28,81623.41,4.5,-0.00025,0.0,0.04867]
[1778534966111,64.28,81623.45,4.5,-0.00025,0.0,0.04867]
[1778534966874,64.28,81623.6,4.5,-0.00025,0.0,0.04866]
[1778534969934,64.28,81623.7,4.5,-0.00025,0.0,0.04866]
[1778534970358,64.28,81623.7,4.5,-0.00025,0.0,0.04866]
[1778534972309,64.28,81623.55,4.5,-0.00025,0.0,0.04851]
[1778534973490,64.28,81624.21,4.5,-0.00025,0.0,0.04848]
[1778534976695,64.28,81623.9,4.5,-0.00025,0.0,0.04849]
[1778534977275,64.28,81623.9,4.5,-0.00025,0.0,0.04849]
[1778534977938,64.28,81623.97,4.5,-0.00025,0.0,0.04849]
[1778534978534,64.28,81623.97,4.5,-0.00025,0.0,0.04849]
[1778534979069,64.28,81623.39,4.5,-0.00025,0.0,0.04852]
[1778534979768,64.28,81623.42,4.5,-0.00025,0.0,0.04852]
[1778534985728,64.28,81623.78,4.5,-0.00025,0.0,0.0485]
[1778534987938,64.28,81623.64,4.5,-0.00025,0.0,0.04851]
[1778534988371,64.28,81623.64,4.5,-0.00025,0.0,0.04851]
[1778534988971,64.28,81623.72,4.5,-0.00025,0.0,0.0485]
[1778534989423,64.28,81623.72,4.5,-0.00025,0.0,0.0485]
[1778534990767,64.28,81624.68,4.5,-0.00025,0.0,0.04846]
[1778534992940,64.28,81624.67,4.5,-0.00025,0.0,0.04846]
[1778534996770,64.28,81620.2,4.5,-0.00025,0.0,0.04868]
[1778534997277,64.28,81620.2,4.5,-0.00025,0.0,0.04868]
[1778535000557,64.28,81619.03,4.5,-0.00026,0.0,0.04874]
[1778535000709,64.28,81618.99,4.5,-0.00026,0.0,0.04874]
[1778535001753,64.28,81616.6,4.5,-0.00026,0.0,0.04887]
[1778535001888,64.28,81616.6,4.5,-0.00026,0.0,0.04887]
[1778535006398,64.28,81609.98,4.5,-0.00026,0.0,0.0492]
[1778535008352,64.28,81609.84,4.5,-0.00026,0.0,0.04921]
[1778535013924,64.28,81608.21,4.5,-0.00026,0.0,0.04929]
[1778535015129,64.28,81608.21,4.5,-0.00026,0.0,0.04929]
[1778535015920,64.28,81608.21,4.5,-0.00026,0.0,0.04929]
[1778535017439,64.28,81608.21,4.5,-0.00026,0.0,0.04929]
[1778535018112,64.28,81608.59,4.5,-0.00026,0.0,0.04928]
[1778535020449,64.28,81608.5,4.5,-0.00026,0.0,0.04928]
[1778535020503,64.28,81608.5,4.5,-0.00026,0.0,0.04928]
[1778535027349,64.28,81610.9,4.5,-0.00026,0.0,0.04916]
[1778535028084,64.28,81611.3,4.5,-0.00026,0.0,0.04914]
[1778535028831,64.28,81610.93,4.5,-0.00026,0.0,0.04916]
[1778535029258,64.28,81610.93,4.5,-0.00026,0.0,0.04916]
[1778535030914,64.28,81611.51,4.5,-0.00026,0.0,0.04913]
[1778535031558,64.28,81611.51,4.5,-0.00026,0.0,0.04913]
[1778535032982,64.28,81611.43,4.5,-0.00026,0.0,0.04898]
[1778535033551,64.28,81611.43,4.5,-0.00026,0.0,0.04898]
[1778535037352,64.28,81611.61,4.5,-0.00026,0.0,0.04897]
[1778535038076,64.28,81612.06,4.5,-0.00026,0.0,0.04894]
[1778535038824,64.28,81612.06,4.5,-0.00026,0.0,0.04894]
[1778535039258,64.28,81612.06,4.5,-0.00026,0.0,0.04894]
[1778535040277,64.28,81612.0,4.5,-0.00026,0.0,0.04895]
[1778535040606,64.28,81612.0,4.5,-0.00026,0.0,0.04895]
[1778535045544,64.28,81611.55,4.5,-0.00026,0.0,0.04897]
[1778535046263,64.28,81611.64,4.5,-0.00026,0.0,0.04897]
[1778535047384,64.28,81611.64,4.5,-0.00026,0.0,0.04897]
[1778535048060,64.28,81611.68,4.5,-0.00026,0.0,0.04896]
[1778535050053,64.28,81611.55,4.5,-0.00026,0.0,0.04897]
[1778535052791,64.28,81611.16,4.5,-0.00026,0.0,0.04899]
[1778535054078,64.28,81610.86,4.5,-0.00026,0.0,0.04901]
[1778535054949,64.28,81610.93,4.5,-0.00026,0.0,0.049]
[1778535055283,64.28,81610.93,4.5,-0.00026,0.0,0.049]
[1778535057154,64.28,81610.33,4.5,-0.00026,0.0,0.04903]
[1778535059105,64.28,81610.03,4.5,-0.00026,0.0,0.04905]
[1778535060292,64.28,81609.41,4.5,-0.00026,0.0,0.04908]
[1778535062034,64.28,81609.39,4.5,-0.00026,0.0,0.04908]
[1778535062880,64.28,81602.13,4.5,-0.00026,0.0,0.04945]
[1778535068312,64.28,81600.54,4.5,-0.00026,0.0,0.04954]
[1778535073347,64.28,81600.33,4.5,-0.00026,0.0,0.04955]
[1778535074112,64.28,81600.33,4.5,-0.00026,0.0,0.04955]
[1778535074918,64.28,81600.37,4.5,-0.00026,0.0,0.04954]
[1778535079152,64.28,81598.52,4.5,-0.00026,0.0,0.04964]
[1778535080011,64.28,81598.21,4.5,-0.00026,0.0,0.04966]
[1778535086278,64.28,81598.96,4.5,-0.00026,0.0,0.04962]
[1778535086964,64.28,81598.96,4.5,-0.00026,0.0,0.04962]
[1778535092480,64.28,81598.82,4.5,-0.00026,0.0,0.04947]
[1778535093085,64.28,81598.82,4.5,-0.00026,0.0,0.04947]
[1778535093656,64.28,81598.82,4.5,-0.00026,0.0,0.04947]
[1778535094799,64.28,81598.78,4.5,-0.00026,0.0,0.04947]
[1778535095239,64.28,81598.78,4.5,-0.00026,0.0,0.04947]
[1778535095911,64.28,81599.34,4.5,-0.00026,0.0,0.04944]
[1778535096427,64.28,81599.34,4.5,-0.00026,0.0,0.04944]
[1778535099757,64.28,81599.14,4.5,-0.00026,0.0,0.04945]
[1778535100299,64.28,81604.18,4.5,-0.00026,0.0,0.04919]
[1778535102058,64.28,81605.47,4.5,-0.00026,0.0,0.04913]
[1778535102921,64.28,81605.42,4.5,-0.00026,0.0,0.04913]
[1778535103542,64.28,81605.42,4.5,-0.00026,0.0,0.04913]
[1778535104093,64.28,81605.42,4.5,-0.00026,0.0,0.04913]
[1778535110606,64.28,81605.44,4.5,-0.00026,0.0,0.04913]
[1778535115641,64.28,81605.51,4.5,-0.00026,0.0,0.04913]
[1778535115803,64.28,81605.51,4.5,-0.00026,0.0,0.04913]
[1778535116435,64.28,81605.51,4.5,-0.00026,0.0,0.04913]
[1778535118940,64.28,81604.99,4.5,-0.00026,0.0,0.04915]
[1778535119379,64.28,81604.99,4.5,-0.00026,0.0,0.04915]
[1778535120681,64.28,81605.06,4.5,-0.00026,0.0,0.04915]
[1778535121214,64.28,81604.91,4.5,-0.00026,0.0,0.04916]
[1778535125812,64.28,81605.18,4.5,-0.00026,0.0,0.04914]
[1778535126424,64.28,81605.18,4.5,-0.00026,0.0,0.04914]
[1778535128961,64.28,81605.12,4.5,-0.00026,0.0,0.04915]
[1778535130244,64.28,81605.16,4.5,-0.00026,0.0,0.04914]
[1778535130970,64.28,81605.23,4.5,-0.00026,0.0,0.04914]
[1778535131479,64.28,81605.23,4.5,-0.00026,0.0,0.04914]
[1778535132972,64.28,81605.81,4.5,-0.00026,0.0,0.04911]
[1778535133502,64.28,81605.81,4.5,-0.00026,0.0,0.04911]
[1778535137882,64.28,81605.61,4.5,-0.00026,0.0,0.04912]
[1778535138261,64.28,81605.61,4.5,-0.00026,0.0,0.04912]
[1778535138836,64.28,81605.61,4.5,-0.00026,0.0,0.04912]
[1778535139251,64.28,81605.61,4.5,-0.00026,0.0,0.04912]
[1778535140312,64.28,81605.61,4.5,-0.00026,0.0,0.04912]
[1778535140944,64.28,81605.65,4.5,-0.00026,0.0,0.04912]
[1778535146826,64.28,81605.72,4.5,-0.00026,0.0,0.04912]
[1778535148802,64.28,81605.65,4.5,-0.00026,0.0,0.04912]
[1778535153510,64.28,81605.65,4.5,-0.00026,0.0,0.04897]
[1778535154729,64.28,81605.58,4.5,-0.00026,0.0,0.04897]
[1778535159979,64.28,81605.29,4.5,-0.00026,0.0,0.04898]
[1778535161135,64.28,81605.29,4.5,-0.00026,0.0,0.04898]
[1778535161354,64.28,81605.29,4.5,-0.00026,0.0,0.04898]
[1778535164227,64.28,81605.14,4.5,-0.00026,0.0,0.04899]
[1778535164979,64.28,81604.8,4.5,-0.00026,0.0,0.04901]
[1778535165727,64.28,81604.8,4.5,-0.00026,0.0,0.04901]
[1778535166216,64.28,81604.66,4.5,-0.00026,0.0,0.04902]
[1778535166835,64.28,81604.66,4.5,-0.00026,0.0,0.04902]
[1778535167535,64.28,81604.66,4.5,-0.00026,0.0,0.04902]
[1778535169307,64.28,81603.87,4.5,-0.00026,0.0,0.04906]
[1778535169984,64.28,81603.88,4.5,-0.00026,0.0,0.04906]
[1778535172716,64.28,81603.81,4.5,-0.00026,0.0,0.04906]
[1778535173322,64.28,81603.35,4.5,-0.00026,0.0,0.04908]
[1778535176208,64.28,81603.53,4.5,-0.00026,0.0,0.04907]
[1778535176820,64.28,81603.53,4.5,-0.00026,0.0,0.04907]
[1778535179808,64.28,81603.74,4.5,-0.00026,0.0,0.04906]
[1778535180562,64.28,81603.76,4.5,-0.00026,0.0,0.04906]
[1778535183139,64.28,81603.46,4.5,-0.00026,0.0,0.04908]
[1778535183924,64.28,81603.44,4.5,-0.00026,0.0,0.04908]
[1778535187831,64.28,81603.26,4.5,-0.00026,0.0,0.04909]
[1778535187978,64.28,81602.66,4.5,-0.00026,0.0,0.04912]
[1778535188220,64.28,81602.66,4.5,-0.00026,0.0,0.04912]
[1778535189435,64.28,81601.14,4.5,-0.00026,0.0,0.0492]
[1778535190061,64.28,81597.33,4.5,-0.00026,0.0,0.04939]
[1778535190798,64.28,81597.33,4.5,-0.00026,0.0,0.04939]
[1778535200261,64.28,81590.06,4.5,-0.00026,0.0,0.04977]
[1778535202856,64.28,81590.09,4.5,-0.00026,0.0,0.04977]
[1778535203435,64.28,81590.13,4.5,-0.00026,0.0,0.04976]
[1778535209324,64.28,81588.97,4.5,-0.00026,0.0,0.04983]
[1778535215366,64.28,81588.91,4.5,-0.00026,0.0,0.04967]
[1778535218035,64.28,81588.9,4.5,-0.00026,0.0,0.04967]
[1778535218462,64.28,81588.9,4.5,-0.00026,0.0,0.04967]
[1778535219690,64.28,81588.9,4.5,-0.00026,0.0,0.04967]
[1778535220232,64.28,81588.69,4.5,-0.00026,0.0,0.04968]
[1778535223007,64.28,81586.17,4.5,-0.00026,0.0,0.04982]
[1778535223720,64.28,81586.17,4.5,-0.00026,0.0,0.04982]
[1778535228923,64.28,81586.28,4.5,-0.00026,0.0,0.04981]
[1778535229074,64.28,81586.28,4.5,-0.00026,0.0,0.04981]
[1778535232766,64.28,81584.75,4.5,-0.00026,0.0,0.04989]
[1778535234957,64.28,81583.94,4.5,-0.00026,0.0,0.04993]
[1778535235294,64.28,81583.94,4.5,-0.00026,0.0,0.04993]
[1778535236031,64.28,81582.73,4.5,-0.00026,0.0,0.04999]
[1778535237284,64.28,81582.61,4.5,-0.00026,0.0,0.05]
[1778535237988,64.28,81582.61,4.5,-0.00026,0.0,0.05]
[1778535243088,64.28,81579.58,4.5,-0.00026,0.0,0.05016]
[1778535243953,64.28,81579.21,4.5,-0.00026,0.0,0.05018]
[1778535245090,64.28,81579.03,4.5,-0.00026,0.0,0.05019]
[1778535245791,64.28,81579.03,4.5,-0.00026,0.0,0.05019]
[1778535246330,64.28,81579.1,4.5,-0.00026,0.0,0.05018]
[1778535247429,64.28,81579.17,4.5,-0.00026,0.0,0.05018]
[1778535251979,64.28,81578.89,4.5,-0.00026,0.0,0.05019]
[1778535252492,64.28,81578.89,4.5,-0.00026,0.0,0.05019]
[1778535255684,64.28,81582.56,4.5,-0.00026,0.0,0.05]
[1778535257037,64.28,81585.73,4.5,-0.00026,0.0,0.04984]
[1778535262703,64.28,81586.95,4.5,-0.00026,0.0,0.04977]
[1778535265148,64.28,81586.75,4.5,-0.00026,0.0,0.04978]
[1778535265878,64.28,81586.75,4.5,-0.00026,0.0,0.04978]
[1778535270277,64.28,81586.16,4.5,-0.00026,0.0,0.04982]
[1778535271000,64.28,81586.81,4.5,-0.00026,0.0,0.04978]
[1778535272990,64.28,81586.28,4.5,-0.00026,0.0,0.04965]
[1778535274341,64.28,81586.28,4.5,-0.00026,0.0,0.04965]
[1778535278939,64.28,81586.53,4.5,-0.00026,0.0,0.04964]
[1778535279033,64.28,81586.33,4.5,-0.00026,0.0,0.04965]
[1778535280459,64.28,81587.55,4.5,-0.00026,0.0,0.04959]
[1778535281255,64.28,81587.55,4.5,-0.00026,0.0,0.04959]
[1778535282384,64.28,81587.54,4.5,-0.00026,0.0,0.04959]
[1778535282998,64.28,81587.61,4.5,-0.00026,0.0,0.04959]
[1778535283748,64.28,81587.61,4.5,-0.00026,0.0,0.04959]
[1778535284174,64.28,81587.57,4.5,-0.00026,0.0,0.04959]
[1778535286759,64.28,81587.64,4.5,-0.00026,0.0,0.04958]
[1778535287426,64.28,81587.64,4.5,-0.00026,0.0,0.04958]
[1778535293311,64.28,81587.36,4.5,-0.00026,0.0,0.0496]
[1778535293346,64.28,81587.36,4.5,-0.00026,0.0,0.0496]
[1778535295122,64.28,81587.15,4.5,-0.00026,0.0,0.04961]
[1778535296255,64.28,81587.15,4.5,-0.00026,0.0,0.04961]
[1778535296903,64.28,81587.15,4.5,-0.00026,0.0,0.04961]
[1778535298622,64.28,81587.15,4.5,-0.00026,0.0,0.04961]
[1778535299229,64.28,81587.15,4.5,-0.00026,0.0,0.04961]
[1778535300926,64.28,81587.15,4.5,-0.00026,0.0,0.04961]
[1778535301338,64.28,81587.4,4.5,-0.00026,0.0,0.0496]
[1778535301645,64.28,81587.4,4.5,-0.00026,0.0,0.0496]
[1778535301730,64.28,81587.4,4.5,-0.00026,0.0,0.0496]
[1778535302513,64.28,81597.08,4.5,-0.00026,0.0,0.0491]
[1778535302985,64.28,81620.57,4.5,-0.00025,0.0,0.04791]
[1778535303767,64.28,81620.57,4.5,-0.00025,0.0,0.04791]
[1778535303771,64.28,81620.57,4.5,-0.00025,0.0,0.04791]
[1778535305592,64.28,81623.84,4.5,-0.00025,0.0,0.04774]
[1778535306233,64.28,81623.86,4.5,-0.00025,0.0,0.04774]
[1778535308847,64.28,81624.54,4.5,-0.00025,0.0,0.04771]
[1778535309308,64.28,81624.69,4.5,-0.00025,0.0,0.0477]
[1778535320106,64.28,81625.72,4.5,-0.00025,0.0,0.04765]
[1778535325142,64.28,81625.7,4.5,-0.00025,0.0,0.04765]
[1778535328573,64.28,81625.77,4.5,-0.00025,0.0,0.04765]
[1778535328597,64.28,81625.77,4.5,-0.00025,0.0,0.04765]
[1778535328629,64.28,81625.77,4.5,-0.00025,0.0,0.04765]
[1778535329239,64.28,81625.77,4.5,-0.00025,0.0,0.04765]
[1778535330106,64.28,81632.84,4.5,-0.00025,0.0,0.0473]
[1778535330143,64.28,81632.84,4.5,-0.00025,0.0,0.0473]
[1778535331185,64.28,81657.46,4.5,-0.00024,0.0,0.04595]
[1778535332394,64.28,81657.46,4.5,-0.00024,0.0,0.04595]
[1778535332481,64.28,81657.46,4.5,-0.00024,0.0,0.04595]
[1778535332914,64.28,81657.46,4.5,-0.00024,0.0,0.04595]
[1778535334220,64.28,81676.08,4.5,-0.00023,0.0,0.04506]
[1778535339241,64.28,81671.88,4.5,-0.00024,0.0,0.04526]
[1778535344276,64.28,81672.85,4.5,-0.00024,0.0,0.04521]
[1778535345760,64.28,81672.85,4.5,-0.00024,0.0,0.04521]
[1778535346209,64.28,81672.06,4.5,-0.00024,0.0,0.04525]
[1778535349039,64.28,81671.68,4.5,-0.00024,0.0,0.04527]
[1778535349689,64.28,81671.68,4.5,-0.00024,0.0,0.04527]
[1778535352921,64.28,81671.12,4.5,-0.00024,0.0,0.04529]
[1778535353292,64.28,81671.22,4.5,-0.00024,0.0,0.04529]
[1778535353354,64.28,81671.22,4.5,-0.00024,0.0,0.04529]
[1778535358043,64.28,81671.03,4.5,-0.00024,0.0,0.0453]
[1778535358802,64.28,81671.03,4.5,-0.00024,0.0,0.0453]
[1778535359270,64.28,81671.32,4.5,-0.00024,0.0,0.04528]
[1778535359968,64.28,81671.32,4.5,-0.00024,0.0,0.04528]
[1778535360364,64.28,81671.32,4.5,-0.00024,0.0,0.04528]
[1778535361030,64.28,81671.32,4.5,-0.00024,0.0,0.04528]
[1778535364548,64.28,81662.66,4.5,-0.00024,0.0,0.0457]
[1778535364552,64.28,81662.66,4.5,-0.00024,0.0,0.0457]
[1778535365182,64.28,81662.54,4.5,-0.00024,0.0,0.0457]
[1778535365944,64.28,81662.54,4.5,-0.00024,0.0,0.0457]
[1778535366461,64.28,81662.01,4.5,-0.00024,0.0,0.04573]
[1778535367139,64.28,81662.07,4.5,-0.00024,0.0,0.04572]
[1778535367845,64.28,81662.07,4.5,-0.00024,0.0,0.04572]
[1778535370209,64.28,81662.12,4.5,-0.00024,0.0,0.04572]
[1778535371152,64.28,81662.27,4.5,-0.00024,0.0,0.04571]
[1778535374064,64.28,81661.3,4.5,-0.00024,0.0,0.04576]
[1778535374759,64.28,81660.96,4.5,-0.00024,0.0,0.04578]
[1778535376721,64.28,81660.9,4.5,-0.00024,0.0,0.04578]
[1778535377347,64.28,81661.02,4.5,-0.00024,0.0,0.04577]
[1778535379835,64.28,81663.46,4.5,-0.00024,0.0,0.04566]
[1778535380267,64.28,81663.53,4.5,-0.00024,0.0,0.04565]
[1778535380955,64.28,81663.53,4.5,-0.00024,0.0,0.04565]
[1778535382647,64.28,81662.31,4.5,-0.00024,0.0,0.04571]
[1778535383368,64.28,81661.06,4.5,-0.00024,0.0,0.04577]
[1778535384064,64.28,81661.06,4.5,-0.00024,0.0,0.04577]
[1778535388012,64.28,81662.0,4.5,-0.00024,0.0,0.04573]
[1778535388546,64.28,81664.43,4.5,-0.00024,0.0,0.04561]
[1778535389080,64.28,81664.43,4.5,-0.00024,0.0,0.04561]
[1778535389738,64.28,81665.75,4.5,-0.00024,0.0,0.04555]
[1778535391764,64.28,81665.81,4.5,-0.00024,0.0,0.04555]
[1778535392304,64.28,81665.81,4.5,-0.00024,0.0,0.0454]
[1778535394110,64.28,81665.81,4.5,-0.00024,0.0,0.0454]
[1778535394771,64.28,81665.81,4.5,-0.00024,0.0,0.0454]
[1778535396707,64.28,81666.05,4.5,-0.00024,0.0,0.04539]
[1778535396921,64.28,81666.05,4.5,-0.00024,0.0,0.04539]
[1778535397313,64.28,81666.05,4.5,-0.00024,0.0,0.04539]
[1778535398006,64.28,81666.05,4.5,-0.00024,0.0,0.04539]
[1778535398544,64.28,81666.08,4.5,-0.00024,0.0,0.04539]
[1778535403689,64.28,81666.12,4.5,-0.00024,0.0,0.04539]
[1778535408257,64.28,81665.77,4.5,-0.00024,0.0,0.0454]
[1778535409092,64.28,81665.77,4.5,-0.00024,0.0,0.0454]
[1778535409664,64.28,81665.77,4.5,-0.00024,0.0,0.0454]
[1778535413040,64.28,81666.15,4.5,-0.00024,0.0,0.04538]
[1778535413510,64.28,81666.15,4.5,-0.00024,0.0,0.04538]
[1778535414215,64.28,81666.15,4.5,-0.00024,0.0,0.04538]
[1778535414773,64.28,81666.15,4.5,-0.00024,0.0,0.04538]
[1778535416830,64.28,81666.38,4.5,-0.00024,0.0,0.04537]
[1778535417329,64.28,81666.38,4.5,-0.00024,0.0,0.04537]
[1778535419122,64.28,81666.38,4.5,-0.00024,0.0,0.04537]
[1778535419942,64.28,81666.38,4.5,-0.00024,0.0,0.04537]
[1778535424148,64.28,81666.29,4.5,-0.00024,0.0,0.04538]
[1778535424857,64.28,81666.29,4.5,-0.00024,0.0,0.04538]
[1778535431885,64.28,81666.31,4.5,-0.00024,0.0,0.04538]
[1778535433926,64.28,81666.32,4.5,-0.00024,0.0,0.04538]
[1778535434328,64.28,81666.32,4.5,-0.00024,0.0,0.04538]
[1778535434922,64.28,81666.32,4.5,-0.00024,0.0,0.04538]
[1778535435070,64.28,81666.32,4.5,-0.00024,0.0,0.04538]
[1778535435941,64.28,81666.68,4.5,-0.00024,0.0,0.04536]
[1778535435996,64.28,81686.94,4.5,-0.00023,0.0,0.0444]
[1778535440114,64.28,81690.89,4.5,-0.00023,0.0,0.04422]
[1778535440878,64.28,81690.78,4.5,-0.00023,0.0,0.04422]
[1778535444163,64.28,81697.1,4.5,-0.00023,0.0,0.04393]
[1778535444833,64.28,81697.1,4.5,-0.00023,0.0,0.04393]
[1778535448180,64.28,81704.01,4.5,-0.00023,0.0,0.04361]
[1778535448836,64.28,81704.01,4.5,-0.00023,0.0,0.04361]
[1778535450066,64.28,81704.31,4.5,-0.00023,0.0,0.0436]
[1778535450772,64.28,81704.31,4.5,-0.00023,0.0,0.0436]
[1778535453917,64.28,81702.54,4.5,-0.00023,0.0,0.04354]
[1778535455035,64.28,81701.03,4.5,-0.00023,0.0,0.04361]
[1778535459182,64.28,81696.01,4.5,-0.00023,0.0,0.04384]
[1778535459707,64.28,81696.01,4.5,-0.00023,0.0,0.04384]
[1778535460192,64.28,81696.01,4.5,-0.00023,0.0,0.04384]
[1778535465785,64.28,81695.56,4.5,-0.00023,0.0,0.04386]
[1778535466233,64.28,81695.26,4.5,-0.00023,0.0,0.04388]
[1778535470996,64.28,81694.35,4.5,-0.00023,0.0,0.04392]
[1778535473240,64.28,81693.92,4.5,-0.00023,0.0,0.04394]
[1778535473975,64.28,81693.92,4.5,-0.00023,0.0,0.04394]
[1778535475206,64.28,81693.92,4.5,-0.00023,0.0,0.04394]
[1778535476010,64.28,81693.92,4.5,-0.00023,0.0,0.04394]
[1778535476539,64.28,81693.92,4.5,-0.00023,0.0,0.04394]
[1778535480302,64.28,81694.3,4.5,-0.00023,0.0,0.04392]
[1778535480307,64.28,81694.3,4.5,-0.00023,0.0,0.04392]
[1778535481169,64.28,81694.3,4.5,-0.00023,0.0,0.04392]
[1778535481421,64.28,81694.3,4.5,-0.00023,0.0,0.04392]
[1778535481434,64.28,81674.21,4.5,-0.00023,0.0,0.04486]
[1778535483912,64.28,81665.19,4.5,-0.00024,0.0,0.04529]
[1778535484454,64.28,81663.34,4.5,-0.00024,0.0,0.04538]
[1778535490295,64.28,81674.21,4.5,-0.00023,0.0,0.04486]
[1778535493957,64.28,81673.86,4.5,-0.00023,0.0,0.04488]
[1778535495057,64.28,81673.81,4.5,-0.00023,0.0,0.04488]
[1778535497034,64.28,81672.87,4.5,-0.00023,0.0,0.04492]
[1778535497793,64.28,81672.83,4.5,-0.00023,0.0,0.04492]
[1778535508041,64.28,81672.87,4.5,-0.00023,0.0,0.04492]
[1778535509672,64.28,81672.87,4.5,-0.00023,0.0,0.04492]
[1778535510900,64.28,81672.86,4.5,-0.00023,0.0,0.04492]
[1778535510947,64.28,81672.86,4.5,-0.00023,0.0,0.04492]
[1778535511496,64.28,81672.86,4.5,-0.00023,0.0,0.04478]
[1778535517255,64.28,81672.76,4.5,-0.00023,0.0,0.04479]
[1778535517905,64.28,81672.76,4.5,-0.00023,0.0,0.04479]
[1778535520281,64.28,81672.66,4.5,-0.00023,0.0,0.04479]
[1778535521065,64.28,81672.66,4.5,-0.00023,0.0,0.04479]
[1778535521073,64.28,81672.66,4.5,-0.00023,0.0,0.04479]
[1778535521408,64.28,81672.77,4.5,-0.00023,0.0,0.04479]
[1778535522025,64.28,81672.77,4.5,-0.00023,0.0,0.04479]
[1778535525108,64.28,81672.51,4.5,-0.00023,0.0,0.0448]
[1778535525857,64.28,81672.76,4.5,-0.00023,0.0,0.04479]
[1778535527067,64.28,81672.76,4.5,-0.00023,0.0,0.04479]
[1778535527734,64.28,81672.76,4.5,-0.00023,0.0,0.04479]
[1778535528165,64.28,81672.76,4.5,-0.00023,0.0,0.04479]
[1778535528792,64.28,81672.76,4.5,-0.00023,0.0,0.04479]
[1778535534032,64.28,81673.0,4.5,-0.00023,0.0,0.04477]
[1778535534628,64.28,81672.99,4.5,-0.00023,0.0,0.04477]
[1778535538058,64.28,81672.96,4.5,-0.00023,0.0,0.04478]
[1778535539253,64.28,81672.89,4.5,-0.00023,0.0,0.04478]
[1778535541876,64.28,81672.31,4.5,-0.00023,0.0,0.04481]
[1778535542553,64.28,81672.54,4.5,-0.00023,0.0,0.0448]
[1778535543109,64.28,81672.54,4.5,-0.00023,0.0,0.0448]
[1778535543751,64.28,81672.61,4.5,-0.00023,0.0,0.04479]
[1778535548931,64.28,81666.03,4.5,-0.00024,0.0,0.0451]
[1778535549599,64.28,81665.99,4.5,-0.00024,0.0,0.04511]
[1778535553942,64.28,81665.53,4.5,-0.00024,0.0,0.04513]
[1778535554432,64.28,81664.84,4.5,-0.00024,0.0,0.04516]
[1778535554929,64.28,81664.84,4.5,-0.00024,0.0,0.04516]
[1778535555434,64.28,81664.8,4.5,-0.00024,0.0,0.04516]
[1778535558497,64.28,81664.5,4.5,-0.00024,0.0,0.04518]
[1778535559679,64.28,81664.5,4.5,-0.00024,0.0,0.04518]
[1778535561001,64.28,81665.14,4.5,-0.00024,0.0,0.04515]
[1778535562847,64.28,81665.73,4.5,-0.00024,0.0,0.04512]
[1778535568843,64.28,81667.58,4.5,-0.00023,0.0,0.04503]
[1778535570827,64.28,81668.03,4.5,-0.00023,0.0,0.04501]
[1778535571497,64.28,81668.03,4.5,-0.00023,0.0,0.04501]
[1778535574909,64.28,81668.26,4.5,-0.00023,0.0,0.04486]
[1778535575568,64.28,81668.26,4.5,-0.00023,0.0,0.04486]
[1778535578425,64.28,81668.33,4.5,-0.00023,0.0,0.04485]
[1778535579166,64.28,81668.33,4.5,-0.00023,0.0,0.04485]
[1778535580439,64.28,81667.99,4.5,-0.00023,0.0,0.04487]
[1778535581158,64.28,81667.99,4.5,-0.00023,0.0,0.04487]
[1778535586081,64.28,81668.65,4.5,-0.00023,0.0,0.04484]
[1778535587300,64.28,81672.9,4.5,-0.00023,0.0,0.04464]
[1778535587649,64.28,81672.9,4.5,-0.00023,0.0,0.04464]
[1778535590783,64.28,81687.28,4.5,-0.00023,0.0,0.04397]
[1778535591502,64.28,81689.95,4.5,-0.00023,0.0,0.04384]
[1778535597045,64.28,81699.11,4.5,-0.00023,0.0,0.04342]
[1778535598091,64.28,81699.11,4.5,-0.00023,0.0,0.04342]
[1778535598848,64.28,81699.11,4.5,-0.00023,0.0,0.04342]
[1778535602738,64.28,81690.37,4.5,-0.00023,0.0,0.04382]
[1778535603320,64.28,81687.83,4.5,-0.00023,0.0,0.04394]
[1778535604991,64.28,81688.58,4.5,-0.00023,0.0,0.04391]
[1778535605765,64.28,81689.76,4.5,-0.00023,0.0,0.04385]
[1778535606358,64.28,81690.34,4.5,-0.00023,0.0,0.04382]
[1778535606987,64.28,81690.34,4.5,-0.00023,0.0,0.04382]
[1778535607589,64.28,81689.29,4.5,-0.00023,0.0,0.04387]
[1778535607703,64.28,81689.29,4.5,-0.00023,0.0,0.04387]
[1778535611486,64.28,81698.64,4.5,-0.00023,0.0,0.04344]
[1778535611987,64.28,81698.64,4.5,-0.00023,0.0,0.04344]
[1778535612555,64.28,81699.25,4.5,-0.00023,0.0,0.04341]
[1778535615711,64.28,81699.21,4.5,-0.00023,0.0,0.04342]
[1778535618059,64.28,81699.25,4.5,-0.00023,0.0,0.04341]
[1778535618061,64.28,81699.25,4.5,-0.00023,0.0,0.04341]
[1778535618750,64.28,81699.21,4.5,-0.00023,0.0,0.04342]
[1778535619271,64.28,81699.21,4.5,-0.00023,0.0,0.04342]
[1778535619785,64.28,81699.21,4.5,-0.00023,0.0,0.04342]
[1778535626682,64.28,81699.46,4.5,-0.00023,0.0,0.0434]
[1778535627905,64.28,81699.46,4.5,-0.00023,0.0,0.0434]
[1778535628365,64.28,81699.46,4.5,-0.00023,0.0,0.0434]
[1778535634714,64.28,81701.88,4.5,-0.00022,0.0,0.04316]
[1778535636019,64.28,81702.36,4.5,-0.00022,0.0,0.04313]
[1778535637953,64.28,81702.39,4.5,-0.00022,0.0,0.04313]
[1778535638383,64.28,81702.39,4.5,-0.00022,0.0,0.04313]
[1778535639089,64.28,81702.39,4.5,-0.00022,0.0,0.04313]
[1778535639733,64.28,81699.91,4.5,-0.00022,0.0,0.04325]
[1778535640141,64.28,81699.91,4.5,-0.00022,0.0,0.04325]
[1778535640996,64.28,81699.91,4.5,-0.00022,0.0,0.04325]
[1778535645937,64.28,81698.97,4.5,-0.00023,0.0,0.04329]
[1778535646439,64.28,81698.67,4.5,-0.00023,0.0,0.0433]
[1778535648881,64.28,81698.66,4.5,-0.00023,0.0,0.0433]
[1778535649312,64.28,81698.66,4.5,-0.00023,0.0,0.0433]
[1778535650546,64.28,81698.65,4.5,-0.00023,0.0,0.0433]
[1778535652781,64.28,81698.65,4.5,-0.00023,0.0,0.0433]
[1778535654007,64.28,81698.65,4.5,-0.00023,0.0,0.0433]
[1778535654655,64.28,81698.65,4.5,-0.00023,0.0,0.0433]
[1778535655256,64.28,81698.65,4.5,-0.00023,0.0,0.0433]
[1778535656010,64.28,81698.65,4.5,-0.00023,0.0,0.0433]
[1778535658049,64.28,81698.65,4.5,-0.00023,0.0,0.0433]
[1778535658421,64.28,81698.65,4.5,-0.00023,0.0,0.0433]
[1778535659047,64.28,81698.65,4.5,-0.00023,0.0,0.0433]
[1778535659659,64.28,81698.65,4.5,-0.00023,0.0,0.0433]
[1778535665887,64.28,81701.41,4.5,-0.00022,0.0,0.04318]
[1778535666681,64.28,81701.41,4.5,-0.00022,0.0,0.04318]
[1778535667293,64.28,81701.41,4.5,-0.00022,0.0,0.04318]
[1778535667330,64.28,81701.41,4.5,-0.00022,0.0,0.04318]
[1778535670542,64.28,81711.63,4.5,-0.00022,0.0,0.04271]
[1778535671430,64.28,81711.67,4.5,-0.00022,0.0,0.04271]
[1778535672813,64.28,81711.67,4.5,-0.00022,0.0,0.04271]
[1778535674059,64.28,81711.67,4.5,-0.00022,0.0,0.04271]
[1778535675512,64.28,81712.51,4.5,-0.00022,0.0,0.04267]
[1778535676099,64.28,81712.51,4.5,-0.00022,0.0,0.04267]
[1778535676199,64.28,81729.38,4.5,-0.00022,0.0,0.04192]
[1778535680042,64.28,81729.46,4.5,-0.00022,0.0,0.04192]
[1778535682601,64.28,81730.11,4.5,-0.00022,0.0,0.04189]
[1778535683576,64.28,81730.04,4.5,-0.00022,0.0,0.04189]
[1778535684285,64.28,81730.04,4.5,-0.00022,0.0,0.04189]
[1778535684947,64.28,81730.46,4.5,-0.00022,0.0,0.04187]
[1778535685220,64.28,81730.46,4.5,-0.00022,0.0,0.04187]
[1778535690008,64.28,81735.23,4.5,-0.00022,0.0,0.04166]
[1778535690718,64.28,81735.23,4.5,-0.00022,0.0,0.04166]
[1778535697401,64.28,81736.51,4.5,-0.00022,0.0,0.04147]
[1778535698084,64.28,81732.14,4.5,-0.00022,0.0,0.04166]
[1778535701782,64.28,81708.13,4.5,-0.00022,0.0,0.04274]
[1778535706817,64.28,81705.96,4.5,-0.00022,0.0,0.04283]
[1778535711852,64.28,81716.68,4.5,-0.00022,0.0,0.04235]
[1778535716603,64.28,81726.72,4.5,-0.00022,0.0,0.0419]
[1778535717188,64.28,81726.72,4.5,-0.00022,0.0,0.0419]
[1778535721192,64.28,81729.35,4.5,-0.00022,0.0,0.04179]
[1778535721976,64.28,81734.72,4.5,-0.00022,0.0,0.04155]
[1778535722572,64.28,81737.05,4.5,-0.00021,0.0,0.04145]
[1778535723128,64.28,81737.05,4.5,-0.00021,0.0,0.04145]
[1778535724583,64.28,81737.52,4.5,-0.00021,0.0,0.04143]
[1778535725208,64.28,81737.52,4.5,-0.00021,0.0,0.04143]
[1778535728694,64.28,81741.83,4.5,-0.00021,0.0,0.04124]
[1778535729158,64.28,81741.83,4.5,-0.00021,0.0,0.04124]
[1778535731201,64.28,81741.83,4.5,-0.00021,0.0,0.04124]
[1778535731270,64.28,81741.83,4.5,-0.00021,0.0,0.04124]
[1778535733511,64.28,81742.1,4.5,-0.00021,0.0,0.04123]
[1778535736855,64.28,81745.6,4.5,-0.00021,0.0,0.04107]
[1778535737505,64.28,81745.6,4.5,-0.00021,0.0,0.04107]
[1778535738832,64.28,81745.6,4.5,-0.00021,0.0,0.04107]
[1778535739508,64.28,81745.6,4.5,-0.00021,0.0,0.04107]
[1778535742862,64.28,81746.21,4.5,-0.00021,0.0,0.04105]
[1778535742917,64.28,81746.21,4.5,-0.00021,0.0,0.04105]
[1778535743451,64.28,81746.21,4.5,-0.00021,0.0,0.04105]
[1778535744094,64.28,81746.21,4.5,-0.00021,0.0,0.04105]
[1778535744149,64.28,81746.21,4.5,-0.00021,0.0,0.04105]
[1778535746579,64.28,81745.98,4.5,-0.00021,0.0,0.04106]
[1778535747202,64.28,81745.98,4.5,-0.00021,0.0,0.04106]
[1778535747300,64.28,81745.98,4.5,-0.00021,0.0,0.04106]
[1778535748645,64.28,81746.64,4.5,-0.00021,0.0,0.04103]
[1778535749376,64.28,81746.64,4.5,-0.00021,0.0,0.04103]
[1778535750042,64.28,81746.69,4.5,-0.00021,0.0,0.04103]
[1778535753175,64.28,81741.48,4.5,-0.00021,0.0,0.04112]
[1778535753178,64.28,81741.48,4.5,-0.00021,0.0,0.04112]
[1778535753844,64.28,81740.94,4.5,-0.00021,0.0,0.04114]
[1778535757251,64.28,81741.5,4.5,-0.00021,0.0,0.04112]
[1778535757949,64.28,81741.5,4.5,-0.00021,0.0,0.04112]
[1778535760782,64.28,81740.94,4.5,-0.00021,0.0,0.04114]
[1778535761407,64.28,81740.94,4.5,-0.00021,0.0,0.04114]
[1778535762050,64.28,81741.54,4.5,-0.00021,0.0,0.04112]
[1778535762788,64.28,81741.01,4.5,-0.00021,0.0,0.04114]
[1778535764437,64.28,81740.98,4.5,-0.00021,0.0,0.04114]
[1778535764782,64.28,81739.28,4.5,-0.00021,0.0,0.04122]
[1778535765111,64.28,81739.28,4.5,-0.00021,0.0,0.04122]
[1778535767130,64.28,81739.03,4.5,-0.00021,0.0,0.04123]
[1778535768587,64.28,81739.03,4.5,-0.00021,0.0,0.04123]
[1778535769642,64.28,81739.03,4.5,-0.00021,0.0,0.04123]
[1778535770247,64.28,81739.03,4.5,-0.00021,0.0,0.04123]
[1778535772149,64.28,81738.65,4.5,-0.00021,0.0,0.04124]
[1778535772737,64.28,81737.04,4.5,-0.00021,0.0,0.04131]
[1778535774000,64.28,81736.46,4.5,-0.00021,0.0,0.04134]
[1778535774536,64.28,81736.18,4.5,-0.00021,0.0,0.04135]
[1778535775926,64.28,81736.01,4.5,-0.00021,0.0,0.04136]
[1778535776049,64.28,81736.01,4.5,-0.00021,0.0,0.04136]
[1778535776399,64.28,81736.01,4.5,-0.00021,0.0,0.04136]
[1778535777946,64.28,81734.2,4.5,-0.00021,0.0,0.04144]
[1778535778433,64.28,81734.2,4.5,-0.00021,0.0,0.04144]
[1778535780600,64.28,81733.61,4.5,-0.00022,0.0,0.04147]
[1778535780855,64.28,81733.61,4.5,-0.00022,0.0,0.04147]
[1778535782437,64.28,81727.58,4.5,-0.00022,0.0,0.04173]
[1778535783129,64.28,81726.6,4.5,-0.00022,0.0,0.04177]
[1778535788391,64.28,81722.28,4.5,-0.00022,0.0,0.04197]
[1778535788876,64.28,81722.28,4.5,-0.00022,0.0,0.04197]
[1778535788879,64.28,81722.28,4.5,-0.00022,0.0,0.04197]
[1778535789320,64.28,81722.28,4.5,-0.00022,0.0,0.04197]
[1778535794435,64.28,81720.34,4.5,-0.00022,0.0,0.04205]
[1778535799470,64.28,81720.15,4.5,-0.00022,0.0,0.04206]
[1778535802557,64.28,81719.79,4.5,-0.00022,0.0,0.04208]
[1778535803326,64.28,81719.79,4.5,-0.00022,0.0,0.04208]
[1778535808576,64.28,81719.7,4.5,-0.00022,0.0,0.04208]
[1778535809466,64.28,81719.7,4.5,-0.00022,0.0,0.04208]
[1778535811757,64.28,81719.7,4.5,-0.00022,0.0,0.04208]
[1778535813805,64.28,81719.65,4.5,-0.00022,0.0,0.04195]
[1778535814373,64.28,81719.65,4.5,-0.00022,0.0,0.04195]
[1778535822633,64.28,81737.38,4.5,-0.00021,0.0,0.04117]
[1778535827616,64.28,81739.38,4.5,-0.00021,0.0,0.04108]
[1778535828071,64.28,81739.38,4.5,-0.00021,0.0,0.04108]
[1778535828899,64.28,81739.93,4.5,-0.00021,0.0,0.04106]
[1778535829389,64.28,81739.93,4.5,-0.00021,0.0,0.04106]
[1778535833588,64.28,81749.16,4.5,-0.00021,0.0,0.04066]
[1778535833850,64.28,81744.27,4.5,-0.00021,0.0,0.04087]
[1778535835970,64.28,81747.41,4.5,-0.00021,0.0,0.04073]
[1778535836699,64.28,81746.53,4.5,-0.00021,0.0,0.04077]
[1778535841766,64.28,81731.75,4.5,-0.00021,0.0,0.04141]
[1778535842891,64.28,81731.75,4.5,-0.00021,0.0,0.04141]
[1778535843368,64.28,81731.75,4.5,-0.00021,0.0,0.04141]
[1778535850025,64.28,81726.8,4.5,-0.00022,0.0,0.04163]
[1778535853103,64.28,81724.17,4.5,-0.00022,0.0,0.04175]
[1778535853832,64.28,81721.85,4.5,-0.00022,0.0,0.04185]
[1778535855963,64.28,81710.61,4.5,-0.00022,0.0,0.04235]
[1778535856638,64.28,81708.37,4.5,-0.00022,0.0,0.04245]
[1778535859004,64.28,81708.18,4.5,-0.00022,0.0,0.04246]
[1778535859230,64.28,81708.18,4.5,-0.00022,0.0,0.04246]
[1778535860396,64.28,81708.16,4.5,-0.00022,0.0,0.04246]
[1778535860401,64.28,81708.16,4.5,-0.00022,0.0,0.04246]
[1778535860818,64.28,81704.79,4.5,-0.00022,0.0,0.04261]
[1778535866512,64.28,81720.43,4.5,-0.00022,0.0,0.04191]
[1778535867117,64.28,81723.24,4.5,-0.00022,0.0,0.04179]
[1778535869376,64.28,81723.92,4.5,-0.00022,0.0,0.04176]
[1778535869972,64.28,81724.33,4.5,-0.00022,0.0,0.04174]
[1778535872986,64.28,81724.44,4.5,-0.00022,0.0,0.0416]
[1778535873879,64.28,81724.44,4.5,-0.00022,0.0,0.0416]
[1778535873920,64.28,81724.44,4.5,-0.00022,0.0,0.0416]
[1778535874025,64.28,81724.44,4.5,-0.00022,0.0,0.0416]
[1778535875053,64.28,81724.4,4.5,-0.00022,0.0,0.0416]
[1778535875782,64.28,81725.74,4.5,-0.00022,0.0,0.04154]
[1778535881042,64.28,81716.28,4.5,-0.00022,0.0,0.04196]
[1778535882716,64.28,81715.95,4.5,-0.00022,0.0,0.04198]
[1778535883166,64.28,81715.95,4.5,-0.00022,0.0,0.04198]
[1778535884956,64.28,81717.23,4.5,-0.00022,0.0,0.04192]
[1778535884960,64.28,81717.23,4.5,-0.00022,0.0,0.04192]
[1778535885590,64.28,81717.23,4.5,-0.00022,0.0,0.04192]
[1778535895144,64.28,81717.86,4.5,-0.00022,0.0,0.04189]
[1778535898900,64.28,81717.9,4.5,-0.00022,0.0,0.04189]
[1778535900143,64.28,81717.91,4.5,-0.00022,0.0,0.04189]
[1778535901418,64.28,81717.93,4.5,-0.00022,0.0,0.04189]
[1778535902280,64.28,81718.25,4.5,-0.00022,0.0,0.04187]
[1778535902657,64.28,81717.86,4.5,-0.00022,0.0,0.04189]
[1778535904348,64.28,81712.58,4.5,-0.00022,0.0,0.04213]
[1778535904733,64.28,81710.79,4.5,-0.00022,0.0,0.04221]
[1778535906096,64.28,81708.62,4.5,-0.00022,0.0,0.0423]
[1778535906801,64.28,81708.67,4.5,-0.00022,0.0,0.0423]
[1778535907362,64.28,81708.67,4.5,-0.00022,0.0,0.0423]
[1778535908867,64.28,81708.86,4.5,-0.00022,0.0,0.04229]
[1778535914278,64.28,81704.99,4.5,-0.00022,0.0,0.04247]
[1778535919313,64.28,81703.75,4.5,-0.00022,0.0,0.04252]
[1778535924348,64.28,81703.81,4.5,-0.00022,0.0,0.04252]
[1778535925477,64.28,81703.81,4.5,-0.00022,0.0,0.04252]
[1778535926194,64.28,81703.83,4.5,-0.00022,0.0,0.04252]
[1778535931060,64.28,81701.7,4.5,-0.00022,0.0,0.04261]
[1778535931761,64.28,81700.15,4.5,-0.00022,0.0,0.04255]
[1778535933056,64.28,81699.91,4.5,-0.00022,0.0,0.04256]
[1778535933615,64.28,81699.91,4.5,-0.00022,0.0,0.04256]
[1778535939304,64.28,81700.35,4.5,-0.00022,0.0,0.04254]
[1778535939533,64.28,81700.35,4.5,-0.00022,0.0,0.04254]
[1778535940117,64.28,81700.17,4.5,-0.00022,0.0,0.04255]
[1778535941722,64.28,81700.03,4.5,-0.00022,0.0,0.04255]
[1778535942267,64.28,81700.03,4.5,-0.00022,0.0,0.04255]
[1778535944159,64.28,81699.88,4.5,-0.00022,0.0,0.04256]
[1778535944806,64.28,81699.33,4.5,-0.00022,0.0,0.04258]
[1778535945353,64.28,81699.33,4.5,-0.00022,0.0,0.04258]
[1778535946094,64.28,81699.19,4.5,-0.00022,0.0,0.04259]
[1778535947503,64.28,81700.97,4.5,-0.00022,0.0,0.04251]
[1778535947560,64.28,81700.97,4.5,-0.00022,0.0,0.04251]
[1778535948265,64.28,81701.56,4.5,-0.00022,0.0,0.04248]
[1778535950877,64.28,81701.15,4.5,-0.00022,0.0,0.0425]
[1778535953722,64.28,81700.12,4.5,-0.00022,0.0,0.04255]
[1778535959595,64.28,81701.22,4.5,-0.00022,0.0,0.0425]
[1778535961394,64.28,81698.76,4.5,-0.00022,0.0,0.04261]
[1778535963589,64.28,81696.58,4.5,-0.00022,0.0,0.04271]
[1778535964131,64.28,81695.74,4.5,-0.00022,0.0,0.04275]
[1778535969705,64.28,81693.42,4.5,-0.00022,0.0,0.04285]
[1778535971198,64.28,81693.18,4.5,-0.00022,0.0,0.04286]
[1778535973031,64.28,81693.13,4.5,-0.00022,0.0,0.04286]
[1778535973594,64.28,81693.13,4.5,-0.00022,0.0,0.04286]
[1778535978728,64.28,81693.77,4.5,-0.00022,0.0,0.04284]
[1778535982517,64.28,81693.88,4.5,-0.00022,0.0,0.04283]
[1778535983449,64.28,81693.63,4.5,-0.00022,0.0,0.04284]
[1778535984052,64.28,81693.66,4.5,-0.00022,0.0,0.04284]
[1778535984600,64.28,81693.66,4.5,-0.00022,0.0,0.04284]
[1778535990050,64.28,81689.48,4.5,-0.00022,0.0,0.04303]
[1778535990405,64.28,81689.48,4.5,-0.00022,0.0,0.04303]
[1778535991385,64.28,81689.41,4.5,-0.00022,0.0,0.04303]
[1778535992090,64.28,81688.75,4.5,-0.00022,0.0,0.04293]
[1778535992655,64.28,81688.75,4.5,-0.00022,0.0,0.04293]
[1778535993943,64.28,81688.18,4.5,-0.00022,0.0,0.04295]
[1778535998958,64.28,81686.65,4.5,-0.00022,0.0,0.04302]
[1778535999411,64.28,81686.65,4.5,-0.00022,0.0,0.04302]
[1778536000025,64.28,81686.0,4.5,-0.00022,0.0,0.04305]
[1778536000995,64.28,81683.27,4.5,-0.00022,0.0,0.04317]
[1778536002256,64.28,81681.29,4.5,-0.00023,0.0,0.04327]
[1778536005229,64.28,81682.91,4.5,-0.00023,0.0,0.04319]
[1778536008009,64.28,81682.71,4.5,-0.00023,0.0,0.0432]
[1778536008504,64.28,81682.71,4.5,-0.00023,0.0,0.0432]
[1778536010027,64.28,81682.49,4.5,-0.00023,0.0,0.04321]
[1778536010627,64.28,81682.49,4.5,-0.00023,0.0,0.04321]
[1778536016996,64.28,81678.18,4.5,-0.00023,0.0,0.04341]
[1778536018346,64.28,81678.18,4.5,-0.00023,0.0,0.04341]
[1778536018348,64.28,81678.18,4.5,-0.00023,0.0,0.04341]
[1778536018854,64.28,81677.62,4.5,-0.00023,0.0,0.04343]
[1778536020021,64.28,81677.48,4.5,-0.00023,0.0,0.04344]
[1778536020548,64.28,81677.48,4.5,-0.00023,0.0,0.04344]
[1778536025052,64.28,81671.28,4.5,-0.00023,0.0,0.04373]
[1778536025550,64.28,81671.28,4.5,-0.00023,0.0,0.04373]
[1778536031805,64.28,81661.35,4.5,-0.00023,0.0,0.04419]
[1778536033099,64.28,81662.0,4.5,-0.00023,0.0,0.04416]
[1778536033694,64.28,81662.0,4.5,-0.00023,0.0,0.04416]
[1778536036703,64.28,81663.29,4.5,-0.00023,0.0,0.0441]
[1778536037346,64.28,81663.29,4.5,-0.00023,0.0,0.0441]
[1778536043179,64.28,81652.88,4.5,-0.00023,0.0,0.04458]
[1778536048189,64.28,81650.13,4.5,-0.00023,0.0,0.04471]
[1778536048876,64.28,81650.66,4.5,-0.00023,0.0,0.04469]
[1778536054256,64.28,81651.12,4.5,-0.00023,0.0,0.04452]
[1778536055935,64.28,81651.58,4.5,-0.00023,0.0,0.0445]
[1778536055986,64.28,81651.58,4.5,-0.00023,0.0,0.0445]
[1778536056599,64.28,81651.58,4.5,-0.00023,0.0,0.0445]
[1778536058612,64.28,81654.54,4.5,-0.00023,0.0,0.04436]
[1778536059278,64.28,81654.83,4.5,-0.00023,0.0,0.04435]
[1778536061936,64.28,81654.64,4.5,-0.00023,0.0,0.04436]
[1778536062665,64.28,81654.64,4.5,-0.00023,0.0,0.04436]
[1778536065476,64.28,81655.53,4.5,-0.00023,0.0,0.04432]
[1778536066119,64.28,81655.56,4.5,-0.00023,0.0,0.04431]
[1778536066120,64.28,81655.56,4.5,-0.00023,0.0,0.04431]
[1778536070893,64.28,81654.8,4.5,-0.00023,0.0,0.04435]
[1778536073009,64.28,81654.64,4.5,-0.00023,0.0,0.04436]
[1778536073710,64.28,81654.64,4.5,-0.00023,0.0,0.04436]
[1778536074176,64.28,81654.58,4.5,-0.00023,0.0,0.04436]
[1778536075481,64.28,81655.74,4.5,-0.00023,0.0,0.04431]
[1778536078050,64.28,81655.81,4.5,-0.00023,0.0,0.0443]
[1778536079867,64.28,81655.81,4.5,-0.00023,0.0,0.0443]
[1778536080328,64.28,81655.81,4.5,-0.00023,0.0,0.0443]
[1778536082141,64.28,81655.77,4.5,-0.00023,0.0,0.04431]
[1778536082990,64.28,81655.81,4.5,-0.00023,0.0,0.0443]
[1778536090051,64.28,81654.75,4.5,-0.00023,0.0,0.04435]
[1778536090059,64.28,81654.75,4.5,-0.00023,0.0,0.04435]
[1778536091417,64.28,81654.75,4.5,-0.00023,0.0,0.04435]
[1778536094927,64.28,81655.93,4.5,-0.00023,0.0,0.0443]
[1778536095480,64.28,81655.93,4.5,-0.00023,0.0,0.0443]
[1778536096801,64.28,81655.61,4.5,-0.00023,0.0,0.04431]
[1778536098034,64.28,81655.61,4.5,-0.00023,0.0,0.04431]
[1778536103599,64.28,81653.5,4.5,-0.00023,0.0,0.04441]
[1778536104549,64.28,81653.5,4.5,-0.00023,0.0,0.04441]
[1778536104560,64.28,81653.5,4.5,-0.00023,0.0,0.04441]
[1778536105161,64.28,81653.32,4.5,-0.00023,0.0,0.04442]
[1778536107212,64.28,81653.77,4.5,-0.00023,0.0,0.0444]
[1778536109137,64.28,81653.8,4.5,-0.00023,0.0,0.0444]
[1778536118147,64.28,81657.2,4.5,-0.00023,0.0,0.0441]
[1778536118157,64.28,81657.2,4.5,-0.00023,0.0,0.0441]
[1778536119252,64.28,81667.87,4.5,-0.00023,0.0,0.0436]
[1778536120770,64.28,81673.8,4.5,-0.00023,0.0,0.04333]
[1778536122196,64.28,81675.64,4.5,-0.00023,0.0,0.04325]
[1778536123303,64.28,81676.52,4.5,-0.00023,0.0,0.04321]
[1778536123355,64.28,81676.52,4.5,-0.00023,0.0,0.04321]
[1778536123623,64.28,81676.52,4.5,-0.00023,0.0,0.04321]
[1778536123743,64.28,81694.2,4.5,-0.00022,0.0,0.0424]
[1778536127379,64.28,81704.27,4.5,-0.00022,0.0,0.04196]
[1778536127953,64.28,81704.3,4.5,-0.00022,0.0,0.04195]
[1778536131007,64.28,81704.92,4.5,-0.00022,0.0,0.04193]
[1778536132325,64.28,81704.91,4.5,-0.00022,0.0,0.04193]
[1778536137841,64.28,81686.89,4.5,-0.00022,0.0,0.04273]
[1778536139147,64.28,81686.86,4.5,-0.00022,0.0,0.04274]
[1778536139995,64.28,81687.61,4.5,-0.00022,0.0,0.0427]
[1778536140441,64.28,81687.61,4.5,-0.00022,0.0,0.0427]
[1778536141246,64.28,81687.64,4.5,-0.00022,0.0,0.0427]
[1778536142396,64.28,81687.64,4.5,-0.00022,0.0,0.0427]
[1778536143079,64.28,81687.64,4.5,-0.00022,0.0,0.0427]
[1778536145058,64.28,81686.89,4.5,-0.00022,0.0,0.04273]
[1778536146000,64.28,81686.89,4.5,-0.00022,0.0,0.04273]
[1778536149135,64.28,81699.54,4.5,-0.00022,0.0,0.04217]
[1778536149142,64.28,81699.54,4.5,-0.00022,0.0,0.04217]
[1778536149609,64.28,81699.54,4.5,-0.00022,0.0,0.04217]
[1778536154962,64.28,81711.03,4.5,-0.00022,0.0,0.04166]
[1778536157424,64.28,81711.28,4.5,-0.00022,0.0,0.04164]
[1778536158155,64.28,81711.42,4.5,-0.00022,0.0,0.04164]
[1778536159434,64.28,81711.37,4.5,-0.00022,0.0,0.04164]
[1778536162902,64.28,81711.66,4.5,-0.00022,0.0,0.04163]
[1778536164295,64.28,81711.87,4.5,-0.00022,0.0,0.04162]
[1778536164943,64.28,81711.97,4.5,-0.00022,0.0,0.04161]
[1778536165604,64.28,81711.97,4.5,-0.00022,0.0,0.04161]
[1778536165924,64.28,81711.97,4.5,-0.00022,0.0,0.04161]
[1778536167304,64.28,81711.97,4.5,-0.00022,0.0,0.04161]
[1778536167518,64.28,81711.97,4.5,-0.00022,0.0,0.04161]
[1778536168393,64.28,81713.22,4.5,-0.00022,0.0,0.04156]
[1778536169384,64.28,81713.31,4.5,-0.00022,0.0,0.04155]
[1778536169458,64.28,81713.31,4.5,-0.00022,0.0,0.04155]
[1778536170095,64.28,81713.76,4.5,-0.00022,0.0,0.04154]
[1778536171468,64.28,81713.83,4.5,-0.00022,0.0,0.04153]
[1778536172246,64.28,81713.83,4.5,-0.00022,0.0,0.0414]
[1778536175676,64.28,81713.83,4.5,-0.00022,0.0,0.0414]
[1778536175752,64.28,81713.83,4.5,-0.00022,0.0,0.0414]
[1778536179270,64.28,81717.6,4.5,-0.00021,0.0,0.04123]
[1778536179906,64.28,81717.6,4.5,-0.00021,0.0,0.04123]
[1778536181260,64.28,81720.19,4.5,-0.00021,0.0,0.04112]
[1778536182159,64.28,81726.72,4.5,-0.00021,0.0,0.04084]
[1778536184507,64.28,81724.29,4.5,-0.00021,0.0,0.04094]
[1778536185698,64.28,81723.09,4.5,-0.00021,0.0,0.04099]
[1778536186368,64.28,81722.25,4.5,-0.00021,0.0,0.04103]
[1778536189282,64.28,81722.21,4.5,-0.00021,0.0,0.04103]
[1778536190019,64.28,81723.52,4.5,-0.00021,0.0,0.04097]
[1778536195243,64.28,81721.85,4.5,-0.00021,0.0,0.04105]
[1778536200540,64.28,81720.89,4.5,-0.00021,0.0,0.04109]
[1778536206320,64.28,81722.61,4.5,-0.00021,0.0,0.04101]
[1778536211355,64.28,81728.57,4.5,-0.00021,0.0,0.04076]
[1778536215455,64.28,81736.84,4.5,-0.00021,0.0,0.0404]
[1778536216179,64.28,81734.02,4.5,-0.00021,0.0,0.04052]
[1778536221482,64.28,81733.34,4.5,-0.00021,0.0,0.04055]
[1778536224178,64.28,81733.12,4.5,-0.00021,0.0,0.04056]
[1778536225129,64.28,81733.12,4.5,-0.00021,0.0,0.04056]
[1778536226425,64.28,81733.12,4.5,-0.00021,0.0,0.04056]
[1778536227117,64.28,81733.08,4.5,-0.00021,0.0,0.04056]
[1778536229037,64.28,81733.37,4.5,-0.00021,0.0,0.04055]
[1778536230295,64.28,81733.4,4.5,-0.00021,0.0,0.04055]
[1778536231897,64.28,81733.58,4.5,-0.00021,0.0,0.04054]
[1778536232693,64.28,81733.45,4.5,-0.00021,0.0,0.04041]
[1778536233318,64.28,81733.45,4.5,-0.00021,0.0,0.04041]
[1778536234022,64.28,81733.93,4.5,-0.00021,0.0,0.04039]
[1778536239611,64.28,81734.1,4.5,-0.00021,0.0,0.04039]
[1778536243095,64.28,81734.66,4.5,-0.00021,0.0,0.04036]
[1778536243872,64.28,81734.66,4.5,-0.00021,0.0,0.04036]
[1778536245740,64.28,81734.78,4.5,-0.00021,0.0,0.04036]
[1778536245753,64.28,81734.78,4.5,-0.00021,0.0,0.04036]
[1778536246347,64.28,81738.38,4.5,-0.00021,0.0,0.0402]
[1778536247677,64.28,81739.8,4.5,-0.00021,0.0,0.04014]
[1778536248265,64.28,81739.98,4.5,-0.00021,0.0,0.04013]
[1778536248997,64.28,81739.98,4.5,-0.00021,0.0,0.04013]
[1778536249815,64.28,81740.12,4.5,-0.00021,0.0,0.04013]
[1778536250865,64.28,81740.21,4.5,-0.00021,0.0,0.04012]
[1778536253006,64.28,81743.16,4.5,-0.00021,0.0,0.04]
[1778536256516,64.28,81747.03,4.5,-0.00021,0.0,0.03983]
[1778536256865,64.28,81747.03,4.5,-0.00021,0.0,0.03983]
[1778536256990,64.28,81747.03,4.5,-0.00021,0.0,0.03983]
[1778536257771,64.28,81747.61,4.5,-0.00021,0.0,0.03981]
[1778536259100,64.28,81749.76,4.5,-0.00021,0.0,0.03972]
[1778536259913,64.28,81749.76,4.5,-0.00021,0.0,0.03972]
[1778536260318,64.28,81749.79,4.5,-0.00021,0.0,0.03972]
[1778536265793,64.28,81753.75,4.5,-0.0002,0.0,0.03955]
[1778536268994,64.28,81755.87,4.5,-0.0002,0.0,0.03946]
[1778536269003,64.28,81755.87,4.5,-0.0002,0.0,0.03946]
[1778536269219,64.28,81756.3,4.5,-0.0002,0.0,0.03944]
[1778536272265,64.28,81777.07,4.5,-0.0002,0.0,0.03858]
[1778536273143,64.28,81778.35,4.5,-0.0002,0.0,0.03853]
[1778536275870,64.28,81778.24,4.5,-0.0002,0.0,0.03853]
[1778536276444,64.28,81778.04,4.5,-0.0002,0.0,0.03854]
[1778536279361,64.28,81784.11,4.5,-0.0002,0.0,0.03829]
[1778536279364,64.28,81784.11,4.5,-0.0002,0.0,0.03829]
[1778536280305,64.28,81785.36,4.5,-0.0002,0.0,0.03824]
[1778536282497,64.28,81786.89,4.5,-0.0002,0.0,0.03818]
[1778536282516,64.28,81786.89,4.5,-0.0002,0.0,0.03818]
[1778536282643,64.28,81786.89,4.5,-0.0002,0.0,0.03818]
[1778536282976,64.28,81786.89,4.5,-0.0002,0.0,0.03818]
[1778536285003,64.28,81798.51,4.5,-0.00019,0.0,0.03771]
[1778536285653,64.28,81798.87,4.5,-0.00019,0.0,0.03769]
[1778536289994,64.28,81801.7,4.5,-0.00019,0.0,0.03758]
[1778536290077,64.28,81802.98,4.5,-0.00019,0.0,0.03753]
[1778536290598,64.28,81802.98,4.5,-0.00019,0.0,0.03753]
[1778536290714,64.28,81802.98,4.5,-0.00019,0.0,0.03753]
[1778536292161,64.28,81810.01,4.5,-0.00019,0.0,0.03712]
[1778536292244,64.28,81810.01,4.5,-0.00019,0.0,0.03712]
[1778536296357,64.28,81809.15,4.5,-0.00019,0.0,0.03716]
[1778536297271,64.28,81809.13,4.5,-0.00019,0.0,0.03716]
[1778536303052,64.28,81802.89,4.5,-0.00019,0.0,0.03741]
[1778536304084,64.28,81803.03,4.5,-0.00019,0.0,0.0374]
[1778536304133,64.28,81803.03,4.5,-0.00019,0.0,0.0374]
[1778536305630,64.28,81801.6,4.5,-0.00019,0.0,0.03746]
[1778536306314,64.28,81801.36,4.5,-0.00019,0.0,0.03747]
[1778536307542,64.28,81801.36,4.5,-0.00019,0.0,0.03747]
[1778536307760,64.28,81801.36,4.5,-0.00019,0.0,0.03747]
[1778536307852,64.28,81801.36,4.5,-0.00019,0.0,0.03747]
[1778536308876,64.28,81800.46,4.5,-0.00019,0.0,0.0375]
[1778536310143,64.28,81782.15,4.5,-0.0002,0.0,0.03825]
[1778536310787,64.28,81782.15,4.5,-0.0002,0.0,0.03825]
[1778536313546,64.28,81775.81,4.5,-0.0002,0.0,0.0385]
[1778536314149,64.28,81773.99,4.5,-0.0002,0.0,0.03858]
[1778536315900,64.28,81766.13,4.5,-0.0002,0.0,0.0389]
[1778536316401,64.28,81765.58,4.5,-0.0002,0.0,0.03893]
[1778536317927,64.28,81765.58,4.5,-0.0002,0.0,0.03893]
[1778536318305,64.28,81766.14,4.5,-0.0002,0.0,0.0389]
[1778536320764,64.28,81766.07,4.5,-0.0002,0.0,0.03891]
[1778536321316,64.28,81765.96,4.5,-0.0002,0.0,0.03891]
[1778536326388,64.28,81766.11,4.5,-0.0002,0.0,0.03891]
[1778536326394,64.28,81766.11,4.5,-0.0002,0.0,0.03891]
[1778536327053,64.28,81766.11,4.5,-0.0002,0.0,0.03891]
[1778536328942,64.28,81773.38,4.5,-0.0002,0.0,0.0386]
[1778536329429,64.28,81773.72,4.5,-0.0002,0.0,0.03859]
[1778536330935,64.28,81774.56,4.5,-0.0002,0.0,0.03856]
[1778536330957,64.28,81774.56,4.5,-0.0002,0.0,0.03856]
[1778536331126,64.28,81774.56,4.5,-0.0002,0.0,0.03856]
[1778536331562,64.28,81774.56,4.5,-0.0002,0.0,0.03856]
[1778536336702,64.28,81784.71,4.5,-0.0002,0.0,0.03814]
[1778536342329,64.28,81781.81,4.5,-0.0002,0.0,0.03826]
[1778536344801,64.28,81781.39,4.5,-0.0002,0.0,0.03828]
[1778536345319,64.28,81782.91,4.5,-0.0002,0.0,0.03821]
[1778536346026,64.28,81782.91,4.5,-0.0002,0.0,0.03821]
[1778536348735,64.28,81782.83,4.5,-0.0002,0.0,0.03822]
[1778536352453,64.28,81782.65,4.5,-0.0002,0.0,0.03822]
[1778536352527,64.28,81782.65,4.5,-0.0002,0.0,0.03822]
[1778536354148,64.28,81779.27,4.5,-0.0002,0.0,0.03824]
[1778536354894,64.28,81779.27,4.5,-0.0002,0.0,0.03824]
[1778536361464,64.28,81771.71,4.5,-0.0002,0.0,0.03855]
[1778536364466,64.28,81771.6,4.5,-0.0002,0.0,0.03855]
[1778536365011,64.28,81771.6,4.5,-0.0002,0.0,0.03855]
[1778536368009,64.28,81772.2,4.5,-0.0002,0.0,0.03853]
[1778536369047,64.28,81772.13,4.5,-0.0002,0.0,0.03853]
[1778536378583,64.28,81771.73,4.5,-0.0002,0.0,0.03855]
[1778536379178,64.28,81771.73,4.5,-0.0002,0.0,0.03855]
[1778536379509,64.28,81771.73,4.5,-0.0002,0.0,0.03855]
[1778536379896,64.28,81771.73,4.5,-0.0002,0.0,0.03855]
[1778536384116,64.28,81771.89,4.5,-0.0002,0.0,0.03854]
[1778536384749,64.28,81771.79,4.5,-0.0002,0.0,0.03854]
[1778536386041,64.28,81771.79,4.5,-0.0002,0.0,0.03854]
[1778536386742,64.28,81771.79,4.5,-0.0002,0.0,0.03854]
[1778536390261,64.28,81771.54,4.5,-0.0002,0.0,0.03855]
[1778536390273,64.28,81771.54,4.5,-0.0002,0.0,0.03855]
[1778536391052,64.28,81771.54,4.5,-0.0002,0.0,0.03855]
[1778536395540,64.28,81774.08,4.5,-0.0002,0.0,0.03845]
[1778536395783,64.28,81774.08,4.5,-0.0002,0.0,0.03845]
[1778536396176,64.28,81771.57,4.5,-0.0002,0.0,0.03855]
[1778536396923,64.28,81771.57,4.5,-0.0002,0.0,0.03855]
[1778536397662,64.28,81773.5,4.5,-0.0002,0.0,0.03847]
[1778536398356,64.28,81773.95,4.5,-0.0002,0.0,0.03846]
[1778536402867,64.28,81774.72,4.5,-0.0002,0.0,0.03842]
[1778536407938,64.28,81775.0,4.5,-0.0002,0.0,0.03841]
[1778536408357,64.28,81775.1,4.5,-0.0002,0.0,0.03841]
[1778536413575,64.28,81775.39,4.5,-0.0002,0.0,0.03827]
[1778536413588,64.28,81775.39,4.5,-0.0002,0.0,0.03827]
[1778536415992,64.28,81778.36,4.5,-0.0002,0.0,0.03815]
[1778536417980,64.28,81777.91,4.5,-0.0002,0.0,0.03817]
[1778536418586,64.28,81777.91,4.5,-0.0002,0.0,0.03817]
[1778536421013,64.28,81777.99,4.5,-0.0002,0.0,0.03816]
[1778536421170,64.28,81777.99,4.5,-0.0002,0.0,0.03816]
[1778536422428,64.28,81784.12,4.5,-0.0002,0.0,0.03792]
[1778536423176,64.28,81784.12,4.5,-0.0002,0.0,0.03792]
[1778536425293,64.28,81785.18,4.5,-0.0002,0.0,0.03787]
[1778536426732,64.28,81785.29,4.5,-0.0002,0.0,0.03787]
[1778536427500,64.28,81785.19,4.5,-0.0002,0.0,0.03787]
[1778536432964,64.28,81786.39,4.5,-0.0002,0.0,0.03782]
[1778536433695,64.28,81786.39,4.5,-0.0002,0.0,0.03782]
[1778536434344,64.28,81788.41,4.5,-0.00019,0.0,0.03774]
[1778536440013,64.28,81791.77,4.5,-0.00019,0.0,0.03761]
[1778536442994,64.28,81791.84,4.5,-0.00019,0.0,0.0376]
[1778536443764,64.28,81792.02,4.5,-0.00019,0.0,0.0376]
[1778536445753,64.28,81790.78,4.5,-0.00019,0.0,0.03765]
[1778536446245,64.28,81790.78,4.5,-0.00019,0.0,0.03765]
[1778536446948,64.28,81790.78,4.5,-0.00019,0.0,0.03765]
[1778536447269,64.28,81791.69,4.5,-0.00019,0.0,0.03761]
[1778536454114,64.28,81793.21,4.5,-0.00019,0.0,0.03755]
[1778536456355,64.28,81794.07,4.5,-0.00019,0.0,0.03751]
[1778536457044,64.28,81794.07,4.5,-0.00019,0.0,0.03751]
[1778536464184,64.28,81795.81,4.5,-0.00019,0.0,0.03744]
[1778536465576,64.28,81795.81,4.5,-0.00019,0.0,0.03744]
[1778536465600,64.28,81795.81,4.5,-0.00019,0.0,0.03744]
[1778536466353,64.28,81796.01,4.5,-0.00019,0.0,0.03744]
[1778536467093,64.28,81796.01,4.5,-0.00019,0.0,0.03744]
[1778536467874,64.28,81795.81,4.5,-0.00019,0.0,0.03744]
[1778536472137,64.28,81795.84,4.5,-0.00019,0.0,0.03732]
[1778536473861,64.28,81795.84,4.5,-0.00019,0.0,0.03732]
[1778536474331,64.28,81797.05,4.5,-0.00019,0.0,0.03727]
[1778536475085,64.28,81797.05,4.5,-0.00019,0.0,0.03727]
[1778536478301,64.28,81805.71,4.5,-0.00019,0.0,0.03693]
[1778536479404,64.28,81806.81,4.5,-0.00019,0.0,0.03688]
[1778536480070,64.28,81806.81,4.5,-0.00019,0.0,0.03688]
[1778536480700,64.28,81806.88,4.5,-0.00019,0.0,0.03688]
[1778536480890,64.28,81806.88,4.5,-0.00019,0.0,0.03688]
[1778536482280,64.28,81806.7,4.5,-0.00019,0.0,0.03689]
[1778536483039,64.28,81806.7,4.5,-0.00019,0.0,0.03689]
[1778536485769,64.28,81806.39,4.5,-0.00019,0.0,0.0369]
[1778536486435,64.28,81806.39,4.5,-0.00019,0.0,0.0369]
[1778536487123,64.28,81806.39,4.5,-0.00019,0.0,0.0369]
[1778536487796,64.28,81806.42,4.5,-0.00019,0.0,0.0369]
[1778536489782,64.28,81807.15,4.5,-0.00019,0.0,0.03687]
[1778536489811,64.28,81807.15,4.5,-0.00019,0.0,0.03687]
[1778536490216,64.28,81807.15,4.5,-0.00019,0.0,0.03687]
[1778536495502,64.28,81807.39,4.5,-0.00019,0.0,0.03686]
[1778536496243,64.28,81807.39,4.5,-0.00019,0.0,0.03686]
[1778536500005,64.28,81810.51,4.5,-0.00019,0.0,0.03674]
[1778536500691,64.28,81810.73,4.5,-0.00019,0.0,0.03673]
[1778536501007,64.28,81810.73,4.5,-0.00019,0.0,0.03673]
[1778536501444,64.28,81830.88,4.5,-0.00018,0.0,0.03594]
[1778536502370,64.28,81830.88,4.5,-0.00018,0.0,0.03594]
[1778536503056,64.28,81830.88,4.5,-0.00018,0.0,0.03594]
[1778536509067,64.28,81829.18,4.5,-0.00019,0.0,0.03601]
[1778536509793,64.28,81829.18,4.5,-0.00019,0.0,0.03601]
[1778536511217,64.28,81829.76,4.5,-0.00019,0.0,0.03599]
[1778536511254,64.28,81829.76,4.5,-0.00019,0.0,0.03599]
[1778536511900,64.28,81829.05,4.5,-0.00019,0.0,0.03602]
[1778536516758,64.28,81829.37,4.5,-0.00019,0.0,0.036]
[1778536517346,64.28,81829.37,4.5,-0.00019,0.0,0.036]
[1778536522400,64.28,81828.96,4.5,-0.00019,0.0,0.03602]
[1778536522425,64.28,81828.96,4.5,-0.00019,0.0,0.03602]
[1778536522455,64.28,81828.96,4.5,-0.00019,0.0,0.03602]
[1778536523004,64.28,81828.96,4.5,-0.00019,0.0,0.03602]
[1778536523526,64.28,81839.56,4.5,-0.00018,0.0,0.03561]
[1778536523604,64.28,81860.02,4.5,-0.00018,0.0,0.03484]
[1778536524938,64.28,81860.02,4.5,-0.00018,0.0,0.03484]
[1778536525571,64.28,81860.14,4.5,-0.00018,0.0,0.03483]
[1778536528964,64.28,81859.66,4.5,-0.00018,0.0,0.03485]
[1778536529627,64.28,81859.57,4.5,-0.00018,0.0,0.03485]
[1778536530182,64.28,81859.57,4.5,-0.00018,0.0,0.03485]
[1778536530916,64.28,81859.86,4.5,-0.00018,0.0,0.03484]
[1778536535452,64.28,81860.18,4.5,-0.00018,0.0,0.03472]
[1778536535513,64.28,81860.18,4.5,-0.00018,0.0,0.03472]
[1778536536239,64.28,81860.18,4.5,-0.00018,0.0,0.03472]
[1778536538140,64.28,81860.18,4.5,-0.00018,0.0,0.03472]
[1778536538860,64.28,81860.18,4.5,-0.00018,0.0,0.03472]
[1778536546558,64.28,81862.35,4.5,-0.00018,0.0,0.03463]
[1778536553391,64.28,81862.15,4.5,-0.00018,0.0,0.03464]
[1778536554725,64.28,81860.71,4.5,-0.00018,0.0,0.0347]
[1778536558936,64.28,81860.75,4.5,-0.00018,0.0,0.03469]
[1778536559202,64.28,81860.75,4.5,-0.00018,0.0,0.03469]
[1778536559722,64.28,81860.65,4.5,-0.00018,0.0,0.0347]
[1778536563982,64.28,81876.13,4.5,-0.00017,0.0,0.03412]
[1778536564408,64.28,81876.13,4.5,-0.00017,0.0,0.03412]
[1778536564776,64.28,81876.13,4.5,-0.00017,0.0,0.03412]
[1778536565140,64.28,81876.13,4.5,-0.00017,0.0,0.03412]
[1778536565214,64.28,81876.13,4.5,-0.00017,0.0,0.03412]
[1778536569936,64.28,81860.82,4.5,-0.00018,0.0,0.03469]
[1778536574971,64.28,81857.29,4.5,-0.00018,0.0,0.03482]
[1778536576100,64.28,81857.29,4.5,-0.00018,0.0,0.03482]
[1778536576806,64.28,81856.35,4.5,-0.00018,0.0,0.03486]
[1778536578068,64.28,81855.47,4.5,-0.00018,0.0,0.03489]
[1778536578765,64.28,81855.51,4.5,-0.00018,0.0,0.03489]
[1778536579371,64.28,81850.99,4.5,-0.00018,0.0,0.03506]
[1778536580123,64.28,81850.99,4.5,-0.00018,0.0,0.03506]
[1778536580828,64.28,81848.73,4.5,-0.00018,0.0,0.03515]
[1778536582661,64.28,81849.37,4.5,-0.00018,0.0,0.03512]
[1778536583342,64.28,81849.37,4.5,-0.00018,0.0,0.03512]
[1778536584477,64.28,81849.37,4.5,-0.00018,0.0,0.03512]
[1778536585954,64.28,81849.37,4.5,-0.00018,0.0,0.03512]
[1778536586361,64.28,81849.37,4.5,-0.00018,0.0,0.03512]
[1778536588759,64.28,81846.12,4.5,-0.00018,0.0,0.03524]
[1778536588873,64.28,81846.12,4.5,-0.00018,0.0,0.03524]
[1778536589356,64.28,81846.12,4.5,-0.00018,0.0,0.03524]
[1778536594189,64.28,81846.04,4.5,-0.00018,0.0,0.03513]
[1778536594789,64.28,81846.04,4.5,-0.00018,0.0,0.03513]
[1778536597403,64.28,81846.03,4.5,-0.00018,0.0,0.03513]
[1778536598876,64.28,81838.75,4.5,-0.00018,0.0,0.03541]
[1778536599339,64.28,81838.75,4.5,-0.00018,0.0,0.03541]
[1778536599981,64.28,81837.85,4.5,-0.00018,0.0,0.03544]
[1778536601735,64.28,81837.12,4.5,-0.00018,0.0,0.03547]
[1778536602308,64.28,81837.12,4.5,-0.00018,0.0,0.03547]
[1778536605867,64.28,81837.11,4.5,-0.00018,0.0,0.03547]
[1778536606400,64.28,81835.5,4.5,-0.00018,0.0,0.03553]
[1778536607044,64.28,81835.5,4.5,-0.00018,0.0,0.03553]
[1778536608330,64.28,81834.59,4.5,-0.00018,0.0,0.03557]
[1778536615904,64.28,81832.91,4.5,-0.00018,0.0,0.03563]
[1778536616344,64.28,81832.91,4.5,-0.00018,0.0,0.03563]
[1778536623104,64.28,81828.4,4.5,-0.00018,0.0,0.0358]
[1778536623209,64.28,81828.4,4.5,-0.00018,0.0,0.0358]
[1778536623844,64.28,81828.04,4.5,-0.00018,0.0,0.03582]
[1778536625047,64.28,81828.05,4.5,-0.00018,0.0,0.03582]
[1778536627928,64.28,81827.54,4.5,-0.00018,0.0,0.03584]
[1778536628370,64.28,81827.54,4.5,-0.00018,0.0,0.03584]
[1778536629103,64.28,81827.54,4.5,-0.00018,0.0,0.03584]
[1778536634108,64.28,81826.98,4.5,-0.00018,0.0,0.03586]
[1778536638830,64.28,81826.99,4.5,-0.00018,0.0,0.03586]
[1778536639342,64.28,81826.99,4.5,-0.00018,0.0,0.03586]
[1778536643573,64.28,81827.37,4.5,-0.00018,0.0,0.03584]
[1778536644206,64.28,81827.37,4.5,-0.00018,0.0,0.03584]
[1778536646149,64.28,81827.37,4.5,-0.00018,0.0,0.03584]
[1778536646785,64.28,81827.37,4.5,-0.00018,0.0,0.03584]
[1778536647448,64.28,81827.05,4.5,-0.00018,0.0,0.03585]
[1778536648053,64.28,81827.05,4.5,-0.00018,0.0,0.03585]
[1778536652217,64.28,81826.7,4.5,-0.00018,0.0,0.03587]
[1778536653355,64.28,81826.7,4.5,-0.00018,0.0,0.03575]
[1778536656081,64.28,81824.36,4.5,-0.00018,0.0,0.03584]
[1778536656092,64.28,81824.36,4.5,-0.00018,0.0,0.03584]
[1778536656774,64.28,81826.7,4.5,-0.00018,0.0,0.03575]
[1778536659578,64.28,81826.63,4.5,-0.00018,0.0,0.03575]
[1778536660218,64.28,81826.63,4.5,-0.00018,0.0,0.03575]
[1778536661030,64.28,81826.52,4.5,-0.00018,0.0,0.03576]
[1778536661913,64.28,81826.56,4.5,-0.00018,0.0,0.03575]
[1778536666563,64.28,81826.38,4.5,-0.00018,0.0,0.03576]
[1778536667925,64.28,81826.19,4.5,-0.00018,0.0,0.03577]
[1778536668398,64.28,81826.19,4.5,-0.00018,0.0,0.03577]
[1778536669035,64.28,81826.32,4.5,-0.00018,0.0,0.03576]
[1778536669685,64.28,81826.56,4.5,-0.00018,0.0,0.03575]
[1778536674021,64.28,81826.6,4.5,-0.00018,0.0,0.03575]
[1778536674463,64.28,81826.6,4.5,-0.00018,0.0,0.03575]
[1778536677114,64.28,81826.6,4.5,-0.00018,0.0,0.03575]
[1778536677742,64.28,81826.67,4.5,-0.00018,0.0,0.03575]
[1778536679918,64.28,81826.6,4.5,-0.00018,0.0,0.03575]
[1778536680532,64.28,81826.67,4.5,-0.00018,0.0,0.03575]
[1778536682790,64.28,81827.28,4.5,-0.00018,0.0,0.03573]
[1778536684425,64.28,81824.5,4.5,-0.00018,0.0,0.03583]
[1778536692057,64.28,81822.19,4.5,-0.00018,0.0,0.03592]
[1778536696918,64.28,81822.72,4.5,-0.00018,0.0,0.0359]
[1778536697523,64.28,81822.8,4.5,-0.00018,0.0,0.0359]
[1778536698899,64.28,81822.71,4.5,-0.00018,0.0,0.0359]
[1778536699361,64.28,81822.71,4.5,-0.00018,0.0,0.0359]
[1778536704609,64.28,81821.89,4.5,-0.00019,0.0,0.03593]
[1778536705213,64.28,81821.89,4.5,-0.00019,0.0,0.03593]
[1778536709953,64.28,81827.25,4.5,-0.00018,0.0,0.03573]
[1778536710411,64.28,81827.25,4.5,-0.00018,0.0,0.03573]
[1778536711240,64.28,81827.28,4.5,-0.00018,0.0,0.03573]
[1778536712058,64.28,81827.25,4.5,-0.00018,0.0,0.03561]
[1778536716890,64.28,81827.32,4.5,-0.00018,0.0,0.03561]
[1778536720242,64.28,81827.31,4.5,-0.00018,0.0,0.03561]
[1778536720973,64.28,81827.03,4.5,-0.00018,0.0,0.03562]
[1778536723248,64.28,81826.93,4.5,-0.00018,0.0,0.03562]
[1778536723797,64.28,81828.06,4.5,-0.00018,0.0,0.03558]
[1778536724232,64.28,81828.06,4.5,-0.00018,0.0,0.03558]
[1778536725195,64.28,81829.16,4.5,-0.00018,0.0,0.03554]
[1778536725202,64.28,81829.16,4.5,-0.00018,0.0,0.03554]
[1778536726013,64.28,81834.73,4.5,-0.00018,0.0,0.03532]
[1778536731117,64.28,81844.02,4.5,-0.00018,0.0,0.03497]
[1778536734138,64.28,81828.11,4.5,-0.00018,0.0,0.03558]
[1778536734816,64.28,81828.11,4.5,-0.00018,0.0,0.03558]
[1778536735299,64.28,81828.11,4.5,-0.00018,0.0,0.03558]
[1778536738166,64.28,81812.31,4.5,-0.00019,0.0,0.03619]
[1778536740737,64.28,81812.09,4.5,-0.00019,0.0,0.03619]
[1778536741285,64.28,81812.09,4.5,-0.00019,0.0,0.03619]
[1778536744434,64.28,81811.95,4.5,-0.00019,0.0,0.0362]
[1778536744451,64.28,81811.95,4.5,-0.00019,0.0,0.0362]
[1778536746468,64.28,81811.84,4.5,-0.00019,0.0,0.0362]
[1778536747927,64.28,81811.99,4.5,-0.00019,0.0,0.0362]
[1778536748372,64.28,81811.99,4.5,-0.00019,0.0,0.0362]
[1778536749014,64.28,81812.04,4.5,-0.00019,0.0,0.0362]
[1778536749867,64.28,81812.09,4.5,-0.00019,0.0,0.03619]
[1778536751215,64.28,81812.09,4.5,-0.00019,0.0,0.03619]
[1778536752587,64.28,81812.1,4.5,-0.00019,0.0,0.03619]
[1778536755998,64.28,81797.68,4.5,-0.00019,0.0,0.03676]
[1778536756813,64.28,81796.11,4.5,-0.00019,0.0,0.03682]
[1778536762334,64.28,81793.61,4.5,-0.00019,0.0,0.03692]
[1778536767369,64.28,81793.45,4.5,-0.00019,0.0,0.03693]
[1778536770597,64.28,81796.6,4.5,-0.00019,0.0,0.0368]
[1778536771034,64.28,81796.6,4.5,-0.00019,0.0,0.0368]
[1778536776929,64.28,81808.61,4.5,-0.00019,0.0,0.03621]
[1778536778017,64.28,81808.81,4.5,-0.00019,0.0,0.0362]
[1778536780273,64.28,81808.54,4.5,-0.00019,0.0,0.03621]
[1778536780655,64.28,81808.89,4.5,-0.00019,0.0,0.0362]
[1778536786503,64.28,81809.06,4.5,-0.00019,0.0,0.03619]
[1778536791540,64.28,81810.0,4.5,-0.00019,0.0,0.03616]
[1778536792363,64.28,81810.0,4.5,-0.00019,0.0,0.03616]
[1778536793105,64.28,81810.05,4.5,-0.00019,0.0,0.03615]
[1778536793685,64.28,81811.08,4.5,-0.00019,0.0,0.03611]
[1778536794260,64.28,81811.08,4.5,-0.00019,0.0,0.03611]
[1778536795489,64.28,81811.97,4.5,-0.00019,0.0,0.03608]
[1778536796157,64.28,81811.11,4.5,-0.00019,0.0,0.03611]
[1778536800161,64.28,81809.8,4.5,-0.00019,0.0,0.03616]
[1778536800812,64.28,81809.8,4.5,-0.00019,0.0,0.03616]
[1778536802106,64.28,81810.0,4.5,-0.00019,0.0,0.03616]
[1778536802128,64.28,81810.0,4.5,-0.00019,0.0,0.03616]
[1778536802994,64.28,81817.35,4.5,-0.00018,0.0,0.03587]
[1778536803751,64.28,81827.12,4.5,-0.00018,0.0,0.0355]
[1778536804513,64.28,81827.12,4.5,-0.00018,0.0,0.0355]
[1778536805644,64.28,81827.63,4.5,-0.00018,0.0,0.03548]
[1778536807658,64.28,81845.94,4.5,-0.00018,0.0,0.03479]
[1778536809989,64.28,81837.03,4.5,-0.00018,0.0,0.03512]
[1778536810001,64.28,81837.03,4.5,-0.00018,0.0,0.03512]
[1778536811219,64.28,81833.46,4.5,-0.00018,0.0,0.03526]
[1778536811959,64.28,81824.34,4.5,-0.00018,0.0,0.0356]
[1778536812431,64.28,81824.34,4.5,-0.00018,0.0,0.0356]
[1778536813050,64.28,81823.94,4.5,-0.00018,0.0,0.03562]
[1778536818736,64.28,81816.97,4.5,-0.00018,0.0,0.03589]
[1778536820540,64.28,81816.97,4.5,-0.00018,0.0,0.03589]
[1778536823299,64.28,81817.45,4.5,-0.00018,0.0,0.03587]
[1778536829214,64.28,81817.38,4.5,-0.00018,0.0,0.03587]
[1778536829254,64.28,81817.38,4.5,-0.00018,0.0,0.03587]
[1778536829887,64.28,81816.94,4.5,-0.00018,0.0,0.03589]
[1778536830392,64.28,81816.94,4.5,-0.00018,0.0,0.03589]
[1778536833832,64.28,81803.58,4.5,-0.00019,0.0,0.03629]
[1778536833842,64.28,81803.58,4.5,-0.00019,0.0,0.03629]
[1778536834977,64.28,81802.53,4.5,-0.00019,0.0,0.03633]
[1778536835041,64.28,81802.53,4.5,-0.00019,0.0,0.03633]
[1778536835816,64.28,81797.37,4.5,-0.00019,0.0,0.03653]
[1778536836411,64.28,81797.37,4.5,-0.00019,0.0,0.03653]
[1778536843917,64.28,81809.84,4.5,-0.00019,0.0,0.03604]
[1778536844789,64.28,81809.84,4.5,-0.00019,0.0,0.03604]
[1778536845096,64.28,81809.84,4.5,-0.00019,0.0,0.03604]
[1778536845259,64.28,81809.84,4.5,-0.00019,0.0,0.03604]
[1778536845991,64.28,81809.84,4.5,-0.00019,0.0,0.03604]
[1778536846737,64.28,81809.72,4.5,-0.00019,0.0,0.03605]
[1778536848044,64.28,81810.07,4.5,-0.00019,0.0,0.03603]
[1778536848808,64.28,81810.03,4.5,-0.00019,0.0,0.03604]
[1778536849286,64.28,81810.03,4.5,-0.00019,0.0,0.03604]
[1778536850079,64.28,81810.04,4.5,-0.00019,0.0,0.03603]
[1778536853954,64.28,81810.11,4.5,-0.00019,0.0,0.03603]
[1778536854558,64.28,81810.11,4.5,-0.00019,0.0,0.03603]
[1778536858352,64.28,81808.91,4.5,-0.00019,0.0,0.03608]
[1778536859896,64.28,81810.5,4.5,-0.00019,0.0,0.03602]
[1778536862055,64.28,81807.8,4.5,-0.00019,0.0,0.03612]
[1778536862969,64.28,81807.26,4.5,-0.00019,0.0,0.03614]
[1778536864118,64.28,81808.98,4.5,-0.00019,0.0,0.03608]
[1778536865034,64.28,81810.36,4.5,-0.00019,0.0,0.03602]
[1778536866349,64.28,81810.63,4.5,-0.00019,0.0,0.03601]
[1778536867170,64.28,81810.81,4.5,-0.00019,0.0,0.036]
[1778536870499,64.28,81812.9,4.5,-0.00019,0.0,0.03592]
[1778536870501,64.28,81812.9,4.5,-0.00019,0.0,0.03592]
[1778536871145,64.28,81812.82,4.5,-0.00019,0.0,0.03593]
[1778536873017,64.28,81819.5,4.5,-0.00018,0.0,0.03567]
[1778536873425,64.28,81819.5,4.5,-0.00018,0.0,0.03567]
[1778536874607,64.28,81820.54,4.5,-0.00018,0.0,0.03563]
[1778536875840,64.28,81838.9,4.5,-0.00018,0.0,0.03493]
[1778536876418,64.28,81838.9,4.5,-0.00018,0.0,0.03493]
[1778536877658,64.28,81840.79,4.5,-0.00018,0.0,0.03486]
[1778536878223,64.28,81841.57,4.5,-0.00018,0.0,0.03483]
[1778536878951,64.28,81841.72,4.5,-0.00018,0.0,0.03483]
[1778536880119,64.28,81841.87,4.5,-0.00018,0.0,0.03482]
[1778536880207,64.28,81841.87,4.5,-0.00018,0.0,0.03482]
[1778536881734,64.28,81841.76,4.5,-0.00018,0.0,0.03483]
[1778536881809,64.28,81841.76,4.5,-0.00018,0.0,0.03483]
[1778536881868,64.28,81841.76,4.5,-0.00018,0.0,0.03483]
[1778536882932,64.28,81850.82,4.5,-0.00018,0.0,0.03449]
[1778536888227,64.28,81861.04,4.5,-0.00018,0.0,0.03411]
[1778536891854,64.28,81860.29,4.5,-0.00018,0.0,0.03414]
[1778536892425,64.28,81860.29,4.5,-0.00018,0.0,0.03414]
[1778536895687,64.28,81859.72,4.5,-0.00017,0.0,0.03404]
[1778536896249,64.28,81859.72,4.5,-0.00017,0.0,0.03404]
[1778536899266,64.28,81860.12,4.5,-0.00017,0.0,0.03403]
[1778536899950,64.28,81860.12,4.5,-0.00017,0.0,0.03403]
[1778536900410,64.28,81860.12,4.5,-0.00017,0.0,0.03403]
[1778536901250,64.28,81860.73,4.5,-0.00017,0.0,0.03401]
[1778536901984,64.28,81860.74,4.5,-0.00017,0.0,0.03401]
[1778536902058,64.28,81860.74,4.5,-0.00017,0.0,0.03401]
[1778536903092,64.28,81860.74,4.5,-0.00017,0.0,0.03401]
[1778536904132,64.28,81860.74,4.5,-0.00017,0.0,0.03401]
[1778536904796,64.28,81860.74,4.5,-0.00017,0.0,0.03401]
[1778536904936,64.28,81860.74,4.5,-0.00017,0.0,0.03401]
[1778536904990,64.28,81860.74,4.5,-0.00017,0.0,0.03401]
[1778536905023,64.28,81860.74,4.5,-0.00017,0.0,0.03401]
[1778536905141,64.28,81860.74,4.5,-0.00017,0.0,0.03401]
[1778536905243,64.28,81860.74,4.5,-0.00017,0.0,0.03401]
[1778536905940,64.28,81870.18,4.5,-0.00017,0.0,0.03366]
[1778536909298,64.28,81883.91,4.5,-0.00017,0.0,0.03317]
[1778536909333,64.28,81883.91,4.5,-0.00017,0.0,0.03317]
[1778536912753,64.28,81890.55,4.5,-0.00017,0.0,0.03293]
[1778536913457,64.28,81890.55,4.5,-0.00017,0.0,0.03293]
[1778536920008,64.28,81898.48,4.5,-0.00017,0.0,0.03265]
[1778536920632,64.28,81898.48,4.5,-0.00017,0.0,0.03265]
[1778536921736,64.28,81901.54,4.5,-0.00017,0.0,0.03254]
[1778536921907,64.28,81902.45,4.5,-0.00017,0.0,0.03251]
[1778536921960,64.28,81902.45,4.5,-0.00017,0.0,0.03251]
[1778536922457,64.28,81902.45,4.5,-0.00017,0.0,0.03251]
[1778536924997,64.28,81912.89,4.5,-0.00016,0.0,0.03214]
[1778536925611,64.28,81912.89,4.5,-0.00016,0.0,0.03214]
[1778536928543,64.28,81903.37,4.5,-0.00017,0.0,0.03248]
[1778536928801,64.28,81900.24,4.5,-0.00017,0.0,0.03259]
[1778536932330,64.28,81891.59,4.5,-0.00017,0.0,0.03289]
[1778536933527,64.28,81891.61,4.5,-0.00017,0.0,0.03289]
[1778536936782,64.28,81893.71,4.5,-0.00017,0.0,0.03282]
[1778536937066,64.28,81893.71,4.5,-0.00017,0.0,0.03282]
[1778536937283,64.28,81893.71,4.5,-0.00017,0.0,0.03282]
[1778536937995,64.28,81893.55,4.5,-0.00017,0.0,0.03282]
[1778536938606,64.28,81893.55,4.5,-0.00017,0.0,0.03282]
[1778536939146,64.28,81893.16,4.5,-0.00017,0.0,0.03284]
[1778536939945,64.28,81893.62,4.5,-0.00017,0.0,0.03282]
[1778536944436,64.28,81893.92,4.5,-0.00017,0.0,0.03281]
[1778536944776,64.28,81898.16,4.5,-0.00017,0.0,0.03266]
[1778536945326,64.28,81898.16,4.5,-0.00017,0.0,0.03266]
[1778536946046,64.28,81904.26,4.5,-0.00017,0.0,0.03244]
[1778536947827,64.28,81905.23,4.5,-0.00017,0.0,0.03241]
[1778536947869,64.28,81905.23,4.5,-0.00017,0.0,0.03241]
[1778536948393,64.28,81905.23,4.5,-0.00017,0.0,0.03241]
[1778536949055,64.28,81897.23,4.5,-0.00017,0.0,0.03269]
[1778536952681,64.28,81899.1,4.5,-0.00017,0.0,0.03252]
[1778536954624,64.28,81905.43,4.5,-0.00017,0.0,0.03229]
[1778536955350,64.28,81902.94,4.5,-0.00017,0.0,0.03238]
[1778536956219,64.28,81902.37,4.5,-0.00017,0.0,0.0324]
[1778536956903,64.28,81901.0,4.5,-0.00017,0.0,0.03245]
[1778536958182,64.28,81900.01,4.5,-0.00017,0.0,0.03248]
[1778536958310,64.28,81900.01,4.5,-0.00017,0.0,0.03248]
[1778536958785,64.28,81900.56,4.5,-0.00017,0.0,0.03246]
[1778536960666,64.28,81899.5,4.5,-0.00017,0.0,0.0325]
[1778536961326,64.28,81896.71,4.5,-0.00017,0.0,0.0326]
[1778536966785,64.28,81892.91,4.5,-0.00017,0.0,0.03273]
[1778536968967,64.28,81893.39,4.5,-0.00017,0.0,0.03272]
[1778536969061,64.28,81893.39,4.5,-0.00017,0.0,0.03272]
[1778536969479,64.28,81893.39,4.5,-0.00017,0.0,0.03272]
[1778536974841,64.28,81899.15,4.5,-0.00017,0.0,0.03251]
[1778536976302,64.28,81899.15,4.5,-0.00017,0.0,0.03251]
[1778536976883,64.28,81899.32,4.5,-0.00017,0.0,0.03251]
[1778536983453,64.28,81903.27,4.5,-0.00017,0.0,0.03237]
[1778536983840,64.28,81904.99,4.5,-0.00017,0.0,0.03231]
[1778536987996,64.28,81902.35,4.5,-0.00017,0.0,0.0324]
[1778536988584,64.28,81902.35,4.5,-0.00017,0.0,0.0324]
[1778536990634,64.28,81905.06,4.5,-0.00017,0.0,0.03231]
[1778536990645,64.28,81905.06,4.5,-0.00017,0.0,0.03231]
[1778536991042,64.28,81901.67,4.5,-0.00017,0.0,0.03243]
[1778536996995,64.28,81902.65,4.5,-0.00017,0.0,0.03239]
[1778537002031,64.28,81913.98,4.5,-0.00016,0.0,0.032]
[1778537003691,64.28,81913.98,4.5,-0.00016,0.0,0.032]
[1778537003693,64.28,81913.98,4.5,-0.00016,0.0,0.032]
[1778537004153,64.28,81914.25,4.5,-0.00016,0.0,0.03199]
[1778537005973,64.28,81914.92,4.5,-0.00016,0.0,0.03196]
[1778537006534,64.28,81914.92,4.5,-0.00016,0.0,0.03196]
[1778537008478,64.28,81914.06,4.5,-0.00016,0.0,0.03199]
[1778537008881,64.28,81914.3,4.5,-0.00016,0.0,0.03199]
[1778537010341,64.28,81914.69,4.5,-0.00016,0.0,0.03197]
[1778537011041,64.28,81906.13,4.5,-0.00016,0.0,0.03227]
[1778537011918,64.28,81905.16,4.5,-0.00016,0.0,0.03219]
[1778537012231,64.28,81905.16,4.5,-0.00016,0.0,0.03219]
[1778537012532,64.28,81905.16,4.5,-0.00016,0.0,0.03219]
[1778537012544,64.28,81905.16,4.5,-0.00016,0.0,0.03219]
[1778537012607,64.28,81905.16,4.5,-0.00016,0.0,0.03219]
[1778537013228,64.28,81905.53,4.5,-0.00016,0.0,0.03218]
[1778537015136,64.28,81914.76,4.5,-0.00016,0.0,0.03186]
[1778537017051,64.28,81915.96,4.5,-0.00016,0.0,0.03182]
[1778537018449,64.28,81915.16,4.5,-0.00016,0.0,0.03185]
[1778537019421,64.28,81913.01,4.5,-0.00016,0.0,0.03192]
[1778537019491,64.28,81930.05,4.5,-0.00016,0.0,0.03134]
[1778537023466,64.28,81940.57,4.5,-0.00016,0.0,0.03098]
[1778537023567,64.28,81940.57,4.5,-0.00016,0.0,0.03098]
[1778537027473,64.28,81949.39,4.5,-0.00016,0.0,0.03069]
[1778537028257,64.28,81952.08,4.5,-0.00016,0.0,0.0306]
[1778537036728,64.28,81951.59,4.5,-0.00016,0.0,0.03061]
[1778537037926,64.28,81949.45,4.5,-0.00016,0.0,0.03068]
[1778537040917,64.28,81949.7,4.5,-0.00016,0.0,0.03068]
[1778537041544,64.28,81949.7,4.5,-0.00016,0.0,0.03068]
[1778537042319,64.28,81925.71,4.5,-0.00016,0.0,0.03149]
[1778537042977,64.28,81925.71,4.5,-0.00016,0.0,0.03149]
[1778537043333,64.28,81925.71,4.5,-0.00016,0.0,0.03149]
[1778537044019,64.28,81923.03,4.5,-0.00016,0.0,0.03158]
[1778537044586,64.28,81923.03,4.5,-0.00016,0.0,0.03158]
[1778537046625,64.28,81918.96,4.5,-0.00016,0.0,0.03172]
[1778537047188,64.28,81907.61,4.5,-0.00016,0.0,0.03211]
[1778537049543,64.28,81902.01,4.5,-0.00017,0.0,0.0323]
[1778537049633,64.28,81902.01,4.5,-0.00017,0.0,0.0323]
[1778537050859,64.28,81912.66,4.5,-0.00016,0.0,0.03193]
[1778537051549,64.28,81917.85,4.5,-0.00016,0.0,0.03175]
[1778537052571,64.28,81923.58,4.5,-0.00016,0.0,0.03156]
[1778537056178,64.28,81923.38,4.5,-0.00016,0.0,0.03156]
[1778537056202,64.28,81923.38,4.5,-0.00016,0.0,0.03156]
[1778537057420,64.28,81939.7,4.5,-0.00016,0.0,0.03101]
[1778537058007,64.28,81939.7,4.5,-0.00016,0.0,0.03101]
[1778537058538,64.28,81939.7,4.5,-0.00016,0.0,0.03101]
[1778537059556,64.28,81944.6,4.5,-0.00016,0.0,0.03085]
[1778537059689,64.28,81944.6,4.5,-0.00016,0.0,0.03085]
[1778537059695,64.28,81944.6,4.5,-0.00016,0.0,0.03085]
[1778537062758,64.28,81950.26,4.5,-0.00016,0.0,0.03066]
[1778537063073,64.28,81949.92,4.5,-0.00016,0.0,0.03067]
[1778537065153,64.28,81946.55,4.5,-0.00016,0.0,0.03078]
[1778537065446,64.28,81946.55,4.5,-0.00016,0.0,0.03078]
[1778537067488,64.28,81943.39,4.5,-0.00016,0.0,0.03089]
[1778537067926,64.28,81940.06,4.5,-0.00016,0.0,0.031]
[1778537068345,64.28,81940.06,4.5,-0.00016,0.0,0.031]
[1778537069246,64.28,81940.14,4.5,-0.00016,0.0,0.031]
[1778537070640,64.28,81942.41,4.5,-0.00016,0.0,0.03092]
[1778537070938,64.28,81941.49,4.5,-0.00016,0.0,0.03095]
[1778537071231,64.28,81941.49,4.5,-0.00016,0.0,0.03095]
[1778537076557,64.28,81932.95,4.5,-0.00016,0.0,0.03113]
[1778537081592,64.28,81926.1,4.5,-0.00016,0.0,0.03137]
[1778537082017,64.28,81926.1,4.5,-0.00016,0.0,0.03137]
[1778537083646,64.28,81926.08,4.5,-0.00016,0.0,0.03137]
[1778537084261,64.28,81926.08,4.5,-0.00016,0.0,0.03137]
[1778537086019,64.28,81926.85,4.5,-0.00016,0.0,0.03134]
[1778537086387,64.28,81926.85,4.5,-0.00016,0.0,0.03134]
[1778537089290,64.28,81930.86,4.5,-0.00016,0.0,0.0312]
[1778537089905,64.28,81930.86,4.5,-0.00016,0.0,0.0312]
[1778537096462,64.28,81927.06,4.5,-0.00016,0.0,0.03133]
[1778537097067,64.28,81926.74,4.5,-0.00016,0.0,0.03134]
[1778537098281,64.28,81927.26,4.5,-0.00016,0.0,0.03133]
[1778537098951,64.28,81928.02,4.5,-0.00016,0.0,0.0313]
[1778537100836,64.28,81928.65,4.5,-0.00016,0.0,0.03128]
[1778537101365,64.28,81935.55,4.5,-0.00016,0.0,0.03104]
[1778537104467,64.28,81935.28,4.5,-0.00016,0.0,0.03105]
[1778537105002,64.28,81935.35,4.5,-0.00016,0.0,0.03105]
[1778537107966,64.28,81935.93,4.5,-0.00016,0.0,0.03103]
[1778537108389,64.28,81935.93,4.5,-0.00016,0.0,0.03103]
[1778537109566,64.28,81935.44,4.5,-0.00016,0.0,0.03105]
[1778537110178,64.28,81924.75,4.5,-0.00016,0.0,0.03141]
[1778537112088,64.28,81921.96,4.5,-0.00016,0.0,0.03151]
[1778537112861,64.28,81921.96,4.5,-0.00016,0.0,0.03151]
[1778537114623,64.28,81923.34,4.5,-0.00016,0.0,0.03146]
[1778537115142,64.28,81923.29,4.5,-0.00016,0.0,0.03146]
[1778537118418,64.28,81924.13,4.5,-0.00016,0.0,0.03143]
[1778537119171,64.28,81923.05,4.5,-0.00016,0.0,0.03147]
[1778537121092,64.28,81921.6,4.5,-0.00016,0.0,0.03152]
[1778537122856,64.28,81914.48,4.5,-0.00016,0.0,0.03176]
[1778537123440,64.28,81913.04,4.5,-0.00016,0.0,0.03181]
[1778537124184,64.28,81911.4,4.5,-0.00016,0.0,0.03187]
[1778537128699,64.28,81911.82,4.5,-0.00016,0.0,0.03186]
[1778537129202,64.28,81912.37,4.5,-0.00016,0.0,0.03184]
[1778537134970,64.28,81916.79,4.5,-0.00016,0.0,0.03158]
[1778537135070,64.28,81916.79,4.5,-0.00016,0.0,0.03158]
[1778537135820,64.28,81916.79,4.5,-0.00016,0.0,0.03158]
[1778537137886,64.28,81914.01,4.5,-0.00016,0.0,0.03167]
[1778537138361,64.28,81913.35,4.5,-0.00016,0.0,0.03169]
[1778537143875,64.28,81913.6,4.5,-0.00016,0.0,0.03169]
[1778537144384,64.28,81914.25,4.5,-0.00016,0.0,0.03166]
[1778537147110,64.28,81914.25,4.5,-0.00016,0.0,0.03166]
[1778537147844,64.28,81914.25,4.5,-0.00016,0.0,0.03166]
[1778537148449,64.28,81911.98,4.5,-0.00016,0.0,0.03174]
[1778537149199,64.28,81911.4,4.5,-0.00016,0.0,0.03176]
[1778537150537,64.28,81910.96,4.5,-0.00016,0.0,0.03178]
[1778537152847,64.28,81912.54,4.5,-0.00016,0.0,0.03172]
[1778537153622,64.28,81912.27,4.5,-0.00016,0.0,0.03173]
[1778537154050,64.28,81913.79,4.5,-0.00016,0.0,0.03168]
[1778537160162,64.28,81915.03,4.5,-0.00016,0.0,0.03164]
[1778537165197,64.28,81917.64,4.5,-0.00016,0.0,0.03155]
[1778537170233,64.28,81921.97,4.5,-0.00016,0.0,0.0314]
[1778537175415,64.28,81921.94,4.5,-0.00016,0.0,0.0314]
[1778537176532,64.28,81921.28,4.5,-0.00016,0.0,0.03142]
[1778537178341,64.28,81921.58,4.5,-0.00016,0.0,0.03141]
[1778537178937,64.28,81921.58,4.5,-0.00016,0.0,0.03141]
[1778537184331,64.28,81921.84,4.5,-0.00016,0.0,0.0314]
[1778537186606,64.28,81921.86,4.5,-0.00016,0.0,0.0314]
[1778537187745,64.28,81925.51,4.5,-0.00016,0.0,0.03128]
[1778537190016,64.28,81936.72,4.5,-0.00016,0.0,0.0309]
[1778537190431,64.28,81936.79,4.5,-0.00016,0.0,0.0309]
[1778537191773,64.28,81936.57,4.5,-0.00016,0.0,0.03091]
[1778537192278,64.28,81937.4,4.5,-0.00016,0.0,0.03077]
[1778537193729,64.28,81938.13,4.5,-0.00016,0.0,0.03075]
[1778537194141,64.28,81936.82,4.5,-0.00016,0.0,0.03079]
[1778537198532,64.28,81936.96,4.5,-0.00016,0.0,0.03079]
[1778537199123,64.28,81937.24,4.5,-0.00016,0.0,0.03078]
[1778537199722,64.28,81937.24,4.5,-0.00016,0.0,0.03078]
[1778537200208,64.28,81936.96,4.5,-0.00016,0.0,0.03079]
[1778537200535,64.28,81936.96,4.5,-0.00016,0.0,0.03079]
[1778537201044,64.28,81937.54,4.5,-0.00016,0.0,0.03077]
[1778537206485,64.28,81927.57,4.5,-0.00016,0.0,0.0311]
[1778537209174,64.28,81927.67,4.5,-0.00016,0.0,0.0311]
[1778537210286,64.28,81927.67,4.5,-0.00016,0.0,0.0311]
[1778537215046,64.28,81927.27,4.5,-0.00016,0.0,0.03111]
[1778537215572,64.28,81927.09,4.5,-0.00016,0.0,0.03112]
[1778537219959,64.28,81922.29,4.5,-0.00016,0.0,0.03128]
[1778537220850,64.28,81921.97,4.5,-0.00016,0.0,0.03129]
[1778537226628,64.28,81908.41,4.5,-0.00016,0.0,0.03176]
[1778537229014,64.28,81908.64,4.5,-0.00016,0.0,0.03175]
[1778537229445,64.28,81908.72,4.5,-0.00016,0.0,0.03175]
[1778537230161,64.28,81908.72,4.5,-0.00016,0.0,0.03175]
[1778537230849,64.28,81908.72,4.5,-0.00016,0.0,0.03175]
[1778537232973,64.28,81909.0,4.5,-0.00016,0.0,0.03174]
[1778537232984,64.28,81909.0,4.5,-0.00016,0.0,0.03174]
[1778537234685,64.28,81925.08,4.5,-0.00016,0.0,0.03119]
[1778537236802,64.28,81924.94,4.5,-0.00016,0.0,0.03119]
[1778537237412,64.28,81924.66,4.5,-0.00016,0.0,0.0312]
[1778537241177,64.28,81920.52,4.5,-0.00016,0.0,0.03134]
[1778537242723,64.28,81920.15,4.5,-0.00016,0.0,0.03135]
[1778537246670,64.28,81915.49,4.5,-0.00016,0.0,0.03151]
[1778537247281,64.28,81915.24,4.5,-0.00016,0.0,0.03152]
[1778537252389,64.28,81915.52,4.5,-0.00016,0.0,0.03141]
[1778537253821,64.28,81915.52,4.5,-0.00016,0.0,0.03141]
[1778537253863,64.28,81915.52,4.5,-0.00016,0.0,0.03141]
[1778537254395,64.28,81915.3,4.5,-0.00016,0.0,0.03141]
[1778537257917,64.28,81910.04,4.5,-0.00016,0.0,0.03159]
[1778537258181,64.28,81910.12,4.5,-0.00016,0.0,0.03159]
[1778537258409,64.28,81910.12,4.5,-0.00016,0.0,0.03159]
[1778537258985,64.28,81910.12,4.5,-0.00016,0.0,0.03159]
[1778537260078,64.28,81910.0,4.5,-0.00016,0.0,0.0316]
[1778537260565,64.28,81908.49,4.5,-0.00016,0.0,0.03165]
[1778537264312,64.28,81908.6,4.5,-0.00016,0.0,0.03164]
[1778537264943,64.28,81908.6,4.5,-0.00016,0.0,0.03164]
[1778537270182,64.28,81908.28,4.5,-0.00016,0.0,0.03165]
[1778537270814,64.28,81908.28,4.5,-0.00016,0.0,0.03165]
[1778537273318,64.28,81906.98,4.5,-0.00016,0.0,0.0317]
[1778537273972,64.28,81906.98,4.5,-0.00016,0.0,0.0317]
[1778537276346,64.28,81906.98,4.5,-0.00016,0.0,0.0317]
[1778537277217,64.28,81907.06,4.5,-0.00016,0.0,0.0317]
[1778537279890,64.28,81908.92,4.5,-0.00016,0.0,0.03163]
[1778537280515,64.28,81908.65,4.5,-0.00016,0.0,0.03164]
[1778537283118,64.28,81908.0,4.5,-0.00016,0.0,0.03166]
[1778537283716,64.28,81908.35,4.5,-0.00016,0.0,0.03165]
[1778537284309,64.28,81908.35,4.5,-0.00016,0.0,0.03165]
[1778537285023,64.28,81908.35,4.5,-0.00016,0.0,0.03165]
[1778537285427,64.28,81908.34,4.5,-0.00016,0.0,0.03165]
[1778537286154,64.28,81908.34,4.5,-0.00016,0.0,0.03165]
[1778537286727,64.28,81908.34,4.5,-0.00016,0.0,0.03165]
[1778537286991,64.28,81908.34,4.5,-0.00016,0.0,0.03165]
[1778537291208,64.28,81905.65,4.5,-0.00016,0.0,0.03174]
[1778537298126,64.28,81905.91,4.5,-0.00016,0.0,0.03174]
[1778537299412,64.28,81905.91,4.5,-0.00016,0.0,0.03174]
[1778537300077,64.28,81905.91,4.5,-0.00016,0.0,0.03174]
[1778537300574,64.28,81905.91,4.5,-0.00016,0.0,0.03174]
[1778537306182,64.28,81905.92,4.5,-0.00016,0.0,0.03174]
[1778537309192,64.28,81900.95,4.5,-0.00016,0.0,0.03191]
[1778537310030,64.28,81900.95,4.5,-0.00016,0.0,0.03191]
[1778537313800,64.28,81898.16,4.5,-0.00016,0.0,0.0319]
[1778537314385,64.28,81898.03,4.5,-0.00016,0.0,0.0319]
[1778537320281,64.28,81887.36,4.5,-0.00017,0.0,0.03227]
[1778537321871,64.28,81887.36,4.5,-0.00017,0.0,0.03227]
[1778537322289,64.28,81887.64,4.5,-0.00017,0.0,0.03226]
[1778537324733,64.28,81888.24,4.5,-0.00017,0.0,0.03224]
[1778537325347,64.28,81887.5,4.5,-0.00017,0.0,0.03227]
[1778537326191,64.28,81887.55,4.5,-0.00017,0.0,0.03227]
[1778537326692,64.28,81887.55,4.5,-0.00017,0.0,0.03227]
[1778537327258,64.28,81887.86,4.5,-0.00017,0.0,0.03225]
[1778537327948,64.28,81887.86,4.5,-0.00017,0.0,0.03225]
[1778537336472,64.28,81886.56,4.5,-0.00017,0.0,0.0323]
[1778537337232,64.28,81886.7,4.5,-0.00017,0.0,0.03229]
[1778537339903,64.28,81885.39,4.5,-0.00017,0.0,0.03234]
[1778537340447,64.28,81885.39,4.5,-0.00017,0.0,0.03234]
[1778537340687,64.28,81885.39,4.5,-0.00017,0.0,0.03234]
[1778537341015,64.28,81885.39,4.5,-0.00017,0.0,0.03234]
[1778537341483,64.28,81883.7,4.5,-0.00017,0.0,0.0324]
[1778537341583,64.28,81869.28,4.5,-0.00017,0.0,0.03291]
[1778537342296,64.28,81869.28,4.5,-0.00017,0.0,0.03291]
[1778537342307,64.28,81869.28,4.5,-0.00017,0.0,0.03291]
[1778537342325,64.28,81869.28,4.5,-0.00017,0.0,0.03291]
[1778537347476,64.28,81855.81,4.5,-0.00017,0.0,0.03339]
[1778537348624,64.28,81855.81,4.5,-0.00017,0.0,0.03339]
[1778537349226,64.28,81855.56,4.5,-0.00017,0.0,0.0334]
[1778537352778,64.28,81851.87,4.5,-0.00017,0.0,0.03354]
[1778537353514,64.28,81851.94,4.5,-0.00017,0.0,0.03353]
[1778537356091,64.28,81844.67,4.5,-0.00017,0.0,0.0338]
[1778537356739,64.28,81843.58,4.5,-0.00017,0.0,0.03384]
[1778537358473,64.28,81843.59,4.5,-0.00017,0.0,0.03384]
[1778537359103,64.28,81843.59,4.5,-0.00017,0.0,0.03384]
[1778537360248,64.28,81842.74,4.5,-0.00017,0.0,0.03387]
[1778537360802,64.28,81842.74,4.5,-0.00017,0.0,0.03387]
[1778537363331,64.28,81842.89,4.5,-0.00017,0.0,0.03386]
[1778537364715,64.28,81842.7,4.5,-0.00017,0.0,0.03387]
[1778537367515,64.28,81842.46,4.5,-0.00017,0.0,0.03388]
[1778537368281,64.28,81843.15,4.5,-0.00017,0.0,0.03385]
[1778537372739,64.28,81842.39,4.5,-0.00017,0.0,0.03377]
[1778537373372,64.28,81843.01,4.5,-0.00017,0.0,0.03375]
[1778537378693,64.28,81842.15,4.5,-0.00017,0.0,0.03378]
[1778537382763,64.28,81842.11,4.5,-0.00017,0.0,0.03378]
[1778537383243,64.28,81842.41,4.5,-0.00017,0.0,0.03377]
[1778537384399,64.28,81842.31,4.5,-0.00017,0.0,0.03377]
[1778537385005,64.28,81842.31,4.5,-0.00017,0.0,0.03377]
[1778537387930,64.28,81846.68,4.5,-0.00017,0.0,0.03361]
[1778537388070,64.28,81846.68,4.5,-0.00017,0.0,0.03361]
[1778537389699,64.28,81846.55,4.5,-0.00017,0.0,0.03362]
[1778537389726,64.28,81846.55,4.5,-0.00017,0.0,0.03362]
[1778537390763,64.28,81849.4,4.5,-0.00017,0.0,0.03351]
[1778537392839,64.28,81851.88,4.5,-0.00017,0.0,0.03342]
[1778537398759,64.28,81850.86,4.5,-0.00017,0.0,0.03346]
[1778537399286,64.28,81850.86,4.5,-0.00017,0.0,0.03346]
[1778537403049,64.28,81852.59,4.5,-0.00017,0.0,0.0334]
[1778537403118,64.28,81852.59,4.5,-0.00017,0.0,0.0334]
[1778537403301,64.28,81855.49,4.5,-0.00017,0.0,0.03329]
[1778537403923,64.28,81855.49,4.5,-0.00017,0.0,0.03329]
[1778537406543,64.28,81858.22,4.5,-0.00017,0.0,0.0332]
[1778537407125,64.28,81858.22,4.5,-0.00017,0.0,0.0332]
[1778537407670,64.28,81858.26,4.5,-0.00017,0.0,0.03319]
[1778537408248,64.28,81858.26,4.5,-0.00017,0.0,0.03319]
[1778537410038,64.28,81858.24,4.5,-0.00017,0.0,0.03319]
[1778537410768,64.28,81858.42,4.5,-0.00017,0.0,0.03319]
[1778537412070,64.28,81857.89,4.5,-0.00017,0.0,0.03321]
[1778537413340,64.28,81857.89,4.5,-0.00017,0.0,0.03321]
[1778537416192,64.28,81854.01,4.5,-0.00017,0.0,0.03335]
[1778537417060,64.28,81851.89,4.5,-0.00017,0.0,0.03342]
[1778537419598,64.28,81850.33,4.5,-0.00017,0.0,0.03348]
[1778537420895,64.28,81850.22,4.5,-0.00017,0.0,0.03348]
[1778537422735,64.28,81850.49,4.5,-0.00017,0.0,0.03347]
[1778537423304,64.28,81850.36,4.5,-0.00017,0.0,0.03348]
[1778537424975,64.28,81850.39,4.5,-0.00017,0.0,0.03348]
[1778537425400,64.28,81850.35,4.5,-0.00017,0.0,0.03348]
[1778537429043,64.28,81834.11,4.5,-0.00018,0.0,0.03407]
[1778537431143,64.28,81829.34,4.5,-0.00018,0.0,0.03425]
[1778537433110,64.28,81827.74,4.5,-0.00018,0.0,0.03419]
[1778537436875,64.28,81826.04,4.5,-0.00018,0.0,0.03426]
[1778537437573,64.28,81825.36,4.5,-0.00018,0.0,0.03428]
[1778537440527,64.28,81822.95,4.5,-0.00018,0.0,0.03437]
[1778537441199,64.28,81822.95,4.5,-0.00018,0.0,0.03437]
[1778537441937,64.28,81822.85,4.5,-0.00018,0.0,0.03437]
[1778537442393,64.28,81822.83,4.5,-0.00018,0.0,0.03438]
[1778537448177,64.28,81822.95,4.5,-0.00018,0.0,0.03437]
[1778537452844,64.28,81814.33,4.5,-0.00018,0.0,0.03469]
[1778537453419,64.28,81814.21,4.5,-0.00018,0.0,0.0347]
[1778537459255,64.28,81802.86,4.5,-0.00018,0.0,0.03512]
[1778537460582,64.28,81802.71,4.5,-0.00018,0.0,0.03513]
[1778537461297,64.28,81802.71,4.5,-0.00018,0.0,0.03513]
[1778537464255,64.28,81809.85,4.5,-0.00018,0.0,0.03486]
[1778537464328,64.28,81813.16,4.5,-0.00018,0.0,0.03474]
[1778537465385,64.28,81813.16,4.5,-0.00018,0.0,0.03474]
[1778537465400,64.28,81813.16,4.5,-0.00018,0.0,0.03474]
[1778537465658,64.28,81815.87,4.5,-0.00018,0.0,0.03463]
[1778537467245,64.28,81820.74,4.5,-0.00018,0.0,0.03445]
[1778537468543,64.28,81825.62,4.5,-0.00018,0.0,0.03427]
[1778537469148,64.28,81825.62,4.5,-0.00018,0.0,0.03427]
[1778537469842,64.28,81822.86,4.5,-0.00018,0.0,0.03437]
[1778537470769,64.28,81824.04,4.5,-0.00018,0.0,0.03433]
[1778537476535,64.28,81810.12,4.5,-0.00018,0.0,0.03485]
[1778537477243,64.28,81810.12,4.5,-0.00018,0.0,0.03485]
[1778537479811,64.28,81809.97,4.5,-0.00018,0.0,0.03486]
[1778537480234,64.28,81809.97,4.5,-0.00018,0.0,0.03486]
[1778537483599,64.28,81810.64,4.5,-0.00018,0.0,0.03483]
[1778537484290,64.28,81810.64,4.5,-0.00018,0.0,0.03483]
[1778537486383,64.28,81810.5,4.5,-0.00018,0.0,0.03484]
[1778537487059,64.28,81810.5,4.5,-0.00018,0.0,0.03484]
[1778537489120,64.28,81810.43,4.5,-0.00018,0.0,0.03484]
[1778537489126,64.28,81810.43,4.5,-0.00018,0.0,0.03484]
[1778537493083,64.28,81801.94,4.5,-0.00018,0.0,0.03504]
[1778537495027,64.28,81804.58,4.5,-0.00018,0.0,0.03494]
[1778537501322,64.28,81813.57,4.5,-0.00018,0.0,0.0346]
[1778537508090,64.28,81821.63,4.5,-0.00018,0.0,0.0343]
[1778537510103,64.28,81822.38,4.5,-0.00018,0.0,0.03428]
[1778537510710,64.28,81822.06,4.5,-0.00018,0.0,0.03429]
[1778537512734,64.28,81821.84,4.5,-0.00018,0.0,0.0343]
[1778537513544,64.28,81821.93,4.5,-0.00018,0.0,0.03429]
[1778537516322,64.28,81819.44,4.5,-0.00018,0.0,0.03439]
[1778537517069,64.28,81816.94,4.5,-0.00018,0.0,0.03448]
[1778537518213,64.28,81819.91,4.5,-0.00018,0.0,0.03437]
[1778537518708,64.28,81819.23,4.5,-0.00018,0.0,0.03439]
[1778537521871,64.28,81819.28,4.5,-0.00018,0.0,0.03439]
[1778537522433,64.28,81819.28,4.5,-0.00018,0.0,0.03439]
[1778537524976,64.28,81818.79,4.5,-0.00018,0.0,0.03441]
[1778537525484,64.28,81819.01,4.5,-0.00018,0.0,0.0344]
[1778537526051,64.28,81819.01,4.5,-0.00018,0.0,0.0344]
[1778537527352,64.28,81818.66,4.5,-0.00018,0.0,0.03441]
[1778537527967,64.28,81818.67,4.5,-0.00018,0.0,0.03441]
[1778537528764,64.28,81818.67,4.5,-0.00018,0.0,0.03441]
[1778537529495,64.28,81819.03,4.5,-0.00018,0.0,0.0344]
[1778537530079,64.28,81819.03,4.5,-0.00018,0.0,0.0344]
[1778537530902,64.28,81819.07,4.5,-0.00018,0.0,0.0344]
[1778537531475,64.28,81819.07,4.5,-0.00018,0.0,0.0344]
[1778537532159,64.28,81819.07,4.5,-0.00018,0.0,0.0344]
[1778537532863,64.28,81819.07,4.5,-0.00018,0.0,0.0344]
[1778537533359,64.28,81819.07,4.5,-0.00018,0.0,0.0344]
[1778537534216,64.28,81816.88,4.5,-0.00018,0.0,0.03448]
[1778537535406,64.28,81817.77,4.5,-0.00018,0.0,0.03445]
[1778537536214,64.28,81817.77,4.5,-0.00018,0.0,0.03445]
[1778537540270,64.28,81818.23,4.5,-0.00018,0.0,0.03443]
[1778537540906,64.28,81818.08,4.5,-0.00018,0.0,0.03444]
[1778537543493,64.28,81818.17,4.5,-0.00018,0.0,0.03443]
[1778537544768,64.28,81818.3,4.5,-0.00018,0.0,0.03443]
[1778537548194,64.28,81818.38,4.5,-0.00018,0.0,0.03443]
[1778537548865,64.28,81821.03,4.5,-0.00018,0.0,0.03433]
[1778537549477,64.28,81820.82,4.5,-0.00018,0.0,0.03433]
[1778537550013,64.28,81820.82,4.5,-0.00018,0.0,0.03433]
[1778537550699,64.28,81817.38,4.5,-0.00018,0.0,0.03446]
[1778537551329,64.28,81817.38,4.5,-0.00018,0.0,0.03446]
[1778537552027,64.28,81817.64,4.5,-0.00018,0.0,0.03434]
[1778537552805,64.28,81816.48,4.5,-0.00018,0.0,0.03438]
[1778537555083,64.28,81815.83,4.5,-0.00018,0.0,0.0344]
[1778537555790,64.28,81819.05,4.5,-0.00018,0.0,0.03428]
[1778537556902,64.28,81820.13,4.5,-0.00018,0.0,0.03424]
[1778537557414,64.28,81820.2,4.5,-0.00018,0.0,0.03424]
[1778537558891,64.28,81820.2,4.5,-0.00018,0.0,0.03424]
[1778537559218,64.28,81820.2,4.5,-0.00018,0.0,0.03424]
[1778537560516,64.28,81820.17,4.5,-0.00018,0.0,0.03424]
[1778537561585,64.28,81820.17,4.5,-0.00018,0.0,0.03424]
[1778537564002,64.28,81817.95,4.5,-0.00018,0.0,0.03433]
[1778537564689,64.28,81817.82,4.5,-0.00018,0.0,0.03433]
[1778537566084,64.28,81816.17,4.5,-0.00018,0.0,0.03439]
[1778537566730,64.28,81810.7,4.5,-0.00018,0.0,0.0346]
[1778537572062,64.28,81807.9,4.5,-0.00018,0.0,0.0347]
[1778537577097,64.28,81807.14,4.5,-0.00018,0.0,0.03473]
[1778537577436,64.28,81807.14,4.5,-0.00018,0.0,0.03473]
[1778537578069,64.28,81807.14,4.5,-0.00018,0.0,0.03473]
[1778537582158,64.28,81800.51,4.5,-0.00018,0.0,0.03498]
[1778537582452,64.28,81800.51,4.5,-0.00018,0.0,0.03498]
[1778537584454,64.28,81797.68,4.5,-0.00018,0.0,0.03509]
[1778537585933,64.28,81798.66,4.5,-0.00018,0.0,0.03505]
[1778537586630,64.28,81798.22,4.5,-0.00018,0.0,0.03507]
[1778537587897,64.28,81797.9,4.5,-0.00018,0.0,0.03508]
[1778537589045,64.28,81798.06,4.5,-0.00018,0.0,0.03507]
[1778537589654,64.28,81798.1,4.5,-0.00018,0.0,0.03507]
[1778537590651,64.28,81798.34,4.5,-0.00018,0.0,0.03506]
[1778537591175,64.28,81798.34,4.5,-0.00018,0.0,0.03506]
[1778537594860,64.28,81803.29,4.5,-0.00018,0.0,0.03487]
[1778537595195,64.28,81803.29,4.5,-0.00018,0.0,0.03487]
[1778537595958,64.28,81806.05,4.5,-0.00018,0.0,0.03477]
[1778537596500,64.28,81807.87,4.5,-0.00018,0.0,0.0347]
[1778537598518,64.28,81810.25,4.5,-0.00018,0.0,0.03461]
[1778537599088,64.28,81810.25,4.5,-0.00018,0.0,0.03461]
[1778537600676,64.28,81810.45,4.5,-0.00018,0.0,0.03461]
[1778537603533,64.28,81810.14,4.5,-0.00018,0.0,0.03462]
[1778537604793,64.28,81809.94,4.5,-0.00018,0.0,0.03462]
[1778537605380,64.28,81809.94,4.5,-0.00018,0.0,0.03462]
[1778537609361,64.28,81810.36,4.5,-0.00018,0.0,0.03461]
[1778537610019,64.28,81807.99,4.5,-0.00018,0.0,0.0347]
[1778537610586,64.28,81807.52,4.5,-0.00018,0.0,0.03471]
[1778537612920,64.28,81808.79,4.5,-0.00018,0.0,0.03455]
[1778537613420,64.28,81808.79,4.5,-0.00018,0.0,0.03455]
[1778537614008,64.28,81808.9,4.5,-0.00018,0.0,0.03455]
[1778537614626,64.28,81808.74,4.5,-0.00018,0.0,0.03455]
[1778537615230,64.28,81808.74,4.5,-0.00018,0.0,0.03455]
[1778537620147,64.28,81808.68,4.5,-0.00018,0.0,0.03456]
[1778537621041,64.28,81808.71,4.5,-0.00018,0.0,0.03455]
[1778537625996,64.28,81804.96,4.5,-0.00018,0.0,0.03469]
[1778537626654,64.28,81804.05,4.5,-0.00018,0.0,0.03473]
[1778537633464,64.28,81802.98,4.5,-0.00018,0.0,0.03477]
[1778537634097,64.28,81803.42,4.5,-0.00018,0.0,0.03475]
[1778537636529,64.28,81813.7,4.5,-0.00018,0.0,0.03437]
[1778537637174,64.28,81813.7,4.5,-0.00018,0.0,0.03437]
[1778537643565,64.28,81819.18,4.5,-0.00018,0.0,0.03417]
[1778537645176,64.28,81819.18,4.5,-0.00018,0.0,0.03417]
[1778537645844,64.28,81819.23,4.5,-0.00018,0.0,0.03416]
[1778537649344,64.28,81819.53,4.5,-0.00018,0.0,0.03415]
[1778537650048,64.28,81819.41,4.5,-0.00018,0.0,0.03416]
[1778537653339,64.28,81819.68,4.5,-0.00018,0.0,0.03415]
[1778537654038,64.28,81819.68,4.5,-0.00018,0.0,0.03415]
[1778537657978,64.28,81822.38,4.5,-0.00018,0.0,0.03405]
[1778537658599,64.28,81825.05,4.5,-0.00017,0.0,0.03395]
[1778537663705,64.28,81825.48,4.5,-0.00017,0.0,0.03393]
[1778537664778,64.28,81825.48,4.5,-0.00017,0.0,0.03393]
[1778537665269,64.28,81825.48,4.5,-0.00017,0.0,0.03393]
[1778537673436,64.28,81831.6,4.5,-0.00017,0.0,0.0336]
[1778537674869,64.28,81831.45,4.5,-0.00017,0.0,0.0336]
[1778537677284,64.28,81829.04,4.5,-0.00017,0.0,0.03369]
[1778537678074,64.28,81829.5,4.5,-0.00017,0.0,0.03367]
[1778537680455,64.28,81831.31,4.5,-0.00017,0.0,0.03361]
[1778537681950,64.28,81829.78,4.5,-0.00017,0.0,0.03366]
[1778537689911,64.28,81831.11,4.5,-0.00017,0.0,0.03361]
[1778537690291,64.28,81831.11,4.5,-0.00017,0.0,0.03361]
[1778537693866,64.28,81831.32,4.5,-0.00017,0.0,0.03361]
[1778537696081,64.28,81831.68,4.5,-0.00017,0.0,0.03359]
[1778537698143,64.28,81831.31,4.5,-0.00017,0.0,0.03361]
[1778537698897,64.28,81831.27,4.5,-0.00017,0.0,0.03361]
[1778537701067,64.28,81831.27,4.5,-0.00017,0.0,0.03361]
[1778537701121,64.28,81831.27,4.5,-0.00017,0.0,0.03361]
[1778537703800,64.28,81824.87,4.5,-0.00017,0.0,0.03384]
[1778537704015,64.28,81824.87,4.5,-0.00017,0.0,0.03384]
[1778537704057,64.28,81824.87,4.5,-0.00017,0.0,0.03384]
[1778537704285,64.28,81824.87,4.5,-0.00017,0.0,0.03384]
[1778537707907,64.28,81832.24,4.5,-0.00017,0.0,0.03357]
[1778537708321,64.28,81832.24,4.5,-0.00017,0.0,0.03357]
[1778537709007,64.28,81832.24,4.5,-0.00017,0.0,0.03357]
[1778537709732,64.28,81832.24,4.5,-0.00017,0.0,0.03357]
[1778537712796,64.28,81834.41,4.5,-0.00017,0.0,0.03349]
[1778537712816,64.28,81834.41,4.5,-0.00017,0.0,0.03349]
[1778537713905,64.28,81834.44,4.5,-0.00017,0.0,0.03349]
[1778537714899,64.28,81834.68,4.5,-0.00017,0.0,0.03348]
[1778537715307,64.28,81834.68,4.5,-0.00017,0.0,0.03348]
[1778537716011,64.28,81834.71,4.5,-0.00017,0.0,0.03348]
[1778537716702,64.28,81834.71,4.5,-0.00017,0.0,0.03348]
[1778537718283,64.28,81834.76,4.5,-0.00017,0.0,0.03348]
[1778537719609,64.28,81833.15,4.5,-0.00017,0.0,0.03354]
[1778537720689,64.28,81835.49,4.5,-0.00017,0.0,0.03345]
[1778537721028,64.28,81835.49,4.5,-0.00017,0.0,0.03345]
[1778537722746,64.28,81843.59,4.5,-0.00017,0.0,0.03316]
[1778537726982,64.28,81844.54,4.5,-0.00017,0.0,0.03313]
[1778537727423,64.28,81844.54,4.5,-0.00017,0.0,0.03313]
[1778537733194,64.28,81851.15,4.5,-0.00017,0.0,0.03278]
[1778537737408,64.28,81852.31,4.5,-0.00017,0.0,0.03274]
[1778537739387,64.28,81853.17,4.5,-0.00017,0.0,0.03271]
[1778537740447,64.28,81853.42,4.5,-0.00017,0.0,0.0327]
[1778537741941,64.28,81850.25,4.5,-0.00017,0.0,0.03281]
[1778537747292,64.28,81844.36,4.5,-0.00017,0.0,0.03302]
[1778537749224,64.28,81844.43,4.5,-0.00017,0.0,0.03302]
[1778537749862,64.28,81844.46,4.5,-0.00017,0.0,0.03302]
[1778537750299,64.28,81844.46,4.5,-0.00017,0.0,0.03302]
[1778537750983,64.28,81844.84,4.5,-0.00017,0.0,0.033]
[1778537754035,64.28,81850.76,4.5,-0.00017,0.0,0.03279]
[1778537754758,64.28,81851.28,4.5,-0.00017,0.0,0.03277]
[1778537756633,64.28,81852.05,4.5,-0.00017,0.0,0.03275]
[1778537757265,64.28,81852.05,4.5,-0.00017,0.0,0.03275]
[1778537763574,64.28,81852.69,4.5,-0.00017,0.0,0.03272]
[1778537764271,64.28,81852.75,4.5,-0.00017,0.0,0.03272]
[1778537765331,64.28,81852.29,4.5,-0.00017,0.0,0.03274]
[1778537766066,64.28,81852.32,4.5,-0.00017,0.0,0.03274]
[1778537766553,64.28,81852.32,4.5,-0.00017,0.0,0.03274]
[1778537766750,64.28,81848.15,4.5,-0.00017,0.0,0.03289]
[1778537766927,64.28,81848.15,4.5,-0.00017,0.0,0.03289]
[1778537768216,64.28,81839.43,4.5,-0.00017,0.0,0.0332]
[1778537771597,64.28,81836.67,4.5,-0.00017,0.0,0.0333]
[1778537771609,64.28,81836.67,4.5,-0.00017,0.0,0.0333]
[1778537772575,64.28,81835.58,4.5,-0.00017,0.0,0.03334]
[1778537772726,64.28,81823.23,4.5,-0.00017,0.0,0.03379]
[1778537778516,64.28,81812.18,4.5,-0.00018,0.0,0.03419]
[1778537778996,64.28,81812.18,4.5,-0.00018,0.0,0.03419]
[1778537779499,64.28,81812.18,4.5,-0.00018,0.0,0.03419]
[1778537782656,64.28,81810.91,4.5,-0.00018,0.0,0.03424]
[1778537783402,64.28,81810.91,4.5,-0.00018,0.0,0.03424]
[1778537785262,64.28,81810.91,4.5,-0.00018,0.0,0.03424]
[1778537785414,64.28,81810.91,4.5,-0.00018,0.0,0.03424]
[1778537790600,64.28,81824.93,4.5,-0.00017,0.0,0.03373]
[1778537791245,64.28,81824.93,4.5,-0.00017,0.0,0.03373]
[1778537791946,64.28,81824.82,4.5,-0.00017,0.0,0.03362]
[1778537799400,64.28,81824.23,4.5,-0.00017,0.0,0.03364]
[1778537799953,64.28,81824.23,4.5,-0.00017,0.0,0.03364]
[1778537801978,64.28,81824.1,4.5,-0.00017,0.0,0.03364]
[1778537802738,64.28,81823.88,4.5,-0.00017,0.0,0.03365]
[1778537803198,64.28,81823.88,4.5,-0.00017,0.0,0.03365]
[1778537803789,64.28,81823.7,4.5,-0.00017,0.0,0.03366]
[1778537807023,64.28,81824.09,4.5,-0.00017,0.0,0.03364]
[1778537807584,64.28,81824.09,4.5,-0.00017,0.0,0.03364]
[1778537808193,64.28,81828.43,4.5,-0.00017,0.0,0.03348]
[1778537808924,64.28,81834.75,4.5,-0.00017,0.0,0.03326]
[1778537810274,64.28,81835.17,4.5,-0.00017,0.0,0.03324]
[1778537810961,64.28,81835.22,4.5,-0.00017,0.0,0.03324]
[1778537815985,64.28,81835.09,4.5,-0.00017,0.0,0.03324]
[1778537816503,64.28,81835.09,4.5,-0.00017,0.0,0.03324]
[1778537817736,64.28,81834.61,4.5,-0.00017,0.0,0.03326]
[1778537818236,64.28,81834.61,4.5,-0.00017,0.0,0.03326]
[1778537824041,64.28,81825.34,4.5,-0.00017,0.0,0.0336]
[1778537825368,64.28,81820.35,4.5,-0.00017,0.0,0.03378]
[1778537830005,64.28,81822.3,4.5,-0.00017,0.0,0.03371]
[1778537830625,64.28,81822.3,4.5,-0.00017,0.0,0.03371]
[1778537834545,64.28,81818.57,4.5,-0.00017,0.0,0.03384]
[1778537835107,64.28,81818.65,4.5,-0.00017,0.0,0.03384]
[1778537839161,64.28,81819.05,4.5,-0.00017,0.0,0.03383]
[1778537840462,64.28,81819.63,4.5,-0.00017,0.0,0.03381]
[1778537843582,64.28,81822.21,4.5,-0.00017,0.0,0.03371]
[1778537844223,64.28,81829.29,4.5,-0.00017,0.0,0.03345]
[1778537844939,64.28,81829.44,4.5,-0.00017,0.0,0.03345]
[1778537845578,64.28,81829.44,4.5,-0.00017,0.0,0.03345]
[1778537847405,64.28,81829.99,4.5,-0.00017,0.0,0.03343]
[1778537848048,64.28,81829.98,4.5,-0.00017,0.0,0.03343]
[1778537851849,64.28,81829.71,4.5,-0.00017,0.0,0.03332]
[1778537852371,64.28,81829.71,4.5,-0.00017,0.0,0.03332]
[1778537859078,64.28,81824.05,4.5,-0.00017,0.0,0.03353]
[1778537862052,64.28,81824.05,4.5,-0.00017,0.0,0.03353]
[1778537862873,64.28,81823.94,4.5,-0.00017,0.0,0.03353]
[1778537865908,64.28,81831.7,4.5,-0.00017,0.0,0.03325]
[1778537867227,64.28,81831.51,4.5,-0.00017,0.0,0.03326]
[1778537869127,64.28,81831.69,4.5,-0.00017,0.0,0.03325]
[1778537869160,64.28,81831.69,4.5,-0.00017,0.0,0.03325]
[1778537871165,64.28,81846.62,4.5,-0.00017,0.0,0.03272]
[1778537873466,64.28,81846.58,4.5,-0.00017,0.0,0.03272]
[1778537874273,64.28,81845.95,4.5,-0.00017,0.0,0.03274]
[1778537875002,64.28,81844.92,4.5,-0.00017,0.0,0.03278]
[1778537875726,64.28,81844.92,4.5,-0.00017,0.0,0.03278]
[1778537879038,64.28,81844.07,4.5,-0.00017,0.0,0.03281]
[1778537879663,64.28,81844.07,4.5,-0.00017,0.0,0.03281]
[1778537884962,64.28,81846.58,4.5,-0.00017,0.0,0.03272]
[1778537885552,64.28,81846.58,4.5,-0.00017,0.0,0.03272]
[1778537892317,64.28,81848.53,4.5,-0.00017,0.0,0.03265]
[1778537893329,64.28,81848.53,4.5,-0.00017,0.0,0.03265]
[1778537894114,64.28,81848.51,4.5,-0.00017,0.0,0.03265]
[1778537899051,64.28,81846.34,4.5,-0.00017,0.0,0.03273]
[1778537899824,64.28,81846.21,4.5,-0.00017,0.0,0.03273]
[1778537903539,64.28,81846.21,4.5,-0.00017,0.0,0.03273]
[1778537904076,64.28,81846.21,4.5,-0.00017,0.0,0.03273]
[1778537904776,64.28,81846.21,4.5,-0.00017,0.0,0.03273]
[1778537905245,64.28,81846.21,4.5,-0.00017,0.0,0.03273]
[1778537906007,64.28,81846.05,4.5,-0.00017,0.0,0.03274]
[1778537906768,64.28,81846.22,4.5,-0.00017,0.0,0.03273]
[1778537907968,64.28,81845.98,4.5,-0.00017,0.0,0.03274]
[1778537908617,64.28,81845.98,4.5,-0.00017,0.0,0.03274]
[1778537912968,64.28,81845.68,4.5,-0.00017,0.0,0.03264]
[1778537913484,64.28,81845.68,4.5,-0.00017,0.0,0.03264]
[1778537914926,64.28,81847.04,4.5,-0.00017,0.0,0.03259]
[1778537915377,64.28,81847.04,4.5,-0.00017,0.0,0.03259]
[1778537920879,64.28,81835.4,4.5,-0.00017,0.0,0.03301]
[1778537921698,64.28,81835.4,4.5,-0.00017,0.0,0.03301]
[1778537922191,64.28,81835.27,4.5,-0.00017,0.0,0.03301]
[1778537925164,64.28,81842.41,4.5,-0.00017,0.0,0.03276]
[1778537929363,64.28,81841.74,4.5,-0.00017,0.0,0.03278]
[1778537930214,64.28,81841.67,4.5,-0.00017,0.0,0.03278]
[1778537931180,64.28,81842.1,4.5,-0.00017,0.0,0.03277]
[1778537931387,64.28,81842.1,4.5,-0.00017,0.0,0.03277]
[1778537932222,64.28,81851.25,4.5,-0.00017,0.0,0.03244]
[1778537937635,64.28,81870.78,4.5,-0.00016,0.0,0.03176]
[1778537939625,64.28,81870.53,4.5,-0.00016,0.0,0.03177]
[1778537944684,64.28,81876.41,4.5,-0.00016,0.0,0.03157]
[1778537945382,64.28,81876.41,4.5,-0.00016,0.0,0.03157]
[1778537946222,64.28,81876.4,4.5,-0.00016,0.0,0.03157]
[1778537946961,64.28,81876.03,4.5,-0.00016,0.0,0.03158]
[1778537948087,64.28,81876.03,4.5,-0.00016,0.0,0.03158]
[1778537953751,64.28,81876.46,4.5,-0.00016,0.0,0.03157]
[1778537954443,64.28,81876.46,4.5,-0.00016,0.0,0.03157]
[1778537959793,64.28,81877.15,4.5,-0.00016,0.0,0.03154]
[1778537965835,64.28,81877.48,4.5,-0.00016,0.0,0.03153]
[1778537970870,64.28,81882.32,4.5,-0.00016,0.0,0.03136]
[1778537975905,64.28,81885.14,4.5,-0.00016,0.0,0.03116]
[1778537980940,64.28,81885.96,4.5,-0.00016,0.0,0.03113]
[1778537985975,64.28,81885.83,4.5,-0.00016,0.0,0.03114]
[1778537987923,64.28,81885.73,4.5,-0.00016,0.0,0.03114]
[1778537993025,64.28,81886.7,4.5,-0.00016,0.0,0.03111]
[1778537998060,64.28,81885.14,4.5,-0.00016,0.0,0.03116]
[1778537999693,64.28,81885.14,4.5,-0.00016,0.0,0.03116]
[1778537999922,64.28,81885.14,4.5,-0.00016,0.0,0.03116]
[1778538000453,64.28,81885.14,4.5,-0.00016,0.0,0.03116]
[1778538005969,64.28,81891.83,4.5,-0.00016,0.0,0.03094]
[1778538008691,64.28,81892.21,4.5,-0.00016,0.0,0.03092]
[1778538009115,64.28,81892.21,4.5,-0.00016,0.0,0.03092]
[1778538009813,64.28,81892.21,4.5,-0.00016,0.0,0.03092]
[1778538010485,64.28,81892.2,4.5,-0.00016,0.0,0.03092]
[1778538011211,64.28,81894.55,4.5,-0.00016,0.0,0.03084]
[1778538014913,64.28,81894.32,4.5,-0.00016,0.0,0.03085]
[1778538015403,64.28,81894.32,4.5,-0.00016,0.0,0.03085]
[1778538019440,64.28,81894.55,4.5,-0.00016,0.0,0.03084]
[1778538019454,64.28,81894.55,4.5,-0.00016,0.0,0.03084]
[1778538023969,64.28,81901.63,4.5,-0.00016,0.0,0.03061]
[1778538024765,64.28,81901.63,4.5,-0.00016,0.0,0.03061]
[1778538026034,64.28,81902.66,4.5,-0.00016,0.0,0.03057]
[1778538026815,64.28,81902.66,4.5,-0.00016,0.0,0.03057]
[1778538028729,64.28,81908.97,4.5,-0.00016,0.0,0.03036]
[1778538029967,64.28,81914.25,4.5,-0.00015,0.0,0.03019]
[1778538035274,64.28,81912.89,4.5,-0.00015,0.0,0.03013]
[1778538036815,64.28,81912.41,4.5,-0.00015,0.0,0.03014]
[1778538037249,64.28,81910.98,4.5,-0.00015,0.0,0.03019]
[1778538037924,64.28,81913.18,4.5,-0.00015,0.0,0.03012]
[1778538039056,64.28,81913.4,4.5,-0.00015,0.0,0.03011]
[1778538039518,64.28,81913.4,4.5,-0.00015,0.0,0.03011]
[1778538040771,64.28,81913.42,4.5,-0.00015,0.0,0.03011]
[1778538041246,64.28,81913.96,4.5,-0.00015,0.0,0.03009]
[1778538042417,64.28,81913.24,4.5,-0.00015,0.0,0.03012]
[1778538043651,64.28,81912.63,4.5,-0.00015,0.0,0.03014]
[1778538049419,64.28,81912.04,4.5,-0.00015,0.0,0.03016]
[1778538052816,64.28,81909.84,4.5,-0.00015,0.0,0.03023]
[1778538053445,64.28,81909.51,4.5,-0.00015,0.0,0.03024]
[1778538059489,64.28,81909.03,4.5,-0.00015,0.0,0.03026]
[1778538065369,64.28,81908.41,4.5,-0.00015,0.0,0.03028]
[1778538066062,64.28,81906.51,4.5,-0.00016,0.0,0.03034]
[1778538066781,64.28,81906.51,4.5,-0.00016,0.0,0.03034]
[1778538067288,64.28,81906.47,4.5,-0.00016,0.0,0.03034]
[1778538069653,64.28,81906.47,4.5,-0.00016,0.0,0.03034]
[1778538070188,64.28,81906.83,4.5,-0.00016,0.0,0.03033]
[1778538071966,64.28,81910.4,4.5,-0.00015,0.0,0.03021]
[1778538072614,64.28,81910.4,4.5,-0.00015,0.0,0.03021]
[1778538081643,64.28,81909.88,4.5,-0.00015,0.0,0.03023]
[1778538083660,64.28,81888.49,4.5,-0.00016,0.0,0.03094]
[1778538085080,64.28,81887.32,4.5,-0.00016,0.0,0.03098]
[1778538085780,64.28,81887.32,4.5,-0.00016,0.0,0.03098]
[1778538087815,64.28,81885.74,4.5,-0.00016,0.0,0.03104]
[1778538088395,64.28,81885.77,4.5,-0.00016,0.0,0.03103]
[1778538089797,64.28,81886.14,4.5,-0.00016,0.0,0.03102]
[1778538090393,64.28,81886.21,4.5,-0.00016,0.0,0.03102]
[1778538092277,64.28,81884.52,4.5,-0.00016,0.0,0.03097]
[1778538093500,64.28,81881.44,4.5,-0.00016,0.0,0.03107]
[1778538098764,64.28,81881.97,4.5,-0.00016,0.0,0.03106]
[1778538100123,64.28,81882.37,4.5,-0.00016,0.0,0.03104]
[1778538101403,64.28,81881.41,4.5,-0.00016,0.0,0.03108]
[1778538105275,64.28,81881.19,4.5,-0.00016,0.0,0.03108]
[1778538106028,64.28,81881.16,4.5,-0.00016,0.0,0.03108]
[1778538108708,64.28,81881.16,4.5,-0.00016,0.0,0.03108]
[1778538108792,64.28,81881.16,4.5,-0.00016,0.0,0.03108]
[1778538110235,64.28,81875.02,4.5,-0.00016,0.0,0.03129]
[1778538110908,64.28,81875.02,4.5,-0.00016,0.0,0.03129]
[1778538113350,64.28,81873.49,4.5,-0.00016,0.0,0.03135]
[1778538114688,64.28,81873.42,4.5,-0.00016,0.0,0.03135]
[1778538118415,64.28,81872.46,4.5,-0.00016,0.0,0.03138]
[1778538119064,64.28,81872.46,4.5,-0.00016,0.0,0.03138]
[1778538123463,64.28,81867.9,4.5,-0.00016,0.0,0.03154]
[1778538124744,64.28,81868.22,4.5,-0.00016,0.0,0.03153]
[1778538125983,64.28,81868.26,4.5,-0.00016,0.0,0.03152]
[1778538126225,64.28,81866.03,4.5,-0.00016,0.0,0.0316]
[1778538126654,64.28,81866.03,4.5,-0.00016,0.0,0.0316]
[1778538128845,64.28,81865.24,4.5,-0.00016,0.0,0.03163]
[1778538130030,64.28,81865.19,4.5,-0.00016,0.0,0.03163]
[1778538133924,64.28,81864.81,4.5,-0.00016,0.0,0.03164]
[1778538134350,64.28,81865.78,4.5,-0.00016,0.0,0.03161]
[1778538137497,64.28,81863.09,4.5,-0.00016,0.0,0.0317]
[1778538137852,64.28,81863.09,4.5,-0.00016,0.0,0.0317]
[1778538140453,64.28,81860.2,4.5,-0.00016,0.0,0.0318]
[1778538142616,64.28,81854.46,4.5,-0.00016,0.0,0.032]
[1778538143424,64.28,81854.18,4.5,-0.00016,0.0,0.03201]
[1778538144085,64.28,81854.14,4.5,-0.00016,0.0,0.03201]
[1778538144338,64.28,81854.14,4.5,-0.00016,0.0,0.03201]
[1778538144804,64.28,81854.14,4.5,-0.00016,0.0,0.03201]
[1778538147122,64.28,81848.46,4.5,-0.00017,0.0,0.03221]
[1778538147754,64.28,81848.46,4.5,-0.00017,0.0,0.03221]
[1778538149084,64.28,81847.87,4.5,-0.00017,0.0,0.03223]
[1778538149757,64.28,81847.87,4.5,-0.00017,0.0,0.03223]
[1778538150143,64.28,81847.87,4.5,-0.00017,0.0,0.03223]
[1778538150831,64.28,81847.87,4.5,-0.00017,0.0,0.03223]
[1778538152006,64.28,81847.84,4.5,-0.00017,0.0,0.03223]
[1778538152562,64.28,81847.63,4.5,-0.00017,0.0,0.03213]
[1778538155194,64.28,81845.19,4.5,-0.00017,0.0,0.03222]
[1778538155911,64.28,81845.19,4.5,-0.00017,0.0,0.03222]
[1778538162025,64.28,81837.41,4.5,-0.00017,0.0,0.03249]
[1778538162569,64.28,81837.45,4.5,-0.00017,0.0,0.03249]
[1778538163068,64.28,81837.48,4.5,-0.00017,0.0,0.03249]
[1778538164446,64.28,81837.55,4.5,-0.00017,0.0,0.03249]
[1778538170261,64.28,81837.58,4.5,-0.00017,0.0,0.03249]
[1778538174102,64.28,81837.98,4.5,-0.00017,0.0,0.03247]
[1778538174682,64.28,81837.98,4.5,-0.00017,0.0,0.03247]
[1778538175676,64.28,81838.08,4.5,-0.00017,0.0,0.03247]
[1778538176238,64.28,81837.25,4.5,-0.00017,0.0,0.0325]
[1778538176893,64.28,81837.25,4.5,-0.00017,0.0,0.0325]
[1778538177264,64.28,81837.15,4.5,-0.00017,0.0,0.0325]
[1778538182643,64.28,81836.98,4.5,-0.00017,0.0,0.03251]
[1778538183887,64.28,81837.46,4.5,-0.00017,0.0,0.03249]
[1778538184551,64.28,81836.7,4.5,-0.00017,0.0,0.03252]
[1778538185080,64.28,81837.07,4.5,-0.00017,0.0,0.0325]
[1778538187778,64.28,81836.89,4.5,-0.00017,0.0,0.03251]
[1778538188220,64.28,81835.05,4.5,-0.00017,0.0,0.03257]
[1778538193423,64.28,81834.57,4.5,-0.00017,0.0,0.03259]
[1778538197115,64.28,81834.5,4.5,-0.00017,0.0,0.03259]
[1778538197355,64.28,81834.5,4.5,-0.00017,0.0,0.03259]
[1778538198042,64.28,81834.5,4.5,-0.00017,0.0,0.03259]
[1778538198812,64.28,81830.71,4.5,-0.00017,0.0,0.03273]
[1778538199411,64.28,81826.1,4.5,-0.00017,0.0,0.03289]
[1778538200044,64.28,81826.1,4.5,-0.00017,0.0,0.03289]
[1778538202837,64.28,81827.9,4.5,-0.00017,0.0,0.03283]
[1778538207044,64.28,81827.14,4.5,-0.00017,0.0,0.03286]
[1778538207865,64.28,81826.64,4.5,-0.00017,0.0,0.03287]
[1778538208385,64.28,81826.92,4.5,-0.00017,0.0,0.03286]
[1778538209033,64.28,81826.92,4.5,-0.00017,0.0,0.03286]
[1778538212358,64.28,81826.62,4.5,-0.00017,0.0,0.03276]
[1778538213085,64.28,81826.83,4.5,-0.00017,0.0,0.03276]
[1778538215578,64.28,81806.43,4.5,-0.00017,0.0,0.03349]
[1778538217765,64.28,81805.44,4.5,-0.00017,0.0,0.03353]
[1778538218309,64.28,81804.99,4.5,-0.00017,0.0,0.03354]
[1778538219292,64.28,81802.69,4.5,-0.00017,0.0,0.03363]
[1778538219453,64.28,81802.69,4.5,-0.00017,0.0,0.03363]
[1778538220008,64.28,81802.69,4.5,-0.00017,0.0,0.03363]
[1778538220645,64.28,81802.5,4.5,-0.00017,0.0,0.03363]
[1778538225297,64.28,81800.57,4.5,-0.00017,0.0,0.0337]
[1778538226263,64.28,81800.57,4.5,-0.00017,0.0,0.0337]
[1778538227037,64.28,81800.57,4.5,-0.00017,0.0,0.0337]
[1778538227822,64.28,81801.04,4.5,-0.00017,0.0,0.03369]
[1778538232972,64.28,81806.5,4.5,-0.00017,0.0,0.03349]
[1778538234273,64.28,81806.34,4.5,-0.00017,0.0,0.03349]
[1778538239748,64.28,81811.84,4.5,-0.00017,0.0,0.03329]
[1778538243418,64.28,81812.22,4.5,-0.00017,0.0,0.03328]
[1778538244065,64.28,81812.22,4.5,-0.00017,0.0,0.03328]
[1778538247565,64.28,81813.99,4.5,-0.00017,0.0,0.03322]
[1778538247601,64.28,81813.99,4.5,-0.00017,0.0,0.03322]
[1778538252299,64.28,81814.84,4.5,-0.00017,0.0,0.03319]
[1778538252891,64.28,81814.84,4.5,-0.00017,0.0,0.03319]
[1778538253319,64.28,81817.31,4.5,-0.00017,0.0,0.0331]
[1778538254187,64.28,81818.47,4.5,-0.00017,0.0,0.03306]
[1778538257152,64.28,81821.69,4.5,-0.00017,0.0,0.03294]
[1778538257751,64.28,81821.69,4.5,-0.00017,0.0,0.03294]
[1778538263600,64.28,81826.77,4.5,-0.00017,0.0,0.03276]
[1778538264038,64.28,81826.77,4.5,-0.00017,0.0,0.03276]
[1778538265349,64.28,81828.62,4.5,-0.00017,0.0,0.03269]
[1778538266039,64.28,81828.62,4.5,-0.00017,0.0,0.03269]
[1778538273457,64.28,81837.28,4.5,-0.00017,0.0,0.03228]
[1778538273574,64.28,81837.28,4.5,-0.00017,0.0,0.03228]
[1778538275428,64.28,81846.38,4.5,-0.00016,0.0,0.03196]
[1778538276877,64.28,81846.84,4.5,-0.00016,0.0,0.03194]
[1778538282051,64.28,81847.76,4.5,-0.00016,0.0,0.03191]
[1778538286094,64.28,81847.59,4.5,-0.00016,0.0,0.03191]
[1778538286913,64.28,81847.59,4.5,-0.00016,0.0,0.03191]
[1778538292121,64.28,81846.91,4.5,-0.00016,0.0,0.03194]
[1778538293282,64.28,81846.74,4.5,-0.00016,0.0,0.03194]
[1778538293878,64.28,81846.74,4.5,-0.00016,0.0,0.03194]
[1778538294384,64.28,81849.09,4.5,-0.00016,0.0,0.03186]
[1778538295067,64.28,81849.09,4.5,-0.00016,0.0,0.03186]
[1778538300144,64.28,81848.0,4.5,-0.00016,0.0,0.0319]
[1778538300915,64.28,81847.86,4.5,-0.00016,0.0,0.03191]
[1778538302181,64.28,81842.6,4.5,-0.00017,0.0,0.03209]
[1778538302326,64.28,81842.6,4.5,-0.00017,0.0,0.03209]
[1778538302603,64.28,81842.6,4.5,-0.00017,0.0,0.03209]
[1778538303349,64.28,81842.39,4.5,-0.00017,0.0,0.0321]
[1778538306774,64.28,81829.51,4.5,-0.00017,0.0,0.03255]
[1778538307661,64.28,81829.37,4.5,-0.00017,0.0,0.03255]
[1778538309057,64.28,81825.4,4.5,-0.00017,0.0,0.0327]
[1778538309640,64.28,81822.41,4.5,-0.00017,0.0,0.0328]
[1778538310192,64.28,81822.07,4.5,-0.00017,0.0,0.03281]
[1778538311836,64.28,81821.76,4.5,-0.00017,0.0,0.03283]
[1778538316259,64.28,81822.11,4.5,-0.00017,0.0,0.03281]
[1778538316733,64.28,81822.11,4.5,-0.00017,0.0,0.03281]
[1778538322475,64.28,81817.33,4.5,-0.00017,0.0,0.03298]
[1778538323132,64.28,81817.33,4.5,-0.00017,0.0,0.03298]
[1778538324223,64.28,81818.83,4.5,-0.00017,0.0,0.03293]
[1778538324916,64.28,81818.83,4.5,-0.00017,0.0,0.03293]
[1778538326070,64.28,81818.69,4.5,-0.00017,0.0,0.03294]
[1778538326864,64.28,81820.8,4.5,-0.00017,0.0,0.03286]
[1778538331489,64.28,81818.04,4.5,-0.00017,0.0,0.03296]
[1778538332098,64.28,81818.04,4.5,-0.00017,0.0,0.03296]
[1778538335122,64.28,81819.27,4.5,-0.00017,0.0,0.0328]
[1778538336399,64.28,81822.23,4.5,-0.00017,0.0,0.0327]
[1778538337885,64.28,81820.11,4.5,-0.00017,0.0,0.03277]
[1778538338352,64.28,81819.48,4.5,-0.00017,0.0,0.0328]
[1778538342271,64.28,81829.66,4.5,-0.00017,0.0,0.03243]
[1778538342930,64.28,81829.66,4.5,-0.00017,0.0,0.03243]
[1778538345963,64.28,81828.49,4.5,-0.00017,0.0,0.03248]
[1778538346552,64.28,81829.64,4.5,-0.00017,0.0,0.03243]
[1778538348421,64.28,81829.2,4.5,-0.00017,0.0,0.03245]
[1778538349015,64.28,81829.2,4.5,-0.00017,0.0,0.03245]
[1778538357576,64.28,81823.73,4.5,-0.00017,0.0,0.03264]
[1778538359061,64.28,81823.73,4.5,-0.00017,0.0,0.03264]
[1778538360921,64.28,81824.1,4.5,-0.00017,0.0,0.03263]
[1778538362327,64.28,81823.98,4.5,-0.00017,0.0,0.03263]
[1778538362930,64.28,81823.98,4.5,-0.00017,0.0,0.03263]
[1778538363064,64.28,81823.98,4.5,-0.00017,0.0,0.03263]
[1778538363919,64.28,81824.26,4.5,-0.00017,0.0,0.03263]
[1778538364010,64.28,81804.23,4.5,-0.00017,0.0,0.03334]
[1778538367219,64.28,81802.33,4.5,-0.00017,0.0,0.03341]
[1778538367958,64.28,81802.33,4.5,-0.00017,0.0,0.03341]
[1778538368549,64.28,81802.19,4.5,-0.00017,0.0,0.03342]
[1778538369691,64.28,81801.61,4.5,-0.00017,0.0,0.03344]
[1778538370164,64.28,81801.61,4.5,-0.00017,0.0,0.03344]
[1778538370981,64.28,81799.4,4.5,-0.00017,0.0,0.03352]
[1778538371607,64.28,81797.08,4.5,-0.00017,0.0,0.0336]
[1778538371705,64.28,81797.08,4.5,-0.00017,0.0,0.0336]
[1778538372345,64.28,81794.52,4.5,-0.00017,0.0,0.0337]
[1778538372367,64.28,81794.52,4.5,-0.00017,0.0,0.0337]
[1778538372803,64.28,81780.22,4.5,-0.00018,0.0,0.03423]
[1778538375005,64.28,81773.44,4.5,-0.00018,0.0,0.03448]
[1778538375641,64.28,81773.4,4.5,-0.00018,0.0,0.03448]
[1778538377857,64.28,81773.31,4.5,-0.00018,0.0,0.03448]
[1778538378572,64.28,81773.55,4.5,-0.00018,0.0,0.03447]
[1778538382840,64.28,81769.5,4.5,-0.00018,0.0,0.03463]
[1778538383469,64.28,81763.24,4.5,-0.00018,0.0,0.03486]
[1778538384647,64.28,81761.35,4.5,-0.00018,0.0,0.03493]
[1778538385157,64.28,81761.35,4.5,-0.00018,0.0,0.03493]
[1778538388878,64.28,81757.93,4.5,-0.00018,0.0,0.03506]
[1778538389430,64.28,81757.66,4.5,-0.00018,0.0,0.03507]
[1778538394848,64.28,81761.89,4.5,-0.00018,0.0,0.03479]
[1778538397011,64.28,81761.87,4.5,-0.00018,0.0,0.0348]
[1778538397745,64.28,81761.12,4.5,-0.00018,0.0,0.03482]
[1778538398345,64.28,81762.14,4.5,-0.00018,0.0,0.03479]
[1778538399087,64.28,81762.14,4.5,-0.00018,0.0,0.03479]
[1778538402141,64.28,81761.46,4.5,-0.00018,0.0,0.03481]
[1778538402843,64.28,81761.77,4.5,-0.00018,0.0,0.0348]
[1778538406208,64.28,81762.05,4.5,-0.00018,0.0,0.03479]
[1778538407139,64.28,81762.0,4.5,-0.00018,0.0,0.03479]
[1778538408592,64.28,81761.67,4.5,-0.00018,0.0,0.0348]
[1778538408890,64.28,81761.67,4.5,-0.00018,0.0,0.0348]
[1778538409615,64.28,81761.33,4.5,-0.00018,0.0,0.03482]
[1778538409632,64.28,81761.33,4.5,-0.00018,0.0,0.03482]
[1778538410569,64.28,81757.03,4.5,-0.00018,0.0,0.03498]
[1778538413089,64.28,81753.45,4.5,-0.00018,0.0,0.03511]
[1778538417348,64.28,81753.07,4.5,-0.00018,0.0,0.03513]
[1778538417733,64.28,81753.07,4.5,-0.00018,0.0,0.03513]
[1778538417812,64.28,81753.07,4.5,-0.00018,0.0,0.03513]
[1778538418144,64.28,81753.07,4.5,-0.00018,0.0,0.03513]
[1778538419005,64.28,81751.98,4.5,-0.00018,0.0,0.03517]
[1778538419019,64.28,81751.98,4.5,-0.00018,0.0,0.03517]
[1778538420026,64.28,81735.28,4.5,-0.00019,0.0,0.03581]
[1778538423283,64.28,81736.12,4.5,-0.00019,0.0,0.03578]
[1778538424497,64.28,81738.97,4.5,-0.00019,0.0,0.03567]
[1778538425138,64.28,81738.97,4.5,-0.00019,0.0,0.03567]
[1778538426268,64.28,81739.0,4.5,-0.00019,0.0,0.03567]
[1778538428517,64.28,81738.03,4.5,-0.00019,0.0,0.03571]
[1778538429226,64.28,81738.03,4.5,-0.00019,0.0,0.03571]
[1778538430938,64.28,81741.46,4.5,-0.00018,0.0,0.03557]
[1778538431468,64.28,81742.75,4.5,-0.00018,0.0,0.03552]
[1778538432927,64.28,81742.75,4.5,-0.00018,0.0,0.03552]
[1778538432955,64.28,81742.75,4.5,-0.00018,0.0,0.03552]
[1778538436331,64.28,81754.03,4.5,-0.00018,0.0,0.03509]
[1778538436718,64.28,81754.03,4.5,-0.00018,0.0,0.03509]
[1778538438853,64.28,81754.32,4.5,-0.00018,0.0,0.03508]
[1778538439259,64.28,81754.32,4.5,-0.00018,0.0,0.03508]
[1778538445929,64.28,81754.39,4.5,-0.00018,0.0,0.03508]
[1778538446429,64.28,81754.15,4.5,-0.00018,0.0,0.03509]
[1778538447888,64.28,81747.01,4.5,-0.00018,0.0,0.03536]
[1778538448631,64.28,81738.09,4.5,-0.00019,0.0,0.0357]
[1778538454252,64.28,81738.4,4.5,-0.00018,0.0,0.03557]
[1778538454971,64.28,81737.88,4.5,-0.00018,0.0,0.03559]
[1778538460308,64.28,81736.85,4.5,-0.00018,0.0,0.03563]
[1778538465973,64.28,81736.96,4.5,-0.00018,0.0,0.03563]
[1778538466101,64.28,81736.96,4.5,-0.00018,0.0,0.03563]
[1778538467288,64.28,81737.07,4.5,-0.00018,0.0,0.03562]
[1778538468062,64.28,81742.67,4.5,-0.00018,0.0,0.03541]
[1778538468839,64.28,81747.08,4.5,-0.00018,0.0,0.03524]
[1778538469995,64.28,81749.17,4.5,-0.00018,0.0,0.03516]
[1778538470692,64.28,81753.86,4.5,-0.00018,0.0,0.03498]
[1778538473023,64.28,81753.69,4.5,-0.00018,0.0,0.03499]
[1778538479277,64.28,81748.59,4.5,-0.00018,0.0,0.03518]
[1778538480282,64.28,81748.16,4.5,-0.00018,0.0,0.0352]
[1778538487013,64.28,81747.67,4.5,-0.00018,0.0,0.03522]
[1778538487098,64.28,81747.67,4.5,-0.00018,0.0,0.03522]
[1778538492532,64.28,81743.0,4.5,-0.00018,0.0,0.0354]
[1778538493944,64.28,81743.0,4.5,-0.00018,0.0,0.0354]
[1778538493951,64.28,81743.0,4.5,-0.00018,0.0,0.0354]
[1778538495961,64.28,81751.61,4.5,-0.00018,0.0,0.03507]
[1778538496553,64.28,81758.9,4.5,-0.00018,0.0,0.03479]
[1778538498686,64.28,81758.63,4.5,-0.00018,0.0,0.0348]
[1778538498719,64.28,81758.63,4.5,-0.00018,0.0,0.0348]
[1778538498737,64.28,81758.63,4.5,-0.00018,0.0,0.0348]
[1778538499668,64.28,81758.5,4.5,-0.00018,0.0,0.03481]
[1778538504282,64.28,81744.52,4.5,-0.00018,0.0,0.03534]
[1778538504991,64.28,81745.72,4.5,-0.00018,0.0,0.03529]
[1778538508015,64.28,81741.63,4.5,-0.00018,0.0,0.03545]
[1778538508286,64.28,81741.63,4.5,-0.00018,0.0,0.03545]
[1778538515699,64.28,81739.16,4.5,-0.00018,0.0,0.03542]
[1778538520735,64.28,81738.61,4.5,-0.00018,0.0,0.03544]
[1778538523398,64.28,81737.59,4.5,-0.00018,0.0,0.03548]
[1778538524926,64.28,81737.16,4.5,-0.00018,0.0,0.0355]
[1778538530719,64.28,81736.63,4.5,-0.00018,0.0,0.03552]
[1778538530994,64.28,81736.63,4.5,-0.00018,0.0,0.03552]
[1778538534545,64.28,81724.29,4.5,-0.00019,0.0,0.036]
[1778538536412,64.28,81723.75,4.5,-0.00019,0.0,0.03602]
[1778538538915,64.28,81727.68,4.5,-0.00019,0.0,0.03587]
[1778538539468,64.28,81727.28,4.5,-0.00019,0.0,0.03588]
[1778538543910,64.28,81727.83,4.5,-0.00019,0.0,0.03586]
[1778538544403,64.28,81727.83,4.5,-0.00019,0.0,0.03586]
[1778538546741,64.28,81730.93,4.5,-0.00019,0.0,0.03574]
[1778538546775,64.28,81730.93,4.5,-0.00019,0.0,0.03574]
[1778538546998,64.28,81730.93,4.5,-0.00019,0.0,0.03574]
[1778538547787,64.28,81733.51,4.5,-0.00019,0.0,0.03564]
[1778538552960,64.28,81732.37,4.5,-0.00019,0.0,0.03568]
[1778538557937,64.28,81732.54,4.5,-0.00019,0.0,0.03568]
[1778538559101,64.28,81732.42,4.5,-0.00019,0.0,0.03568]
[1778538563721,64.28,81731.11,4.5,-0.00019,0.0,0.03573]
[1778538563929,64.28,81731.11,4.5,-0.00019,0.0,0.03573]
[1778538570080,64.28,81725.8,4.5,-0.00019,0.0,0.03594]
[1778538575115,64.28,81724.57,4.5,-0.00019,0.0,0.03587]
[1778538576114,64.28,81724.57,4.5,-0.00019,0.0,0.03587]
[1778538577467,64.28,81724.64,4.5,-0.00019,0.0,0.03586]
[1778538583172,64.28,81722.94,4.5,-0.00019,0.0,0.03593]
[1778538583953,64.28,81722.94,4.5,-0.00019,0.0,0.03593]
[1778538584444,64.28,81722.94,4.5,-0.00019,0.0,0.03593]
[1778538593242,64.28,81721.78,4.5,-0.00019,0.0,0.03598]
[1778538594219,64.28,81721.78,4.5,-0.00019,0.0,0.03598]
[1778538596257,64.28,81721.81,4.5,-0.00019,0.0,0.03597]
[1778538600054,64.28,81724.89,4.5,-0.00019,0.0,0.03585]
[1778538600633,64.28,81724.52,4.5,-0.00019,0.0,0.03587]
[1778538605473,64.28,81724.19,4.5,-0.00019,0.0,0.03588]
[1778538606123,64.28,81724.16,4.5,-0.00019,0.0,0.03588]
[1778538609930,64.28,81721.99,4.5,-0.00019,0.0,0.03597]
[1778538610148,64.28,81721.99,4.5,-0.00019,0.0,0.03597]
[1778538610194,64.28,81721.99,4.5,-0.00019,0.0,0.03597]
[1778538611153,64.28,81721.14,4.5,-0.00019,0.0,0.036]
[1778538612380,64.28,81721.14,4.5,-0.00019,0.0,0.036]
[1778538612992,64.28,81721.1,4.5,-0.00019,0.0,0.036]
[1778538615237,64.28,81721.1,4.5,-0.00019,0.0,0.036]
[1778538615907,64.28,81720.93,4.5,-0.00019,0.0,0.03601]
[1778538617923,64.28,81721.86,4.5,-0.00019,0.0,0.03597]
[1778538618523,64.28,81721.86,4.5,-0.00019,0.0,0.03597]
[1778538618572,64.28,81721.86,4.5,-0.00019,0.0,0.03597]
[1778538618578,64.28,81721.86,4.5,-0.00019,0.0,0.03597]
[1778538618712,64.28,81721.86,4.5,-0.00019,0.0,0.03597]
[1778538620035,64.28,81733.81,4.5,-0.00018,0.0,0.03551]
[1778538625470,64.28,81750.44,4.5,-0.00018,0.0,0.03487]
[1778538627326,64.28,81749.03,4.5,-0.00018,0.0,0.03493]
[1778538627973,64.28,81749.02,4.5,-0.00018,0.0,0.03493]
[1778538633527,64.28,81749.14,4.5,-0.00018,0.0,0.03481]
[1778538636772,64.28,81751.17,4.5,-0.00018,0.0,0.03473]
[1778538637355,64.28,81751.17,4.5,-0.00018,0.0,0.03473]
[1778538644604,64.28,81746.95,4.5,-0.00018,0.0,0.03489]
[1778538646593,64.28,81748.06,4.5,-0.00018,0.0,0.03485]
[1778538647268,64.28,81748.06,4.5,-0.00018,0.0,0.03485]
[1778538649044,64.28,81750.76,4.5,-0.00018,0.0,0.03475]
[1778538649556,64.28,81750.76,4.5,-0.00018,0.0,0.03475]
[1778538655322,64.28,81750.08,4.5,-0.00018,0.0,0.03477]
[1778538656578,64.28,81750.3,4.5,-0.00018,0.0,0.03476]
[1778538661506,64.28,81750.98,4.5,-0.00018,0.0,0.03474]
[1778538662169,64.28,81750.85,4.5,-0.00018,0.0,0.03474]
[1778538667766,64.28,81750.24,4.5,-0.00018,0.0,0.03476]
[1778538669829,64.28,81744.15,4.5,-0.00018,0.0,0.035]
[1778538670354,64.28,81744.15,4.5,-0.00018,0.0,0.035]
[1778538673633,64.28,81746.42,4.5,-0.00018,0.0,0.03491]
[1778538674104,64.28,81746.42,4.5,-0.00018,0.0,0.03491]
[1778538679850,64.28,81750.19,4.5,-0.00018,0.0,0.03477]
[1778538681081,64.28,81750.19,4.5,-0.00018,0.0,0.03477]
[1778538683541,64.28,81750.27,4.5,-0.00018,0.0,0.03476]
[1778538684789,64.28,81750.3,4.5,-0.00018,0.0,0.03476]
[1778538685212,64.28,81750.3,4.5,-0.00018,0.0,0.03476]
[1778538685960,64.28,81750.34,4.5,-0.00018,0.0,0.03476]
[1778538686568,64.28,81750.34,4.5,-0.00018,0.0,0.03476]
[1778538692941,64.28,81750.77,4.5,-0.00018,0.0,0.03463]
[1778538696298,64.28,81750.83,4.5,-0.00018,0.0,0.03463]
[1778538696920,64.28,81748.97,4.5,-0.00018,0.0,0.0347]
[1778538702004,64.28,81753.05,4.5,-0.00018,0.0,0.03454]
[1778538702831,64.28,81753.05,4.5,-0.00018,0.0,0.03454]
[1778538703318,64.28,81753.05,4.5,-0.00018,0.0,0.03454]
[1778538705847,64.28,81753.07,4.5,-0.00018,0.0,0.03454]
[1778538707117,64.28,81753.07,4.5,-0.00018,0.0,0.03454]
[1778538707841,64.28,81753.07,4.5,-0.00018,0.0,0.03454]
[1778538708329,64.28,81753.07,4.5,-0.00018,0.0,0.03454]
[1778538717113,64.28,81753.26,4.5,-0.00018,0.0,0.03453]
[1778538719287,64.28,81753.26,4.5,-0.00018,0.0,0.03453]
[1778538720340,64.28,81753.26,4.5,-0.00018,0.0,0.03453]
[1778538724474,64.28,81750.55,4.5,-0.00018,0.0,0.03464]
[1778538725003,64.28,81750.47,4.5,-0.00018,0.0,0.03464]
[1778538727155,64.28,81755.2,4.5,-0.00018,0.0,0.03446]
[1778538727751,64.28,81754.49,4.5,-0.00018,0.0,0.03449]
[1778538730566,64.28,81755.01,4.5,-0.00018,0.0,0.03447]
[1778538731889,64.28,81754.63,4.5,-0.00018,0.0,0.03448]
[1778538737551,64.28,81754.16,4.5,-0.00018,0.0,0.0345]
[1778538738189,64.28,81753.95,4.5,-0.00018,0.0,0.03451]
[1778538743297,64.28,81754.86,4.5,-0.00018,0.0,0.03447]
[1778538748334,64.28,81759.9,4.5,-0.00018,0.0,0.03429]
[1778538751919,64.28,81759.44,4.5,-0.00018,0.0,0.0343]
[1778538752440,64.28,81759.44,4.5,-0.00018,0.0,0.0343]
[1778538753425,64.28,81759.58,4.5,-0.00018,0.0,0.03418]
[1778538753456,64.28,81759.58,4.5,-0.00018,0.0,0.03418]
[1778538753484,64.28,81759.58,4.5,-0.00018,0.0,0.03418]
[1778538754750,64.28,81763.63,4.5,-0.00018,0.0,0.03403]
[1778538757533,64.28,81766.65,4.5,-0.00018,0.0,0.03392]
[1778538758117,64.28,81767.13,4.5,-0.00018,0.0,0.0339]
[1778538760015,64.28,81766.25,4.5,-0.00018,0.0,0.03393]
[1778538760693,64.28,81766.25,4.5,-0.00018,0.0,0.03393]
[1778538763092,64.28,81766.25,4.5,-0.00018,0.0,0.03393]
[1778538763906,64.28,81766.61,4.5,-0.00018,0.0,0.03392]
[1778538768121,64.28,81762.87,4.5,-0.00018,0.0,0.03406]
[1778538768143,64.28,81762.87,4.5,-0.00018,0.0,0.03406]
[1778538773509,64.28,81758.08,4.5,-0.00018,0.0,0.03424]
[1778538777537,64.28,81760.77,4.5,-0.00018,0.0,0.03414]
[1778538778544,64.28,81760.37,4.5,-0.00018,0.0,0.03415]
[1778538779242,64.28,81760.37,4.5,-0.00018,0.0,0.03415]
[1778538779989,64.28,81760.37,4.5,-0.00018,0.0,0.03415]
[1778538783885,64.28,81760.69,4.5,-0.00018,0.0,0.03414]
[1778538784323,64.28,81760.69,4.5,-0.00018,0.0,0.03414]
[1778538787746,64.28,81760.73,4.5,-0.00018,0.0,0.03414]
[1778538788995,64.28,81760.73,4.5,-0.00018,0.0,0.03414]
[1778538790155,64.28,81760.76,4.5,-0.00018,0.0,0.03414]
[1778538790968,64.28,81760.76,4.5,-0.00018,0.0,0.03414]
[1778538794293,64.28,81760.04,4.5,-0.00018,0.0,0.03416]
[1778538794940,64.28,81760.0,4.5,-0.00018,0.0,0.03417]
[1778538796627,64.28,81760.0,4.5,-0.00018,0.0,0.03417]
[1778538797369,64.28,81760.0,4.5,-0.00018,0.0,0.03417]
[1778538803381,64.28,81760.03,4.5,-0.00018,0.0,0.03416]
[1778538804067,64.28,81759.2,4.5,-0.00018,0.0,0.0342]
[1778538805305,64.28,81759.2,4.5,-0.00018,0.0,0.0342]
[1778538806011,64.28,81759.09,4.5,-0.00018,0.0,0.0342]
[1778538809771,64.28,81760.08,4.5,-0.00018,0.0,0.03416]
[1778538810694,64.28,81760.29,4.5,-0.00018,0.0,0.03416]
[1778538816810,64.28,81759.87,4.5,-0.00018,0.0,0.03405]
[1778538818191,64.28,81759.87,4.5,-0.00018,0.0,0.03405]
[1778538818816,64.28,81758.73,4.5,-0.00018,0.0,0.0341]
[1778538823859,64.28,81760.13,4.5,-0.00018,0.0,0.03405]
[1778538827587,64.28,81760.25,4.5,-0.00018,0.0,0.03404]
[1778538828130,64.28,81760.54,4.5,-0.00018,0.0,0.03403]
[1778538828220,64.28,81760.54,4.5,-0.00018,0.0,0.03403]
[1778538828281,64.28,81760.54,4.5,-0.00018,0.0,0.03403]
[1778538829510,64.28,81759.95,4.5,-0.00018,0.0,0.03405]
[1778538829530,64.28,81759.95,4.5,-0.00018,0.0,0.03405]
[1778538829901,64.28,81740.58,4.5,-0.00018,0.0,0.03478]
[1778538832938,64.28,81735.3,4.5,-0.00018,0.0,0.03498]
[1778538833460,64.28,81735.3,4.5,-0.00018,0.0,0.03498]
[1778538837944,64.28,81735.45,4.5,-0.00018,0.0,0.03497]
[1778538838368,64.28,81735.45,4.5,-0.00018,0.0,0.03497]
[1778538840749,64.28,81740.33,4.5,-0.00018,0.0,0.03479]
[1778538840758,64.28,81740.33,4.5,-0.00018,0.0,0.03479]
[1778538840891,64.28,81740.33,4.5,-0.00018,0.0,0.03479]
[1778538841019,64.28,81740.33,4.5,-0.00018,0.0,0.03479]
[1778538844314,64.28,81744.5,4.5,-0.00018,0.0,0.03463]
[1778538844911,64.28,81744.4,4.5,-0.00018,0.0,0.03463]
[1778538847300,64.28,81745.19,4.5,-0.00018,0.0,0.0346]
[1778538848733,64.28,81745.26,4.5,-0.00018,0.0,0.0346]
[1778538849380,64.28,81745.01,4.5,-0.00018,0.0,0.03461]
[1778538849997,64.28,81744.97,4.5,-0.00018,0.0,0.03461]
[1778538851704,64.28,81744.85,4.5,-0.00018,0.0,0.03462]
[1778538852877,64.28,81742.98,4.5,-0.00018,0.0,0.03469]
[1778538856014,64.28,81738.94,4.5,-0.00018,0.0,0.03484]
[1778538856237,64.28,81738.94,4.5,-0.00018,0.0,0.03484]
[1778538859778,64.28,81733.06,4.5,-0.00018,0.0,0.03506]
[1778538860220,64.28,81733.06,4.5,-0.00018,0.0,0.03506]
[1778538860959,64.28,81733.38,4.5,-0.00018,0.0,0.03505]
[1778538861015,64.28,81733.38,4.5,-0.00018,0.0,0.03505]
[1778538861337,64.28,81733.38,4.5,-0.00018,0.0,0.03505]
[1778538862889,64.28,81743.93,4.5,-0.00018,0.0,0.03465]
[1778538864649,64.28,81743.81,4.5,-0.00018,0.0,0.03465]
[1778538865107,64.28,81743.16,4.5,-0.00018,0.0,0.03468]
[1778538868124,64.28,81744.39,4.5,-0.00018,0.0,0.03463]
[1778538868918,64.28,81743.47,4.5,-0.00018,0.0,0.03467]
[1778538869388,64.28,81743.47,4.5,-0.00018,0.0,0.03467]
[1778538870055,64.28,81743.32,4.5,-0.00018,0.0,0.03467]
[1778538871285,64.28,81743.32,4.5,-0.00018,0.0,0.03467]
[1778538872085,64.28,81743.11,4.5,-0.00018,0.0,0.03456]
[1778538876455,64.28,81742.62,4.5,-0.00018,0.0,0.03458]
[1778538877081,64.28,81742.83,4.5,-0.00018,0.0,0.03457]
[1778538878522,64.28,81740.43,4.5,-0.00018,0.0,0.03466]
[1778538879098,64.28,81744.43,4.5,-0.00018,0.0,0.03451]
[1778538880352,64.28,81742.12,4.5,-0.00018,0.0,0.0346]
[1778538881931,64.28,81741.62,4.5,-0.00018,0.0,0.03462]
[1778538887544,64.28,81743.45,4.5,-0.00018,0.0,0.03455]
[1778538888284,64.28,81743.88,4.5,-0.00018,0.0,0.03453]
[1778538893342,64.28,81743.77,4.5,-0.00018,0.0,0.03454]
[1778538898377,64.28,81737.26,4.5,-0.00018,0.0,0.03478]
[1778538903412,64.28,81728.17,4.5,-0.00018,0.0,0.03513]
[1778538904940,64.28,81728.05,4.5,-0.00018,0.0,0.03513]
[1778538905392,64.28,81728.05,4.5,-0.00018,0.0,0.03513]
[1778538906099,64.28,81728.12,4.5,-0.00018,0.0,0.03513]
[1778538906729,64.28,81728.12,4.5,-0.00018,0.0,0.03513]
[1778538908072,64.28,81731.57,4.5,-0.00018,0.0,0.035]
[1778538909148,64.28,81730.2,4.5,-0.00018,0.0,0.03505]
[1778538914948,64.28,81730.1,4.5,-0.00018,0.0,0.03506]
[1778538915511,64.28,81730.1,4.5,-0.00018,0.0,0.03506]
[1778538918667,64.28,81730.17,4.5,-0.00018,0.0,0.03505]
[1778538919077,64.28,81730.17,4.5,-0.00018,0.0,0.03505]
[1778538919891,64.28,81730.17,4.5,-0.00018,0.0,0.03505]
[1778538922430,64.28,81731.56,4.5,-0.00018,0.0,0.035]
[1778538924873,64.28,81743.05,4.5,-0.00018,0.0,0.03457]
[1778538926195,64.28,81743.12,4.5,-0.00018,0.0,0.03456]
[1778538929179,64.28,81743.12,4.5,-0.00018,0.0,0.03456]
[1778538929913,64.28,81743.12,4.5,-0.00018,0.0,0.03456]
[1778538931001,64.28,81743.75,4.5,-0.00018,0.0,0.03454]
[1778538931431,64.28,81743.75,4.5,-0.00018,0.0,0.03454]
[1778538936245,64.28,81742.22,4.5,-0.00018,0.0,0.03448]
[1778538937733,64.28,81742.33,4.5,-0.00018,0.0,0.03448]
[1778538938197,64.28,81742.33,4.5,-0.00018,0.0,0.03448]
[1778538938838,64.28,81742.33,4.5,-0.00018,0.0,0.03448]
[1778538940008,64.28,81742.37,4.5,-0.00018,0.0,0.03447]
[1778538941638,64.28,81743.33,4.5,-0.00018,0.0,0.03444]
[1778538946714,64.28,81743.35,4.5,-0.00018,0.0,0.03444]
[1778538950461,64.28,81743.39,4.5,-0.00018,0.0,0.03444]
[1778538951351,64.28,81742.06,4.5,-0.00018,0.0,0.03449]
[1778538955266,64.28,81732.51,4.5,-0.00018,0.0,0.03485]
[1778538956006,64.28,81735.6,4.5,-0.00018,0.0,0.03473]
[1778538958042,64.28,81738.22,4.5,-0.00018,0.0,0.03463]
[1778538958631,64.28,81738.22,4.5,-0.00018,0.0,0.03463]
[1778538959837,64.28,81738.25,4.5,-0.00018,0.0,0.03463]
[1778538960449,64.28,81738.73,4.5,-0.00018,0.0,0.03461]
[1778538965848,64.28,81738.76,4.5,-0.00018,0.0,0.03461]
[1778538970555,64.28,81738.46,4.5,-0.00018,0.0,0.03462]
[1778538972021,64.28,81738.42,4.5,-0.00018,0.0,0.03462]
[1778538972548,64.28,81738.42,4.5,-0.00018,0.0,0.03462]
[1778538973189,64.28,81739.57,4.5,-0.00018,0.0,0.03458]
[1778538974636,64.28,81738.84,4.5,-0.00018,0.0,0.03461]
[1778538975186,64.28,81738.84,4.5,-0.00018,0.0,0.03461]
[1778538980074,64.28,81738.54,4.5,-0.00018,0.0,0.03462]
[1778538980152,64.28,81738.54,4.5,-0.00018,0.0,0.03462]
[1778538980978,64.28,81738.89,4.5,-0.00018,0.0,0.03461]
[1778538982600,64.28,81745.13,4.5,-0.00018,0.0,0.03437]
[1778538982750,64.28,81745.13,4.5,-0.00018,0.0,0.03437]
[1778538983417,64.28,81745.7,4.5,-0.00018,0.0,0.03435]
[1778538988307,64.28,81750.54,4.5,-0.00018,0.0,0.03417]
[1778538988628,64.28,81750.54,4.5,-0.00018,0.0,0.03417]
[1778538989899,64.28,81750.53,4.5,-0.00018,0.0,0.03417]
[1778538990089,64.28,81750.53,4.5,-0.00018,0.0,0.03417]
[1778538996760,64.28,81743.6,4.5,-0.00018,0.0,0.03431]
[1778538997267,64.28,81744.14,4.5,-0.00018,0.0,0.03429]
[1778539003495,64.28,81749.08,4.5,-0.00018,0.0,0.03411]
[1778539004094,64.28,81749.01,4.5,-0.00018,0.0,0.03411]
[1778539008178,64.28,81750.09,4.5,-0.00018,0.0,0.03407]
[1778539009057,64.28,81749.61,4.5,-0.00018,0.0,0.03409]
[1778539009102,64.28,81749.61,4.5,-0.00018,0.0,0.03409]
[1778539009791,64.28,81749.61,4.5,-0.00018,0.0,0.03409]
[1778539015191,64.28,81754.99,4.5,-0.00018,0.0,0.03389]
[1778539017897,64.28,81754.92,4.5,-0.00018,0.0,0.03389]
[1778539018402,64.28,81754.97,4.5,-0.00018,0.0,0.03389]
[1778539023094,64.28,81755.02,4.5,-0.00018,0.0,0.03389]
[1778539023650,64.28,81755.02,4.5,-0.00018,0.0,0.03389]
[1778539029291,64.28,81753.4,4.5,-0.00018,0.0,0.03395]
[1778539032857,64.28,81752.76,4.5,-0.00018,0.0,0.03397]
[1778539032869,64.28,81752.76,4.5,-0.00018,0.0,0.03397]
[1778539039758,64.28,81758.15,4.5,-0.00018,0.0,0.03377]
[1778539041007,64.28,81758.6,4.5,-0.00017,0.0,0.03376]
[1778539044974,64.28,81759.38,4.5,-0.00017,0.0,0.03373]
[1778539045688,64.28,81759.38,4.5,-0.00017,0.0,0.03373]
[1778539046942,64.28,81759.75,4.5,-0.00017,0.0,0.03371]
[1778539047564,64.28,81759.75,4.5,-0.00017,0.0,0.03371]
[1778539049007,64.28,81756.36,4.5,-0.00018,0.0,0.03384]
[1778539049668,64.28,81756.36,4.5,-0.00018,0.0,0.03384]
[1778539053472,64.28,81759.5,4.5,-0.00017,0.0,0.03361]
[1778539055370,64.28,81759.43,4.5,-0.00017,0.0,0.03361]
[1778539059545,64.28,81761.2,4.5,-0.00017,0.0,0.03355]
[1778539061326,64.28,81780.61,4.5,-0.00017,0.0,0.03284]
[1778539063865,64.28,81776.08,4.5,-0.00017,0.0,0.03301]
[1778539064487,64.28,81774.14,4.5,-0.00017,0.0,0.03308]
[1778539065897,64.28,81770.59,4.5,-0.00017,0.0,0.0332]
[1778539066699,64.28,81770.39,4.5,-0.00017,0.0,0.03321]
[1778539069297,64.28,81773.44,4.5,-0.00017,0.0,0.0331]
[1778539069460,64.28,81773.44,4.5,-0.00017,0.0,0.0331]
[1778539074092,64.28,81765.06,4.5,-0.00017,0.0,0.0334]
[1778539074869,64.28,81765.06,4.5,-0.00017,0.0,0.0334]
[1778539077349,64.28,81765.02,4.5,-0.00017,0.0,0.03341]
[1778539078055,64.28,81765.66,4.5,-0.00017,0.0,0.03338]
[1778539080443,64.28,81762.98,4.5,-0.00017,0.0,0.03348]
[1778539080811,64.28,81762.98,4.5,-0.00017,0.0,0.03348]
[1778539081765,64.28,81762.98,4.5,-0.00017,0.0,0.03348]
[1778539082359,64.28,81757.27,4.5,-0.00017,0.0,0.03369]
[1778539082995,64.28,81756.38,4.5,-0.00017,0.0,0.03372]
[1778539083424,64.28,81756.38,4.5,-0.00017,0.0,0.03372]
[1778539088286,64.28,81755.7,4.5,-0.00017,0.0,0.03375]
[1778539088834,64.28,81755.7,4.5,-0.00017,0.0,0.03375]
[1778539091078,64.28,81753.61,4.5,-0.00018,0.0,0.03382]
[1778539092828,64.28,81753.58,4.5,-0.00018,0.0,0.03383]
[1778539094366,64.28,81753.58,4.5,-0.00018,0.0,0.03383]
[1778539095060,64.28,81753.94,4.5,-0.00018,0.0,0.03381]
[1778539099136,64.28,81757.64,4.5,-0.00017,0.0,0.03368]
[1778539100465,64.28,81757.22,4.5,-0.00017,0.0,0.03369]
[1778539104110,64.28,81766.82,4.5,-0.00017,0.0,0.03334]
[1778539105285,64.28,81766.81,4.5,-0.00017,0.0,0.03334]
[1778539115731,64.28,81766.39,4.5,-0.00017,0.0,0.03336]
[1778539117015,64.28,81766.39,4.5,-0.00017,0.0,0.03324]
[1778539119986,64.28,81766.39,4.5,-0.00017,0.0,0.03324]
[1778539120617,64.28,81766.39,4.5,-0.00017,0.0,0.03324]
[1778539123260,64.28,81766.29,4.5,-0.00017,0.0,0.03325]
[1778539123912,64.28,81766.29,4.5,-0.00017,0.0,0.03325]
[1778539129572,64.28,81770.82,4.5,-0.00017,0.0,0.03308]
[1778539130115,64.28,81770.72,4.5,-0.00017,0.0,0.03309]
[1778539133658,64.28,81771.44,4.5,-0.00017,0.0,0.03306]
[1778539134259,64.28,81771.44,4.5,-0.00017,0.0,0.03306]
[1778539138646,64.28,81771.44,4.5,-0.00017,0.0,0.03306]
[1778539139248,64.28,81771.44,4.5,-0.00017,0.0,0.03306]
[1778539145102,64.28,81771.4,4.5,-0.00017,0.0,0.03306]
[1778539146384,64.28,81771.4,4.5,-0.00017,0.0,0.03306]
[1778539147160,64.28,81771.47,4.5,-0.00017,0.0,0.03306]
[1778539153369,64.28,81772.13,4.5,-0.00017,0.0,0.03304]
[1778539153978,64.28,81772.13,4.5,-0.00017,0.0,0.03304]
[1778539156593,64.28,81772.03,4.5,-0.00017,0.0,0.03304]
[1778539157337,64.28,81772.03,4.5,-0.00017,0.0,0.03304]
[1778539158020,64.28,81772.03,4.5,-0.00017,0.0,0.03304]
[1778539158563,64.28,81772.03,4.5,-0.00017,0.0,0.03304]
[1778539163379,64.28,81771.8,4.5,-0.00017,0.0,0.03305]
[1778539164081,64.28,81772.05,4.5,-0.00017,0.0,0.03304]
[1778539165777,64.28,81772.05,4.5,-0.00017,0.0,0.03304]
[1778539166316,64.28,81772.12,4.5,-0.00017,0.0,0.03304]
[1778539167834,64.28,81772.18,4.5,-0.00017,0.0,0.03303]
[1778539168478,64.28,81772.18,4.5,-0.00017,0.0,0.03303]
[1778539169070,64.28,81771.84,4.5,-0.00017,0.0,0.03305]
[1778539169769,64.28,81771.84,4.5,-0.00017,0.0,0.03305]
[1778539171068,64.28,81772.33,4.5,-0.00017,0.0,0.03303]
[1778539171803,64.28,81772.33,4.5,-0.00017,0.0,0.03303]
[1778539178553,64.28,81771.81,4.5,-0.00017,0.0,0.03293]
[1778539179224,64.28,81771.81,4.5,-0.00017,0.0,0.03293]
[1778539182593,64.28,81765.67,4.5,-0.00017,0.0,0.03316]
[1778539183276,64.28,81763.69,4.5,-0.00017,0.0,0.03323]
[1778539184233,64.28,81764.2,4.5,-0.00017,0.0,0.03321]
[1778539185021,64.28,81764.2,4.5,-0.00017,0.0,0.03321]
[1778539189067,64.28,81765.22,4.5,-0.00017,0.0,0.03317]
[1778539189730,64.28,81765.78,4.5,-0.00017,0.0,0.03315]
[1778539195548,64.28,81765.25,4.5,-0.00017,0.0,0.03317]
[1778539196296,64.28,81765.25,4.5,-0.00017,0.0,0.03317]
[1778539200051,64.28,81765.73,4.5,-0.00017,0.0,0.03315]
[1778539200788,64.28,81763.62,4.5,-0.00017,0.0,0.03323]
[1778539203255,64.28,81763.74,4.5,-0.00017,0.0,0.03323]
[1778539203961,64.28,81763.74,4.5,-0.00017,0.0,0.03323]
[1778539205269,64.28,81763.78,4.5,-0.00017,0.0,0.03322]
[1778539206078,64.28,81763.78,4.5,-0.00017,0.0,0.03322]
[1778539207294,64.28,81763.77,4.5,-0.00017,0.0,0.03322]
[1778539208082,64.28,81763.77,4.5,-0.00017,0.0,0.03322]
[1778539213166,64.28,81769.93,4.5,-0.00017,0.0,0.033]
[1778539213929,64.28,81769.93,4.5,-0.00017,0.0,0.033]
[1778539214430,64.28,81769.08,4.5,-0.00017,0.0,0.03303]
[1778539217037,64.28,81762.95,4.5,-0.00017,0.0,0.03325]
[1778539220929,64.28,81762.95,4.5,-0.00017,0.0,0.03325]
[1778539222016,64.28,81763.54,4.5,-0.00017,0.0,0.03323]
[1778539222635,64.28,81762.62,4.5,-0.00017,0.0,0.03327]
[1778539223355,64.28,81762.65,4.5,-0.00017,0.0,0.03326]
[1778539224447,64.28,81762.5,4.5,-0.00017,0.0,0.03327]
[1778539225018,64.28,81762.5,4.5,-0.00017,0.0,0.03327]
[1778539226821,64.28,81762.4,4.5,-0.00017,0.0,0.03327]
[1778539227245,64.28,81759.25,4.5,-0.00017,0.0,0.03339]
[1778539230364,64.28,81757.86,4.5,-0.00017,0.0,0.03344]
[1778539231053,64.28,81757.86,4.5,-0.00017,0.0,0.03344]
[1778539231718,64.28,81757.66,4.5,-0.00017,0.0,0.03345]
[1778539232416,64.28,81757.74,4.5,-0.00017,0.0,0.03333]
[1778539235053,64.28,81757.78,4.5,-0.00017,0.0,0.03333]
[1778539235835,64.28,81757.74,4.5,-0.00017,0.0,0.03333]
[1778539237018,64.28,81757.8,4.5,-0.00017,0.0,0.03333]
[1778539238271,64.28,81758.17,4.5,-0.00017,0.0,0.03331]
[1778539241104,64.28,81758.14,4.5,-0.00017,0.0,0.03332]
[1778539243105,64.28,81759.63,4.5,-0.00017,0.0,0.03326]
[1778539244277,64.28,81759.57,4.5,-0.00017,0.0,0.03326]
[1778539244965,64.28,81759.57,4.5,-0.00017,0.0,0.03326]
[1778539248200,64.28,81759.53,4.5,-0.00017,0.0,0.03326]
[1778539248881,64.28,81759.53,4.5,-0.00017,0.0,0.03326]
[1778539252769,64.28,81759.57,4.5,-0.00017,0.0,0.03326]
[1778539253339,64.28,81759.57,4.5,-0.00017,0.0,0.03326]
[1778539254684,64.28,81759.46,4.5,-0.00017,0.0,0.03327]
[1778539255084,64.28,81759.46,4.5,-0.00017,0.0,0.03327]
[1778539256419,64.28,81759.57,4.5,-0.00017,0.0,0.03326]
[1778539258411,64.28,81759.57,4.5,-0.00017,0.0,0.03326]
[1778539263942,64.28,81778.33,4.5,-0.00017,0.0,0.03259]
[1778539264631,64.28,81778.33,4.5,-0.00017,0.0,0.03259]
[1778539264718,64.28,81778.33,4.5,-0.00017,0.0,0.03259]
[1778539270271,64.28,81778.62,4.5,-0.00017,0.0,0.03258]
[1778539271058,64.28,81778.62,4.5,-0.00017,0.0,0.03258]
[1778539271958,64.28,81779.36,4.5,-0.00017,0.0,0.03255]
[1778539272031,64.28,81779.36,4.5,-0.00017,0.0,0.03255]
[1778539272740,64.28,81783.5,4.5,-0.00017,0.0,0.0324]
[1778539274010,64.28,81783.52,4.5,-0.00017,0.0,0.0324]
[1778539276418,64.28,81778.86,4.5,-0.00017,0.0,0.03257]
[1778539277097,64.28,81778.86,4.5,-0.00017,0.0,0.03257]
[1778539277826,64.28,81778.75,4.5,-0.00017,0.0,0.03257]
[1778539278254,64.28,81778.59,4.5,-0.00017,0.0,0.03258]
[1778539280268,64.28,81778.59,4.5,-0.00017,0.0,0.03258]
[1778539280989,64.28,81778.59,4.5,-0.00017,0.0,0.03258]
[1778539282948,64.28,81778.53,4.5,-0.00017,0.0,0.03258]
[1778539284267,64.28,81778.71,4.5,-0.00017,0.0,0.03257]
[1778539286910,64.28,81778.15,4.5,-0.00017,0.0,0.03259]
[1778539287280,64.28,81770.82,4.5,-0.00017,0.0,0.03286]
[1778539290885,64.28,81771.55,4.5,-0.00017,0.0,0.03283]
[1778539291562,64.28,81772.59,4.5,-0.00017,0.0,0.03268]
[1778539294988,64.28,81778.17,4.5,-0.00017,0.0,0.03248]
[1778539295409,64.28,81778.23,4.5,-0.00017,0.0,0.03248]
[1778539297548,64.28,81778.31,4.5,-0.00017,0.0,0.03248]
[1778539298704,64.28,81778.53,4.5,-0.00017,0.0,0.03247]
[1778539300339,64.28,81778.6,4.5,-0.00017,0.0,0.03247]
[1778539301123,64.28,81778.6,4.5,-0.00017,0.0,0.03247]
[1778539303059,64.28,81776.09,4.5,-0.00017,0.0,0.03256]
[1778539303553,64.28,81775.03,4.5,-0.00017,0.0,0.03259]
[1778539309237,64.28,81770.3,4.5,-0.00017,0.0,0.03276]
[1778539309568,64.28,81770.3,4.5,-0.00017,0.0,0.03276]
[1778539312534,64.28,81772.83,4.5,-0.00017,0.0,0.03267]
[1778539313051,64.28,81772.83,4.5,-0.00017,0.0,0.03267]
[1778539316655,64.28,81776.76,4.5,-0.00017,0.0,0.03253]
[1778539317173,64.28,81776.76,4.5,-0.00017,0.0,0.03253]
[1778539318438,64.28,81776.76,4.5,-0.00017,0.0,0.03253]
[1778539319207,64.28,81776.76,4.5,-0.00017,0.0,0.03253]
[1778539328394,64.28,81774.99,4.5,-0.00017,0.0,0.0326]
[1778539330297,64.28,81775.06,4.5,-0.00017,0.0,0.03259]
[1778539331007,64.28,81775.06,4.5,-0.00017,0.0,0.03259]
[1778539332380,64.28,81775.17,4.5,-0.00017,0.0,0.03259]
[1778539333067,64.28,81775.17,4.5,-0.00017,0.0,0.03259]
[1778539333566,64.28,81774.99,4.5,-0.00017,0.0,0.0326]
[1778539335160,64.28,81775.03,4.5,-0.00017,0.0,0.03259]
[1778539344507,64.28,81772.61,4.5,-0.00017,0.0,0.03268]
[1778539348446,64.28,81772.1,4.5,-0.00017,0.0,0.0327]
[1778539354701,64.28,81769.8,4.5,-0.00017,0.0,0.03267]
[1778539355254,64.28,81769.83,4.5,-0.00017,0.0,0.03267]
[1778539359278,64.28,81769.66,4.5,-0.00017,0.0,0.03267]
[1778539359935,64.28,81769.66,4.5,-0.00017,0.0,0.03267]
[1778539362964,64.28,81765.1,4.5,-0.00017,0.0,0.03284]
[1778539364158,64.28,81763.33,4.5,-0.00017,0.0,0.0329]
[1778539368465,64.28,81758.5,4.5,-0.00017,0.0,0.03307]
[1778539369781,64.28,81758.66,4.5,-0.00017,0.0,0.03307]
[1778539372712,64.28,81758.29,4.5,-0.00017,0.0,0.03308]
[1778539373431,64.28,81758.29,4.5,-0.00017,0.0,0.03308]
[1778539374084,64.28,81758.29,4.5,-0.00017,0.0,0.03308]
[1778539374778,64.28,81758.79,4.5,-0.00017,0.0,0.03306]
[1778539376626,64.28,81762.34,4.5,-0.00017,0.0,0.03294]
[1778539377290,64.28,81762.81,4.5,-0.00017,0.0,0.03292]
[1778539378826,64.28,81763.02,4.5,-0.00017,0.0,0.03291]
[1778539379241,64.28,81763.02,4.5,-0.00017,0.0,0.03291]
[1778539380428,64.28,81763.56,4.5,-0.00017,0.0,0.03289]
[1778539381088,64.28,81763.56,4.5,-0.00017,0.0,0.03289]
[1778539382932,64.28,81763.4,4.5,-0.00017,0.0,0.0329]
[1778539383416,64.28,81763.37,4.5,-0.00017,0.0,0.0329]
[1778539388817,64.28,81762.65,4.5,-0.00017,0.0,0.03293]
[1778539391376,64.28,81762.67,4.5,-0.00017,0.0,0.03292]
[1778539392024,64.28,81762.67,4.5,-0.00017,0.0,0.03292]
[1778539393974,64.28,81762.54,4.5,-0.00017,0.0,0.03293]
[1778539394370,64.28,81762.5,4.5,-0.00017,0.0,0.03293]
[1778539395695,64.28,81760.16,4.5,-0.00017,0.0,0.03301]
[1778539396344,64.28,81760.05,4.5,-0.00017,0.0,0.03302]
[1778539396570,64.28,81760.05,4.5,-0.00017,0.0,0.03302]
[1778539397018,64.28,81760.05,4.5,-0.00017,0.0,0.03302]
[1778539400968,64.28,81754.18,4.5,-0.00017,0.0,0.03323]
[1778539403591,64.28,81753.89,4.5,-0.00017,0.0,0.03324]
[1778539406868,64.28,81753.54,4.5,-0.00017,0.0,0.03325]
[1778539407028,64.28,81753.54,4.5,-0.00017,0.0,0.03325]
[1778539407693,64.28,81752.84,4.5,-0.00017,0.0,0.03328]
[1778539408250,64.28,81752.84,4.5,-0.00017,0.0,0.03328]
[1778539409540,64.28,81752.3,4.5,-0.00017,0.0,0.0333]
[1778539410090,64.28,81752.3,4.5,-0.00017,0.0,0.0333]
[1778539410912,64.28,81752.17,4.5,-0.00017,0.0,0.0333]
[1778539413071,64.28,81752.48,4.5,-0.00017,0.0,0.03318]
[1778539413658,64.28,81752.35,4.5,-0.00017,0.0,0.03318]
[1778539414419,64.28,81752.32,4.5,-0.00017,0.0,0.03319]
[1778539417450,64.28,81752.26,4.5,-0.00017,0.0,0.03319]
[1778539418555,64.28,81752.33,4.5,-0.00017,0.0,0.03318]
[1778539419130,64.28,81752.33,4.5,-0.00017,0.0,0.03318]
[1778539420393,64.28,81752.26,4.5,-0.00017,0.0,0.03319]
[1778539421760,64.28,81752.17,4.5,-0.00017,0.0,0.03319]
[1778539424234,64.28,81752.17,4.5,-0.00017,0.0,0.03319]
[1778539424826,64.28,81752.25,4.5,-0.00017,0.0,0.03319]
[1778539425274,64.28,81752.25,4.5,-0.00017,0.0,0.03319]
[1778539428103,64.28,81747.91,4.5,-0.00017,0.0,0.03335]
[1778539428691,64.28,81751.88,4.5,-0.00017,0.0,0.0332]
[1778539432875,64.28,81753.24,4.5,-0.00017,0.0,0.03315]
[1778539433607,64.28,81758.66,4.5,-0.00017,0.0,0.03296]
[1778539434174,64.28,81758.66,4.5,-0.00017,0.0,0.03296]
[1778539435354,64.28,81760.72,4.5,-0.00017,0.0,0.03288]
[1778539436001,64.28,81760.72,4.5,-0.00017,0.0,0.03288]
[1778539436417,64.28,81760.58,4.5,-0.00017,0.0,0.03289]
[1778539438357,64.28,81760.75,4.5,-0.00017,0.0,0.03288]
[1778539439031,64.28,81760.75,4.5,-0.00017,0.0,0.03288]
[1778539439594,64.28,81760.71,4.5,-0.00017,0.0,0.03288]
[1778539440057,64.28,81760.71,4.5,-0.00017,0.0,0.03288]
[1778539441424,64.28,81760.69,4.5,-0.00017,0.0,0.03288]
[1778539442002,64.28,81760.69,4.5,-0.00017,0.0,0.03288]
[1778539449246,64.28,81761.31,4.5,-0.00017,0.0,0.03286]
[1778539457302,64.28,81761.28,4.5,-0.00017,0.0,0.03286]
[1778539460231,64.28,81761.17,4.5,-0.00017,0.0,0.03287]
[1778539460815,64.28,81761.24,4.5,-0.00017,0.0,0.03286]
[1778539464788,64.28,81761.14,4.5,-0.00017,0.0,0.03287]
[1778539465325,64.28,81761.14,4.5,-0.00017,0.0,0.03287]
[1778539471400,64.28,81760.95,4.5,-0.00017,0.0,0.03276]
[1778539476876,64.28,81760.95,4.5,-0.00017,0.0,0.03276]
[1778539477309,64.28,81760.95,4.5,-0.00017,0.0,0.03276]
[1778539479727,64.28,81760.84,4.5,-0.00017,0.0,0.03276]
[1778539480056,64.28,81760.84,4.5,-0.00017,0.0,0.03276]
[1778539482366,64.28,81763.99,4.5,-0.00017,0.0,0.03265]
[1778539483611,64.28,81765.79,4.5,-0.00017,0.0,0.03259]
[1778539492548,64.28,81770.31,4.5,-0.00017,0.0,0.03243]
[1778539497909,64.28,81771.12,4.5,-0.00017,0.0,0.0324]
[1778539498335,64.28,81771.12,4.5,-0.00017,0.0,0.0324]
[1778539499056,64.28,81770.6,4.5,-0.00017,0.0,0.03242]
[1778539499496,64.28,81770.72,4.5,-0.00017,0.0,0.03241]
[1778539501660,64.28,81770.54,4.5,-0.00017,0.0,0.03242]
[1778539502327,64.28,81770.54,4.5,-0.00017,0.0,0.03242]
[1778539510674,64.28,81775.73,4.5,-0.00017,0.0,0.03224]
[1778539513220,64.28,81777.35,4.5,-0.00017,0.0,0.03218]
[1778539513879,64.28,81777.96,4.5,-0.00017,0.0,0.03216]
[1778539514577,64.28,81778.1,4.5,-0.00017,0.0,0.03215]
[1778539515055,64.28,81778.1,4.5,-0.00017,0.0,0.03215]
[1778539516304,64.28,81778.14,4.5,-0.00017,0.0,0.03215]
[1778539516945,64.28,81778.5,4.5,-0.00017,0.0,0.03214]
[1778539517448,64.28,81778.67,4.5,-0.00017,0.0,0.03213]
[1778539518748,64.28,81778.64,4.5,-0.00017,0.0,0.03213]
[1778539523713,64.28,81776.31,4.5,-0.00017,0.0,0.03221]
[1778539528800,64.28,81765.98,4.5,-0.00017,0.0,0.03258]
[1778539531757,64.28,81766.2,4.5,-0.00017,0.0,0.03246]
[1778539536856,64.28,81766.76,4.5,-0.00017,0.0,0.03244]
[1778539537447,64.28,81766.76,4.5,-0.00017,0.0,0.03244]
[1778539538705,64.28,81768.83,4.5,-0.00017,0.0,0.03237]
[1778539539950,64.28,81769.82,4.5,-0.00017,0.0,0.03233]
[1778539542893,64.28,81768.45,4.5,-0.00017,0.0,0.03238]
[1778539543343,64.28,81768.45,4.5,-0.00017,0.0,0.03238]
[1778539544048,64.28,81768.38,4.5,-0.00017,0.0,0.03238]
[1778539547583,64.28,81770.06,4.5,-0.00017,0.0,0.03232]
[1778539548200,64.28,81770.06,4.5,-0.00017,0.0,0.03232]
[1778539554982,64.28,81771.33,4.5,-0.00017,0.0,0.03228]
[1778539556874,64.28,81771.33,4.5,-0.00017,0.0,0.03228]
[1778539557402,64.28,81771.33,4.5,-0.00017,0.0,0.03228]
[1778539558048,64.28,81771.33,4.5,-0.00017,0.0,0.03228]
[1778539558695,64.28,81770.95,4.5,-0.00017,0.0,0.03229]
[1778539559203,64.28,81770.95,4.5,-0.00017,0.0,0.03229]
[1778539559765,64.28,81770.95,4.5,-0.00017,0.0,0.03229]
[1778539559969,64.28,81770.95,4.5,-0.00017,0.0,0.03229]
[1778539560266,64.28,81770.95,4.5,-0.00017,0.0,0.03229]
[1778539561020,64.28,81769.95,4.5,-0.00017,0.0,0.03233]
[1778539561540,64.28,81765.19,4.5,-0.00017,0.0,0.0325]
[1778539567071,64.28,81756.74,4.5,-0.00017,0.0,0.0328]
[1778539571065,64.28,81755.4,4.5,-0.00017,0.0,0.03285]
[1778539571753,64.28,81755.34,4.5,-0.00017,0.0,0.03285]
[1778539575259,64.28,81751.98,4.5,-0.00017,0.0,0.03297]
[1778539576134,64.28,81752.01,4.5,-0.00017,0.0,0.03297]
[1778539578114,64.28,81756.55,4.5,-0.00017,0.0,0.03281]
[1778539579164,64.28,81759.12,4.5,-0.00017,0.0,0.03271]
[1778539580772,64.28,81759.14,4.5,-0.00017,0.0,0.03271]
[1778539581254,64.28,81759.14,4.5,-0.00017,0.0,0.03271]
[1778539584073,64.28,81763.23,4.5,-0.00017,0.0,0.03257]
[1778539585153,64.28,81763.23,4.5,-0.00017,0.0,0.03257]
[1778539585818,64.28,81763.27,4.5,-0.00017,0.0,0.03257]
[1778539585857,64.28,81763.27,4.5,-0.00017,0.0,0.03257]
[1778539585881,64.28,81763.27,4.5,-0.00017,0.0,0.03257]
[1778539585939,64.28,81763.27,4.5,-0.00017,0.0,0.03257]
[1778539587073,64.28,81770.47,4.5,-0.00017,0.0,0.03231]
[1778539587810,64.28,81778.56,4.5,-0.00017,0.0,0.03202]
[1778539588225,64.28,81778.56,4.5,-0.00017,0.0,0.03202]
[1778539593150,64.28,81783.71,4.5,-0.00016,0.0,0.03173]
[1778539594299,64.28,81784.16,4.5,-0.00016,0.0,0.03172]
[1778539598481,64.28,81783.62,4.5,-0.00016,0.0,0.03174]
[1778539599798,64.28,81783.13,4.5,-0.00016,0.0,0.03175]
[1778539604213,64.28,81784.68,4.5,-0.00016,0.0,0.0317]
[1778539604332,64.28,81784.68,4.5,-0.00016,0.0,0.0317]
[1778539605062,64.28,81786.51,4.5,-0.00016,0.0,0.03164]
[1778539605555,64.28,81786.22,4.5,-0.00016,0.0,0.03165]
[1778539611035,64.28,81791.1,4.5,-0.00016,0.0,0.03148]
[1778539614010,64.28,81791.1,4.5,-0.00016,0.0,0.03148]
[1778539615151,64.28,81791.1,4.5,-0.00016,0.0,0.03148]
[1778539615723,64.28,81790.92,4.5,-0.00016,0.0,0.03148]
[1778539620988,64.28,81791.07,4.5,-0.00016,0.0,0.03148]
[1778539621526,64.28,81791.93,4.5,-0.00016,0.0,0.03145]
[1778539622962,64.28,81792.57,4.5,-0.00016,0.0,0.03143]
[1778539623502,64.28,81792.57,4.5,-0.00016,0.0,0.03143]
[1778539624512,64.28,81792.29,4.5,-0.00016,0.0,0.03144]
[1778539625138,64.28,81802.9,4.5,-0.00016,0.0,0.03107]
[1778539625688,64.28,81804.57,4.5,-0.00016,0.0,0.03102]
[1778539626394,64.28,81804.57,4.5,-0.00016,0.0,0.03102]
[1778539626519,64.28,81804.57,4.5,-0.00016,0.0,0.03102]
[1778539626526,64.28,81804.57,4.5,-0.00016,0.0,0.03102]
[1778539632283,64.28,81804.02,4.5,-0.00016,0.0,0.03103]
[1778539633052,64.28,81804.02,4.5,-0.00016,0.0,0.03103]
[1778539635346,64.28,81804.02,4.5,-0.00016,0.0,0.03103]
[1778539636099,64.28,81804.97,4.5,-0.00016,0.0,0.031]
[1778539638799,64.28,81803.65,4.5,-0.00016,0.0,0.03105]
[1778539639274,64.28,81803.65,4.5,-0.00016,0.0,0.03105]
[1778539640003,64.28,81803.96,4.5,-0.00016,0.0,0.03104]
[1778539640579,64.28,81803.96,4.5,-0.00016,0.0,0.03104]
[1778539644056,64.28,81803.73,4.5,-0.00016,0.0,0.03104]
[1778539644718,64.28,81803.46,4.5,-0.00016,0.0,0.03105]
[1778539645262,64.28,81803.46,4.5,-0.00016,0.0,0.03105]
[1778539645960,64.28,81803.46,4.5,-0.00016,0.0,0.03105]
[1778539646384,64.28,81803.46,4.5,-0.00016,0.0,0.03105]
[1778539647059,64.28,81803.46,4.5,-0.00016,0.0,0.03105]
[1778539647448,64.28,81803.46,4.5,-0.00016,0.0,0.03105]
[1778539648088,64.28,81804.45,4.5,-0.00016,0.0,0.03102]
[1778539654842,64.28,81803.92,4.5,-0.00016,0.0,0.03104]
[1778539655311,64.28,81803.92,4.5,-0.00016,0.0,0.03104]
[1778539656786,64.28,81803.97,4.5,-0.00016,0.0,0.03093]
[1778539657987,64.28,81803.97,4.5,-0.00016,0.0,0.03093]
[1778539659804,64.28,81803.97,4.5,-0.00016,0.0,0.03093]
[1778539660759,64.28,81803.97,4.5,-0.00016,0.0,0.03093]
[1778539667175,64.28,81804.14,4.5,-0.00016,0.0,0.03092]
[1778539667913,64.28,81804.14,4.5,-0.00016,0.0,0.03092]
[1778539669437,64.28,81804.26,4.5,-0.00016,0.0,0.03092]
[1778539670063,64.28,81804.32,4.5,-0.00016,0.0,0.03092]
[1778539673986,64.28,81804.29,4.5,-0.00016,0.0,0.03092]
[1778539674510,64.28,81804.29,4.5,-0.00016,0.0,0.03092]
[1778539676200,64.28,81804.43,4.5,-0.00016,0.0,0.03091]
[1778539676928,64.28,81805.88,4.5,-0.00016,0.0,0.03086]
[1778539677469,64.28,81805.88,4.5,-0.00016,0.0,0.03086]
[1778539677487,64.28,81805.88,4.5,-0.00016,0.0,0.03086]
[1778539679909,64.28,81814.43,4.5,-0.00016,0.0,0.03058]
[1778539680396,64.28,81814.43,4.5,-0.00016,0.0,0.03058]
[1778539686905,64.28,81829.96,4.5,-0.00015,0.0,0.03006]
[1778539687378,64.28,81829.96,4.5,-0.00015,0.0,0.03006]
[1778539692759,64.28,81836.03,4.5,-0.00015,0.0,0.02986]
[1778539693253,64.28,81836.03,4.5,-0.00015,0.0,0.02986]
[1778539694393,64.28,81836.03,4.5,-0.00015,0.0,0.02986]
[1778539695009,64.28,81836.03,4.5,-0.00015,0.0,0.02986]
[1778539696145,64.28,81836.62,4.5,-0.00015,0.0,0.02984]
[1778539696616,64.28,81836.62,4.5,-0.00015,0.0,0.02984]
[1778539698113,64.28,81843.23,4.5,-0.00015,0.0,0.02962]
[1778539698750,64.28,81851.35,4.5,-0.00015,0.0,0.02936]
[1778539700510,64.28,81851.11,4.5,-0.00015,0.0,0.02936]
[1778539702899,64.28,81851.93,4.5,-0.00015,0.0,0.02934]
[1778539706015,64.28,81852.73,4.5,-0.00015,0.0,0.02931]
[1778539706889,64.28,81852.73,4.5,-0.00015,0.0,0.02931]
[1778539712096,64.28,81845.48,4.5,-0.00015,0.0,0.02944]
[1778539713279,64.28,81845.48,4.5,-0.00015,0.0,0.02944]
[1778539713841,64.28,81845.58,4.5,-0.00015,0.0,0.02944]
[1778539716292,64.28,81845.52,4.5,-0.00015,0.0,0.02944]
[1778539716930,64.28,81845.45,4.5,-0.00015,0.0,0.02945]
[1778539718238,64.28,81845.34,4.5,-0.00015,0.0,0.02945]
[1778539719460,64.28,81845.34,4.5,-0.00015,0.0,0.02945]
[1778539720475,64.28,81845.3,4.5,-0.00015,0.0,0.02945]
[1778539720825,64.28,81844.7,4.5,-0.00015,0.0,0.02947]
[1778539723935,64.28,81838.24,4.5,-0.00015,0.0,0.02968]
[1778539724357,64.28,81838.24,4.5,-0.00015,0.0,0.02968]
[1778539725059,64.28,81838.06,4.5,-0.00015,0.0,0.02969]
[1778539725716,64.28,81837.61,4.5,-0.00015,0.0,0.0297]
[1778539729058,64.28,81837.39,4.5,-0.00015,0.0,0.02971]
[1778539729377,64.28,81837.39,4.5,-0.00015,0.0,0.02971]
[1778539729788,64.28,81837.39,4.5,-0.00015,0.0,0.02971]
[1778539730293,64.28,81837.39,4.5,-0.00015,0.0,0.02971]
[1778539736265,64.28,81832.39,4.5,-0.00015,0.0,0.02987]
[1778539736840,64.28,81832.39,4.5,-0.00015,0.0,0.02987]
[1778539737327,64.28,81832.39,4.5,-0.00015,0.0,0.02987]
[1778539737906,64.28,81832.42,4.5,-0.00015,0.0,0.02987]
[1778539738547,64.28,81832.42,4.5,-0.00015,0.0,0.02987]
[1778539744336,64.28,81834.41,4.5,-0.00015,0.0,0.02981]
[1778539745643,64.28,81834.41,4.5,-0.00015,0.0,0.02981]
[1778539747346,64.28,81835.31,4.5,-0.00015,0.0,0.02978]
[1778539748530,64.28,81835.31,4.5,-0.00015,0.0,0.02978]
[1778539749180,64.28,81835.6,4.5,-0.00015,0.0,0.02977]
[1778539753083,64.28,81830.22,4.5,-0.00015,0.0,0.02994]
[1778539753135,64.28,81830.22,4.5,-0.00015,0.0,0.02994]
[1778539755906,64.28,81818.22,4.5,-0.00016,0.0,0.03034]
[1778539757045,64.28,81819.38,4.5,-0.00016,0.0,0.0303]
[1778539757826,64.28,81818.45,4.5,-0.00016,0.0,0.03033]
[1778539758284,64.28,81818.45,4.5,-0.00016,0.0,0.03033]
[1778539758906,64.28,81818.45,4.5,-0.00016,0.0,0.03033]
[1778539759316,64.28,81818.45,4.5,-0.00016,0.0,0.03033]
[1778539766925,64.28,81819.55,4.5,-0.00016,0.0,0.0303]
[1778539769170,64.28,81821.35,4.5,-0.00016,0.0,0.03024]
[1778539773103,64.28,81822.76,4.5,-0.00016,0.0,0.03009]
[1778539773732,64.28,81822.42,4.5,-0.00016,0.0,0.0301]
[1778539774361,64.28,81822.42,4.5,-0.00016,0.0,0.0301]
[1778539774930,64.28,81823.52,4.5,-0.00015,0.0,0.03006]
[1778539780669,64.28,81822.46,4.5,-0.00016,0.0,0.0301]
[1778539781330,64.28,81822.43,4.5,-0.00016,0.0,0.0301]
[1778539782448,64.28,81823.23,4.5,-0.00016,0.0,0.03007]
[1778539783065,64.28,81819.73,4.5,-0.00016,0.0,0.03019]
[1778539784963,64.28,81819.82,4.5,-0.00016,0.0,0.03018]
[1778539785527,64.28,81819.82,4.5,-0.00016,0.0,0.03018]
[1778539786834,64.28,81819.82,4.5,-0.00016,0.0,0.03018]
[1778539787270,64.28,81819.82,4.5,-0.00016,0.0,0.03018]
[1778539793669,64.28,81826.38,4.5,-0.00015,0.0,0.02997]
[1778539795931,64.28,81826.87,4.5,-0.00015,0.0,0.02995]
[1778539796573,64.28,81826.87,4.5,-0.00015,0.0,0.02995]
[1778539798499,64.28,81826.87,4.5,-0.00015,0.0,0.02995]
[1778539799174,64.28,81826.77,4.5,-0.00015,0.0,0.02995]
[1778539804956,64.28,81827.02,4.5,-0.00015,0.0,0.02995]
[1778539806211,64.28,81826.81,4.5,-0.00015,0.0,0.02995]
[1778539807270,64.28,81827.29,4.5,-0.00015,0.0,0.02994]
[1778539808061,64.28,81826.85,4.5,-0.00015,0.0,0.02995]
[1778539809220,64.28,81828.54,4.5,-0.00015,0.0,0.0299]
[1778539809945,64.28,81829.04,4.5,-0.00015,0.0,0.02988]
[1778539812345,64.28,81829.55,4.5,-0.00015,0.0,0.02986]
[1778539813015,64.28,81829.55,4.5,-0.00015,0.0,0.02986]
[1778539814313,64.28,81829.55,4.5,-0.00015,0.0,0.02986]
[1778539816139,64.28,81829.86,4.5,-0.00015,0.0,0.02985]
[1778539817430,64.28,81829.86,4.5,-0.00015,0.0,0.02985]
[1778539818109,64.28,81829.96,4.5,-0.00015,0.0,0.02985]
[1778539823490,64.28,81829.14,4.5,-0.00015,0.0,0.02988]
[1778539824172,64.28,81829.25,4.5,-0.00015,0.0,0.02987]
[1778539825507,64.28,81829.55,4.5,-0.00015,0.0,0.02986]
[1778539826059,64.28,81829.55,4.5,-0.00015,0.0,0.02986]
[1778539831344,64.28,81833.64,4.5,-0.00015,0.0,0.02973]
[1778539831928,64.28,81833.68,4.5,-0.00015,0.0,0.02962]
[1778539833724,64.28,81833.71,4.5,-0.00015,0.0,0.02962]
[1778539834929,64.28,81835.73,4.5,-0.00015,0.0,0.02956]
[1778539835418,64.28,81835.73,4.5,-0.00015,0.0,0.02956]
[1778539839260,64.28,81835.14,4.5,-0.00015,0.0,0.02957]
[1778539839947,64.28,81835.14,4.5,-0.00015,0.0,0.02957]
[1778539845030,64.28,81835.29,4.5,-0.00015,0.0,0.02957]
[1778539849828,64.28,81835.29,4.5,-0.00015,0.0,0.02957]
[1778539850406,64.28,81835.29,4.5,-0.00015,0.0,0.02957]
[1778539852830,64.28,81841.64,4.5,-0.00015,0.0,0.02936]
[1778539853452,64.28,81841.64,4.5,-0.00015,0.0,0.02936]
[1778539854064,64.28,81841.01,4.5,-0.00015,0.0,0.02938]
[1778539854619,64.28,81841.01,4.5,-0.00015,0.0,0.02938]
[1778539857960,64.28,81840.56,4.5,-0.00015,0.0,0.0294]
[1778539858720,64.28,81840.56,4.5,-0.00015,0.0,0.0294]
[1778539868838,64.28,81836.19,4.5,-0.00015,0.0,0.02954]
[1778539869270,64.28,81836.19,4.5,-0.00015,0.0,0.02954]
[1778539870574,64.28,81836.26,4.5,-0.00015,0.0,0.02954]
[1778539871924,64.28,81835.98,4.5,-0.00015,0.0,0.02955]
[1778539872469,64.28,81835.98,4.5,-0.00015,0.0,0.02955]
[1778539873045,64.28,81835.18,4.5,-0.00015,0.0,0.02957]
[1778539877933,64.28,81835.25,4.5,-0.00015,0.0,0.02957]
[1778539878523,64.28,81835.25,4.5,-0.00015,0.0,0.02957]
[1778539879809,64.28,81835.28,4.5,-0.00015,0.0,0.02957]
[1778539880395,64.28,81835.28,4.5,-0.00015,0.0,0.02957]
[1778539884109,64.28,81835.1,4.5,-0.00015,0.0,0.02958]
[1778539885300,64.28,81835.59,4.5,-0.00015,0.0,0.02956]
[1778539885952,64.28,81836.07,4.5,-0.00015,0.0,0.02954]
[1778539886657,64.28,81836.07,4.5,-0.00015,0.0,0.02954]
[1778539890927,64.28,81836.73,4.5,-0.00015,0.0,0.02952]
[1778539891404,64.28,81836.73,4.5,-0.00015,0.0,0.02952]
[1778539898665,64.28,81837.37,4.5,-0.00015,0.0,0.0294]
[1778539899431,64.28,81836.89,4.5,-0.00015,0.0,0.02941]
[1778539901895,64.28,81837.0,4.5,-0.00015,0.0,0.02941]
[1778539902407,64.28,81837.0,4.5,-0.00015,0.0,0.02941]
[1778539903101,64.28,81837.51,4.5,-0.00015,0.0,0.02939]
[1778539903792,64.28,81837.51,4.5,-0.00015,0.0,0.02939]
[1778539907850,64.28,81837.84,4.5,-0.00015,0.0,0.02938]
[1778539909195,64.28,81837.84,4.5,-0.00015,0.0,0.02938]
[1778539916150,64.28,81845.73,4.5,-0.00015,0.0,0.02913]
[1778539916266,64.28,81845.73,4.5,-0.00015,0.0,0.02913]
[1778539917578,64.28,81848.76,4.5,-0.00015,0.0,0.02903]
[1778539917717,64.28,81848.76,4.5,-0.00015,0.0,0.02903]
[1778539920570,64.28,81853.4,4.5,-0.00015,0.0,0.02888]
[1778539921116,64.28,81853.4,4.5,-0.00015,0.0,0.02888]
[1778539922757,64.28,81853.47,4.5,-0.00015,0.0,0.02888]
[1778539922811,64.28,81853.47,4.5,-0.00015,0.0,0.02888]
[1778539923045,64.28,81853.27,4.5,-0.00015,0.0,0.02889]
[1778539923538,64.28,81853.27,4.5,-0.00015,0.0,0.02889]
[1778539924103,64.28,81846.01,4.5,-0.00015,0.0,0.02912]
[1778539924858,64.28,81845.95,4.5,-0.00015,0.0,0.02912]
[1778539926908,64.28,81845.99,4.5,-0.00015,0.0,0.02912]
[1778539928728,64.28,81845.99,4.5,-0.00015,0.0,0.02912]
[1778539932338,64.28,81846.9,4.5,-0.00015,0.0,0.02909]
[1778539933101,64.28,81849.94,4.5,-0.00015,0.0,0.02899]
[1778539933836,64.28,81849.94,4.5,-0.00015,0.0,0.02899]
[1778539934228,64.28,81851.28,4.5,-0.00015,0.0,0.02895]
[1778539935345,64.28,81850.99,4.5,-0.00015,0.0,0.02896]
[1778539936018,64.28,81851.79,4.5,-0.00015,0.0,0.02893]
[1778539936839,64.28,81851.79,4.5,-0.00015,0.0,0.02893]
[1778539937657,64.28,81851.04,4.5,-0.00015,0.0,0.02896]
[1778539942711,64.28,81851.29,4.5,-0.00015,0.0,0.02895]
[1778539948890,64.28,81851.25,4.5,-0.00015,0.0,0.02895]
[1778539949363,64.28,81851.25,4.5,-0.00015,0.0,0.02895]
[1778539950060,64.28,81851.25,4.5,-0.00015,0.0,0.02895]
[1778539951320,64.28,81851.25,4.5,-0.00015,0.0,0.02895]
[1778539952026,64.28,81851.25,4.5,-0.00015,0.0,0.02895]
[1778539952396,64.28,81851.25,4.5,-0.00015,0.0,0.02895]
[1778539954149,64.28,81855.72,4.5,-0.00015,0.0,0.02871]
[1778539954775,64.28,81855.72,4.5,-0.00015,0.0,0.02871]
[1778539955315,64.28,81854.13,4.5,-0.00015,0.0,0.02876]
[1778539956045,64.28,81854.05,4.5,-0.00015,0.0,0.02876]
[1778539957348,64.28,81854.05,4.5,-0.00015,0.0,0.02876]
[1778539957658,64.28,81854.05,4.5,-0.00015,0.0,0.02876]
[1778539957930,64.28,81859.63,4.5,-0.00015,0.0,0.02858]
[1778539958549,64.28,81859.63,4.5,-0.00015,0.0,0.02858]
[1778539959870,64.28,81871.73,4.5,-0.00014,0.0,0.0282]
[1778539960405,64.28,81877.73,4.5,-0.00014,0.0,0.02802]
[1778539963781,64.28,81875.42,4.5,-0.00014,0.0,0.02809]
[1778539964343,64.28,81875.38,4.5,-0.00014,0.0,0.02809]
[1778539965008,64.28,81878.98,4.5,-0.00014,0.0,0.02798]
[1778539965676,64.28,81878.98,4.5,-0.00014,0.0,0.02798]
[1778539967097,64.28,81881.77,4.5,-0.00014,0.0,0.02789]
[1778539967908,64.28,81880.4,4.5,-0.00014,0.0,0.02793]
[1778539967974,64.28,81880.4,4.5,-0.00014,0.0,0.02793]
[1778539968444,64.28,81880.4,4.5,-0.00014,0.0,0.02793]
[1778539969010,64.28,81884.16,4.5,-0.00014,0.0,0.02782]
[1778539969882,64.28,81884.16,4.5,-0.00014,0.0,0.02782]
[1778539972100,64.28,81888.08,4.5,-0.00014,0.0,0.0277]
[1778539972236,64.28,81888.08,4.5,-0.00014,0.0,0.0277]
[1778539972876,64.28,81888.08,4.5,-0.00014,0.0,0.0277]
[1778539974242,64.28,81899.23,4.5,-0.00014,0.0,0.02736]
[1778539974967,64.28,81900.47,4.5,-0.00014,0.0,0.02732]
[1778539975563,64.28,81900.47,4.5,-0.00014,0.0,0.02732]
[1778539978119,64.28,81906.36,4.5,-0.00014,0.0,0.02714]
[1778539978875,64.28,81906.36,4.5,-0.00014,0.0,0.02714]
[1778539979975,64.28,81906.07,4.5,-0.00014,0.0,0.02715]
[1778539980555,64.28,81906.07,4.5,-0.00014,0.0,0.02715]
[1778539981756,64.28,81904.87,4.5,-0.00014,0.0,0.02719]
[1778539982287,64.28,81908.19,4.5,-0.00014,0.0,0.02709]
[1778539986017,64.28,81905.74,4.5,-0.00014,0.0,0.02716]
[1778539986758,64.28,81905.74,4.5,-0.00014,0.0,0.02716]
[1778539987394,64.28,81906.23,4.5,-0.00014,0.0,0.02714]
[1778539987633,64.28,81906.23,4.5,-0.00014,0.0,0.02714]
[1778539989038,64.28,81888.76,4.5,-0.00014,0.0,0.02768]
[1778539993306,64.28,81888.38,4.5,-0.00014,0.0,0.02769]
[1778539993380,64.28,81888.38,4.5,-0.00014,0.0,0.02769]
[1778539996659,64.28,81877.79,4.5,-0.00014,0.0,0.02801]
[1778539997242,64.28,81878.14,4.5,-0.00014,0.0,0.028]
[1778540003422,64.28,81874.62,4.5,-0.00014,0.0,0.02811]
[1778540004154,64.28,81874.6,4.5,-0.00014,0.0,0.02811]
[1778540007111,64.28,81875.68,4.5,-0.00014,0.0,0.02808]
[1778540007848,64.28,81875.68,4.5,-0.00014,0.0,0.02808]
[1778540008983,64.28,81875.14,4.5,-0.00014,0.0,0.0281]
[1778540009467,64.28,81875.14,4.5,-0.00014,0.0,0.0281]
[1778540009865,64.28,81875.14,4.5,-0.00014,0.0,0.0281]
[1778540010026,64.28,81872.2,4.5,-0.00014,0.0,0.02819]
[1778540015222,64.28,81870.53,4.5,-0.00014,0.0,0.02814]
[1778540020256,64.28,81870.93,4.5,-0.00014,0.0,0.02813]
[1778540021222,64.28,81870.93,4.5,-0.00014,0.0,0.02813]
[1778540021967,64.28,81870.08,4.5,-0.00014,0.0,0.02816]
[1778540027305,64.28,81866.17,4.5,-0.00015,0.0,0.02828]
[1778540028196,64.28,81866.17,4.5,-0.00015,0.0,0.02828]
[1778540028854,64.28,81866.17,4.5,-0.00015,0.0,0.02828]
[1778540030116,64.28,81864.63,4.5,-0.00015,0.0,0.02833]
[1778540030804,64.28,81864.63,4.5,-0.00015,0.0,0.02833]
[1778540035315,64.28,81863.47,4.5,-0.00015,0.0,0.02836]
[1778540036019,64.28,81863.96,4.5,-0.00015,0.0,0.02835]
[1778540038911,64.28,81863.65,4.5,-0.00015,0.0,0.02836]
[1778540039447,64.28,81863.93,4.5,-0.00015,0.0,0.02835]
[1778540041163,64.28,81863.93,4.5,-0.00015,0.0,0.02835]
[1778540041905,64.28,81863.93,4.5,-0.00015,0.0,0.02835]
[1778540043279,64.28,81865.04,4.5,-0.00015,0.0,0.02831]
[1778540044603,64.28,81860.24,4.5,-0.00015,0.0,0.02846]
[1778540046409,64.28,81859.35,4.5,-0.00015,0.0,0.02849]
[1778540047113,64.28,81859.06,4.5,-0.00015,0.0,0.0285]
[1778540047401,64.28,81859.06,4.5,-0.00015,0.0,0.0285]
[1778540052050,64.28,81860.72,4.5,-0.00015,0.0,0.02845]
[1778540052854,64.28,81860.72,4.5,-0.00015,0.0,0.02845]
[1778540054018,64.28,81860.79,4.5,-0.00015,0.0,0.02845]
[1778540055115,64.28,81860.79,4.5,-0.00015,0.0,0.02845]
[1778540056343,64.28,81860.79,4.5,-0.00015,0.0,0.02845]
[1778540057039,64.28,81858.34,4.5,-0.00015,0.0,0.02852]
[1778540062551,64.28,81858.24,4.5,-0.00015,0.0,0.02853]
[1778540063378,64.28,81858.24,4.5,-0.00015,0.0,0.02853]
[1778540064552,64.28,81858.41,4.5,-0.00015,0.0,0.02852]
[1778540065151,64.28,81858.46,4.5,-0.00015,0.0,0.02852]
[1778540066330,64.28,81858.46,4.5,-0.00015,0.0,0.02852]
[1778540071614,64.28,81845.17,4.5,-0.00015,0.0,0.02884]
[1778540076649,64.28,81837.03,4.5,-0.00015,0.0,0.0291]
[1778540077024,64.28,81837.03,4.5,-0.00015,0.0,0.0291]
[1778540077571,64.28,81837.03,4.5,-0.00015,0.0,0.0291]
[1778540080178,64.28,81837.37,4.5,-0.00015,0.0,0.02909]
[1778540080918,64.28,81837.37,4.5,-0.00015,0.0,0.02909]
[1778540082896,64.28,81837.38,4.5,-0.00015,0.0,0.02909]
[1778540083389,64.28,81837.13,4.5,-0.00015,0.0,0.0291]
[1778540085996,64.28,81841.93,4.5,-0.00015,0.0,0.02895]
[1778540086603,64.28,81841.96,4.5,-0.00015,0.0,0.02894]
[1778540091754,64.28,81844.49,4.5,-0.00015,0.0,0.02886]
[1778540094141,64.28,81844.89,4.5,-0.00015,0.0,0.02885]
[1778540094892,64.28,81844.89,4.5,-0.00015,0.0,0.02885]
[1778540095359,64.28,81844.78,4.5,-0.00015,0.0,0.02885]
[1778540096663,64.28,81844.85,4.5,-0.00015,0.0,0.02885]
[1778540101824,64.28,81843.06,4.5,-0.00015,0.0,0.02891]
[1778540102212,64.28,81843.06,4.5,-0.00015,0.0,0.02891]
[1778540103032,64.28,81843.06,4.5,-0.00015,0.0,0.02891]
[1778540104005,64.28,81843.33,4.5,-0.00015,0.0,0.0289]
[1778540105351,64.28,81843.25,4.5,-0.00015,0.0,0.0289]
[1778540110887,64.28,81834.56,4.5,-0.00015,0.0,0.02918]
[1778540111216,64.28,81834.56,4.5,-0.00015,0.0,0.02918]
[1778540111924,64.28,81834.56,4.5,-0.00015,0.0,0.02918]
[1778540113131,64.28,81834.78,4.5,-0.00015,0.0,0.02918]
[1778540113800,64.28,81834.78,4.5,-0.00015,0.0,0.02918]
[1778540115014,64.28,81834.55,4.5,-0.00015,0.0,0.02918]
[1778540115567,64.28,81835.17,4.5,-0.00015,0.0,0.02916]
[1778540117116,64.28,81836.19,4.5,-0.00015,0.0,0.02913]
[1778540118440,64.28,81835.21,4.5,-0.00015,0.0,0.02916]
[1778540124070,64.28,81835.72,4.5,-0.00015,0.0,0.02914]
[1778540124728,64.28,81835.72,4.5,-0.00015,0.0,0.02914]
[1778540125208,64.28,81835.76,4.5,-0.00015,0.0,0.02914]
[1778540125950,64.28,81835.76,4.5,-0.00015,0.0,0.02914]
[1778540135333,64.28,81835.68,4.5,-0.00015,0.0,0.02904]
[1778540135952,64.28,81835.68,4.5,-0.00015,0.0,0.02904]
[1778540136445,64.28,81835.68,4.5,-0.00015,0.0,0.02904]
[1778540139803,64.28,81835.68,4.5,-0.00015,0.0,0.02904]
[1778540144457,64.28,81835.02,4.5,-0.00015,0.0,0.02907]
[1778540144478,64.28,81835.02,4.5,-0.00015,0.0,0.02907]
[1778540144942,64.28,81835.02,4.5,-0.00015,0.0,0.02907]
[1778540145370,64.28,81833.52,4.5,-0.00015,0.0,0.02911]
[1778540151041,64.28,81825.28,4.5,-0.00015,0.0,0.02938]
[1778540152600,64.28,81825.28,4.5,-0.00015,0.0,0.02938]
[1778540157220,64.28,81823.14,4.5,-0.00015,0.0,0.02945]
[1778540157942,64.28,81823.14,4.5,-0.00015,0.0,0.02945]
[1778540161255,64.28,81822.21,4.5,-0.00015,0.0,0.02948]
[1778540161267,64.28,81822.21,4.5,-0.00015,0.0,0.02948]
[1778540165687,64.28,81834.76,4.5,-0.00015,0.0,0.02907]
[1778540165821,64.28,81834.76,4.5,-0.00015,0.0,0.02907]
[1778540169983,64.28,81839.68,4.5,-0.00015,0.0,0.02892]
[1778540170632,64.28,81839.68,4.5,-0.00015,0.0,0.02892]
[1778540175991,64.28,81839.4,4.5,-0.00015,0.0,0.02892]
[1778540178718,64.28,81839.4,4.5,-0.00015,0.0,0.02892]
[1778540180464,64.28,81839.38,4.5,-0.00015,0.0,0.02893]
[1778540182541,64.28,81838.93,4.5,-0.00015,0.0,0.02894]
[1778540183970,64.28,81839.0,4.5,-0.00015,0.0,0.02894]
[1778540184559,64.28,81839.0,4.5,-0.00015,0.0,0.02894]
[1778540185128,64.28,81838.62,4.5,-0.00015,0.0,0.02895]
[1778540185723,64.28,81838.62,4.5,-0.00015,0.0,0.02895]
[1778540188079,64.28,81839.13,4.5,-0.00015,0.0,0.02893]
[1778540188569,64.28,81839.27,4.5,-0.00015,0.0,0.02893]
[1778540196557,64.28,81839.38,4.5,-0.00015,0.0,0.02882]
[1778540197151,64.28,81839.38,4.5,-0.00015,0.0,0.02882]
[1778540202065,64.28,81828.8,4.5,-0.00015,0.0,0.02916]
[1778540202730,64.28,81829.51,4.5,-0.00015,0.0,0.02914]
[1778540208572,64.28,81829.33,4.5,-0.00015,0.0,0.02915]
[1778540213607,64.28,81827.17,4.5,-0.00015,0.0,0.02922]
[1778540216497,64.28,81827.54,4.5,-0.00015,0.0,0.0292]
[1778540217278,64.28,81827.05,4.5,-0.00015,0.0,0.02922]
[1778540218712,64.28,81827.34,4.5,-0.00015,0.0,0.02921]
[1778540219151,64.28,81827.34,4.5,-0.00015,0.0,0.02921]
[1778540220402,64.28,81827.52,4.5,-0.00015,0.0,0.0292]
[1778540221120,64.28,81827.52,4.5,-0.00015,0.0,0.0292]
[1778540221843,64.28,81827.52,4.5,-0.00015,0.0,0.0292]
[1778540223211,64.28,81833.21,4.5,-0.00015,0.0,0.02902]
[1778540225995,64.28,81832.59,4.5,-0.00015,0.0,0.02904]
[1778540227074,64.28,81832.29,4.5,-0.00015,0.0,0.02905]
[1778540229465,64.28,81831.62,4.5,-0.00015,0.0,0.02907]
[1778540230040,64.28,81831.62,4.5,-0.00015,0.0,0.02907]
[1778540232883,64.28,81831.66,4.5,-0.00015,0.0,0.02907]
[1778540233302,64.28,81831.55,4.5,-0.00015,0.0,0.02907]
[1778540233923,64.28,81831.55,4.5,-0.00015,0.0,0.02907]
[1778540235629,64.28,81831.44,4.5,-0.00015,0.0,0.02908]
[1778540236941,64.28,81831.44,4.5,-0.00015,0.0,0.02908]
[1778540237455,64.28,81831.44,4.5,-0.00015,0.0,0.02908]
[1778540238836,64.28,81831.44,4.5,-0.00015,0.0,0.02908]
[1778540239375,64.28,81831.4,4.5,-0.00015,0.0,0.02908]
[1778540240037,64.28,81831.4,4.5,-0.00015,0.0,0.02908]
[1778540240463,64.28,81831.44,4.5,-0.00015,0.0,0.02908]
[1778540243384,64.28,81831.44,4.5,-0.00015,0.0,0.02908]
[1778540244022,64.28,81831.44,4.5,-0.00015,0.0,0.02908]
[1778540249383,64.28,81831.33,4.5,-0.00015,0.0,0.02908]
[1778540249990,64.28,81831.33,4.5,-0.00015,0.0,0.02908]
[1778540252600,64.28,81831.0,4.5,-0.00015,0.0,0.02899]
[1778540253104,64.28,81831.0,4.5,-0.00015,0.0,0.02899]
[1778540254999,64.28,81830.95,4.5,-0.00015,0.0,0.02899]
[1778540255514,64.28,81830.95,4.5,-0.00015,0.0,0.02899]
[1778540256213,64.28,81830.7,4.5,-0.00015,0.0,0.029]
[1778540257376,64.28,81830.85,4.5,-0.00015,0.0,0.029]
[1778540258092,64.28,81830.85,4.5,-0.00015,0.0,0.029]
[1778540258772,64.28,81830.85,4.5,-0.00015,0.0,0.029]
[1778540259861,64.28,81830.85,4.5,-0.00015,0.0,0.029]
[1778540261103,64.28,81830.84,4.5,-0.00015,0.0,0.029]
[1778540262920,64.28,81830.74,4.5,-0.00015,0.0,0.029]
[1778540263444,64.28,81830.74,4.5,-0.00015,0.0,0.029]
[1778540264838,64.28,81830.66,4.5,-0.00015,0.0,0.029]
[1778540265314,64.28,81830.6,4.5,-0.00015,0.0,0.029]
[1778540269246,64.28,81830.85,4.5,-0.00015,0.0,0.029]
[1778540269854,64.28,81830.85,4.5,-0.00015,0.0,0.029]
[1778540273422,64.28,81830.78,4.5,-0.00015,0.0,0.029]
[1778540274107,64.28,81830.78,4.5,-0.00015,0.0,0.029]
[1778540274391,64.28,81830.65,4.5,-0.00015,0.0,0.029]
[1778540274428,64.28,81830.65,4.5,-0.00015,0.0,0.029]
[1778540280910,64.28,81841.54,4.5,-0.00015,0.0,0.02865]
[1778540281556,64.28,81847.67,4.5,-0.00015,0.0,0.02846]
[1778540282106,64.28,81847.67,4.5,-0.00015,0.0,0.02846]
[1778540282933,64.28,81848.84,4.5,-0.00015,0.0,0.02842]
[1778540287251,64.28,81849.07,4.5,-0.00015,0.0,0.02842]
[1778540288045,64.28,81849.07,4.5,-0.00015,0.0,0.02842]
[1778540288926,64.28,81849.22,4.5,-0.00015,0.0,0.02841]
[1778540289289,64.28,81850.02,4.5,-0.00015,0.0,0.02839]
[1778540295176,64.28,81849.65,4.5,-0.00015,0.0,0.0284]
[1778540300233,64.28,81846.87,4.5,-0.00015,0.0,0.02849]
[1778540300727,64.28,81846.88,4.5,-0.00015,0.0,0.02848]
[1778540300910,64.28,81846.88,4.5,-0.00015,0.0,0.02848]
[1778540302846,64.28,81842.02,4.5,-0.00015,0.0,0.02864]
[1778540305008,64.28,81840.32,4.5,-0.00015,0.0,0.02869]
[1778540305737,64.28,81839.37,4.5,-0.00015,0.0,0.02872]
[1778540311288,64.28,81824.55,4.5,-0.00015,0.0,0.0291]
[1778540312891,64.28,81824.55,4.5,-0.00015,0.0,0.0291]
[1778540313587,64.28,81824.31,4.5,-0.00015,0.0,0.0291]
[1778540314471,64.28,81824.31,4.5,-0.00015,0.0,0.0291]
[1778540315145,64.28,81824.31,4.5,-0.00015,0.0,0.0291]
[1778540317943,64.28,81824.36,4.5,-0.00015,0.0,0.0291]
[1778540318473,64.28,81824.36,4.5,-0.00015,0.0,0.0291]
[1778540320958,64.28,81824.28,4.5,-0.00015,0.0,0.0291]
[1778540321761,64.28,81824.28,4.5,-0.00015,0.0,0.0291]
[1778540323579,64.28,81824.22,4.5,-0.00015,0.0,0.02911]
[1778540324143,64.28,81824.22,4.5,-0.00015,0.0,0.02911]
[1778540325457,64.28,81823.99,4.5,-0.00015,0.0,0.02911]
[1778540326012,64.28,81823.99,4.5,-0.00015,0.0,0.02911]
[1778540328587,64.28,81819.42,4.5,-0.00015,0.0,0.02926]
[1778540329147,64.28,81819.42,4.5,-0.00015,0.0,0.02926]
[1778540333607,64.28,81821.68,4.5,-0.00015,0.0,0.02919]
[1778540334323,64.28,81821.84,4.5,-0.00015,0.0,0.02918]
[1778540335942,64.28,81822.34,4.5,-0.00015,0.0,0.02917]
[1778540336490,64.28,81821.8,4.5,-0.00015,0.0,0.02918]
[1778540342127,64.28,81824.42,4.5,-0.00015,0.0,0.0291]
[1778540342842,64.28,81824.43,4.5,-0.00015,0.0,0.0291]
[1778540344146,64.28,81824.43,4.5,-0.00015,0.0,0.0291]
[1778540345615,64.28,81824.43,4.5,-0.00015,0.0,0.0291]
[1778540346424,64.28,81822.31,4.5,-0.00015,0.0,0.02917]
[1778540346494,64.28,81822.31,4.5,-0.00015,0.0,0.02917]
[1778540347790,64.28,81825.29,4.5,-0.00015,0.0,0.02907]
[1778540348299,64.28,81826.29,4.5,-0.00015,0.0,0.02904]
[1778540351312,64.28,81828.79,4.5,-0.00015,0.0,0.02896]
[1778540351710,64.28,81828.79,4.5,-0.00015,0.0,0.02896]
[1778540353284,64.28,81831.07,4.5,-0.00015,0.0,0.02889]
[1778540354623,64.28,81836.06,4.5,-0.00015,0.0,0.02873]
[1778540360637,64.28,81837.35,4.5,-0.00015,0.0,0.02869]
[1778540363430,64.28,81838.37,4.5,-0.00015,0.0,0.02865]
[1778540364129,64.28,81838.37,4.5,-0.00015,0.0,0.02865]
[1778540364792,64.28,81838.43,4.5,-0.00015,0.0,0.02865]
[1778540365233,64.28,81838.43,4.5,-0.00015,0.0,0.02865]
[1778540367236,64.28,81837.45,4.5,-0.00015,0.0,0.02868]
[1778540368074,64.28,81837.45,4.5,-0.00015,0.0,0.02868]
[1778540371120,64.28,81832.2,4.5,-0.00015,0.0,0.02885]
[1778540372045,64.28,81822.0,4.5,-0.00015,0.0,0.02908]
[1778540373868,64.28,81821.56,4.5,-0.00015,0.0,0.02909]
[1778540374409,64.28,81821.49,4.5,-0.00015,0.0,0.02909]
[1778540379021,64.28,81817.36,4.5,-0.00015,0.0,0.02923]
[1778540379546,64.28,81817.35,4.5,-0.00015,0.0,0.02923]
[1778540384805,64.28,81814.03,4.5,-0.00015,0.0,0.02933]
[1778540386018,64.28,81814.03,4.5,-0.00015,0.0,0.02933]
[1778540386804,64.28,81814.03,4.5,-0.00015,0.0,0.02933]
[1778540389962,64.28,81814.68,4.5,-0.00015,0.0,0.02931]
[1778540390457,64.28,81814.89,4.5,-0.00015,0.0,0.02931]
[1778540394556,64.28,81814.78,4.5,-0.00015,0.0,0.02931]
[1778540395187,64.28,81814.78,4.5,-0.00015,0.0,0.02931]
[1778540402933,64.28,81798.39,4.5,-0.00015,0.0,0.02985]
[1778540405237,64.28,81797.04,4.5,-0.00015,0.0,0.02989]
[1778540406013,64.28,81796.6,4.5,-0.00015,0.0,0.0299]
[1778540409464,64.28,81798.17,4.5,-0.00015,0.0,0.02985]
[1778540410048,64.28,81798.17,4.5,-0.00015,0.0,0.02985]
[1778540414931,64.28,81798.15,4.5,-0.00015,0.0,0.02985]
[1778540415492,64.28,81797.09,4.5,-0.00015,0.0,0.02989]
[1778540421068,64.28,81797.45,4.5,-0.00015,0.0,0.02988]
[1778540426103,64.28,81795.57,4.5,-0.00015,0.0,0.02994]
[1778540428825,64.28,81795.57,4.5,-0.00015,0.0,0.02994]
[1778540429339,64.28,81795.57,4.5,-0.00015,0.0,0.02994]
[1778540431610,64.28,81794.7,4.5,-0.00015,0.0,0.02997]
[1778540432321,64.28,81794.7,4.5,-0.00015,0.0,0.02997]
[1778540432990,64.28,81794.39,4.5,-0.00015,0.0,0.02987]
[1778540433609,64.28,81795.45,4.5,-0.00015,0.0,0.02984]
[1778540435382,64.28,81794.81,4.5,-0.00015,0.0,0.02986]
[1778540436137,64.28,81794.81,4.5,-0.00015,0.0,0.02986]
[1778540439503,64.28,81795.6,4.5,-0.00015,0.0,0.02983]
[1778540440093,64.28,81795.6,4.5,-0.00015,0.0,0.02983]
[1778540442926,64.28,81794.81,4.5,-0.00015,0.0,0.02986]
[1778540445051,64.28,81794.96,4.5,-0.00015,0.0,0.02985]
[1778540450271,64.28,81795.64,4.5,-0.00015,0.0,0.02983]
[1778540450979,64.28,81795.64,4.5,-0.00015,0.0,0.02983]
[1778540452596,64.28,81794.86,4.5,-0.00015,0.0,0.02986]
[1778540454024,64.28,81795.26,4.5,-0.00015,0.0,0.02984]
[1778540455199,64.28,81795.26,4.5,-0.00015,0.0,0.02984]
[1778540457858,64.28,81795.92,4.5,-0.00015,0.0,0.02982]
[1778540458396,64.28,81795.92,4.5,-0.00015,0.0,0.02982]
[1778540461720,64.28,81795.84,4.5,-0.00015,0.0,0.02983]
[1778540462333,64.28,81795.84,4.5,-0.00015,0.0,0.02983]
[1778540463024,64.28,81796.11,4.5,-0.00015,0.0,0.02982]
[1778540463690,64.28,81795.96,4.5,-0.00015,0.0,0.02982]
[1778540469250,64.28,81795.81,4.5,-0.00015,0.0,0.02983]
[1778540470250,64.28,81788.71,4.5,-0.00016,0.0,0.03006]
[1778540470412,64.28,81770.85,4.5,-0.00016,0.0,0.03066]
[1778540472656,64.28,81766.83,4.5,-0.00016,0.0,0.0308]
[1778540473304,64.28,81766.83,4.5,-0.00016,0.0,0.0308]
[1778540476338,64.28,81766.68,4.5,-0.00016,0.0,0.0308]
[1778540477102,64.28,81766.98,4.5,-0.00016,0.0,0.03079]
[1778540482497,64.28,81767.72,4.5,-0.00016,0.0,0.03077]
[1778540487532,64.28,81764.59,4.5,-0.00016,0.0,0.03087]
[1778540492567,64.28,81757.28,4.5,-0.00016,0.0,0.03101]
[1778540495044,64.28,81756.78,4.5,-0.00016,0.0,0.03103]
[1778540495661,64.28,81758.09,4.5,-0.00016,0.0,0.03099]
[1778540498355,64.28,81757.55,4.5,-0.00016,0.0,0.03101]
[1778540498988,64.28,81757.52,4.5,-0.00016,0.0,0.03101]
[1778540504077,64.28,81755.13,4.5,-0.00016,0.0,0.03109]
[1778540504776,64.28,81756.74,4.5,-0.00016,0.0,0.03103]
[1778540511066,64.28,81758.47,4.5,-0.00016,0.0,0.03097]
[1778540512826,64.28,81759.62,4.5,-0.00016,0.0,0.03093]
[1778540513406,64.28,81759.62,4.5,-0.00016,0.0,0.03093]
[1778540514567,64.28,81759.52,4.5,-0.00016,0.0,0.03094]
[1778540515121,64.28,81759.52,4.5,-0.00016,0.0,0.03094]
[1778540515833,64.28,81758.88,4.5,-0.00016,0.0,0.03096]
[1778540519011,64.28,81759.13,4.5,-0.00016,0.0,0.03095]
[1778540519406,64.28,81759.13,4.5,-0.00016,0.0,0.03095]
[1778540525945,64.28,81746.7,4.5,-0.00016,0.0,0.03138]
[1778540527886,64.28,81746.81,4.5,-0.00016,0.0,0.03137]
[1778540528932,64.28,81746.81,4.5,-0.00016,0.0,0.03137]
[1778540529353,64.28,81746.81,4.5,-0.00016,0.0,0.03137]
[1778540531195,64.28,81744.48,4.5,-0.00016,0.0,0.03146]
[1778540531970,64.28,81743.56,4.5,-0.00016,0.0,0.03149]
[1778540532580,64.28,81743.05,4.5,-0.00016,0.0,0.0315]
[1778540533167,64.28,81743.05,4.5,-0.00016,0.0,0.0315]
[1778540538982,64.28,81742.68,4.5,-0.00016,0.0,0.03152]
[1778540539588,64.28,81733.26,4.5,-0.00017,0.0,0.03185]
[1778540544933,64.28,81729.58,4.5,-0.00017,0.0,0.03198]
[1778540548080,64.28,81729.52,4.5,-0.00017,0.0,0.03198]
[1778540548863,64.28,81729.81,4.5,-0.00017,0.0,0.03197]
[1778540552036,64.28,81730.1,4.5,-0.00017,0.0,0.03196]
[1778540553292,64.28,81730.06,4.5,-0.00017,0.0,0.03185]
[1778540555104,64.28,81730.25,4.5,-0.00017,0.0,0.03184]
[1778540555910,64.28,81730.1,4.5,-0.00017,0.0,0.03185]
[1778540559476,64.28,81733.46,4.5,-0.00016,0.0,0.03173]
[1778540560065,64.28,81733.65,4.5,-0.00016,0.0,0.03172]
[1778540563382,64.28,81733.26,4.5,-0.00017,0.0,0.03174]
[1778540564446,64.28,81734.39,4.5,-0.00016,0.0,0.0317]
[1778540565205,64.28,81736.54,4.5,-0.00016,0.0,0.03162]
[1778540565856,64.28,81742.22,4.5,-0.00016,0.0,0.03142]
[1778540566452,64.28,81742.22,4.5,-0.00016,0.0,0.03142]
[1778540567317,64.28,81743.95,4.5,-0.00016,0.0,0.03136]
[1778540569900,64.28,81743.63,4.5,-0.00016,0.0,0.03138]
[1778540570466,64.28,81743.63,4.5,-0.00016,0.0,0.03138]
[1778540571027,64.28,81743.41,4.5,-0.00016,0.0,0.03138]
[1778540572700,64.28,81744.35,4.5,-0.00016,0.0,0.03135]
[1778540574581,64.28,81744.03,4.5,-0.00016,0.0,0.03136]
[1778540574582,64.28,81744.03,4.5,-0.00016,0.0,0.03136]
[1778540575071,64.28,81744.03,4.5,-0.00016,0.0,0.03136]
[1778540576935,64.28,81744.25,4.5,-0.00016,0.0,0.03135]
[1778540577545,64.28,81744.05,4.5,-0.00016,0.0,0.03136]
[1778540580149,64.28,81736.26,4.5,-0.00016,0.0,0.03163]
[1778540580598,64.28,81733.48,4.5,-0.00016,0.0,0.03173]
[1778540581892,64.28,81731.59,4.5,-0.00017,0.0,0.03179]
[1778540582715,64.28,81728.49,4.5,-0.00017,0.0,0.0319]
[1778540585074,64.28,81727.96,4.5,-0.00017,0.0,0.03192]
[1778540586054,64.28,81727.48,4.5,-0.00017,0.0,0.03194]
[1778540586071,64.28,81727.48,4.5,-0.00017,0.0,0.03194]
[1778540587042,64.28,81725.38,4.5,-0.00017,0.0,0.03201]
[1778540587863,64.28,81721.41,4.5,-0.00017,0.0,0.03215]
[1778540589010,64.28,81719.06,4.5,-0.00017,0.0,0.03224]
[1778540592508,64.28,81719.11,4.5,-0.00017,0.0,0.03223]
[1778540593245,64.28,81719.11,4.5,-0.00017,0.0,0.03223]
[1778540595539,64.28,81718.88,4.5,-0.00017,0.0,0.03224]
[1778540596102,64.28,81719.29,4.5,-0.00017,0.0,0.03223]
[1778540600469,64.28,81718.14,4.5,-0.00017,0.0,0.03227]
[1778540600997,64.28,81716.79,4.5,-0.00017,0.0,0.03232]
[1778540606262,64.28,81717.89,4.5,-0.00017,0.0,0.03228]
[1778540607325,64.28,81719.32,4.5,-0.00017,0.0,0.03223]
[1778540607953,64.28,81719.53,4.5,-0.00017,0.0,0.03222]
[1778540608724,64.28,81722.08,4.5,-0.00017,0.0,0.03213]
[1778540609179,64.28,81722.08,4.5,-0.00017,0.0,0.03213]
[1778540609919,64.28,81728.14,4.5,-0.00017,0.0,0.03192]
[1778540615432,64.28,81722.94,4.5,-0.00017,0.0,0.03199]
[1778540615912,64.28,81722.94,4.5,-0.00017,0.0,0.03199]
[1778540616592,64.28,81721.33,4.5,-0.00017,0.0,0.03204]
[1778540622481,64.28,81724.15,4.5,-0.00017,0.0,0.03195]
[1778540626202,64.28,81729.79,4.5,-0.00017,0.0,0.03175]
[1778540627728,64.28,81728.47,4.5,-0.00017,0.0,0.03179]
[1778540629440,64.28,81728.38,4.5,-0.00017,0.0,0.0318]
[1778540630802,64.28,81728.32,4.5,-0.00017,0.0,0.0318]
[1778540633537,64.28,81733.46,4.5,-0.00016,0.0,0.03162]
[1778540634737,64.28,81733.45,4.5,-0.00016,0.0,0.03162]
[1778540638288,64.28,81738.64,4.5,-0.00016,0.0,0.03144]
[1778540639054,64.28,81738.64,4.5,-0.00016,0.0,0.03144]
[1778540641402,64.28,81737.03,4.5,-0.00016,0.0,0.03149]
[1778540642214,64.28,81735.51,4.5,-0.00016,0.0,0.03155]
[1778540646085,64.28,81730.12,4.5,-0.00017,0.0,0.03174]
[1778540646512,64.28,81730.12,4.5,-0.00017,0.0,0.03174]
[1778540648965,64.28,81732.6,4.5,-0.00016,0.0,0.03165]
[1778540649779,64.28,81737.52,4.5,-0.00016,0.0,0.03148]
[1778540654086,64.28,81748.42,4.5,-0.00016,0.0,0.0311]
[1778540654730,64.28,81748.81,4.5,-0.00016,0.0,0.03109]
[1778540656465,64.28,81748.05,4.5,-0.00016,0.0,0.03111]
[1778540657115,64.28,81747.81,4.5,-0.00016,0.0,0.03112]
[1778540659170,64.28,81749.12,4.5,-0.00016,0.0,0.03108]
[1778540659895,64.28,81749.38,4.5,-0.00016,0.0,0.03107]
[1778540663479,64.28,81748.73,4.5,-0.00016,0.0,0.03109]
[1778540664735,64.28,81749.4,4.5,-0.00016,0.0,0.03107]
[1778540665257,64.28,81749.4,4.5,-0.00016,0.0,0.03107]
[1778540666005,64.28,81749.35,4.5,-0.00016,0.0,0.03107]
[1778540667289,64.28,81749.42,4.5,-0.00016,0.0,0.03107]
[1778540667992,64.28,81753.56,4.5,-0.00016,0.0,0.03093]
[1778540669214,64.28,81753.58,4.5,-0.00016,0.0,0.03092]
[1778540669874,64.28,81753.72,4.5,-0.00016,0.0,0.03092]
[1778540672276,64.28,81754.12,4.5,-0.00016,0.0,0.03091]
[1778540673065,64.28,81754.81,4.5,-0.00016,0.0,0.03077]
[1778540675444,64.28,81754.81,4.5,-0.00016,0.0,0.03077]
[1778540676566,64.28,81754.61,4.5,-0.00016,0.0,0.03078]
[1778540676872,64.28,81752.79,4.5,-0.00016,0.0,0.03084]
[1778540678076,64.28,81749.8,4.5,-0.00016,0.0,0.03095]
[1778540684461,64.28,81752.66,4.5,-0.00016,0.0,0.03085]
[1778540685026,64.28,81752.84,4.5,-0.00016,0.0,0.03084]
[1778540686957,64.28,81752.75,4.5,-0.00016,0.0,0.03085]
[1778540687616,64.28,81752.75,4.5,-0.00016,0.0,0.03085]
[1778540688267,64.28,81752.73,4.5,-0.00016,0.0,0.03085]
[1778540689067,64.28,81753.27,4.5,-0.00016,0.0,0.03083]
[1778540694988,64.28,81759.28,4.5,-0.00016,0.0,0.03062]
[1778540696296,64.28,81759.28,4.5,-0.00016,0.0,0.03062]
[1778540697094,64.28,81758.47,4.5,-0.00016,0.0,0.03065]
[1778540700023,64.28,81759.64,4.5,-0.00016,0.0,0.03061]
[1778540701229,64.28,81759.64,4.5,-0.00016,0.0,0.03061]
[1778540703376,64.28,81758.93,4.5,-0.00016,0.0,0.03064]
[1778540706208,64.28,81764.73,4.5,-0.00016,0.0,0.03044]
[1778540712107,64.28,81764.22,4.5,-0.00016,0.0,0.03046]
[1778540712751,64.28,81764.22,4.5,-0.00016,0.0,0.03046]
[1778540713267,64.28,81764.22,4.5,-0.00016,0.0,0.03046]
[1778540714508,64.28,81764.11,4.5,-0.00016,0.0,0.03046]
[1778540715322,64.28,81763.77,4.5,-0.00016,0.0,0.03047]
[1778540715326,64.28,81763.77,4.5,-0.00016,0.0,0.03047]
[1778540718045,64.28,81766.66,4.5,-0.00016,0.0,0.03037]
[1778540718660,64.28,81766.66,4.5,-0.00016,0.0,0.03037]
[1778540722642,64.28,81768.69,4.5,-0.00016,0.0,0.03031]
[1778540724031,64.28,81769.49,4.5,-0.00016,0.0,0.03028]
[1778540726517,64.28,81769.49,4.5,-0.00016,0.0,0.03028]
[1778540727243,64.28,81766.21,4.5,-0.00016,0.0,0.03039]
[1778540729126,64.28,81764.97,4.5,-0.00016,0.0,0.03043]
[1778540729702,64.28,81764.97,4.5,-0.00016,0.0,0.03043]
[1778540735268,64.28,81762.69,4.5,-0.00016,0.0,0.0304]
[1778540737013,64.28,81762.41,4.5,-0.00016,0.0,0.03041]
[1778540737703,64.28,81762.17,4.5,-0.00016,0.0,0.03042]
[1778540740076,64.28,81761.76,4.5,-0.00016,0.0,0.03043]
[1778540740771,64.28,81761.8,4.5,-0.00016,0.0,0.03043]
[1778540741278,64.28,81761.8,4.5,-0.00016,0.0,0.03043]
[1778540742114,64.28,81761.9,4.5,-0.00016,0.0,0.03043]
[1778540743346,64.28,81762.58,4.5,-0.00016,0.0,0.03041]
[1778540744026,64.28,81762.51,4.5,-0.00016,0.0,0.03041]
[1778540749367,64.28,81762.23,4.5,-0.00016,0.0,0.03042]
[1778540749984,64.28,81762.23,4.5,-0.00016,0.0,0.03042]
[1778540750510,64.28,81762.23,4.5,-0.00016,0.0,0.03042]
[1778540750553,64.28,81762.23,4.5,-0.00016,0.0,0.03042]
[1778540751026,64.28,81762.75,4.5,-0.00016,0.0,0.0304]
[1778540752912,64.28,81755.14,4.5,-0.00016,0.0,0.03066]
[1778540753422,64.28,81755.14,4.5,-0.00016,0.0,0.03066]
[1778540756506,64.28,81755.92,4.5,-0.00016,0.0,0.03063]
[1778540757100,64.28,81754.72,4.5,-0.00016,0.0,0.03067]
[1778540762457,64.28,81755.07,4.5,-0.00016,0.0,0.03066]
[1778540765237,64.28,81755.05,4.5,-0.00016,0.0,0.03066]
[1778540766247,64.28,81754.76,4.5,-0.00016,0.0,0.03067]
[1778540767685,64.28,81754.5,4.5,-0.00016,0.0,0.03068]
[1778540768267,64.28,81755.63,4.5,-0.00016,0.0,0.03064]
[1778540769010,64.28,81754.65,4.5,-0.00016,0.0,0.03067]
[1778540770367,64.28,81754.73,4.5,-0.00016,0.0,0.03067]
[1778540771093,64.28,81755.4,4.5,-0.00016,0.0,0.03065]
[1778540774177,64.28,81755.74,4.5,-0.00016,0.0,0.03064]
[1778540774849,64.28,81754.95,4.5,-0.00016,0.0,0.03066]
[1778540779196,64.28,81754.88,4.5,-0.00016,0.0,0.03067]
[1778540779941,64.28,81754.73,4.5,-0.00016,0.0,0.03067]
[1778540784806,64.28,81747.8,4.5,-0.00016,0.0,0.03091]
[1778540785432,64.28,81747.8,4.5,-0.00016,0.0,0.03091]
[1778540786125,64.28,81746.97,4.5,-0.00016,0.0,0.03093]
[1778540786844,64.28,81746.52,4.5,-0.00016,0.0,0.03095]
[1778540788545,64.28,81744.41,4.5,-0.00016,0.0,0.03102]
[1778540789107,64.28,81743.98,4.5,-0.00016,0.0,0.03104]
[1778540791130,64.28,81742.29,4.5,-0.00016,0.0,0.03109]
[1778540791856,64.28,81742.2,4.5,-0.00016,0.0,0.03099]
[1778540794190,64.28,81741.48,4.5,-0.00016,0.0,0.03101]
[1778540794812,64.28,81742.58,4.5,-0.00016,0.0,0.03098]
[1778540796853,64.28,81741.69,4.5,-0.00016,0.0,0.03101]
[1778540798255,64.28,81742.1,4.5,-0.00016,0.0,0.03099]
[1778540800416,64.28,81741.9,4.5,-0.00016,0.0,0.031]
[1778540800766,64.28,81741.9,4.5,-0.00016,0.0,0.031]
[1778540803746,64.28,81726.94,4.5,-0.00016,0.0,0.03152]
[1778540807135,64.28,81723.16,4.5,-0.00016,0.0,0.03165]
[1778540807586,64.28,81723.16,4.5,-0.00016,0.0,0.03165]
[1778540810346,64.28,81721.4,4.5,-0.00017,0.0,0.03171]
[1778540812616,64.28,81721.1,4.5,-0.00017,0.0,0.03172]
[1778540812683,64.28,81721.1,4.5,-0.00017,0.0,0.03172]
[1778540813094,64.28,81720.18,4.5,-0.00017,0.0,0.03175]
[1778540814656,64.28,81720.18,4.5,-0.00017,0.0,0.03175]
[1778540815052,64.28,81718.56,4.5,-0.00017,0.0,0.03181]
[1778540817364,64.28,81720.03,4.5,-0.00017,0.0,0.03176]
[1778540817815,64.28,81719.46,4.5,-0.00017,0.0,0.03178]
[1778540818222,64.28,81719.46,4.5,-0.00017,0.0,0.03178]
[1778540818546,64.28,81719.46,4.5,-0.00017,0.0,0.03178]
[1778540819631,64.28,81719.65,4.5,-0.00017,0.0,0.03177]
[1778540820245,64.28,81719.42,4.5,-0.00017,0.0,0.03178]
[1778540823002,64.28,81718.9,4.5,-0.00017,0.0,0.0318]
[1778540823524,64.28,81718.9,4.5,-0.00017,0.0,0.0318]
[1778540824037,64.28,81718.34,4.5,-0.00017,0.0,0.03182]
[1778540824821,64.28,81718.25,4.5,-0.00017,0.0,0.03182]
[1778540827005,64.28,81723.2,4.5,-0.00016,0.0,0.03165]
[1778540827499,64.28,81723.2,4.5,-0.00016,0.0,0.03165]
[1778540828741,64.28,81721.01,4.5,-0.00017,0.0,0.03172]
[1778540829233,64.28,81718.68,4.5,-0.00017,0.0,0.0318]
[1778540832341,64.28,81718.76,4.5,-0.00017,0.0,0.0318]
[1778540833098,64.28,81718.71,4.5,-0.00017,0.0,0.0318]
[1778540833658,64.28,81718.71,4.5,-0.00017,0.0,0.0318]
[1778540834927,64.28,81715.91,4.5,-0.00017,0.0,0.0319]
[1778540837938,64.28,81715.98,4.5,-0.00017,0.0,0.0319]
[1778540838474,64.28,81715.98,4.5,-0.00017,0.0,0.0319]
[1778540843417,64.28,81713.51,4.5,-0.00017,0.0,0.03199]
[1778540843992,64.28,81713.85,4.5,-0.00017,0.0,0.03197]
[1778540849061,64.28,81713.16,4.5,-0.00017,0.0,0.032]
[1778540853140,64.28,81712.98,4.5,-0.00017,0.0,0.03189]
[1778540853550,64.28,81712.98,4.5,-0.00017,0.0,0.03189]
[1778540853890,64.28,81713.05,4.5,-0.00017,0.0,0.03189]
[1778540854385,64.28,81713.05,4.5,-0.00017,0.0,0.03189]
[1778540855739,64.28,81712.86,4.5,-0.00017,0.0,0.0319]
[1778540856284,64.28,81713.44,4.5,-0.00017,0.0,0.03188]
[1778540857063,64.28,81712.24,4.5,-0.00017,0.0,0.03192]
[1778540857703,64.28,81712.24,4.5,-0.00017,0.0,0.03192]
[1778540859396,64.28,81713.01,4.5,-0.00017,0.0,0.03189]
[1778540859518,64.28,81713.01,4.5,-0.00017,0.0,0.03189]
[1778540867174,64.28,81720.65,4.5,-0.00016,0.0,0.03163]
[1778540868451,64.28,81720.64,4.5,-0.00016,0.0,0.03163]
[1778540868952,64.28,81720.71,4.5,-0.00016,0.0,0.03162]
[1778540869388,64.28,81720.71,4.5,-0.00016,0.0,0.03162]
[1778540871532,64.28,81721.37,4.5,-0.00016,0.0,0.0316]
[1778540871539,64.28,81721.37,4.5,-0.00016,0.0,0.0316]
[1778540872643,64.28,81721.8,4.5,-0.00016,0.0,0.03158]
[1778540873345,64.28,81723.44,4.5,-0.00016,0.0,0.03153]
[1778540876312,64.28,81725.34,4.5,-0.00016,0.0,0.03146]
[1778540877561,64.28,81725.64,4.5,-0.00016,0.0,0.03145]
[1778540879925,64.28,81724.58,4.5,-0.00016,0.0,0.03149]
[1778540880335,64.28,81724.58,4.5,-0.00016,0.0,0.03149]
[1778540883256,64.28,81727.08,4.5,-0.00016,0.0,0.0314]
[1778540883902,64.28,81730.59,4.5,-0.00016,0.0,0.03128]
[1778540884518,64.28,81730.59,4.5,-0.00016,0.0,0.03128]
[1778540887182,64.28,81731.74,4.5,-0.00016,0.0,0.03124]
[1778540888490,64.28,81731.63,4.5,-0.00016,0.0,0.03124]
[1778540888981,64.28,81732.23,4.5,-0.00016,0.0,0.03122]
[1778540889434,64.28,81732.23,4.5,-0.00016,0.0,0.03122]
[1778540890127,64.28,81731.67,4.5,-0.00016,0.0,0.03124]
[1778540890597,64.28,81731.67,4.5,-0.00016,0.0,0.03124]
[1778540892832,64.28,81732.21,4.5,-0.00016,0.0,0.03122]
[1778540895198,64.28,81734.14,4.5,-0.00016,0.0,0.03116]
[1778540895974,64.28,81734.27,4.5,-0.00016,0.0,0.03115]
[1778540898934,64.28,81734.23,4.5,-0.00016,0.0,0.03115]
[1778540899411,64.28,81734.23,4.5,-0.00016,0.0,0.03115]
[1778540904435,64.28,81736.95,4.5,-0.00016,0.0,0.03106]
[1778540905014,64.28,81736.78,4.5,-0.00016,0.0,0.03107]
[1778540908086,64.28,81736.74,4.5,-0.00016,0.0,0.03107]
[1778540908757,64.28,81736.74,4.5,-0.00016,0.0,0.03107]
[1778540909925,64.28,81736.7,4.5,-0.00016,0.0,0.03107]
[1778540910526,64.28,81736.7,4.5,-0.00016,0.0,0.03107]
[1778540911207,64.28,81736.81,4.5,-0.00016,0.0,0.03107]
[1778540911358,64.28,81736.81,4.5,-0.00016,0.0,0.03107]
[1778540915013,64.28,81723.38,4.5,-0.00016,0.0,0.03142]
[1778540915586,64.28,81723.38,4.5,-0.00016,0.0,0.03142]
[1778540918263,64.28,81718.01,4.5,-0.00016,0.0,0.03161]
[1778540918930,64.28,81717.8,4.5,-0.00016,0.0,0.03161]
[1778540919533,64.28,81717.8,4.5,-0.00016,0.0,0.03161]
[1778540920897,64.28,81717.8,4.5,-0.00016,0.0,0.03161]
[1778540921442,64.28,81717.8,4.5,-0.00016,0.0,0.03161]
[1778540922182,64.28,81715.55,4.5,-0.00017,0.0,0.03169]
[1778540922887,64.28,81715.55,4.5,-0.00017,0.0,0.03169]
[1778540923309,64.28,81715.46,4.5,-0.00017,0.0,0.0317]
[1778540926565,64.28,81717.44,4.5,-0.00016,0.0,0.03163]
[1778540927173,64.28,81718.39,4.5,-0.00016,0.0,0.03159]
[1778540932649,64.28,81714.49,4.5,-0.00017,0.0,0.03173]
[1778540934362,64.28,81714.23,4.5,-0.00017,0.0,0.03174]
[1778540935075,64.28,81714.23,4.5,-0.00017,0.0,0.03174]
[1778540935596,64.28,81714.23,4.5,-0.00017,0.0,0.03174]
[1778540936104,64.28,81714.19,4.5,-0.00017,0.0,0.03174]
[1778540936874,64.28,81714.19,4.5,-0.00017,0.0,0.03174]
[1778540937621,64.28,81714.19,4.5,-0.00017,0.0,0.03174]
[1778540942373,64.28,81715.58,4.5,-0.00017,0.0,0.03169]
[1778540942626,64.28,81715.58,4.5,-0.00017,0.0,0.03169]
[1778540943033,64.28,81713.9,4.5,-0.00017,0.0,0.03175]
[1778540943471,64.28,81713.9,4.5,-0.00017,0.0,0.03175]
[1778540944126,64.28,81711.69,4.5,-0.00017,0.0,0.03183]
[1778540944551,64.28,81711.69,4.5,-0.00017,0.0,0.03183]
[1778540946054,64.28,81710.24,4.5,-0.00017,0.0,0.03188]
[1778540946702,64.28,81710.24,4.5,-0.00017,0.0,0.03188]
[1778540947931,64.28,81710.95,4.5,-0.00017,0.0,0.03185]
[1778540948509,64.28,81710.95,4.5,-0.00017,0.0,0.03185]
[1778540950190,64.28,81711.0,4.5,-0.00017,0.0,0.03185]
[1778540951949,64.28,81700.95,4.5,-0.00017,0.0,0.03221]
[1778540952586,64.28,81700.95,4.5,-0.00017,0.0,0.03221]
[1778540953074,64.28,81701.04,4.5,-0.00017,0.0,0.0322]
[1778540954914,64.28,81699.88,4.5,-0.00017,0.0,0.03225]
[1778540956199,64.28,81700.36,4.5,-0.00017,0.0,0.03223]
[1778540960638,64.28,81699.73,4.5,-0.00017,0.0,0.03225]
[1778540962844,64.28,81699.29,4.5,-0.00017,0.0,0.03227]
[1778540963368,64.28,81699.36,4.5,-0.00017,0.0,0.03226]
[1778540967025,64.28,81701.46,4.5,-0.00017,0.0,0.03219]
[1778540967560,64.28,81701.46,4.5,-0.00017,0.0,0.03219]
[1778540971276,64.28,81703.85,4.5,-0.00017,0.0,0.0321]
[1778540972023,64.28,81703.85,4.5,-0.00017,0.0,0.0321]
[1778540977965,64.28,81702.56,4.5,-0.00017,0.0,0.03204]
[1778540981313,64.28,81701.69,4.5,-0.00017,0.0,0.03207]
[1778540981968,64.28,81698.11,4.5,-0.00017,0.0,0.0322]
[1778540982706,64.28,81698.11,4.5,-0.00017,0.0,0.0322]
[1778540983358,64.28,81697.48,4.5,-0.00017,0.0,0.03222]
[1778540986927,64.28,81693.12,4.5,-0.00017,0.0,0.03237]
[1778540987622,64.28,81693.08,4.5,-0.00017,0.0,0.03238]
[1778540993071,64.28,81692.72,4.5,-0.00017,0.0,0.03239]
[1778540998111,64.28,81692.63,4.5,-0.00017,0.0,0.03239]
[1778541000781,64.28,81692.21,4.5,-0.00017,0.0,0.03241]
[1778541001234,64.28,81691.91,4.5,-0.00017,0.0,0.03242]
[1778541006840,64.28,81691.95,4.5,-0.00017,0.0,0.03242]
[1778541007322,64.28,81691.91,4.5,-0.00017,0.0,0.03242]
[1778541007976,64.28,81691.91,4.5,-0.00017,0.0,0.03242]
[1778541008530,64.28,81690.78,4.5,-0.00017,0.0,0.03246]
[1778541010257,64.28,81691.48,4.5,-0.00017,0.0,0.03243]
[1778541011092,64.28,81691.38,4.5,-0.00017,0.0,0.03244]
[1778541013490,64.28,81690.59,4.5,-0.00017,0.0,0.03246]
[1778541015979,64.28,81690.22,4.5,-0.00017,0.0,0.03248]
[1778541017987,64.28,81690.25,4.5,-0.00017,0.0,0.03248]
[1778541018393,64.28,81691.17,4.5,-0.00017,0.0,0.03244]
[1778541019148,64.28,81691.49,4.5,-0.00017,0.0,0.03243]
[1778541019701,64.28,81691.49,4.5,-0.00017,0.0,0.03243]
[1778541020386,64.28,81691.57,4.5,-0.00017,0.0,0.03243]
[1778541021024,64.28,81690.51,4.5,-0.00017,0.0,0.03247]
[1778541025591,64.28,81686.61,4.5,-0.00017,0.0,0.03261]
[1778541026454,64.28,81685.95,4.5,-0.00017,0.0,0.03263]
[1778541028817,64.28,81685.72,4.5,-0.00017,0.0,0.03264]
[1778541029976,64.28,81686.59,4.5,-0.00017,0.0,0.03261]
[1778541031515,64.28,81687.98,4.5,-0.00017,0.0,0.03256]
[1778541032726,64.28,81687.58,4.5,-0.00017,0.0,0.03246]
[1778541036267,64.28,81687.78,4.5,-0.00017,0.0,0.03245]
[1778541036815,64.28,81687.78,4.5,-0.00017,0.0,0.03245]
[1778541042824,64.28,81687.89,4.5,-0.00017,0.0,0.03245]
[1778541048463,64.28,81687.79,4.5,-0.00017,0.0,0.03245]
[1778541049539,64.28,81687.79,4.5,-0.00017,0.0,0.03245]
[1778541052430,64.28,81697.82,4.5,-0.00017,0.0,0.03209]
[1778541053481,64.28,81696.87,4.5,-0.00017,0.0,0.03213]
[1778541054484,64.28,81696.6,4.5,-0.00017,0.0,0.03214]
[1778541056310,64.28,81694.79,4.5,-0.00017,0.0,0.0322]
[1778541057698,64.28,81695.4,4.5,-0.00017,0.0,0.03218]
[1778541063573,64.28,81696.14,4.5,-0.00017,0.0,0.03215]
[1778541066298,64.28,81695.98,4.5,-0.00017,0.0,0.03216]
[1778541066980,64.28,81695.98,4.5,-0.00017,0.0,0.03216]
[1778541073285,64.28,81691.05,4.5,-0.00017,0.0,0.03234]
[1778541074300,64.28,81690.85,4.5,-0.00017,0.0,0.03234]
[1778541076101,64.28,81690.71,4.5,-0.00017,0.0,0.03235]
[1778541076659,64.28,81690.71,4.5,-0.00017,0.0,0.03235]
[1778541083232,64.28,81686.53,4.5,-0.00017,0.0,0.0325]
[1778541085152,64.28,81685.93,4.5,-0.00017,0.0,0.03252]
[1778541090961,64.28,81689.73,4.5,-0.00017,0.0,0.03238]
[1778541091763,64.28,81689.83,4.5,-0.00017,0.0,0.03227]
[1778541093426,64.28,81689.93,4.5,-0.00017,0.0,0.03226]
[1778541094091,64.28,81689.79,4.5,-0.00017,0.0,0.03227]
[1778541099571,64.28,81689.68,4.5,-0.00017,0.0,0.03227]
[1778541100159,64.28,81689.72,4.5,-0.00017,0.0,0.03227]
[1778541100775,64.28,81689.72,4.5,-0.00017,0.0,0.03227]
[1778541101351,64.28,81689.9,4.5,-0.00017,0.0,0.03226]
[1778541101988,64.28,81689.9,4.5,-0.00017,0.0,0.03226]
[1778541102622,64.28,81690.22,4.5,-0.00017,0.0,0.03225]
[1778541104899,64.28,81689.52,4.5,-0.00017,0.0,0.03228]
[1778541105497,64.28,81690.26,4.5,-0.00017,0.0,0.03225]
[1778541106777,64.28,81689.64,4.5,-0.00017,0.0,0.03227]
[1778541107429,64.28,81688.33,4.5,-0.00017,0.0,0.03232]
[1778541112979,64.28,81679.31,4.5,-0.00017,0.0,0.03264]
[1778541113802,64.28,81679.31,4.5,-0.00017,0.0,0.03264]
[1778541114351,64.28,81678.98,4.5,-0.00017,0.0,0.03265]
[1778541116226,64.28,81678.51,4.5,-0.00017,0.0,0.03267]
[1778541116905,64.28,81678.51,4.5,-0.00017,0.0,0.03267]
[1778541121088,64.28,81678.44,4.5,-0.00017,0.0,0.03267]
[1778541122428,64.28,81678.97,4.5,-0.00017,0.0,0.03266]
[1778541123601,64.28,81679.08,4.5,-0.00017,0.0,0.03265]
[1778541124230,64.28,81679.04,4.5,-0.00017,0.0,0.03265]
[1778541130102,64.28,81680.09,4.5,-0.00017,0.0,0.03261]
[1778541136146,64.28,81678.86,4.5,-0.00017,0.0,0.03266]
[1778541137773,64.28,81678.86,4.5,-0.00017,0.0,0.03266]
[1778541138228,64.28,81679.09,4.5,-0.00017,0.0,0.03265]
[1778541146216,64.28,81683.6,4.5,-0.00017,0.0,0.03249]
[1778541151251,64.28,81685.24,4.5,-0.00017,0.0,0.03232]
[1778541152845,64.28,81685.24,4.5,-0.00017,0.0,0.03232]
[1778541153245,64.28,81685.24,4.5,-0.00017,0.0,0.03232]
[1778541153990,64.28,81685.24,4.5,-0.00017,0.0,0.03232]
[1778541154481,64.28,81685.03,4.5,-0.00017,0.0,0.03232]
[1778541157092,64.28,81685.41,4.5,-0.00017,0.0,0.03231]
[1778541157853,64.28,81683.57,4.5,-0.00017,0.0,0.03238]
[1778541163093,64.28,81678.84,4.5,-0.00017,0.0,0.03255]
[1778541163810,64.28,81679.72,4.5,-0.00017,0.0,0.03251]
[1778541169907,64.28,81678.35,4.5,-0.00017,0.0,0.03256]
[1778541170364,64.28,81678.38,4.5,-0.00017,0.0,0.03256]
[1778541175419,64.28,81677.61,4.5,-0.00017,0.0,0.03259]
[1778541178114,64.28,81677.83,4.5,-0.00017,0.0,0.03258]
[1778541178711,64.28,81677.66,4.5,-0.00017,0.0,0.03259]
[1778541179211,64.28,81677.66,4.5,-0.00017,0.0,0.03259]
[1778541179903,64.28,81677.66,4.5,-0.00017,0.0,0.03259]
[1778541180676,64.28,81677.77,4.5,-0.00017,0.0,0.03258]
[1778541181020,64.28,81677.77,4.5,-0.00017,0.0,0.03258]
[1778541184855,64.28,81679.61,4.5,-0.00017,0.0,0.03252]
[1778541185218,64.28,81680.45,4.5,-0.00017,0.0,0.03249]
[1778541185402,64.28,81680.45,4.5,-0.00017,0.0,0.03249]
[1778541186085,64.28,81680.45,4.5,-0.00017,0.0,0.03249]
[1778541186555,64.28,81683.61,4.5,-0.00017,0.0,0.03238]
[1778541187194,64.28,81687.15,4.5,-0.00017,0.0,0.03225]
[1778541187268,64.28,81687.15,4.5,-0.00017,0.0,0.03225]
[1778541188367,64.28,81690.98,4.5,-0.00017,0.0,0.03211]
[1778541189029,64.28,81690.98,4.5,-0.00017,0.0,0.03211]
[1778541189722,64.28,81691.88,4.5,-0.00017,0.0,0.03208]
[1778541192551,64.28,81692.63,4.5,-0.00017,0.0,0.03205]
[1778541193185,64.28,81692.7,4.5,-0.00017,0.0,0.03205]
[1778541193283,64.28,81692.7,4.5,-0.00017,0.0,0.03205]
[1778541193294,64.28,81692.7,4.5,-0.00017,0.0,0.03205]
[1778541195980,64.28,81700.17,4.5,-0.00017,0.0,0.03179]
[1778541196398,64.28,81701.44,4.5,-0.00017,0.0,0.03174]
[1778541201604,64.28,81698.17,4.5,-0.00017,0.0,0.03186]
[1778541203403,64.28,81698.17,4.5,-0.00017,0.0,0.03186]
[1778541204075,64.28,81698.17,4.5,-0.00017,0.0,0.03186]
[1778541205195,64.28,81697.14,4.5,-0.00017,0.0,0.0319]
[1778541205889,64.28,81697.14,4.5,-0.00017,0.0,0.0319]
[1778541207062,64.28,81697.4,4.5,-0.00017,0.0,0.03189]
[1778541207518,64.28,81697.43,4.5,-0.00017,0.0,0.03189]
[1778541209010,64.28,81698.11,4.5,-0.00017,0.0,0.03186]
[1778541209668,64.28,81698.15,4.5,-0.00017,0.0,0.03186]
[1778541210202,64.28,81698.15,4.5,-0.00017,0.0,0.03186]
[1778541210878,64.28,81698.15,4.5,-0.00017,0.0,0.03186]
[1778541212916,64.28,81697.97,4.5,-0.00017,0.0,0.03176]
[1778541213499,64.28,81699.14,4.5,-0.00017,0.0,0.03171]
[1778541215889,64.28,81698.7,4.5,-0.00017,0.0,0.03173]
[1778541216253,64.28,81699.99,4.5,-0.00017,0.0,0.03168]
[1778541222004,64.28,81702.25,4.5,-0.00016,0.0,0.03161]
[1778541222631,64.28,81704.66,4.5,-0.00016,0.0,0.03152]
[1778541225679,64.28,81700.7,4.5,-0.00017,0.0,0.03166]
[1778541226143,64.28,81700.7,4.5,-0.00017,0.0,0.03166]
[1778541226752,64.28,81698.61,4.5,-0.00017,0.0,0.03173]
[1778541227288,64.28,81699.42,4.5,-0.00017,0.0,0.0317]
[1778541229186,64.28,81699.57,4.5,-0.00017,0.0,0.0317]
[1778541229803,64.28,81699.61,4.5,-0.00017,0.0,0.0317]
[1778541230912,64.28,81699.61,4.5,-0.00017,0.0,0.0317]
[1778541232753,64.28,81704.44,4.5,-0.00016,0.0,0.03153]
[1778541236573,64.28,81704.32,4.5,-0.00016,0.0,0.03153]
[1778541237114,64.28,81704.32,4.5,-0.00016,0.0,0.03153]
[1778541242891,64.28,81704.46,4.5,-0.00016,0.0,0.03153]
[1778541244267,64.28,81704.43,4.5,-0.00016,0.0,0.03153]
[1778541244989,64.28,81704.43,4.5,-0.00016,0.0,0.03153]
[1778541247584,64.28,81704.05,4.5,-0.00016,0.0,0.03154]
[1778541248085,64.28,81704.05,4.5,-0.00016,0.0,0.03154]
[1778541248881,64.28,81704.05,4.5,-0.00016,0.0,0.03154]
[1778541250769,64.28,81704.05,4.5,-0.00016,0.0,0.03154]
[1778541253307,64.28,81704.19,4.5,-0.00016,0.0,0.03154]
[1778541255259,64.28,81705.76,4.5,-0.00016,0.0,0.03148]
[1778541256840,64.28,81704.74,4.5,-0.00016,0.0,0.03152]
[1778541257339,64.28,81704.77,4.5,-0.00016,0.0,0.03152]
[1778541259999,64.28,81704.77,4.5,-0.00016,0.0,0.03152]
[1778541260445,64.28,81704.74,4.5,-0.00016,0.0,0.03152]
[1778541262947,64.28,81704.58,4.5,-0.00016,0.0,0.03152]
[1778541264022,64.28,81704.54,4.5,-0.00016,0.0,0.03153]
[1778541269077,64.28,81704.41,4.5,-0.00016,0.0,0.03153]
[1778541269560,64.28,81704.41,4.5,-0.00016,0.0,0.03153]
[1778541270162,64.28,81704.41,4.5,-0.00016,0.0,0.03153]
[1778541271676,64.28,81704.34,4.5,-0.00016,0.0,0.03142]
[1778541272861,64.28,81704.3,4.5,-0.00016,0.0,0.03142]
[1778541273828,64.28,81704.23,4.5,-0.00016,0.0,0.03143]
[1778541274320,64.28,81704.34,4.5,-0.00016,0.0,0.03142]
[1778541279882,64.28,81705.98,4.5,-0.00016,0.0,0.03137]
[1778541280490,64.28,81705.98,4.5,-0.00016,0.0,0.03137]
[1778541282741,64.28,81705.74,4.5,-0.00016,0.0,0.03137]
[1778541283271,64.28,81705.74,4.5,-0.00016,0.0,0.03137]
[1778541288169,64.28,81712.82,4.5,-0.00016,0.0,0.03113]
[1778541288848,64.28,81712.96,4.5,-0.00016,0.0,0.03112]
[1778541289385,64.28,81712.94,4.5,-0.00016,0.0,0.03112]
[1778541290057,64.28,81712.94,4.5,-0.00016,0.0,0.03112]
[1778541293046,64.28,81712.34,4.5,-0.00016,0.0,0.03115]
[1778541293610,64.28,81710.67,4.5,-0.00016,0.0,0.0312]
[1778541298527,64.28,81710.9,4.5,-0.00016,0.0,0.03119]
[1778541299171,64.28,81710.9,4.5,-0.00016,0.0,0.03119]
[1778541301745,64.28,81710.84,4.5,-0.00016,0.0,0.0312]
[1778541303542,64.28,81710.7,4.5,-0.00016,0.0,0.0312]
[1778541305422,64.28,81710.74,4.5,-0.00016,0.0,0.0312]
[1778541306106,64.28,81710.74,4.5,-0.00016,0.0,0.0312]
[1778541311917,64.28,81711.52,4.5,-0.00016,0.0,0.03117]
[1778541312554,64.28,81711.94,4.5,-0.00016,0.0,0.03116]
[1778541314925,64.28,81713.01,4.5,-0.00016,0.0,0.03112]
[1778541315612,64.28,81712.85,4.5,-0.00016,0.0,0.03113]
[1778541316837,64.28,81711.94,4.5,-0.00016,0.0,0.03116]
[1778541317396,64.28,81712.89,4.5,-0.00016,0.0,0.03113]
[1778541318537,64.28,81711.91,4.5,-0.00016,0.0,0.03116]
[1778541319085,64.28,81711.91,4.5,-0.00016,0.0,0.03116]
[1778541320205,64.28,81711.91,4.5,-0.00016,0.0,0.03116]
[1778541322702,64.28,81712.03,4.5,-0.00016,0.0,0.03116]
[1778541324693,64.28,81712.0,4.5,-0.00016,0.0,0.03116]
[1778541325165,64.28,81712.0,4.5,-0.00016,0.0,0.03116]
[1778541325885,64.28,81712.0,4.5,-0.00016,0.0,0.03116]
[1778541327655,64.28,81712.0,4.5,-0.00016,0.0,0.03116]
[1778541329362,64.28,81712.0,4.5,-0.00016,0.0,0.03116]
[1778541329580,64.28,81712.0,4.5,-0.00016,0.0,0.03116]
[1778541330091,64.28,81712.0,4.5,-0.00016,0.0,0.03116]
[1778541330730,64.28,81712.1,4.5,-0.00016,0.0,0.03115]
[1778541332929,64.28,81718.33,4.5,-0.00016,0.0,0.03083]
[1778541334076,64.28,81718.41,4.5,-0.00016,0.0,0.03083]
[1778541336562,64.28,81718.45,4.5,-0.00016,0.0,0.03083]
[1778541337913,64.28,81718.36,4.5,-0.00016,0.0,0.03083]
[1778541343595,64.28,81707.33,4.5,-0.00016,0.0,0.03121]
[1778541347349,64.28,81706.46,4.5,-0.00016,0.0,0.03124]
[1778541347970,64.28,81706.46,4.5,-0.00016,0.0,0.03124]
[1778541348560,64.28,81706.46,4.5,-0.00016,0.0,0.03124]
[1778541350201,64.28,81706.46,4.5,-0.00016,0.0,0.03124]
[1778541353346,64.28,81706.02,4.5,-0.00016,0.0,0.03125]
[1778541354687,64.28,81707.03,4.5,-0.00016,0.0,0.03122]
[1778541355904,64.28,81707.1,4.5,-0.00016,0.0,0.03122]
[1778541356042,64.28,81707.1,4.5,-0.00016,0.0,0.03122]
[1778541356695,64.28,81706.3,4.5,-0.00016,0.0,0.03124]
[1778541357285,64.28,81706.3,4.5,-0.00016,0.0,0.03124]
[1778541364742,64.28,81700.3,4.5,-0.00016,0.0,0.03145]
[1778541367836,64.28,81700.3,4.5,-0.00016,0.0,0.03145]
[1778541368282,64.28,81700.3,4.5,-0.00016,0.0,0.03145]
[1778541368950,64.28,81700.3,4.5,-0.00016,0.0,0.03145]
[1778541369399,64.28,81700.3,4.5,-0.00016,0.0,0.03145]
[1778541372920,64.28,81700.33,4.5,-0.00016,0.0,0.03145]
[1778541373399,64.28,81700.33,4.5,-0.00016,0.0,0.03145]
[1778541378664,64.28,81700.88,4.5,-0.00016,0.0,0.03143]
[1778541379809,64.28,81700.88,4.5,-0.00016,0.0,0.03143]
[1778541380883,64.28,81701.26,4.5,-0.00016,0.0,0.03142]
[1778541382807,64.28,81701.26,4.5,-0.00016,0.0,0.03142]
[1778541384725,64.28,81702.12,4.5,-0.00016,0.0,0.03139]
[1778541385962,64.28,81700.78,4.5,-0.00016,0.0,0.03144]
[1778541392679,64.28,81700.44,4.5,-0.00016,0.0,0.03145]
[1778541393212,64.28,81700.44,4.5,-0.00016,0.0,0.03145]
[1778541402001,64.28,81700.78,4.5,-0.00016,0.0,0.03133]
[1778541402597,64.28,81700.78,4.5,-0.00016,0.0,0.03133]
[1778541403760,64.28,81702.13,4.5,-0.00016,0.0,0.03128]
[1778541409050,64.28,81703.54,4.5,-0.00016,0.0,0.03123]
[1778541412699,64.28,81702.87,4.5,-0.00016,0.0,0.03125]
[1778541414064,64.28,81702.87,4.5,-0.00016,0.0,0.03125]
[1778541415936,64.28,81703.69,4.5,-0.00016,0.0,0.03122]
[1778541416525,64.28,81702.76,4.5,-0.00016,0.0,0.03126]
[1778541417854,64.28,81703.69,4.5,-0.00016,0.0,0.03122]
[1778541418330,64.28,81703.69,4.5,-0.00016,0.0,0.03122]
[1778541418968,64.28,81702.79,4.5,-0.00016,0.0,0.03126]
[1778541419512,64.28,81702.65,4.5,-0.00016,0.0,0.03126]
[1778541422053,64.28,81702.65,4.5,-0.00016,0.0,0.03126]
[1778541422923,64.28,81702.64,4.5,-0.00016,0.0,0.03126]
[1778541426108,64.28,81702.7,4.5,-0.00016,0.0,0.03126]
[1778541427363,64.28,81702.7,4.5,-0.00016,0.0,0.03126]
[1778541429160,64.28,81702.7,4.5,-0.00016,0.0,0.03126]
[1778541429859,64.28,81702.7,4.5,-0.00016,0.0,0.03126]
[1778541435235,64.28,81700.58,4.5,-0.00016,0.0,0.03133]
[1778541435688,64.28,81700.58,4.5,-0.00016,0.0,0.03133]
[1778541436354,64.28,81700.58,4.5,-0.00016,0.0,0.03133]
[1778541439065,64.28,81700.52,4.5,-0.00016,0.0,0.03133]
[1778541439718,64.28,81700.52,4.5,-0.00016,0.0,0.03133]
[1778541445305,64.28,81700.85,4.5,-0.00016,0.0,0.03132]
[1778541445589,64.28,81700.85,4.5,-0.00016,0.0,0.03132]
[1778541446276,64.28,81700.85,4.5,-0.00016,0.0,0.03132]
[1778541449284,64.28,81700.54,4.5,-0.00016,0.0,0.03133]
[1778541449981,64.28,81700.54,4.5,-0.00016,0.0,0.03133]
[1778541452418,64.28,81700.18,4.5,-0.00016,0.0,0.03124]
[1778541453040,64.28,81700.18,4.5,-0.00016,0.0,0.03124]
[1778541454741,64.28,81700.51,4.5,-0.00016,0.0,0.03123]
[1778541455299,64.28,81700.51,4.5,-0.00016,0.0,0.03123]
[1778541460470,64.28,81699.46,4.5,-0.00016,0.0,0.03126]
[1778541460831,64.28,81699.46,4.5,-0.00016,0.0,0.03126]
[1778541461250,64.28,81699.46,4.5,-0.00016,0.0,0.03126]
[1778541461958,64.28,81687.57,4.5,-0.00017,0.0,0.03168]
[1778541464648,64.28,81679.32,4.5,-0.00017,0.0,0.03197]
[1778541465237,64.28,81679.32,4.5,-0.00017,0.0,0.03197]
[1778541472495,64.28,81679.79,4.5,-0.00017,0.0,0.03195]
[1778541477530,64.28,81676.02,4.5,-0.00017,0.0,0.03208]
[1778541482569,64.28,81677.83,4.5,-0.00017,0.0,0.03202]
[1778541485461,64.28,81677.82,4.5,-0.00017,0.0,0.03202]
[1778541486118,64.28,81677.8,4.5,-0.00017,0.0,0.03202]
[1778541487986,64.28,81677.73,4.5,-0.00017,0.0,0.03202]
[1778541488557,64.28,81677.62,4.5,-0.00017,0.0,0.03203]
[1778541490973,64.28,81675.09,4.5,-0.00017,0.0,0.03212]
[1778541491627,64.28,81675.04,4.5,-0.00017,0.0,0.03212]
[1778541493661,64.28,81676.27,4.5,-0.00017,0.0,0.03207]
[1778541494331,64.28,81676.27,4.5,-0.00017,0.0,0.03207]
[1778541495292,64.28,81676.34,4.5,-0.00017,0.0,0.03207]
[1778541496549,64.28,81676.72,4.5,-0.00017,0.0,0.03206]
[1778541501705,64.28,81675.09,4.5,-0.00017,0.0,0.03212]
[1778541503115,64.28,81675.09,4.5,-0.00017,0.0,0.03212]
[1778541503825,64.28,81675.2,4.5,-0.00017,0.0,0.03211]
[1778541504704,64.28,81676.15,4.5,-0.00017,0.0,0.03208]
[1778541505443,64.28,81676.15,4.5,-0.00017,0.0,0.03208]
[1778541513263,64.28,81676.4,4.5,-0.00017,0.0,0.03196]
[1778541513880,64.28,81676.6,4.5,-0.00017,0.0,0.03195]
[1778541516981,64.28,81676.51,4.5,-0.00017,0.0,0.03195]
[1778541517323,64.28,81676.51,4.5,-0.00017,0.0,0.03195]
[1778541519974,64.28,81676.67,4.5,-0.00017,0.0,0.03195]
[1778541520666,64.28,81676.5,4.5,-0.00017,0.0,0.03195]
[1778541525874,64.28,81676.27,4.5,-0.00017,0.0,0.03196]
[1778541527838,64.28,81676.22,4.5,-0.00017,0.0,0.03196]
[1778541528367,64.28,81676.22,4.5,-0.00017,0.0,0.03196]
[1778541530240,64.28,81675.05,4.5,-0.00017,0.0,0.03201]
[1778541530817,64.28,81674.97,4.5,-0.00017,0.0,0.03201]
[1778541534077,64.28,81674.76,4.5,-0.00017,0.0,0.03202]
[1778541534495,64.28,81674.76,4.5,-0.00017,0.0,0.03202]
[1778541535862,64.28,81675.84,4.5,-0.00017,0.0,0.03198]
[1778541536309,64.28,81675.84,4.5,-0.00017,0.0,0.03198]
[1778541541986,64.28,81667.29,4.5,-0.00017,0.0,0.03228]
[1778541544610,64.28,81668.36,4.5,-0.00017,0.0,0.03224]
[1778541545146,64.28,81668.36,4.5,-0.00017,0.0,0.03224]
[1778541548778,64.28,81671.47,4.5,-0.00017,0.0,0.03213]
[1778541549364,64.28,81671.47,4.5,-0.00017,0.0,0.03213]
[1778541551977,64.28,81671.6,4.5,-0.00017,0.0,0.03213]
[1778541552660,64.28,81671.15,4.5,-0.00017,0.0,0.03214]
[1778541556354,64.28,81671.39,4.5,-0.00017,0.0,0.03214]
[1778541557130,64.28,81671.1,4.5,-0.00017,0.0,0.03215]
[1778541558376,64.28,81672.12,4.5,-0.00017,0.0,0.03211]
[1778541559789,64.28,81670.67,4.5,-0.00017,0.0,0.03216]
[1778541565293,64.28,81667.71,4.5,-0.00017,0.0,0.03227]
[1778541565995,64.28,81667.49,4.5,-0.00017,0.0,0.03227]
[1778541566665,64.28,81666.92,4.5,-0.00017,0.0,0.03229]
[1778541567236,64.28,81666.92,4.5,-0.00017,0.0,0.03229]
[1778541567999,64.28,81667.03,4.5,-0.00017,0.0,0.03229]
[1778541568559,64.28,81667.03,4.5,-0.00017,0.0,0.03229]
[1778541572369,64.28,81666.86,4.5,-0.00017,0.0,0.03218]
[1778541573000,64.28,81666.86,4.5,-0.00017,0.0,0.03218]
[1778541576706,64.28,81664.28,4.5,-0.00017,0.0,0.03228]
[1778541577274,64.28,81664.28,4.5,-0.00017,0.0,0.03228]
[1778541583273,64.28,81649.91,4.5,-0.00017,0.0,0.03279]
[1778541588308,64.28,81651.55,4.5,-0.00017,0.0,0.03273]
[1778541589267,64.28,81651.55,4.5,-0.00017,0.0,0.03273]
[1778541590024,64.28,81651.48,4.5,-0.00017,0.0,0.03274]
[1778541590650,64.28,81652.03,4.5,-0.00017,0.0,0.03272]
[1778541592819,64.28,81652.11,4.5,-0.00017,0.0,0.03271]
[1778541593475,64.28,81652.11,4.5,-0.00017,0.0,0.03271]
[1778541595397,64.28,81656.91,4.5,-0.00017,0.0,0.03254]
[1778541596688,64.28,81656.11,4.5,-0.00017,0.0,0.03257]
[1778541597930,64.28,81654.49,4.5,-0.00017,0.0,0.03263]
[1778541603413,64.28,81649.87,4.5,-0.00017,0.0,0.03279]
[1778541605585,64.28,81648.78,4.5,-0.00017,0.0,0.03283]
[1778541606303,64.28,81648.31,4.5,-0.00017,0.0,0.03285]
[1778541611470,64.28,81647.67,4.5,-0.00017,0.0,0.03287]
[1778541614277,64.28,81647.96,4.5,-0.00017,0.0,0.03286]
[1778541615077,64.28,81648.14,4.5,-0.00017,0.0,0.03286]
[1778541617027,64.28,81649.28,4.5,-0.00017,0.0,0.03282]
[1778541618185,64.28,81649.21,4.5,-0.00017,0.0,0.03282]
[1778541620298,64.28,81648.81,4.5,-0.00017,0.0,0.03283]
[1778541622794,64.28,81648.88,4.5,-0.00017,0.0,0.03283]
[1778541624241,64.28,81648.92,4.5,-0.00017,0.0,0.03283]
[1778541624905,64.28,81648.78,4.5,-0.00017,0.0,0.03283]
[1778541625473,64.28,81648.78,4.5,-0.00017,0.0,0.03283]
[1778541626104,64.28,81648.88,4.5,-0.00017,0.0,0.03283]
[1778541626786,64.28,81649.13,4.5,-0.00017,0.0,0.03282]
[1778541627373,64.28,81649.13,4.5,-0.00017,0.0,0.03282]
[1778541629986,64.28,81648.71,4.5,-0.00017,0.0,0.03284]
[1778541630503,64.28,81648.71,4.5,-0.00017,0.0,0.03284]
[1778541631195,64.28,81648.71,4.5,-0.00017,0.0,0.03284]
[1778541631827,64.28,81648.71,4.5,-0.00017,0.0,0.03284]
[1778541633916,64.28,81648.71,4.5,-0.00017,0.0,0.03284]
[1778541635750,64.28,81652.89,4.5,-0.00017,0.0,0.03257]
[1778541642177,64.28,81653.57,4.5,-0.00017,0.0,0.03255]
[1778541642974,64.28,81653.57,4.5,-0.00017,0.0,0.03255]
[1778541645371,64.28,81653.57,4.5,-0.00017,0.0,0.03255]
[1778541646040,64.28,81653.56,4.5,-0.00017,0.0,0.03255]
[1778541647151,64.28,81653.55,4.5,-0.00017,0.0,0.03255]
[1778541648319,64.28,81653.55,4.5,-0.00017,0.0,0.03255]
[1778541649043,64.28,81653.48,4.5,-0.00017,0.0,0.03255]
[1778541649704,64.28,81653.32,4.5,-0.00017,0.0,0.03256]
[1778541655171,64.28,81652.52,4.5,-0.00017,0.0,0.03258]
[1778541656007,64.28,81652.93,4.5,-0.00017,0.0,0.03257]
[1778541661538,64.28,81652.61,4.5,-0.00017,0.0,0.03258]
[1778541662169,64.28,81652.61,4.5,-0.00017,0.0,0.03258]
[1778541664925,64.28,81652.59,4.5,-0.00017,0.0,0.03258]
[1778541665141,64.28,81652.59,4.5,-0.00017,0.0,0.03258]
[1778541667229,64.28,81652.87,4.5,-0.00017,0.0,0.03257]
[1778541667896,64.28,81652.91,4.5,-0.00017,0.0,0.03257]
[1778541669029,64.28,81652.98,4.5,-0.00017,0.0,0.03257]
[1778541669831,64.28,81652.91,4.5,-0.00017,0.0,0.03257]
[1778541672961,64.28,81652.91,4.5,-0.00017,0.0,0.03257]
[1778541673410,64.28,81652.91,4.5,-0.00017,0.0,0.03257]
[1778541673993,64.28,81652.8,4.5,-0.00017,0.0,0.03257]
[1778541674656,64.28,81652.8,4.5,-0.00017,0.0,0.03257]
[1778541676423,64.28,81652.57,4.5,-0.00017,0.0,0.03258]
[1778541677256,64.28,81652.39,4.5,-0.00017,0.0,0.03259]
[1778541680186,64.28,81652.52,4.5,-0.00017,0.0,0.03258]
[1778541680862,64.28,81652.65,4.5,-0.00017,0.0,0.03258]
[1778541684888,64.28,81652.46,4.5,-0.00017,0.0,0.03259]
[1778541685444,64.28,81652.46,4.5,-0.00017,0.0,0.03259]
[1778541690386,64.28,81654.42,4.5,-0.00017,0.0,0.03252]
[1778541691069,64.28,81654.24,4.5,-0.00017,0.0,0.03252]
[1778541697254,64.28,81654.4,4.5,-0.00017,0.0,0.0324]
[1778541697891,64.28,81654.26,4.5,-0.00017,0.0,0.03241]
[1778541698569,64.28,81654.26,4.5,-0.00017,0.0,0.03241]
[1778541699308,64.28,81654.39,4.5,-0.00017,0.0,0.0324]
[1778541702394,64.28,81654.28,4.5,-0.00017,0.0,0.03241]
[1778541702436,64.28,81654.28,4.5,-0.00017,0.0,0.03241]
[1778541703351,64.28,81654.14,4.5,-0.00017,0.0,0.03241]
[1778541704222,64.28,81659.89,4.5,-0.00017,0.0,0.03221]
[1778541704915,64.28,81664.18,4.5,-0.00017,0.0,0.03205]
[1778541705429,64.28,81664.18,4.5,-0.00017,0.0,0.03205]
[1778541706195,64.28,81664.55,4.5,-0.00017,0.0,0.03204]
[1778541706782,64.28,81666.02,4.5,-0.00017,0.0,0.03199]
[1778541709991,64.28,81666.89,4.5,-0.00017,0.0,0.03196]
[1778541710699,64.28,81666.89,4.5,-0.00017,0.0,0.03196]
[1778541713547,64.28,81667.44,4.5,-0.00017,0.0,0.03194]
[1778541714052,64.28,81667.44,4.5,-0.00017,0.0,0.03194]
[1778541719141,64.28,81666.92,4.5,-0.00017,0.0,0.03196]
[1778541719749,64.28,81666.55,4.5,-0.00017,0.0,0.03197]
[1778541724036,64.28,81666.48,4.5,-0.00017,0.0,0.03197]
[1778541724642,64.28,81666.48,4.5,-0.00017,0.0,0.03197]
[1778541725231,64.28,81666.48,4.5,-0.00017,0.0,0.03197]
[1778541725877,64.28,81667.16,4.5,-0.00017,0.0,0.03195]
[1778541727823,64.28,81670.23,4.5,-0.00017,0.0,0.03184]
[1778541728359,64.28,81670.23,4.5,-0.00017,0.0,0.03184]
[1778541730346,64.28,81672.35,4.5,-0.00017,0.0,0.03177]
[1778541731166,64.28,81672.21,4.5,-0.00017,0.0,0.03177]
[1778541733932,64.28,81672.87,4.5,-0.00017,0.0,0.03175]
[1778541734705,64.28,81672.87,4.5,-0.00017,0.0,0.03175]
[1778541738513,64.28,81672.79,4.5,-0.00017,0.0,0.03175]
[1778541739096,64.28,81673.18,4.5,-0.00017,0.0,0.03174]
[1778541740848,64.28,81673.51,4.5,-0.00017,0.0,0.03172]
[1778541742715,64.28,81673.67,4.5,-0.00017,0.0,0.03172]
[1778541742750,64.28,81673.67,4.5,-0.00017,0.0,0.03172]
[1778541743743,64.28,81673.95,4.5,-0.00017,0.0,0.03171]
[1778541744107,64.28,81664.39,4.5,-0.00017,0.0,0.03205]
[1778541744740,64.28,81664.39,4.5,-0.00017,0.0,0.03205]
[1778541746824,64.28,81658.16,4.5,-0.00017,0.0,0.03227]
[1778541747298,64.28,81658.16,4.5,-0.00017,0.0,0.03227]
[1778541749139,64.28,81657.16,4.5,-0.00017,0.0,0.0323]
[1778541749847,64.28,81658.23,4.5,-0.00017,0.0,0.03227]
[1778541755472,64.28,81650.91,4.5,-0.00017,0.0,0.03241]
[1778541756340,64.28,81650.91,4.5,-0.00017,0.0,0.03241]
[1778541757023,64.28,81649.67,4.5,-0.00017,0.0,0.03246]
[1778541758380,64.28,81648.97,4.5,-0.00017,0.0,0.03248]
[1778541758979,64.28,81648.64,4.5,-0.00017,0.0,0.0325]
[1778541759968,64.28,81649.07,4.5,-0.00017,0.0,0.03248]
[1778541759998,64.28,81649.07,4.5,-0.00017,0.0,0.03248]
[1778541766126,64.28,81635.88,4.5,-0.00017,0.0,0.03296]
[1778541766202,64.28,81635.88,4.5,-0.00017,0.0,0.03296]
[1778541768917,64.28,81632.65,4.5,-0.00017,0.0,0.03308]
[1778541769336,64.28,81632.65,4.5,-0.00017,0.0,0.03308]
[1778541770434,64.28,81632.65,4.5,-0.00017,0.0,0.03308]
[1778541770893,64.28,81632.65,4.5,-0.00017,0.0,0.03308]
[1778541774175,64.28,81632.65,4.5,-0.00017,0.0,0.03308]
[1778541774754,64.28,81632.65,4.5,-0.00017,0.0,0.03308]
[1778541775323,64.28,81632.65,4.5,-0.00017,0.0,0.03308]
[1778541776019,64.28,81632.61,4.5,-0.00017,0.0,0.03308]
[1778541780516,64.28,81632.65,4.5,-0.00017,0.0,0.03308]
[1778541781142,64.28,81632.65,4.5,-0.00017,0.0,0.03308]
[1778541783998,64.28,81632.76,4.5,-0.00017,0.0,0.03307]
[1778541786370,64.28,81631.75,4.5,-0.00017,0.0,0.03311]
[1778541788448,64.28,81634.1,4.5,-0.00017,0.0,0.03302]
[1778541789171,64.28,81634.1,4.5,-0.00017,0.0,0.03302]
[1778541791301,64.28,81633.69,4.5,-0.00017,0.0,0.03304]
[1778541792600,64.28,81633.11,4.5,-0.00017,0.0,0.03306]
[1778541793969,64.28,81634.02,4.5,-0.00017,0.0,0.03303]
[1778541794607,64.28,81634.02,4.5,-0.00017,0.0,0.03303]
[1778541796396,64.28,81633.25,4.5,-0.00017,0.0,0.03305]
[1778541797748,64.28,81633.25,4.5,-0.00017,0.0,0.03305]
[1778541802806,64.28,81637.05,4.5,-0.00017,0.0,0.03292]
[1778541807214,64.28,81636.92,4.5,-0.00017,0.0,0.03292]
[1778541807521,64.28,81636.92,4.5,-0.00017,0.0,0.03292]
[1778541813349,64.28,81644.84,4.5,-0.00017,0.0,0.03252]
[1778541813973,64.28,81644.07,4.5,-0.00017,0.0,0.03255]
[1778541815227,64.28,81643.01,4.5,-0.00017,0.0,0.03259]
[1778541815836,64.28,81643.66,4.5,-0.00017,0.0,0.03256]
[1778541816257,64.28,81643.66,4.5,-0.00017,0.0,0.03256]
[1778541817702,64.28,81642.54,4.5,-0.00017,0.0,0.0326]
[1778541819352,64.28,81642.54,4.5,-0.00017,0.0,0.0326]
[1778541819984,64.28,81642.54,4.5,-0.00017,0.0,0.0326]
[1778541822012,64.28,81642.43,4.5,-0.00017,0.0,0.03261]
[1778541822525,64.28,81642.43,4.5,-0.00017,0.0,0.03261]
[1778541826168,64.28,81642.56,4.5,-0.00017,0.0,0.0326]
[1778541826837,64.28,81642.56,4.5,-0.00017,0.0,0.0326]
[1778541832015,64.28,81641.87,4.5,-0.00017,0.0,0.03263]
[1778541836318,64.28,81644.6,4.5,-0.00017,0.0,0.03253]
[1778541836946,64.28,81644.29,4.5,-0.00017,0.0,0.03254]
[1778541842976,64.28,81643.23,4.5,-0.00017,0.0,0.03258]
[1778541843490,64.28,81643.23,4.5,-0.00017,0.0,0.03258]
[1778541844159,64.28,81643.15,4.5,-0.00017,0.0,0.03258]
[1778541844852,64.28,81643.15,4.5,-0.00017,0.0,0.03258]
[1778541846873,64.28,81643.15,4.5,-0.00017,0.0,0.03258]
[1778541847318,64.28,81643.15,4.5,-0.00017,0.0,0.03258]
[1778541848180,64.28,81643.15,4.5,-0.00017,0.0,0.03258]
[1778541848519,64.28,81643.15,4.5,-0.00017,0.0,0.03258]
[1778541854168,64.28,81651.62,4.5,-0.00017,0.0,0.03228]
[1778541859203,64.28,81658.36,4.5,-0.00017,0.0,0.03204]
[1778541860979,64.28,81658.48,4.5,-0.00017,0.0,0.03203]
[1778541862533,64.28,81658.48,4.5,-0.00017,0.0,0.03203]
[1778541868266,64.28,81659.09,4.5,-0.00017,0.0,0.03201]
[1778541873010,64.28,81659.13,4.5,-0.00017,0.0,0.03201]
[1778541873764,64.28,81659.13,4.5,-0.00017,0.0,0.03201]
[1778541876337,64.28,81659.13,4.5,-0.00017,0.0,0.0319]
[1778541877562,64.28,81659.13,4.5,-0.00017,0.0,0.0319]
[1778541880507,64.28,81659.1,4.5,-0.00017,0.0,0.0319]
[1778541881307,64.28,81659.1,4.5,-0.00017,0.0,0.0319]
[1778541883378,64.28,81659.07,4.5,-0.00017,0.0,0.0319]
[1778541884038,64.28,81660.01,4.5,-0.00017,0.0,0.03187]
[1778541886268,64.28,81659.14,4.5,-0.00017,0.0,0.0319]
[1778541887768,64.28,81659.14,4.5,-0.00017,0.0,0.0319]
[1778541893354,64.28,81658.63,4.5,-0.00017,0.0,0.03191]
[1778541894085,64.28,81658.86,4.5,-0.00017,0.0,0.03191]
[1778541896589,64.28,81659.26,4.5,-0.00017,0.0,0.03189]
[1778541897104,64.28,81659.26,4.5,-0.00017,0.0,0.03189]
[1778541897874,64.28,81659.26,4.5,-0.00017,0.0,0.03189]
[1778541898401,64.28,81659.26,4.5,-0.00017,0.0,0.03189]
[1778541900907,64.28,81659.09,4.5,-0.00017,0.0,0.0319]
[1778541901467,64.28,81659.06,4.5,-0.00017,0.0,0.0319]
[1778541902325,64.28,81659.12,4.5,-0.00017,0.0,0.0319]
[1778541902776,64.28,81659.12,4.5,-0.00017,0.0,0.0319]
[1778541906856,64.28,81650.07,4.5,-0.00017,0.0,0.03222]
[1778541909274,64.28,81649.91,4.5,-0.00017,0.0,0.03222]
[1778541909942,64.28,81649.26,4.5,-0.00017,0.0,0.03225]
[1778541910579,64.28,81649.26,4.5,-0.00017,0.0,0.03225]
[1778541911964,64.28,81646.89,4.5,-0.00017,0.0,0.03233]
[1778541919686,64.28,81639.08,4.5,-0.00017,0.0,0.03261]
[1778541920190,64.28,81639.08,4.5,-0.00017,0.0,0.03261]
[1778541924085,64.28,81639.0,4.5,-0.00017,0.0,0.03262]
[1778541925259,64.28,81639.0,4.5,-0.00017,0.0,0.03262]
[1778541925481,64.28,81639.0,4.5,-0.00017,0.0,0.03262]
[1778541925554,64.28,81639.0,4.5,-0.00017,0.0,0.03262]
[1778541927196,64.28,81635.18,4.5,-0.00017,0.0,0.03275]
[1778541927921,64.28,81635.18,4.5,-0.00017,0.0,0.03275]
[1778541928747,64.28,81634.78,4.5,-0.00017,0.0,0.03277]
[1778541929386,64.28,81634.71,4.5,-0.00017,0.0,0.03277]
[1778541929992,64.28,81634.71,4.5,-0.00017,0.0,0.03277]
[1778541930615,64.28,81634.71,4.5,-0.00017,0.0,0.03277]
[1778541931259,64.28,81634.67,4.5,-0.00017,0.0,0.03277]
[1778541932028,64.28,81634.51,4.5,-0.00017,0.0,0.03266]
[1778541932808,64.28,81634.51,4.5,-0.00017,0.0,0.03266]
[1778541934011,64.28,81634.47,4.5,-0.00017,0.0,0.03267]
[1778541934727,64.28,81634.47,4.5,-0.00017,0.0,0.03267]
[1778541935199,64.28,81636.14,4.5,-0.00017,0.0,0.0326]
[1778541935869,64.28,81636.14,4.5,-0.00017,0.0,0.0326]
[1778541936355,64.28,81634.88,4.5,-0.00017,0.0,0.03265]
[1778541941785,64.28,81638.83,4.5,-0.00017,0.0,0.03251]
[1778541942085,64.28,81638.83,4.5,-0.00017,0.0,0.03251]
[1778541942802,64.28,81638.83,4.5,-0.00017,0.0,0.03251]
[1778541951858,64.28,81640.73,4.5,-0.00017,0.0,0.03244]
[1778541953445,64.28,81639.96,4.5,-0.00017,0.0,0.03247]
[1778541954065,64.28,81640.01,4.5,-0.00017,0.0,0.03247]
[1778541960106,64.28,81638.47,4.5,-0.00017,0.0,0.03252]
[1778541960768,64.28,81638.47,4.5,-0.00017,0.0,0.03252]
[1778541962063,64.28,81638.25,4.5,-0.00017,0.0,0.03253]
[1778541962710,64.28,81638.25,4.5,-0.00017,0.0,0.03253]
[1778541963968,64.28,81638.28,4.5,-0.00017,0.0,0.03253]
[1778541964693,64.28,81638.43,4.5,-0.00017,0.0,0.03252]
[1778541970172,64.28,81638.5,4.5,-0.00017,0.0,0.03252]
[1778541970989,64.28,81638.71,4.5,-0.00017,0.0,0.03251]
[1778541974100,64.28,81638.38,4.5,-0.00017,0.0,0.03252]
[1778541974779,64.28,81638.38,4.5,-0.00017,0.0,0.03252]
[1778541978881,64.28,81638.24,4.5,-0.00017,0.0,0.03253]
[1778541979297,64.28,81638.31,4.5,-0.00017,0.0,0.03253]
[1778541984003,64.28,81637.57,4.5,-0.00017,0.0,0.03255]
[1778541984608,64.28,81637.57,4.5,-0.00017,0.0,0.03255]
[1778541985121,64.28,81637.38,4.5,-0.00017,0.0,0.03256]
[1778541985686,64.28,81637.38,4.5,-0.00017,0.0,0.03256]
[1778541989319,64.28,81637.56,4.5,-0.00017,0.0,0.03255]
[1778541989929,64.28,81637.56,4.5,-0.00017,0.0,0.03255]
[1778541993792,64.28,81637.9,4.5,-0.00017,0.0,0.03243]
[1778541993806,64.28,81637.9,4.5,-0.00017,0.0,0.03243]
[1778542000631,64.28,81645.67,4.5,-0.00017,0.0,0.03215]
[1778542001388,64.28,81645.67,4.5,-0.00017,0.0,0.03215]
[1778542002058,64.28,81645.45,4.5,-0.00017,0.0,0.03216]
[1778542002754,64.28,81645.45,4.5,-0.00017,0.0,0.03216]
[1778542005971,64.28,81644.52,4.5,-0.00017,0.0,0.03219]
[1778542006531,64.28,81644.52,4.5,-0.00017,0.0,0.03219]
[1778542013042,64.28,81644.34,4.5,-0.00017,0.0,0.0322]
[1778542013697,64.28,81644.34,4.5,-0.00017,0.0,0.0322]
[1778542014112,64.28,81644.34,4.5,-0.00017,0.0,0.0322]
[1778542014923,64.28,81644.34,4.5,-0.00017,0.0,0.0322]
[1778542016136,64.28,81644.07,4.5,-0.00017,0.0,0.03221]
[1778542017554,64.28,81644.1,4.5,-0.00017,0.0,0.03221]
[1778542019401,64.28,81643.99,4.5,-0.00017,0.0,0.03221]
[1778542021052,64.28,81643.99,4.5,-0.00017,0.0,0.03221]
[1778542023158,64.28,81644.0,4.5,-0.00017,0.0,0.03221]
[1778542023774,64.28,81644.0,4.5,-0.00017,0.0,0.03221]
[1778542025028,64.28,81644.11,4.5,-0.00017,0.0,0.03221]
[1778542025590,64.28,81643.93,4.5,-0.00017,0.0,0.03221]
[1778542031414,64.28,81644.15,4.5,-0.00017,0.0,0.0322]
[1778542036449,64.28,81643.97,4.5,-0.00017,0.0,0.03221]
[1778542040671,64.28,81644.29,4.5,-0.00017,0.0,0.0322]
[1778542042649,64.28,81643.89,4.5,-0.00017,0.0,0.03221]
[1778542044085,64.28,81643.89,4.5,-0.00017,0.0,0.03221]
[1778542045291,64.28,81643.71,4.5,-0.00017,0.0,0.03222]
[1778542047135,64.28,81643.69,4.5,-0.00017,0.0,0.03222]
[1778542047737,64.28,81643.69,4.5,-0.00017,0.0,0.03222]
[1778542051304,64.28,81643.59,4.5,-0.00017,0.0,0.03222]
[1778542051967,64.28,81643.59,4.5,-0.00017,0.0,0.03222]
[1778542052798,64.28,81643.73,4.5,-0.00017,0.0,0.03211]
[1778542053316,64.28,81643.59,4.5,-0.00017,0.0,0.03211]
[1778542056305,64.28,81640.26,4.5,-0.00017,0.0,0.03223]
[1778542056993,64.28,81640.26,4.5,-0.00017,0.0,0.03223]
[1778542059429,64.28,81642.83,4.5,-0.00017,0.0,0.03214]
[1778542060075,64.28,81642.83,4.5,-0.00017,0.0,0.03214]
[1778542063512,64.28,81642.74,4.5,-0.00017,0.0,0.03214]
[1778542064828,64.28,81642.74,4.5,-0.00017,0.0,0.03214]
[1778542069515,64.28,81642.74,4.5,-0.00017,0.0,0.03214]
[1778542070101,64.28,81642.74,4.5,-0.00017,0.0,0.03214]
[1778542070641,64.28,81642.74,4.5,-0.00017,0.0,0.03214]
[1778542072703,64.28,81642.5,4.5,-0.00017,0.0,0.03215]
[1778542073393,64.28,81641.95,4.5,-0.00017,0.0,0.03217]
[1778542074010,64.28,81641.95,4.5,-0.00017,0.0,0.03217]
[1778542082772,64.28,81628.17,4.5,-0.00017,0.0,0.03266]
[1778542087807,64.28,81628.34,4.5,-0.00017,0.0,0.03266]
[1778542091690,64.28,81628.42,4.5,-0.00017,0.0,0.03266]
[1778542092077,64.28,81628.42,4.5,-0.00017,0.0,0.03266]
[1778542092868,64.28,81628.53,4.5,-0.00017,0.0,0.03265]
[1778542093315,64.28,81628.35,4.5,-0.00017,0.0,0.03266]
[1778542094010,64.28,81628.35,4.5,-0.00017,0.0,0.03266]
[1778542094567,64.28,81628.46,4.5,-0.00017,0.0,0.03265]
[1778542099009,64.28,81628.39,4.5,-0.00017,0.0,0.03266]
[1778542099602,64.28,81628.42,4.5,-0.00017,0.0,0.03266]
[1778542104926,64.28,81628.67,4.5,-0.00017,0.0,0.03265]
[1778542109312,64.28,81628.49,4.5,-0.00017,0.0,0.03265]
[1778542110052,64.28,81628.49,4.5,-0.00017,0.0,0.03265]
[1778542115240,64.28,81628.72,4.5,-0.00017,0.0,0.03253]
[1778542116023,64.28,81628.72,4.5,-0.00017,0.0,0.03253]
[1778542117152,64.28,81628.72,4.5,-0.00017,0.0,0.03253]
[1778542117978,64.28,81628.72,4.5,-0.00017,0.0,0.03253]
[1778542119038,64.28,81628.72,4.5,-0.00017,0.0,0.03253]
[1778542119701,64.28,81628.72,4.5,-0.00017,0.0,0.03253]
[1778542125502,64.28,81628.52,4.5,-0.00017,0.0,0.03254]
[1778542126083,64.28,81628.52,4.5,-0.00017,0.0,0.03254]
[1778542126600,64.28,81628.37,4.5,-0.00017,0.0,0.03254]
[1778542127232,64.28,81628.12,4.5,-0.00017,0.0,0.03255]
[1778542129297,64.28,81628.55,4.5,-0.00017,0.0,0.03254]
[1778542130001,64.28,81628.55,4.5,-0.00017,0.0,0.03254]
[1778542138041,64.28,81628.87,4.5,-0.00017,0.0,0.03252]
[1778542138735,64.28,81628.87,4.5,-0.00017,0.0,0.03252]
[1778542144200,64.28,81629.28,4.5,-0.00017,0.0,0.03251]
[1778542146230,64.28,81633.51,4.5,-0.00017,0.0,0.03236]
[1778542146982,64.28,81633.51,4.5,-0.00017,0.0,0.03236]
[1778542148923,64.28,81634.59,4.5,-0.00017,0.0,0.03232]
[1778542149037,64.28,81634.59,4.5,-0.00017,0.0,0.03232]
[1778542154270,64.28,81636.77,4.5,-0.00017,0.0,0.03224]
[1778542157850,64.28,81636.08,4.5,-0.00017,0.0,0.03227]
[1778542158339,64.28,81635.94,4.5,-0.00017,0.0,0.03227]
[1778542160825,64.28,81635.9,4.5,-0.00017,0.0,0.03227]
[1778542162950,64.28,81632.62,4.5,-0.00017,0.0,0.03239]
[1778542164871,64.28,81634.54,4.5,-0.00017,0.0,0.03232]
[1778542165314,64.28,81634.57,4.5,-0.00017,0.0,0.03232]
[1778542166859,64.28,81634.04,4.5,-0.00017,0.0,0.03234]
[1778542167287,64.28,81634.29,4.5,-0.00017,0.0,0.03233]
[1778542171684,64.28,81632.44,4.5,-0.00017,0.0,0.0324]
[1778542172400,64.28,81632.37,4.5,-0.00017,0.0,0.03229]
[1778542173006,64.28,81632.37,4.5,-0.00017,0.0,0.03229]
[1778542173081,64.28,81632.37,4.5,-0.00017,0.0,0.03229]
[1778542173436,64.28,81631.08,4.5,-0.00017,0.0,0.03233]
[1778542174064,64.28,81631.08,4.5,-0.00017,0.0,0.03233]
[1778542174416,64.28,81607.65,4.5,-0.00017,0.0,0.03318]
[1778542176914,64.28,81612.93,4.5,-0.00017,0.0,0.03299]
[1778542177519,64.28,81613.92,4.5,-0.00017,0.0,0.03295]
[1778542179948,64.28,81612.28,4.5,-0.00017,0.0,0.03301]
[1778542181156,64.28,81611.36,4.5,-0.00017,0.0,0.03305]
[1778542183188,64.28,81611.52,4.5,-0.00017,0.0,0.03304]
[1778542183342,64.28,81613.0,4.5,-0.00017,0.0,0.03299]
[1778542185891,64.28,81615.66,4.5,-0.00017,0.0,0.03289]
[1778542187137,64.28,81615.6,4.5,-0.00017,0.0,0.03289]
[1778542192852,64.28,81616.59,4.5,-0.00017,0.0,0.03285]
[1778542193593,64.28,81615.59,4.5,-0.00017,0.0,0.03289]
[1778542194175,64.28,81615.59,4.5,-0.00017,0.0,0.03289]
[1778542195634,64.28,81615.09,4.5,-0.00017,0.0,0.03291]
[1778542200224,64.28,81610.31,4.5,-0.00017,0.0,0.03308]
[1778542200460,64.28,81610.31,4.5,-0.00017,0.0,0.03308]
[1778542206639,64.28,81617.18,4.5,-0.00017,0.0,0.03283]
[1778542208493,64.28,81617.29,4.5,-0.00017,0.0,0.03283]
[1778542209139,64.28,81617.29,4.5,-0.00017,0.0,0.03283]
[1778542215194,64.28,81613.95,4.5,-0.00017,0.0,0.03295]
[1778542215781,64.28,81613.19,4.5,-0.00017,0.0,0.03298]
[1778542221345,64.28,81611.95,4.5,-0.00017,0.0,0.03302]
[1778542221397,64.28,81611.95,4.5,-0.00017,0.0,0.03302]
[1778542222856,64.28,81621.33,4.5,-0.00017,0.0,0.03268]
[1778542224106,64.28,81632.24,4.5,-0.00017,0.0,0.03229]
[1778542224737,64.28,81632.17,4.5,-0.00017,0.0,0.03229]
[1778542227194,64.28,81632.02,4.5,-0.00017,0.0,0.0323]
[1778542236850,64.28,81641.27,4.5,-0.00017,0.0,0.03186]
[1778542237456,64.28,81641.27,4.5,-0.00017,0.0,0.03186]
[1778542237906,64.28,81641.27,4.5,-0.00017,0.0,0.03186]
[1778542237996,64.28,81641.27,4.5,-0.00017,0.0,0.03186]
[1778542238898,64.28,81643.26,4.5,-0.00017,0.0,0.03179]
[1778542240553,64.28,81652.54,4.5,-0.00016,0.0,0.03146]
[1778542241142,64.28,81652.54,4.5,-0.00016,0.0,0.03146]
[1778542241901,64.28,81652.1,4.5,-0.00016,0.0,0.03147]
[1778542242445,64.28,81652.49,4.5,-0.00016,0.0,0.03146]
[1778542246957,64.28,81655.22,4.5,-0.00016,0.0,0.03137]
[1778542247424,64.28,81654.84,4.5,-0.00016,0.0,0.03138]
[1778542252807,64.28,81654.81,4.5,-0.00016,0.0,0.03138]
[1778542253503,64.28,81655.46,4.5,-0.00016,0.0,0.03136]
[1778542254936,64.28,81657.06,4.5,-0.00016,0.0,0.0313]
[1778542255498,64.28,81656.79,4.5,-0.00016,0.0,0.03131]
[1778542258031,64.28,81658.96,4.5,-0.00016,0.0,0.03124]
[1778542258342,64.28,81657.78,4.5,-0.00016,0.0,0.03128]
[1778542262516,64.28,81658.15,4.5,-0.00016,0.0,0.03126]
[1778542262623,64.28,81658.15,4.5,-0.00016,0.0,0.03126]
[1778542264391,64.28,81659.83,4.5,-0.00016,0.0,0.03121]
[1778542265019,64.28,81659.83,4.5,-0.00016,0.0,0.03121]
[1778542269729,64.28,81660.03,4.5,-0.00016,0.0,0.0312]
[1778542270965,64.28,81660.03,4.5,-0.00016,0.0,0.0312]
[1778542273954,64.28,81658.94,4.5,-0.00016,0.0,0.03124]
[1778542274344,64.28,81658.45,4.5,-0.00016,0.0,0.03125]
[1778542275061,64.28,81658.45,4.5,-0.00016,0.0,0.03125]
[1778542277037,64.28,81659.26,4.5,-0.00016,0.0,0.03123]
[1778542279826,64.28,81659.24,4.5,-0.00016,0.0,0.03123]
[1778542280276,64.28,81659.24,4.5,-0.00016,0.0,0.03123]
[1778542286198,64.28,81658.5,4.5,-0.00016,0.0,0.03125]
[1778542287041,64.28,81658.5,4.5,-0.00016,0.0,0.03125]
[1778542287561,64.28,81659.33,4.5,-0.00016,0.0,0.03122]
[1778542288611,64.28,81662.73,4.5,-0.00016,0.0,0.03111]
[1778542289200,64.28,81662.73,4.5,-0.00016,0.0,0.03111]
[1778542290228,64.28,81663.9,4.5,-0.00016,0.0,0.03106]
[1778542290611,64.28,81663.87,4.5,-0.00016,0.0,0.03107]
[1778542291013,64.28,81663.87,4.5,-0.00016,0.0,0.03107]
[1778542291719,64.28,81663.87,4.5,-0.00016,0.0,0.03096]
[1778542292289,64.28,81663.87,4.5,-0.00016,0.0,0.03096]
[1778542292790,64.28,81663.3,4.5,-0.00016,0.0,0.03098]
[1778542293646,64.28,81663.83,4.5,-0.00016,0.0,0.03096]
[1778542294183,64.28,81663.83,4.5,-0.00016,0.0,0.03096]
[1778542295152,64.28,81664.38,4.5,-0.00016,0.0,0.03094]
[1778542295544,64.28,81664.46,4.5,-0.00016,0.0,0.03094]
[1778542296882,64.28,81665.06,4.5,-0.00016,0.0,0.03092]
[1778542297454,64.28,81665.13,4.5,-0.00016,0.0,0.03091]
[1778542301325,64.28,81666.26,4.5,-0.00016,0.0,0.03087]
[1778542301930,64.28,81666.26,4.5,-0.00016,0.0,0.03087]
[1778542306634,64.28,81664.87,4.5,-0.00016,0.0,0.03092]
[1778542307054,64.28,81664.87,4.5,-0.00016,0.0,0.03092]
[1778542307736,64.28,81665.12,4.5,-0.00016,0.0,0.03091]
[1778542307747,64.28,81665.12,4.5,-0.00016,0.0,0.03091]
[1778542312660,64.28,81673.65,4.5,-0.00016,0.0,0.03062]
[1778542313234,64.28,81673.65,4.5,-0.00016,0.0,0.03062]
[1778542313427,64.28,81673.65,4.5,-0.00016,0.0,0.03062]
[1778542314066,64.28,81673.65,4.5,-0.00016,0.0,0.03062]
[1778542315987,64.28,81677.05,4.5,-0.00016,0.0,0.03051]
[1778542316532,64.28,81677.97,4.5,-0.00016,0.0,0.03047]
[1778542317140,64.28,81677.97,4.5,-0.00016,0.0,0.03047]
[1778542317873,64.28,81677.82,4.5,-0.00016,0.0,0.03048]
[1778542321141,64.28,81684.04,4.5,-0.00016,0.0,0.03027]
[1778542321231,64.28,81684.04,4.5,-0.00016,0.0,0.03027]
[1778542324388,64.28,81673.33,4.5,-0.00016,0.0,0.03063]
[1778542325098,64.28,81673.33,4.5,-0.00016,0.0,0.03063]
[1778542326367,64.28,81673.12,4.5,-0.00016,0.0,0.03064]
[1778542327047,64.28,81673.12,4.5,-0.00016,0.0,0.03064]
[1778542330556,64.28,81675.51,4.5,-0.00016,0.0,0.03056]
[1778542331099,64.28,81675.51,4.5,-0.00016,0.0,0.03056]
[1778542334695,64.28,81674.91,4.5,-0.00016,0.0,0.03058]
[1778542335192,64.28,81674.91,4.5,-0.00016,0.0,0.03058]
[1778542343597,64.28,81676.46,4.5,-0.00016,0.0,0.03053]
[1778542346453,64.28,81677.1,4.5,-0.00016,0.0,0.0305]
[1778542347216,64.28,81677.1,4.5,-0.00016,0.0,0.0305]
[1778542349172,64.28,81677.1,4.5,-0.00016,0.0,0.0305]
[1778542349881,64.28,81677.82,4.5,-0.00016,0.0,0.03048]
[1778542355574,64.28,81682.7,4.5,-0.00016,0.0,0.03021]
[1778542356255,64.28,81682.7,4.5,-0.00016,0.0,0.03021]
[1778542357192,64.28,81685.13,4.5,-0.00016,0.0,0.03012]
[1778542357916,64.28,81686.3,4.5,-0.00016,0.0,0.03009]
[1778542363280,64.28,81688.48,4.5,-0.00016,0.0,0.03001]
[1778542363956,64.28,81688.98,4.5,-0.00016,0.0,0.03]
[1778542365704,64.28,81691.08,4.5,-0.00016,0.0,0.02993]
[1778542367205,64.28,81694.96,4.5,-0.00016,0.0,0.0298]
[1778542368541,64.28,81698.71,4.5,-0.00015,0.0,0.02967]
[1778542369606,64.28,81700.76,4.5,-0.00015,0.0,0.0296]
[1778542370783,64.28,81700.76,4.5,-0.00015,0.0,0.0296]
[1778542372598,64.28,81699.68,4.5,-0.00015,0.0,0.02964]
[1778542378850,64.28,81700.31,4.5,-0.00015,0.0,0.02962]
[1778542383885,64.28,81695.56,4.5,-0.00016,0.0,0.02978]
[1778542384746,64.28,81695.56,4.5,-0.00016,0.0,0.02978]
[1778542385436,64.28,81695.56,4.5,-0.00016,0.0,0.02978]
[1778542386675,64.28,81695.55,4.5,-0.00016,0.0,0.02978]
[1778542387314,64.28,81695.55,4.5,-0.00016,0.0,0.02978]
[1778542388465,64.28,81695.59,4.5,-0.00016,0.0,0.02978]
[1778542389126,64.28,81695.59,4.5,-0.00016,0.0,0.02978]
[1778542391671,64.28,81696.19,4.5,-0.00016,0.0,0.02976]
[1778542392255,64.28,81696.19,4.5,-0.00016,0.0,0.02976]
[1778542394145,64.28,81695.46,4.5,-0.00016,0.0,0.02978]
[1778542394998,64.28,81695.46,4.5,-0.00016,0.0,0.02978]
[1778542395877,64.28,81695.46,4.5,-0.00016,0.0,0.02978]
[1778542396651,64.28,81695.61,4.5,-0.00016,0.0,0.02977]
[1778542399049,64.28,81695.68,4.5,-0.00016,0.0,0.02977]
[1778542399672,64.28,81695.71,4.5,-0.00016,0.0,0.02977]
[1778542400139,64.28,81695.71,4.5,-0.00016,0.0,0.02977]
[1778542400889,64.28,81695.87,4.5,-0.00016,0.0,0.02977]
[1778542402965,64.28,81695.68,4.5,-0.00016,0.0,0.02977]
[1778542403572,64.28,81695.68,4.5,-0.00016,0.0,0.02977]
[1778542404178,64.28,81695.68,4.5,-0.00016,0.0,0.02977]
[1778542404841,64.28,81695.87,4.5,-0.00016,0.0,0.02977]
[1778542407383,64.28,81695.81,4.5,-0.00016,0.0,0.02977]
[1778542408887,64.28,81695.78,4.5,-0.00016,0.0,0.02977]
[1778542414096,64.28,81702.21,4.5,-0.00015,0.0,0.02945]
[1778542416468,64.28,81703.27,4.5,-0.00015,0.0,0.02942]
[1778542417010,64.28,81703.27,4.5,-0.00015,0.0,0.02942]
[1778542424878,64.28,81703.62,4.5,-0.00015,0.0,0.0294]
[1778542425465,64.28,81703.48,4.5,-0.00015,0.0,0.02941]
[1778542429197,64.28,81703.48,4.5,-0.00015,0.0,0.02941]
[1778542430351,64.28,81703.4,4.5,-0.00015,0.0,0.02941]
[1778542437257,64.28,81704.5,4.5,-0.00015,0.0,0.02938]
[1778542442292,64.28,81704.58,4.5,-0.00015,0.0,0.02937]
[1778542446270,64.28,81704.34,4.5,-0.00015,0.0,0.02938]
[1778542447266,64.28,81704.37,4.5,-0.00015,0.0,0.02938]
[1778542448948,64.28,81704.37,4.5,-0.00015,0.0,0.02938]
[1778542449337,64.28,81704.37,4.5,-0.00015,0.0,0.02938]
[1778542455399,64.28,81704.34,4.5,-0.00015,0.0,0.02938]
[1778542456706,64.28,81702.19,4.5,-0.00015,0.0,0.02945]
[1778542462747,64.28,81701.81,4.5,-0.00015,0.0,0.02946]
[1778542463330,64.28,81701.81,4.5,-0.00015,0.0,0.02946]
[1778542463994,64.28,81701.81,4.5,-0.00015,0.0,0.02946]
[1778542464430,64.28,81701.81,4.5,-0.00015,0.0,0.02946]
[1778542474517,64.28,81708.05,4.5,-0.00015,0.0,0.02915]
[1778542477328,64.28,81708.32,4.5,-0.00015,0.0,0.02915]
[1778542478059,64.28,81708.33,4.5,-0.00015,0.0,0.02915]
[1778542478756,64.28,81708.33,4.5,-0.00015,0.0,0.02915]
[1778542479201,64.28,81708.33,4.5,-0.00015,0.0,0.02915]
[1778542485214,64.28,81707.91,4.5,-0.00015,0.0,0.02916]
[1778542485855,64.28,81707.91,4.5,-0.00015,0.0,0.02916]
[1778542486315,64.28,81707.91,4.5,-0.00015,0.0,0.02916]
[1778542487212,64.28,81707.8,4.5,-0.00015,0.0,0.02916]
[1778542488434,64.28,81707.87,4.5,-0.00015,0.0,0.02916]
[1778542489169,64.28,81707.83,4.5,-0.00015,0.0,0.02916]
[1778542489508,64.28,81707.83,4.5,-0.00015,0.0,0.02916]
[1778542490007,64.28,81707.8,4.5,-0.00015,0.0,0.02916]
[1778542493518,64.28,81707.97,4.5,-0.00015,0.0,0.02916]
[1778542494139,64.28,81707.97,4.5,-0.00015,0.0,0.02916]
[1778542494842,64.28,81707.01,4.5,-0.00015,0.0,0.02919]
[1778542495370,64.28,81707.01,4.5,-0.00015,0.0,0.02919]
[1778542498003,64.28,81706.78,4.5,-0.00015,0.0,0.0292]
[1778542498615,64.28,81706.75,4.5,-0.00015,0.0,0.0292]
[1778542499910,64.28,81706.92,4.5,-0.00015,0.0,0.02919]
[1778542499975,64.28,81706.92,4.5,-0.00015,0.0,0.02919]
[1778542500256,64.28,81706.92,4.5,-0.00015,0.0,0.02919]
[1778542500285,64.28,81706.92,4.5,-0.00015,0.0,0.02919]
[1778542500349,64.28,81706.92,4.5,-0.00015,0.0,0.02919]
[1778542501025,64.28,81707.03,4.5,-0.00015,0.0,0.02919]
[1778542506314,64.28,81719.45,4.5,-0.00015,0.0,0.02879]
[1778542508053,64.28,81720.49,4.5,-0.00015,0.0,0.02875]
[1778542508882,64.28,81720.39,4.5,-0.00015,0.0,0.02876]
[1778542509534,64.28,81720.39,4.5,-0.00015,0.0,0.02876]
[1778542510034,64.28,81720.39,4.5,-0.00015,0.0,0.02876]
[1778542511301,64.28,81720.75,4.5,-0.00015,0.0,0.02874]
[1778542515647,64.28,81727.54,4.5,-0.00015,0.0,0.02853]
[1778542516649,64.28,81729.86,4.5,-0.00015,0.0,0.02845]
[1778542518253,64.28,81730.92,4.5,-0.00015,0.0,0.02842]
[1778542520304,64.28,81735.67,4.5,-0.00015,0.0,0.02827]
[1778542522572,64.28,81736.74,4.5,-0.00015,0.0,0.02823]
[1778542523832,64.28,81737.11,4.5,-0.00015,0.0,0.02822]
[1778542526156,64.28,81737.61,4.5,-0.00015,0.0,0.02821]
[1778542528008,64.28,81737.06,4.5,-0.00015,0.0,0.02822]
[1778542528099,64.28,81737.06,4.5,-0.00015,0.0,0.02822]
[1778542529061,64.28,81737.06,4.5,-0.00015,0.0,0.02822]
[1778542531188,64.28,81736.99,4.5,-0.00015,0.0,0.02823]
[1778542532211,64.28,81736.96,4.5,-0.00015,0.0,0.02813]
[1778542533160,64.28,81736.83,4.5,-0.00015,0.0,0.02813]
[1778542534161,64.28,81736.76,4.5,-0.00015,0.0,0.02813]
[1778542536299,64.28,81730.04,4.5,-0.00015,0.0,0.02834]
[1778542536930,64.28,81729.59,4.5,-0.00015,0.0,0.02836]
[1778542537766,64.28,81730.81,4.5,-0.00015,0.0,0.02832]
[1778542538258,64.28,81730.81,4.5,-0.00015,0.0,0.02832]
[1778542538866,64.28,81731.08,4.5,-0.00015,0.0,0.02831]
[1778542539304,64.28,81731.08,4.5,-0.00015,0.0,0.02831]
[1778542540109,64.28,81729.76,4.5,-0.00015,0.0,0.02835]
[1778542540789,64.28,81722.45,4.5,-0.00015,0.0,0.02859]
[1778542542069,64.28,81722.27,4.5,-0.00015,0.0,0.02859]
[1778542542683,64.28,81722.65,4.5,-0.00015,0.0,0.02858]
[1778542546026,64.28,81723.02,4.5,-0.00015,0.0,0.02857]
[1778542546709,64.28,81722.57,4.5,-0.00015,0.0,0.02858]
[1778542552060,64.28,81722.47,4.5,-0.00015,0.0,0.02859]
[1778542557107,64.28,81736.44,4.5,-0.00015,0.0,0.02814]
[1778542561011,64.28,81734.85,4.5,-0.00015,0.0,0.02819]
[1778542561333,64.28,81734.85,4.5,-0.00015,0.0,0.02819]
[1778542565623,64.28,81740.33,4.5,-0.00015,0.0,0.02802]
[1778542566226,64.28,81740.33,4.5,-0.00015,0.0,0.02802]
[1778542569106,64.28,81739.92,4.5,-0.00015,0.0,0.02803]
[1778542569851,64.28,81740.31,4.5,-0.00015,0.0,0.02802]
[1778542571592,64.28,81740.31,4.5,-0.00015,0.0,0.02802]
[1778542572248,64.28,81740.31,4.5,-0.00015,0.0,0.02802]
[1778542575875,64.28,81740.02,4.5,-0.00015,0.0,0.02803]
[1778542577045,64.28,81740.85,4.5,-0.00015,0.0,0.028]
[1778542579724,64.28,81740.89,4.5,-0.00015,0.0,0.028]
[1778542580261,64.28,81740.89,4.5,-0.00015,0.0,0.028]
[1778542586643,64.28,81739.49,4.5,-0.00015,0.0,0.02805]
[1778542587207,64.28,81739.49,4.5,-0.00015,0.0,0.02805]
[1778542588413,64.28,81739.19,4.5,-0.00015,0.0,0.02806]
[1778542589604,64.28,81739.14,4.5,-0.00015,0.0,0.02806]
[1778542595374,64.28,81739.0,4.5,-0.00015,0.0,0.02796]
[1778542596481,64.28,81739.0,4.5,-0.00015,0.0,0.02796]
[1778542597165,64.28,81739.59,4.5,-0.00015,0.0,0.02794]
[1778542602423,64.28,81739.15,4.5,-0.00015,0.0,0.02796]
[1778542603792,64.28,81739.15,4.5,-0.00015,0.0,0.02796]
[1778542604238,64.28,81739.15,4.5,-0.00015,0.0,0.02796]
[1778542606632,64.28,81739.15,4.5,-0.00015,0.0,0.02796]
[1778542607187,64.28,81739.15,4.5,-0.00015,0.0,0.02796]
[1778542609901,64.28,81739.15,4.5,-0.00015,0.0,0.02796]
[1778542610873,64.28,81735.01,4.5,-0.00015,0.0,0.02809]
[1778542616521,64.28,81730.24,4.5,-0.00015,0.0,0.02824]
[1778542617821,64.28,81730.24,4.5,-0.00015,0.0,0.02824]
[1778542619363,64.28,81730.01,4.5,-0.00015,0.0,0.02824]
[1778542624577,64.28,81727.6,4.5,-0.00015,0.0,0.02832]
[1778542625088,64.28,81727.6,4.5,-0.00015,0.0,0.02832]
[1778542625840,64.28,81727.35,4.5,-0.00015,0.0,0.02833]
[1778542631307,64.28,81726.98,4.5,-0.00015,0.0,0.02834]
[1778542632095,64.28,81726.46,4.5,-0.00015,0.0,0.02836]
[1778542632929,64.28,81726.44,4.5,-0.00015,0.0,0.02836]
[1778542633377,64.28,81726.44,4.5,-0.00015,0.0,0.02836]
[1778542634130,64.28,81726.44,4.5,-0.00015,0.0,0.02836]
[1778542634740,64.28,81726.44,4.5,-0.00015,0.0,0.02836]
[1778542638425,64.28,81726.44,4.5,-0.00015,0.0,0.02836]
[1778542639091,64.28,81726.44,4.5,-0.00015,0.0,0.02836]
[1778542642329,64.28,81726.39,4.5,-0.00015,0.0,0.02836]
[1778542642341,64.28,81726.39,4.5,-0.00015,0.0,0.02836]
[1778542642375,64.28,81726.39,4.5,-0.00015,0.0,0.02836]
[1778542643351,64.28,81726.63,4.5,-0.00015,0.0,0.02835]
[1778542647398,64.28,81713.63,4.5,-0.00015,0.0,0.02877]
[1778542648007,64.28,81713.66,4.5,-0.00015,0.0,0.02877]
[1778542651528,64.28,81713.34,4.5,-0.00015,0.0,0.02878]
[1778542652067,64.28,81713.29,4.5,-0.00015,0.0,0.02867]
[1778542657808,64.28,81705.45,4.5,-0.00015,0.0,0.02893]
[1778542662843,64.28,81705.2,4.5,-0.00015,0.0,0.02894]
[1778542667369,64.28,81705.35,4.5,-0.00015,0.0,0.02893]
[1778542668020,64.28,81705.64,4.5,-0.00015,0.0,0.02892]
[1778542670826,64.28,81706.38,4.5,-0.00015,0.0,0.0289]
[1778542671855,64.28,81710.27,4.5,-0.00015,0.0,0.02877]
[1778542672789,64.28,81714.49,4.5,-0.00015,0.0,0.02864]
[1778542674082,64.28,81715.45,4.5,-0.00015,0.0,0.02861]
[1778542674715,64.28,81715.56,4.5,-0.00015,0.0,0.0286]
[1778542675883,64.28,81717.04,4.5,-0.00015,0.0,0.02855]
[1778542677149,64.28,81716.94,4.5,-0.00015,0.0,0.02856]
[1778542677906,64.28,81716.87,4.5,-0.00015,0.0,0.02856]
[1778542681447,64.28,81716.25,4.5,-0.00015,0.0,0.02858]
[1778542682157,64.28,81716.25,4.5,-0.00015,0.0,0.02858]
[1778542685325,64.28,81718.0,4.5,-0.00015,0.0,0.02852]
[1778542686063,64.28,81718.99,4.5,-0.00015,0.0,0.02849]
[1778542687533,64.28,81718.77,4.5,-0.00015,0.0,0.0285]
[1778542688235,64.28,81718.96,4.5,-0.00015,0.0,0.02849]
[1778542689942,64.28,81718.49,4.5,-0.00015,0.0,0.02851]
[1778542691295,64.28,81718.14,4.5,-0.00015,0.0,0.02852]
[1778542695900,64.28,81718.3,4.5,-0.00015,0.0,0.02851]
[1778542697114,64.28,81718.3,4.5,-0.00015,0.0,0.02851]
[1778542706144,64.28,81718.69,4.5,-0.00015,0.0,0.0285]
[1778542707701,64.28,81718.69,4.5,-0.00015,0.0,0.0285]
[1778542708890,64.28,81718.62,4.5,-0.00015,0.0,0.0285]
[1778542710687,64.28,81718.62,4.5,-0.00015,0.0,0.0285]
[1778542711247,64.28,81718.62,4.5,-0.00015,0.0,0.0285]
[1778542712574,64.28,81718.62,4.5,-0.00015,0.0,0.0285]
[1778542713200,64.28,81718.61,4.5,-0.00015,0.0,0.0284]
[1778542713868,64.28,81718.54,4.5,-0.00015,0.0,0.0284]
[1778542714444,64.28,81718.54,4.5,-0.00015,0.0,0.0284]
[1778542717627,64.28,81718.87,4.5,-0.00015,0.0,0.02839]
[1778542718199,64.28,81719.39,4.5,-0.00015,0.0,0.02838]
[1778542720869,64.28,81718.86,4.5,-0.00015,0.0,0.02839]
[1778542722441,64.28,81718.86,4.5,-0.00015,0.0,0.02839]
[1778542724935,64.28,81719.22,4.5,-0.00015,0.0,0.02838]
[1778542726166,64.28,81719.22,4.5,-0.00015,0.0,0.02838]
[1778542728324,64.28,81719.22,4.5,-0.00015,0.0,0.02838]
[1778542729480,64.28,81719.09,4.5,-0.00015,0.0,0.02839]
[1778542732851,64.28,81718.34,4.5,-0.00015,0.0,0.02841]
[1778542733571,64.28,81718.34,4.5,-0.00015,0.0,0.02841]
[1778542741090,64.28,81718.97,4.5,-0.00015,0.0,0.02839]
[1778542741689,64.28,81718.97,4.5,-0.00015,0.0,0.02839]
[1778542747395,64.28,81718.17,4.5,-0.00015,0.0,0.02842]
[1778542748210,64.28,81718.49,4.5,-0.00015,0.0,0.02841]
[1778542751900,64.28,81718.35,4.5,-0.00015,0.0,0.02841]
[1778542752634,64.28,81718.35,4.5,-0.00015,0.0,0.02841]
[1778542755190,64.28,81718.01,4.5,-0.00015,0.0,0.02842]
[1778542756016,64.28,81718.02,4.5,-0.00015,0.0,0.02842]
[1778542759730,64.28,81718.29,4.5,-0.00015,0.0,0.02841]
[1778542760328,64.28,81718.23,4.5,-0.00015,0.0,0.02841]
[1778542762631,64.28,81718.23,4.5,-0.00015,0.0,0.02841]
[1778542763375,64.28,81718.23,4.5,-0.00015,0.0,0.02841]
[1778542764849,64.28,81718.95,4.5,-0.00015,0.0,0.02839]
[1778542765293,64.28,81718.95,4.5,-0.00015,0.0,0.02839]
[1778542773875,64.28,81731.38,4.5,-0.00015,0.0,0.0279]
[1778542775097,64.28,81732.76,4.5,-0.00015,0.0,0.02785]
[1778542777117,64.28,81732.29,4.5,-0.00015,0.0,0.02787]
[1778542778312,64.28,81734.65,4.5,-0.00014,0.0,0.0278]
[1778542781029,64.28,81735.5,4.5,-0.00014,0.0,0.02777]
[1778542781610,64.28,81735.5,4.5,-0.00014,0.0,0.02777]
[1778542786382,64.28,81735.83,4.5,-0.00014,0.0,0.02776]
[1778542787023,64.28,81736.93,4.5,-0.00014,0.0,0.02772]
[1778542788959,64.28,81736.59,4.5,-0.00014,0.0,0.02773]
[1778542789365,64.28,81736.59,4.5,-0.00014,0.0,0.02773]
[1778542790317,64.28,81736.07,4.5,-0.00014,0.0,0.02775]
[1778542790390,64.28,81736.07,4.5,-0.00014,0.0,0.02775]
[1778542798055,64.28,81744.95,4.5,-0.00014,0.0,0.02748]
[1778542799268,64.28,81745.34,4.5,-0.00014,0.0,0.02746]
[1778542801901,64.28,81735.82,4.5,-0.00014,0.0,0.02776]
[1778542803176,64.28,81730.01,4.5,-0.00015,0.0,0.02794]
[1778542803851,64.28,81729.31,4.5,-0.00015,0.0,0.02796]
[1778542804399,64.28,81729.31,4.5,-0.00015,0.0,0.02796]
[1778542807027,64.28,81730.39,4.5,-0.00015,0.0,0.02793]
[1778542807637,64.28,81730.39,4.5,-0.00015,0.0,0.02793]
[1778542808206,64.28,81730.35,4.5,-0.00015,0.0,0.02793]
[1778542808879,64.28,81730.21,4.5,-0.00015,0.0,0.02793]
[1778542812195,64.28,81728.03,4.5,-0.00015,0.0,0.028]
[1778542813020,64.28,81726.57,4.5,-0.00015,0.0,0.02805]
[1778542813625,64.28,81726.57,4.5,-0.00015,0.0,0.02805]
[1778542814098,64.28,81726.4,4.5,-0.00015,0.0,0.02805]
[1778542818165,64.28,81726.91,4.5,-0.00015,0.0,0.02804]
[1778542818921,64.28,81726.48,4.5,-0.00015,0.0,0.02805]
[1778542823503,64.28,81726.28,4.5,-0.00015,0.0,0.02806]
[1778542824034,64.28,81726.28,4.5,-0.00015,0.0,0.02806]
[1778542826582,64.28,81726.28,4.5,-0.00015,0.0,0.02806]
[1778542827321,64.28,81726.28,4.5,-0.00015,0.0,0.02806]
[1778542828547,64.28,81726.28,4.5,-0.00015,0.0,0.02806]
[1778542829142,64.28,81726.28,4.5,-0.00015,0.0,0.02806]
[1778542832290,64.28,81728.43,4.5,-0.00015,0.0,0.02799]
[1778542832970,64.28,81728.6,4.5,-0.00015,0.0,0.02788]
[1778542834056,64.28,81727.35,4.5,-0.00015,0.0,0.02792]
[1778542835228,64.28,81727.35,4.5,-0.00015,0.0,0.02792]
[1778542837798,64.28,81727.32,4.5,-0.00015,0.0,0.02792]
[1778542838247,64.28,81727.05,4.5,-0.00015,0.0,0.02793]
[1778542840048,64.28,81726.81,4.5,-0.00015,0.0,0.02794]
[1778542840572,64.28,81726.81,4.5,-0.00015,0.0,0.02794]
[1778542844085,64.28,81726.5,4.5,-0.00015,0.0,0.02795]
[1778542844810,64.28,81726.5,4.5,-0.00015,0.0,0.02795]
[1778542850152,64.28,81726.09,4.5,-0.00015,0.0,0.02796]
[1778542855187,64.28,81726.18,4.5,-0.00015,0.0,0.02796]
[1778542860227,64.28,81726.28,4.5,-0.00015,0.0,0.02796]
[1778542860894,64.28,81726.28,4.5,-0.00015,0.0,0.02796]
[1778542864877,64.28,81727.06,4.5,-0.00015,0.0,0.02793]
[1778542865965,64.28,81727.37,4.5,-0.00015,0.0,0.02792]
[1778542866572,64.28,81727.37,4.5,-0.00015,0.0,0.02792]
[1778542867029,64.28,81727.4,4.5,-0.00015,0.0,0.02792]
[1778542870444,64.28,81727.03,4.5,-0.00015,0.0,0.02793]
[1778542871243,64.28,81726.83,4.5,-0.00015,0.0,0.02794]
[1778542871957,64.28,81726.18,4.5,-0.00015,0.0,0.02796]
[1778542872436,64.28,81726.18,4.5,-0.00015,0.0,0.02796]
[1778542875156,64.28,81726.23,4.5,-0.00015,0.0,0.02796]
[1778542875850,64.28,81726.23,4.5,-0.00015,0.0,0.02796]
[1778542877570,64.28,81726.27,4.5,-0.00015,0.0,0.02796]
[1778542878824,64.28,81725.95,4.5,-0.00015,0.0,0.02797]
[1778542884390,64.28,81732.54,4.5,-0.00014,0.0,0.02776]
[1778542886085,64.28,81733.81,4.5,-0.00014,0.0,0.02772]
[1778542886182,64.28,81733.81,4.5,-0.00014,0.0,0.02772]
[1778542886929,64.28,81733.41,4.5,-0.00014,0.0,0.02773]
[1778542887183,64.28,81733.41,4.5,-0.00014,0.0,0.02773]
[1778542887801,64.28,81733.41,4.5,-0.00014,0.0,0.02773]
[1778542888490,64.28,81733.67,4.5,-0.00014,0.0,0.02773]
[1778542890273,64.28,81734.66,4.5,-0.00014,0.0,0.02769]
[1778542890948,64.28,81734.56,4.5,-0.00014,0.0,0.0277]
[1778542892863,64.28,81734.59,4.5,-0.00014,0.0,0.0276]
[1778542893417,64.28,81734.55,4.5,-0.00014,0.0,0.0276]
[1778542895183,64.28,81734.55,4.5,-0.00014,0.0,0.0276]
[1778542895958,64.28,81734.61,4.5,-0.00014,0.0,0.0276]
[1778542900628,64.28,81734.7,4.5,-0.00014,0.0,0.02759]
[1778542900804,64.28,81734.7,4.5,-0.00014,0.0,0.02759]
[1778542902042,64.28,81738.97,4.5,-0.00014,0.0,0.02746]
[1778542902630,64.28,81738.97,4.5,-0.00014,0.0,0.02746]
[1778542904634,64.28,81739.16,4.5,-0.00014,0.0,0.02746]
[1778542905297,64.28,81740.39,4.5,-0.00014,0.0,0.02742]
[1778542906362,64.28,81739.35,4.5,-0.00014,0.0,0.02745]
[1778542906572,64.28,81755.93,4.5,-0.00014,0.0,0.02694]
[1778542907793,64.28,81755.93,4.5,-0.00014,0.0,0.02694]
[1778542907870,64.28,81783.41,4.5,-0.00014,0.0,0.02612]
[1778542911588,64.28,81797.64,4.5,-0.00013,0.0,0.0257]
[1778542911976,64.28,81797.64,4.5,-0.00013,0.0,0.0257]
[1778542912734,64.28,81797.64,4.5,-0.00013,0.0,0.0257]
[1778542917593,64.28,81804.1,4.5,-0.00013,0.0,0.02552]
[1778542918882,64.28,81803.89,4.5,-0.00013,0.0,0.02552]
[1778542921769,64.28,81805.99,4.5,-0.00013,0.0,0.02546]
[1778542922386,64.28,81806.43,4.5,-0.00013,0.0,0.02545]
[1778542926576,64.28,81806.24,4.5,-0.00013,0.0,0.02546]
[1778542927219,64.28,81805.91,4.5,-0.00013,0.0,0.02546]
[1778542929973,64.28,81808.95,4.5,-0.00013,0.0,0.02538]
[1778542930566,64.28,81808.95,4.5,-0.00013,0.0,0.02538]
[1778542933080,64.28,81808.03,4.5,-0.00013,0.0,0.0254]
[1778542934437,64.28,81807.77,4.5,-0.00013,0.0,0.02541]
[1778542936159,64.28,81800.38,4.5,-0.00013,0.0,0.02562]
[1778542936839,64.28,81800.38,4.5,-0.00013,0.0,0.02562]
[1778542939881,64.28,81800.32,4.5,-0.00013,0.0,0.02563]
[1778542940520,64.28,81802.14,4.5,-0.00013,0.0,0.02557]
[1778542943288,64.28,81802.39,4.5,-0.00013,0.0,0.02557]
[1778542943916,64.28,81802.39,4.5,-0.00013,0.0,0.02557]
[1778542948209,64.28,81795.55,4.5,-0.00013,0.0,0.02576]
[1778542948899,64.28,81795.55,4.5,-0.00013,0.0,0.02576]
[1778542952988,64.28,81796.46,4.5,-0.00013,0.0,0.02564]
[1778542953542,64.28,81796.46,4.5,-0.00013,0.0,0.02564]
[1778542959506,64.28,81796.16,4.5,-0.00013,0.0,0.02565]
[1778542960222,64.28,81796.16,4.5,-0.00013,0.0,0.02565]
[1778542963389,64.28,81795.94,4.5,-0.00013,0.0,0.02566]
[1778542964119,64.28,81792.91,4.5,-0.00013,0.0,0.02575]
[1778542965291,64.28,81794.04,4.5,-0.00013,0.0,0.02571]
[1778542966641,64.28,81794.04,4.5,-0.00013,0.0,0.02571]
[1778542967417,64.28,81794.84,4.5,-0.00013,0.0,0.02569]
[1778542968027,64.28,81796.45,4.5,-0.00013,0.0,0.02564]
[1778542968648,64.28,81796.45,4.5,-0.00013,0.0,0.02564]
[1778542969192,64.28,81796.56,4.5,-0.00013,0.0,0.02564]
[1778542972763,64.28,81796.95,4.5,-0.00013,0.0,0.02563]
[1778542973474,64.28,81796.95,4.5,-0.00013,0.0,0.02563]
[1778542980069,64.28,81795.97,4.5,-0.00013,0.0,0.02566]
[1778542983895,64.28,81795.65,4.5,-0.00013,0.0,0.02567]
[1778542984614,64.28,81786.9,4.5,-0.00013,0.0,0.02592]
[1778542985922,64.28,81785.05,4.5,-0.00013,0.0,0.02598]
[1778542986600,64.28,81785.05,4.5,-0.00013,0.0,0.02598]
[1778542987888,64.28,81785.05,4.5,-0.00013,0.0,0.02598]
[1778542988517,64.28,81782.22,4.5,-0.00014,0.0,0.02606]
[1778542990872,64.28,81780.23,4.5,-0.00014,0.0,0.02612]
[1778542992180,64.28,81784.96,4.5,-0.00013,0.0,0.02598]
[1778542994153,64.28,81785.08,4.5,-0.00013,0.0,0.02598]
[1778542994879,64.28,81785.08,4.5,-0.00013,0.0,0.02598]
[1778542997253,64.28,81785.57,4.5,-0.00013,0.0,0.02596]
[1778542997867,64.28,81785.57,4.5,-0.00013,0.0,0.02596]
[1778543002538,64.28,81785.08,4.5,-0.00013,0.0,0.02598]
[1778543003247,64.28,81785.02,4.5,-0.00013,0.0,0.02598]
[1778543004293,64.28,81784.58,4.5,-0.00013,0.0,0.02599]
[1778543005418,64.28,81784.46,4.5,-0.00013,0.0,0.02599]
[1778543009048,64.28,81783.88,4.5,-0.00013,0.0,0.02601]
[1778543009400,64.28,81783.88,4.5,-0.00013,0.0,0.02601]
[1778543011222,64.28,81783.59,4.5,-0.00013,0.0,0.02602]
[1778543013270,64.28,81783.49,4.5,-0.00013,0.0,0.02593]
[1778543015208,64.28,81783.48,4.5,-0.00013,0.0,0.02593]
[1778543015880,64.28,81783.48,4.5,-0.00013,0.0,0.02593]
[1778543018481,64.28,81784.77,4.5,-0.00013,0.0,0.02589]
[1778543019164,64.28,81785.2,4.5,-0.00013,0.0,0.02588]
[1778543019902,64.28,81785.2,4.5,-0.00013,0.0,0.02588]
[1778543020498,64.28,81784.88,4.5,-0.00013,0.0,0.02589]
[1778543023225,64.28,81782.85,4.5,-0.00013,0.0,0.02595]
[1778543023896,64.28,81782.85,4.5,-0.00013,0.0,0.02595]
[1778543025936,64.28,81782.85,4.5,-0.00013,0.0,0.02595]
[1778543026586,64.28,81782.85,4.5,-0.00013,0.0,0.02595]
[1778543027199,64.28,81782.84,4.5,-0.00013,0.0,0.02595]
[1778543028773,64.28,81782.89,4.5,-0.00013,0.0,0.02595]
[1778543035454,64.28,81783.09,4.5,-0.00013,0.0,0.02594]
[1778543038689,64.28,81781.89,4.5,-0.00013,0.0,0.02597]
[1778543039212,64.28,81781.36,4.5,-0.00013,0.0,0.02599]
[1778543046224,64.28,81782.59,4.5,-0.00013,0.0,0.02595]
[1778543047028,64.28,81782.59,4.5,-0.00013,0.0,0.02595]
[1778543047485,64.28,81782.59,4.5,-0.00013,0.0,0.02595]
[1778543048055,64.28,81782.59,4.5,-0.00013,0.0,0.02595]
[1778543049343,64.28,81782.67,4.5,-0.00013,0.0,0.02595]
[1778543049901,64.28,81782.67,4.5,-0.00013,0.0,0.02595]
[1778543050428,64.28,81782.96,4.5,-0.00013,0.0,0.02594]
[1778543051138,64.28,81784.44,4.5,-0.00013,0.0,0.0259]
[1778543051978,64.28,81784.44,4.5,-0.00013,0.0,0.0259]
[1778543052703,64.28,81784.19,4.5,-0.00013,0.0,0.02591]
[1778543056108,64.28,81782.57,4.5,-0.00013,0.0,0.02596]
[1778543056897,64.28,81782.57,4.5,-0.00013,0.0,0.02596]
[1778543057422,64.28,81781.94,4.5,-0.00013,0.0,0.02597]
[1778543058092,64.28,81781.81,4.5,-0.00013,0.0,0.02598]
[1778543060474,64.28,81781.84,4.5,-0.00013,0.0,0.02598]
[1778543063534,64.28,81782.25,4.5,-0.00013,0.0,0.02596]
[1778543064892,64.28,81782.2,4.5,-0.00013,0.0,0.02597]
[1778543065568,64.28,81782.2,4.5,-0.00013,0.0,0.02597]
[1778543066901,64.28,81782.3,4.5,-0.00013,0.0,0.02596]
[1778543067506,64.28,81782.3,4.5,-0.00013,0.0,0.02596]
[1778543069509,64.28,81783.0,4.5,-0.00013,0.0,0.02594]
[1778543070088,64.28,81783.0,4.5,-0.00013,0.0,0.02594]
[1778543072142,64.28,81782.31,4.5,-0.00013,0.0,0.02587]
[1778543072192,64.28,81782.31,4.5,-0.00013,0.0,0.02587]
[1778543076195,64.28,81769.25,4.5,-0.00014,0.0,0.02625]
[1778543076387,64.28,81769.25,4.5,-0.00014,0.0,0.02625]
[1778543080556,64.28,81766.26,4.5,-0.00014,0.0,0.02634]
[1778543081300,64.28,81766.26,4.5,-0.00014,0.0,0.02634]
[1778543082079,64.28,81766.26,4.5,-0.00014,0.0,0.02634]
[1778543082801,64.28,81766.26,4.5,-0.00014,0.0,0.02634]
[1778543083966,64.28,81765.92,4.5,-0.00014,0.0,0.02635]
[1778543084549,64.28,81765.89,4.5,-0.00014,0.0,0.02635]
[1778543085248,64.28,81765.89,4.5,-0.00014,0.0,0.02635]
[1778543086041,64.28,81765.89,4.5,-0.00014,0.0,0.02635]
[1778543088201,64.28,81765.89,4.5,-0.00014,0.0,0.02635]
[1778543088880,64.28,81765.89,4.5,-0.00014,0.0,0.02635]
[1778543090730,64.28,81766.08,4.5,-0.00014,0.0,0.02635]
[1778543092794,64.28,81766.31,4.5,-0.00014,0.0,0.02634]
[1778543095198,64.28,81766.31,4.5,-0.00014,0.0,0.02634]
[1778543095964,64.28,81766.31,4.5,-0.00014,0.0,0.02634]
[1778543101290,64.28,81767.59,4.5,-0.00014,0.0,0.0263]
[1778543102941,64.28,81768.66,4.5,-0.00014,0.0,0.02627]
[1778543104063,64.28,81768.28,4.5,-0.00014,0.0,0.02628]
[1778543104730,64.28,81768.17,4.5,-0.00014,0.0,0.02628]
[1778543106107,64.28,81768.03,4.5,-0.00014,0.0,0.02629]
[1778543106803,64.28,81768.24,4.5,-0.00014,0.0,0.02628]
[1778543109237,64.28,81769.69,4.5,-0.00014,0.0,0.02624]
[1778543109943,64.28,81769.69,4.5,-0.00014,0.0,0.02624]
[1778543117027,64.28,81769.5,4.5,-0.00014,0.0,0.02625]
[1778543119823,64.28,81769.23,4.5,-0.00014,0.0,0.02625]
[1778543120412,64.28,81769.08,4.5,-0.00014,0.0,0.02626]
[1778543126092,64.28,81768.71,4.5,-0.00014,0.0,0.02627]
[1778543126904,64.28,81768.71,4.5,-0.00014,0.0,0.02627]
[1778543127386,64.28,81768.31,4.5,-0.00014,0.0,0.02628]
[1778543133141,64.28,81767.01,4.5,-0.00014,0.0,0.02622]
[1778543137263,64.28,81761.14,4.5,-0.00014,0.0,0.0264]
[1778543138075,64.28,81761.14,4.5,-0.00014,0.0,0.0264]
[1778543138792,64.28,81761.14,4.5,-0.00014,0.0,0.0264]
[1778543139368,64.28,81760.96,4.5,-0.00014,0.0,0.0264]
[1778543141054,64.28,81760.69,4.5,-0.00014,0.0,0.02641]
[1778543141674,64.28,81760.72,4.5,-0.00014,0.0,0.02641]
[1778543145915,64.28,81767.56,4.5,-0.00014,0.0,0.02621]
[1778543147210,64.28,81769.24,4.5,-0.00014,0.0,0.02616]
[1778543148406,64.28,81769.66,4.5,-0.00014,0.0,0.02614]
[1778543149086,64.28,81769.66,4.5,-0.00014,0.0,0.02614]
[1778543150852,64.28,81769.66,4.5,-0.00014,0.0,0.02614]
[1778543153444,64.28,81770.27,4.5,-0.00014,0.0,0.02613]
[1778543154815,64.28,81770.27,4.5,-0.00014,0.0,0.02613]
[1778543155471,64.28,81770.37,4.5,-0.00014,0.0,0.02612]
[1778543156105,64.28,81770.37,4.5,-0.00014,0.0,0.02612]
[1778543156931,64.28,81770.34,4.5,-0.00014,0.0,0.02612]
[1778543162194,64.28,81772.72,4.5,-0.00014,0.0,0.02605]
[1778543162923,64.28,81772.54,4.5,-0.00014,0.0,0.02606]
[1778543163639,64.28,81764.76,4.5,-0.00014,0.0,0.02629]
[1778543164111,64.28,81764.76,4.5,-0.00014,0.0,0.02629]
[1778543164818,64.28,81762.2,4.5,-0.00014,0.0,0.02637]
[1778543165364,64.28,81763.62,4.5,-0.00014,0.0,0.02632]
[1778543166898,64.28,81763.72,4.5,-0.00014,0.0,0.02632]
[1778543167517,64.28,81763.7,4.5,-0.00014,0.0,0.02632]
[1778543173394,64.28,81762.45,4.5,-0.00014,0.0,0.02636]
[1778543174554,64.28,81762.45,4.5,-0.00014,0.0,0.02636]
[1778543175959,64.28,81762.45,4.5,-0.00014,0.0,0.02636]
[1778543176338,64.28,81762.45,4.5,-0.00014,0.0,0.02636]
[1778543180976,64.28,81762.34,4.5,-0.00014,0.0,0.02636]
[1778543182997,64.28,81769.41,4.5,-0.00014,0.0,0.02615]
[1778543185386,64.28,81768.25,4.5,-0.00014,0.0,0.02619]
[1778543186098,64.28,81768.25,4.5,-0.00014,0.0,0.02619]
[1778543187526,64.28,81768.34,4.5,-0.00014,0.0,0.02618]
[1778543188870,64.28,81768.34,4.5,-0.00014,0.0,0.02618]
[1778543190036,64.28,81767.58,4.5,-0.00014,0.0,0.02621]
[1778543190583,64.28,81767.68,4.5,-0.00014,0.0,0.0262]
[1778543193867,64.28,81767.4,4.5,-0.00014,0.0,0.02612]
[1778543194345,64.28,81767.46,4.5,-0.00014,0.0,0.02611]
[1778543198952,64.28,81766.91,4.5,-0.00014,0.0,0.02613]
[1778543199418,64.28,81766.89,4.5,-0.00014,0.0,0.02613]
[1778543204643,64.28,81755.82,4.5,-0.00014,0.0,0.02646]
[1778543207576,64.28,81746.64,4.5,-0.00014,0.0,0.02674]
[1778543207814,64.28,81746.64,4.5,-0.00014,0.0,0.02674]
[1778543209338,64.28,81743.74,4.5,-0.00014,0.0,0.02682]
[1778543210744,64.28,81742.99,4.5,-0.00014,0.0,0.02685]
[1778543213989,64.28,81744.06,4.5,-0.00014,0.0,0.02681]
[1778543214384,64.28,81744.32,4.5,-0.00014,0.0,0.02681]
[1778543216378,64.28,81743.91,4.5,-0.00014,0.0,0.02682]
[1778543217056,64.28,81743.91,4.5,-0.00014,0.0,0.02682]
[1778543225272,64.28,81742.77,4.5,-0.00014,0.0,0.02685]
[1778543225294,64.28,81742.77,4.5,-0.00014,0.0,0.02685]
[1778543230828,64.28,81735.34,4.5,-0.00014,0.0,0.02708]
[1778543232929,64.28,81735.34,4.5,-0.00014,0.0,0.02708]
[1778543233512,64.28,81735.27,4.5,-0.00014,0.0,0.02708]
[1778543238884,64.28,81734.86,4.5,-0.00014,0.0,0.02709]
[1778543243460,64.28,81739.28,4.5,-0.00014,0.0,0.02696]
[1778543244071,64.28,81739.28,4.5,-0.00014,0.0,0.02696]
[1778543244757,64.28,81740.6,4.5,-0.00014,0.0,0.02692]
[1778543245369,64.28,81741.19,4.5,-0.00014,0.0,0.0269]
[1778543246119,64.28,81741.19,4.5,-0.00014,0.0,0.0269]
[1778543247371,64.28,81742.74,4.5,-0.00014,0.0,0.02685]
[1778543249306,64.28,81743.5,4.5,-0.00014,0.0,0.02683]
[1778543249964,64.28,81743.5,4.5,-0.00014,0.0,0.02683]
[1778543251169,64.28,81743.56,4.5,-0.00014,0.0,0.02683]
[1778543251891,64.28,81743.0,4.5,-0.00014,0.0,0.02675]
[1778543251907,64.28,81743.0,4.5,-0.00014,0.0,0.02675]
[1778543251917,64.28,81743.0,4.5,-0.00014,0.0,0.02675]
[1778543251928,64.28,81743.0,4.5,-0.00014,0.0,0.02675]
[1778543252885,64.28,81739.11,4.5,-0.00014,0.0,0.02687]
[1778543253402,64.28,81726.44,4.5,-0.00014,0.0,0.02725]
[1778543254099,64.28,81726.44,4.5,-0.00014,0.0,0.02725]
[1778543254758,64.28,81726.28,4.5,-0.00014,0.0,0.02726]
[1778543255350,64.28,81726.28,4.5,-0.00014,0.0,0.02726]
[1778543257964,64.28,81727.67,4.5,-0.00014,0.0,0.02721]
[1778543258436,64.28,81727.09,4.5,-0.00014,0.0,0.02723]
[1778543259926,64.28,81727.05,4.5,-0.00014,0.0,0.02723]
[1778543260514,64.28,81727.09,4.5,-0.00014,0.0,0.02723]
[1778543266077,64.28,81728.91,4.5,-0.00014,0.0,0.02718]
[1778543270018,64.28,81727.93,4.5,-0.00014,0.0,0.02721]
[1778543270632,64.28,81728.24,4.5,-0.00014,0.0,0.0272]
[1778543274675,64.28,81727.98,4.5,-0.00014,0.0,0.02721]
[1778543275287,64.28,81727.98,4.5,-0.00014,0.0,0.02721]
[1778543277058,64.28,81727.8,4.5,-0.00014,0.0,0.02721]
[1778543277709,64.28,81727.73,4.5,-0.00014,0.0,0.02721]
[1778543278233,64.28,81727.73,4.5,-0.00014,0.0,0.02721]
[1778543278853,64.28,81727.84,4.5,-0.00014,0.0,0.02721]
[1778543281244,64.28,81727.91,4.5,-0.00014,0.0,0.02721]
[1778543281991,64.28,81727.77,4.5,-0.00014,0.0,0.02721]
[1778543287225,64.28,81726.92,4.5,-0.00014,0.0,0.02724]
[1778543290495,64.28,81729.23,4.5,-0.00014,0.0,0.02717]
[1778543291559,64.28,81729.92,4.5,-0.00014,0.0,0.02715]
[1778543291952,64.28,81729.92,4.5,-0.00014,0.0,0.02715]
[1778543292376,64.28,81735.39,4.5,-0.00014,0.0,0.02698]
[1778543297996,64.28,81737.07,4.5,-0.00014,0.0,0.02693]
[1778543298496,64.28,81736.46,4.5,-0.00014,0.0,0.02695]
[1778543300752,64.28,81736.64,4.5,-0.00014,0.0,0.02694]
[1778543302652,64.28,81735.64,4.5,-0.00014,0.0,0.02697]
[1778543304503,64.28,81735.03,4.5,-0.00014,0.0,0.02699]
[1778543305514,64.28,81735.03,4.5,-0.00014,0.0,0.02699]
[1778543309941,64.28,81734.89,4.5,-0.00014,0.0,0.02699]
[1778543310352,64.28,81734.89,4.5,-0.00014,0.0,0.02699]
[1778543313093,64.28,81735.76,4.5,-0.00014,0.0,0.02687]
[1778543314247,64.28,81736.49,4.5,-0.00014,0.0,0.02685]
[1778543319450,64.28,81740.87,4.5,-0.00014,0.0,0.02672]
[1778543322491,64.28,81742.31,4.5,-0.00014,0.0,0.02667]
[1778543323225,64.28,81742.31,4.5,-0.00014,0.0,0.02667]
[1778543329520,64.28,81745.62,4.5,-0.00014,0.0,0.02657]
[1778543333936,64.28,81744.41,4.5,-0.00014,0.0,0.02661]
[1778543334369,64.28,81744.41,4.5,-0.00014,0.0,0.02661]
[1778543335191,64.28,81744.37,4.5,-0.00014,0.0,0.02661]
[1778543335895,64.28,81744.34,4.5,-0.00014,0.0,0.02661]
[1778543348350,64.28,81739.15,4.5,-0.00014,0.0,0.02677]
[1778543349103,64.28,81739.59,4.5,-0.00014,0.0,0.02675]
[1778543349546,64.28,81739.58,4.5,-0.00014,0.0,0.02675]
[1778543351033,64.28,81742.06,4.5,-0.00014,0.0,0.02668]
[1778543353064,64.28,81743.3,4.5,-0.00014,0.0,0.02664]
[1778543353734,64.28,81743.3,4.5,-0.00014,0.0,0.02664]
[1778543355695,64.28,81743.22,4.5,-0.00014,0.0,0.02664]
[1778543356281,64.28,81743.22,4.5,-0.00014,0.0,0.02664]
[1778543358670,64.28,81745.23,4.5,-0.00014,0.0,0.02658]
[1778543360588,64.28,81745.7,4.5,-0.00014,0.0,0.02657]
[1778543365555,64.28,81745.7,4.5,-0.00014,0.0,0.02657]
[1778543368811,64.28,81745.63,4.5,-0.00014,0.0,0.02657]
[1778543372261,64.28,81745.44,4.5,-0.00014,0.0,0.02658]
[1778543373596,64.28,81744.53,4.5,-0.00014,0.0,0.02651]
[1778543381350,64.28,81741.53,4.5,-0.00014,0.0,0.0266]
[1778543381410,64.28,81741.53,4.5,-0.00014,0.0,0.0266]
[1778543382089,64.28,81741.62,4.5,-0.00014,0.0,0.0266]
[1778543384190,64.28,81740.17,4.5,-0.00014,0.0,0.02664]
[1778543384932,64.28,81740.14,4.5,-0.00014,0.0,0.02664]
[1778543385419,64.28,81740.14,4.5,-0.00014,0.0,0.02664]
[1778543389058,64.28,81742.72,4.5,-0.00014,0.0,0.02656]
[1778543389559,64.28,81742.99,4.5,-0.00014,0.0,0.02655]
[1778543395132,64.28,81743.08,4.5,-0.00014,0.0,0.02655]
[1778543395778,64.28,81742.32,4.5,-0.00014,0.0,0.02657]
[1778543396440,64.28,81742.32,4.5,-0.00014,0.0,0.02657]
[1778543406056,64.28,81745.53,4.5,-0.00014,0.0,0.02648]
[1778543411091,64.28,81737.4,4.5,-0.00014,0.0,0.02672]
[1778543416126,64.28,81736.13,4.5,-0.00014,0.0,0.02676]
[1778543421161,64.28,81735.81,4.5,-0.00014,0.0,0.02677]
[1778543426196,64.28,81735.38,4.5,-0.00014,0.0,0.02678]
[1778543431231,64.28,81733.82,4.5,-0.00014,0.0,0.02673]
[1778543436266,64.28,81728.12,4.5,-0.00014,0.0,0.02691]
[1778543441301,64.28,81731.49,4.5,-0.00014,0.0,0.0268]
[1778543441923,64.28,81731.49,4.5,-0.00014,0.0,0.0268]
[1778543443932,64.28,81731.25,4.5,-0.00014,0.0,0.02681]
[1778543444200,64.28,81731.25,4.5,-0.00014,0.0,0.02681]
[1778543446033,64.28,81730.5,4.5,-0.00014,0.0,0.02683]
[1778543446745,64.28,81730.67,4.5,-0.00014,0.0,0.02683]
[1778543449939,64.28,81730.85,4.5,-0.00014,0.0,0.02682]
[1778543452731,64.28,81727.54,4.5,-0.00014,0.0,0.02692]
[1778543453302,64.28,81727.54,4.5,-0.00014,0.0,0.02692]
[1778543453950,64.28,81726.68,4.5,-0.00014,0.0,0.02695]
[1778543454537,64.28,81727.29,4.5,-0.00014,0.0,0.02693]
[1778543455241,64.28,81727.29,4.5,-0.00014,0.0,0.02693]
[1778543457187,64.28,81727.17,4.5,-0.00014,0.0,0.02693]
[1778543458404,64.28,81727.71,4.5,-0.00014,0.0,0.02692]
[1778543461160,64.28,81727.96,4.5,-0.00014,0.0,0.02691]
[1778543461852,64.28,81727.23,4.5,-0.00014,0.0,0.02693]
[1778543467487,64.28,81727.93,4.5,-0.00014,0.0,0.02691]
[1778543469200,64.28,81727.88,4.5,-0.00014,0.0,0.02691]
[1778543470313,64.28,81727.36,4.5,-0.00014,0.0,0.02693]
[1778543473730,64.28,81725.94,4.5,-0.00014,0.0,0.02697]
[1778543474340,64.28,81725.94,4.5,-0.00014,0.0,0.02697]
[1778543480284,64.28,81725.96,4.5,-0.00014,0.0,0.02697]
[1778543480909,64.28,81726.35,4.5,-0.00014,0.0,0.02696]
[1778543483753,64.28,81727.02,4.5,-0.00014,0.0,0.02694]
[1778543484254,64.28,81727.02,4.5,-0.00014,0.0,0.02694]
[1778543490213,64.28,81728.23,4.5,-0.00014,0.0,0.0269]
[1778543490869,64.28,81728.43,4.5,-0.00014,0.0,0.0269]
[1778543496690,64.28,81728.38,4.5,-0.00014,0.0,0.0268]
[1778543497928,64.28,81728.38,4.5,-0.00014,0.0,0.0268]
[1778543498500,64.28,81728.38,4.5,-0.00014,0.0,0.0268]
[1778543500134,64.28,81728.21,4.5,-0.00014,0.0,0.0268]
[1778543501199,64.28,81728.34,4.5,-0.00014,0.0,0.0268]
[1778543508990,64.28,81729.87,4.5,-0.00014,0.0,0.02675]
[1778543509542,64.28,81729.87,4.5,-0.00014,0.0,0.02675]
[1778543510089,64.28,81730.23,4.5,-0.00014,0.0,0.02674]
[1778543510783,64.28,81730.13,4.5,-0.00014,0.0,0.02675]
[1778543514075,64.28,81730.21,4.5,-0.00014,0.0,0.02674]
[1778543514880,64.28,81730.21,4.5,-0.00014,0.0,0.02674]
[1778543515404,64.28,81730.21,4.5,-0.00014,0.0,0.02674]
[1778543516067,64.28,81730.21,4.5,-0.00014,0.0,0.02674]
[1778543517458,64.28,81730.07,4.5,-0.00014,0.0,0.02675]
[1778543518040,64.28,81730.08,4.5,-0.00014,0.0,0.02675]
[1778543521681,64.28,81731.4,4.5,-0.00014,0.0,0.02671]
[1778543522256,64.28,81731.4,4.5,-0.00014,0.0,0.02671]
[1778543524049,64.28,81730.4,4.5,-0.00014,0.0,0.02674]
[1778543524087,64.28,81730.4,4.5,-0.00014,0.0,0.02674]
[1778543526619,64.28,81732.2,4.5,-0.00014,0.0,0.02668]
[1778543527292,64.28,81732.2,4.5,-0.00014,0.0,0.02668]
[1778543532250,64.28,81730.97,4.5,-0.00014,0.0,0.02672]
[1778543532851,64.28,81730.83,4.5,-0.00014,0.0,0.02673]
[1778543533225,64.28,81730.83,4.5,-0.00014,0.0,0.02673]
[1778543533308,64.28,81730.83,4.5,-0.00014,0.0,0.02673]
[1778543535041,64.28,81735.11,4.5,-0.00014,0.0,0.0266]
[1778543535558,64.28,81735.11,4.5,-0.00014,0.0,0.0266]
[1778543538695,64.28,81737.06,4.5,-0.00014,0.0,0.02654]
[1778543538715,64.28,81737.06,4.5,-0.00014,0.0,0.02654]
[1778543544650,64.28,81740.77,4.5,-0.00014,0.0,0.02643]
[1778543545878,64.28,81740.79,4.5,-0.00014,0.0,0.02643]
[1778543546416,64.28,81740.79,4.5,-0.00014,0.0,0.02643]
[1778543547143,64.28,81740.77,4.5,-0.00014,0.0,0.02643]
[1778543547791,64.28,81740.77,4.5,-0.00014,0.0,0.02643]
[1778543548275,64.28,81740.77,4.5,-0.00014,0.0,0.02643]
[1778543555099,64.28,81739.59,4.5,-0.00014,0.0,0.02637]
[1778543555832,64.28,81739.59,4.5,-0.00014,0.0,0.02637]
[1778543557785,64.28,81739.59,4.5,-0.00014,0.0,0.02637]
[1778543559067,64.28,81739.56,4.5,-0.00014,0.0,0.02637]
[1778543564168,64.28,81740.74,4.5,-0.00014,0.0,0.02633]
[1778543565914,64.28,81741.37,4.5,-0.00014,0.0,0.02631]
[1778543567087,64.28,81745.67,4.5,-0.00014,0.0,0.02619]
[1778543570699,64.28,81747.6,4.5,-0.00014,0.0,0.02613]
[1778543572890,64.28,81747.6,4.5,-0.00014,0.0,0.02613]
[1778543580527,64.28,81748.28,4.5,-0.00014,0.0,0.02611]
[1778543581047,64.28,81748.28,4.5,-0.00014,0.0,0.02611]
[1778543583124,64.28,81757.04,4.5,-0.00013,0.0,0.02585]
[1778543583730,64.28,81756.98,4.5,-0.00013,0.0,0.02585]
[1778543585037,64.28,81757.05,4.5,-0.00013,0.0,0.02585]
[1778543585769,64.28,81757.05,4.5,-0.00013,0.0,0.02585]
[1778543587577,64.28,81757.06,4.5,-0.00013,0.0,0.02585]
[1778543588375,64.28,81757.13,4.5,-0.00013,0.0,0.02585]
[1778543590047,64.28,81757.13,4.5,-0.00013,0.0,0.02585]
[1778543590704,64.28,81757.13,4.5,-0.00013,0.0,0.02585]
[1778543592662,64.28,81757.02,4.5,-0.00013,0.0,0.02585]
[1778543593184,64.28,81757.02,4.5,-0.00013,0.0,0.02585]
[1778543597991,64.28,81748.28,4.5,-0.00014,0.0,0.02611]
[1778543598570,64.28,81748.28,4.5,-0.00014,0.0,0.02611]
[1778543600258,64.28,81745.1,4.5,-0.00014,0.0,0.0262]
[1778543601001,64.28,81741.78,4.5,-0.00014,0.0,0.0263]
[1778543603516,64.28,81737.5,4.5,-0.00014,0.0,0.02643]
[1778543604168,64.28,81737.79,4.5,-0.00014,0.0,0.02642]
[1778543604880,64.28,81737.06,4.5,-0.00014,0.0,0.02644]
[1778543604921,64.28,81737.06,4.5,-0.00014,0.0,0.02644]
[1778543610801,64.28,81729.2,4.5,-0.00014,0.0,0.02668]
[1778543611395,64.28,81729.2,4.5,-0.00014,0.0,0.02668]
[1778543618689,64.28,81725.08,4.5,-0.00014,0.0,0.0267]
[1778543619208,64.28,81725.08,4.5,-0.00014,0.0,0.0267]
[1778543624596,64.28,81724.79,4.5,-0.00014,0.0,0.02671]
[1778543626884,64.28,81725.11,4.5,-0.00014,0.0,0.0267]
[1778543628289,64.28,81724.99,4.5,-0.00014,0.0,0.02671]
[1778543628865,64.28,81724.99,4.5,-0.00014,0.0,0.02671]
[1778543629338,64.28,81724.99,4.5,-0.00014,0.0,0.02671]
[1778543629991,64.28,81726.22,4.5,-0.00014,0.0,0.02667]
[1778543630665,64.28,81726.22,4.5,-0.00014,0.0,0.02667]
[1778543632845,64.28,81726.22,4.5,-0.00014,0.0,0.02667]
[1778543633398,64.28,81726.22,4.5,-0.00014,0.0,0.02667]
[1778543634068,64.28,81725.09,4.5,-0.00014,0.0,0.0267]
[1778543634592,64.28,81725.09,4.5,-0.00014,0.0,0.0267]
[1778543635789,64.28,81724.14,4.5,-0.00014,0.0,0.02673]
[1778543636934,64.28,81724.1,4.5,-0.00014,0.0,0.02673]
[1778543641064,64.28,81724.18,4.5,-0.00014,0.0,0.02673]
[1778543641845,64.28,81724.18,4.5,-0.00014,0.0,0.02673]
[1778543643078,64.28,81724.18,4.5,-0.00014,0.0,0.02673]
[1778543643789,64.28,81724.18,4.5,-0.00014,0.0,0.02673]
[1778543644924,64.28,81723.49,4.5,-0.00014,0.0,0.02675]
[1778543645565,64.28,81723.49,4.5,-0.00014,0.0,0.02675]
[1778543647877,64.28,81723.46,4.5,-0.00014,0.0,0.02675]
[1778543648456,64.28,81723.46,4.5,-0.00014,0.0,0.02675]
[1778543652018,64.28,81724.1,4.5,-0.00014,0.0,0.02673]
[1778543652740,64.28,81724.1,4.5,-0.00014,0.0,0.02673]
[1778543654424,64.28,81724.1,4.5,-0.00014,0.0,0.02673]
[1778543655048,64.28,81724.1,4.5,-0.00014,0.0,0.02673]
[1778543659202,64.28,81723.99,4.5,-0.00014,0.0,0.02674]
[1778543659864,64.28,81723.52,4.5,-0.00014,0.0,0.02675]
[1778543665886,64.28,81723.5,4.5,-0.00014,0.0,0.02675]
[1778543668865,64.28,81722.82,4.5,-0.00014,0.0,0.02677]
[1778543669327,64.28,81722.82,4.5,-0.00014,0.0,0.02677]
[1778543669890,64.28,81722.72,4.5,-0.00014,0.0,0.02678]
[1778543670324,64.28,81722.72,4.5,-0.00014,0.0,0.02678]
[1778543671852,64.28,81723.35,4.5,-0.00014,0.0,0.02676]
[1778543672552,64.28,81723.35,4.5,-0.00014,0.0,0.02676]
[1778543673228,64.28,81722.87,4.5,-0.00014,0.0,0.02667]
[1778543673935,64.28,81722.84,4.5,-0.00014,0.0,0.02667]
[1778543675064,64.28,81723.47,4.5,-0.00014,0.0,0.02666]
[1778543676220,64.28,81722.83,4.5,-0.00014,0.0,0.02667]
[1778543681998,64.28,81732.43,4.5,-0.00014,0.0,0.02639]
[1778543682905,64.28,81732.43,4.5,-0.00014,0.0,0.02639]
[1778543683604,64.28,81732.43,4.5,-0.00014,0.0,0.02639]
[1778543686683,64.28,81733.7,4.5,-0.00014,0.0,0.02635]
[1778543687901,64.28,81733.3,4.5,-0.00014,0.0,0.02636]
[1778543690819,64.28,81733.05,4.5,-0.00014,0.0,0.02637]
[1778543692788,64.28,81732.84,4.5,-0.00014,0.0,0.02637]
[1778543695144,64.28,81733.02,4.5,-0.00014,0.0,0.02637]
[1778543695396,64.28,81733.02,4.5,-0.00014,0.0,0.02637]
[1778543696871,64.28,81740.15,4.5,-0.00014,0.0,0.02616]
[1778543697375,64.28,81740.15,4.5,-0.00014,0.0,0.02616]
[1778543698055,64.28,81742.1,4.5,-0.00014,0.0,0.0261]
[1778543698808,64.28,81742.1,4.5,-0.00014,0.0,0.0261]
[1778543704542,64.28,81742.1,4.5,-0.00014,0.0,0.0261]
[1778543705059,64.28,81742.1,4.5,-0.00014,0.0,0.0261]
[1778543709924,64.28,81742.97,4.5,-0.00014,0.0,0.02607]
[1778543710380,64.28,81742.97,4.5,-0.00014,0.0,0.02607]
[1778543718254,64.28,81742.94,4.5,-0.00014,0.0,0.02607]
[1778543719784,64.28,81742.94,4.5,-0.00014,0.0,0.02607]
[1778543720608,64.28,81742.94,4.5,-0.00014,0.0,0.02607]
[1778543727372,64.28,81740.21,4.5,-0.00014,0.0,0.02616]
[1778543727893,64.28,81741.18,4.5,-0.00014,0.0,0.02613]
[1778543728608,64.28,81741.18,4.5,-0.00014,0.0,0.02613]
[1778543729171,64.28,81741.22,4.5,-0.00014,0.0,0.02613]
[1778543731040,64.28,81741.01,4.5,-0.00014,0.0,0.02613]
[1778543731687,64.28,81741.01,4.5,-0.00014,0.0,0.02613]
[1778543733949,64.28,81740.98,4.5,-0.00014,0.0,0.02604]
[1778543734418,64.28,81740.98,4.5,-0.00014,0.0,0.02604]
[1778543734999,64.28,81740.94,4.5,-0.00014,0.0,0.02604]
[1778543735686,64.28,81740.94,4.5,-0.00014,0.0,0.02604]
[1778543738084,64.28,81740.69,4.5,-0.00014,0.0,0.02605]
[1778543738718,64.28,81740.69,4.5,-0.00014,0.0,0.02605]
[1778543748470,64.28,81741.04,4.5,-0.00014,0.0,0.02603]
[1778543750039,64.28,81741.07,4.5,-0.00014,0.0,0.02603]
[1778543750675,64.28,81741.07,4.5,-0.00014,0.0,0.02603]
[1778543756496,64.28,81742.78,4.5,-0.00014,0.0,0.02598]
[1778543757173,64.28,81743.72,4.5,-0.00014,0.0,0.02596]
[1778543760971,64.28,81743.75,4.5,-0.00014,0.0,0.02596]
[1778543761624,64.28,81743.75,4.5,-0.00014,0.0,0.02596]
[1778543764654,64.28,81739.8,4.5,-0.00014,0.0,0.02607]
[1778543765207,64.28,81740.63,4.5,-0.00014,0.0,0.02605]
[1778543767009,64.28,81742.13,4.5,-0.00014,0.0,0.026]
[1778543767527,64.28,81742.13,4.5,-0.00014,0.0,0.026]
[1778543768091,64.28,81742.18,4.5,-0.00014,0.0,0.026]
[1778543768690,64.28,81742.18,4.5,-0.00014,0.0,0.026]
[1778543771160,64.28,81734.43,4.5,-0.00014,0.0,0.02623]
[1778543771907,64.28,81734.64,4.5,-0.00014,0.0,0.02622]
[1778543776782,64.28,81734.55,4.5,-0.00014,0.0,0.02623]
[1778543777340,64.28,81734.55,4.5,-0.00014,0.0,0.02623]
[1778543779930,64.28,81734.62,4.5,-0.00014,0.0,0.02622]
[1778543780681,64.28,81734.62,4.5,-0.00014,0.0,0.02622]
[1778543784587,64.28,81734.46,4.5,-0.00014,0.0,0.02623]
[1778543785904,64.28,81734.46,4.5,-0.00014,0.0,0.02623]
[1778543786533,64.28,81734.46,4.5,-0.00014,0.0,0.02623]
[1778543787154,64.28,81734.46,4.5,-0.00014,0.0,0.02623]
[1778543788804,64.28,81734.42,4.5,-0.00014,0.0,0.02623]
[1778543789290,64.28,81734.1,4.5,-0.00014,0.0,0.02624]
[1778543790596,64.28,81734.1,4.5,-0.00014,0.0,0.02624]
[1778543791328,64.28,81734.06,4.5,-0.00014,0.0,0.02624]
[1778543792719,64.28,81734.06,4.5,-0.00014,0.0,0.02624]
[1778543793277,64.28,81734.06,4.5,-0.00014,0.0,0.02615]
[1778543795839,64.28,81734.51,4.5,-0.00014,0.0,0.02613]
[1778543797811,64.28,81734.94,4.5,-0.00014,0.0,0.02612]
[1778543799688,64.28,81741.05,4.5,-0.00014,0.0,0.02594]
[1778543800813,64.28,81741.05,4.5,-0.00014,0.0,0.02594]
[1778543804598,64.28,81742.26,4.5,-0.00013,0.0,0.0259]
[1778543805065,64.28,81742.36,4.5,-0.00013,0.0,0.0259]
[1778543809186,64.28,81742.41,4.5,-0.00013,0.0,0.0259]
[1778543809958,64.28,81742.41,4.5,-0.00013,0.0,0.0259]
[1778543814937,64.28,81742.37,4.5,-0.00013,0.0,0.0259]
[1778543815402,64.28,81742.37,4.5,-0.00013,0.0,0.0259]
[1778543815953,64.28,81741.44,4.5,-0.00013,0.0,0.02593]
[1778543817855,64.28,81741.47,4.5,-0.00013,0.0,0.02593]
[1778543819631,64.28,81742.78,4.5,-0.00013,0.0,0.02589]
[1778543820913,64.28,81745.76,4.5,-0.00013,0.0,0.0258]
[1778543823065,64.28,81746.7,4.5,-0.00013,0.0,0.02577]
[1778543823840,64.28,81746.7,4.5,-0.00013,0.0,0.02577]
[1778543827110,64.28,81752.09,4.5,-0.00013,0.0,0.02562]
[1778543827862,64.28,81752.09,4.5,-0.00013,0.0,0.02562]
[1778543832390,64.28,81751.69,4.5,-0.00013,0.0,0.02563]
[1778543833000,64.28,81751.69,4.5,-0.00013,0.0,0.02563]
[1778543833803,64.28,81751.69,4.5,-0.00013,0.0,0.02563]
[1778543834291,64.28,81751.69,4.5,-0.00013,0.0,0.02563]
[1778543835689,64.28,81751.69,4.5,-0.00013,0.0,0.02563]
[1778543837440,64.28,81739.24,4.5,-0.00014,0.0,0.02599]
[1778543839959,64.28,81738.91,4.5,-0.00014,0.0,0.026]
[1778543840046,64.28,81738.91,4.5,-0.00014,0.0,0.026]
[1778543843954,64.28,81736.3,4.5,-0.00014,0.0,0.02608]
[1778543844526,64.28,81736.3,4.5,-0.00014,0.0,0.02608]
[1778543850178,64.28,81730.76,4.5,-0.00014,0.0,0.02624]
[1778543851756,64.28,81730.76,4.5,-0.00014,0.0,0.02624]
[1778543852268,64.28,81728.89,4.5,-0.00014,0.0,0.0262]
[1778543861255,64.28,81727.88,4.5,-0.00014,0.0,0.02623]
[1778543866290,64.28,81730.46,4.5,-0.00014,0.0,0.02616]
[1778543871325,64.28,81728.64,4.5,-0.00014,0.0,0.02621]
[1778543876360,64.28,81728.72,4.5,-0.00014,0.0,0.02621]
[1778543881395,64.28,81728.31,4.5,-0.00014,0.0,0.02622]
[1778543885648,64.28,81728.68,4.5,-0.00014,0.0,0.02621]
[1778543886144,64.28,81728.68,4.5,-0.00014,0.0,0.02621]
[1778543889303,64.28,81730.8,4.5,-0.00014,0.0,0.02615]
[1778543890002,64.28,81731.52,4.5,-0.00014,0.0,0.02612]
[1778543893706,64.28,81731.46,4.5,-0.00014,0.0,0.02613]
[1778543894883,64.28,81731.46,4.5,-0.00014,0.0,0.02613]
[1778543896891,64.28,81731.35,4.5,-0.00014,0.0,0.02613]
[1778543897591,64.28,81731.35,4.5,-0.00014,0.0,0.02613]
[1778543898098,64.28,81731.35,4.5,-0.00014,0.0,0.02613]
[1778543898824,64.28,81731.35,4.5,-0.00014,0.0,0.02613]
[1778543899319,64.28,81731.28,4.5,-0.00014,0.0,0.02613]
[1778543899997,64.28,81731.11,4.5,-0.00014,0.0,0.02614]
[1778543904303,64.28,81736.84,4.5,-0.00014,0.0,0.02597]
[1778543906011,64.28,81736.35,4.5,-0.00014,0.0,0.02598]
[1778543908332,64.28,81736.39,4.5,-0.00014,0.0,0.02598]
[1778543908885,64.28,81736.39,4.5,-0.00014,0.0,0.02598]
[1778543916641,64.28,81736.29,4.5,-0.00013,0.0,0.02589]
[1778543918339,64.28,81736.22,4.5,-0.00013,0.0,0.02589]
[1778543919063,64.28,81736.7,4.5,-0.00013,0.0,0.02588]
[1778543922928,64.28,81734.1,4.5,-0.00014,0.0,0.02595]
[1778543923416,64.28,81733.82,4.5,-0.00014,0.0,0.02596]
[1778543925023,64.28,81733.82,4.5,-0.00014,0.0,0.02596]
[1778543925670,64.28,81733.82,4.5,-0.00014,0.0,0.02596]
[1778543926967,64.28,81733.82,4.5,-0.00014,0.0,0.02596]
[1778543928173,64.28,81733.82,4.5,-0.00014,0.0,0.02596]
[1778543930065,64.28,81733.77,4.5,-0.00014,0.0,0.02596]
[1778543930594,64.28,81733.77,4.5,-0.00014,0.0,0.02596]
[1778543935930,64.28,81732.61,4.5,-0.00014,0.0,0.026]
[1778543936440,64.28,81732.26,4.5,-0.00014,0.0,0.02601]
[1778543938977,64.28,81732.15,4.5,-0.00014,0.0,0.02601]
[1778543939455,64.28,81731.93,4.5,-0.00014,0.0,0.02602]
[1778543942796,64.28,81730.93,4.5,-0.00014,0.0,0.02605]
[1778543943287,64.28,81730.52,4.5,-0.00014,0.0,0.02606]
[1778543948316,64.28,81731.02,4.5,-0.00014,0.0,0.02604]
[1778543948931,64.28,81731.02,4.5,-0.00014,0.0,0.02604]
[1778543951112,64.28,81731.17,4.5,-0.00014,0.0,0.02604]
[1778543951869,64.28,81731.17,4.5,-0.00014,0.0,0.02604]
[1778543958338,64.28,81731.51,4.5,-0.00014,0.0,0.02603]
[1778543959633,64.28,81731.37,4.5,-0.00014,0.0,0.02603]
[1778543960083,64.28,81731.52,4.5,-0.00014,0.0,0.02603]
[1778543960885,64.28,81731.52,4.5,-0.00014,0.0,0.02603]
[1778543962755,64.28,81731.43,4.5,-0.00014,0.0,0.02603]
[1778543963478,64.28,81731.57,4.5,-0.00014,0.0,0.02603]
[1778543964113,64.28,81731.68,4.5,-0.00014,0.0,0.02602]
[1778543965136,64.28,81731.93,4.5,-0.00014,0.0,0.02602]
[1778543967545,64.28,81732.34,4.5,-0.00014,0.0,0.026]
[1778543968154,64.28,81732.32,4.5,-0.00014,0.0,0.02601]
[1778543969972,64.28,81732.21,4.5,-0.00014,0.0,0.02601]
[1778543971255,64.28,81732.05,4.5,-0.00014,0.0,0.02592]
[1778543975234,64.28,81727.77,4.5,-0.00014,0.0,0.02604]
[1778543975843,64.28,81727.77,4.5,-0.00014,0.0,0.02604]
[1778543979037,64.28,81727.74,4.5,-0.00014,0.0,0.02605]
[1778543979590,64.28,81727.74,4.5,-0.00014,0.0,0.02605]
[1778543984208,64.28,81729.33,4.5,-0.00014,0.0,0.026]
[1778543985038,64.28,81729.33,4.5,-0.00014,0.0,0.026]
[1778543985586,64.28,81729.33,4.5,-0.00014,0.0,0.026]
[1778543986077,64.28,81729.67,4.5,-0.00014,0.0,0.02599]
[1778543987316,64.28,81729.08,4.5,-0.00014,0.0,0.02601]
[1778543988657,64.28,81728.44,4.5,-0.00014,0.0,0.02602]
[1778543994104,64.28,81728.58,4.5,-0.00014,0.0,0.02602]
[1778543994750,64.28,81728.58,4.5,-0.00014,0.0,0.02602]
[1778544001319,64.28,81728.14,4.5,-0.00014,0.0,0.02603]
[1778544002079,64.28,81728.14,4.5,-0.00014,0.0,0.02603]
[1778544003587,64.28,81729.83,4.5,-0.00014,0.0,0.02598]
[1778544003604,64.28,81729.83,4.5,-0.00014,0.0,0.02598]
[1778544004127,64.28,81728.92,4.5,-0.00014,0.0,0.02601]
[1778544004870,64.28,81728.92,4.5,-0.00014,0.0,0.02601]
[1778544008539,64.28,81717.59,4.5,-0.00014,0.0,0.02635]
[1778544009056,64.28,81717.59,4.5,-0.00014,0.0,0.02635]
[1778544010209,64.28,81718.58,4.5,-0.00014,0.0,0.02632]
[1778544011190,64.28,81718.33,4.5,-0.00014,0.0,0.02632]
[1778544013887,64.28,81718.43,4.5,-0.00014,0.0,0.02632]
[1778544014328,64.28,81715.7,4.5,-0.00014,0.0,0.0264]
[1778544019359,64.28,81715.16,4.5,-0.00014,0.0,0.02642]
[1778544024932,64.28,81718.34,4.5,-0.00014,0.0,0.02632]
[1778544025406,64.28,81718.34,4.5,-0.00014,0.0,0.02632]
[1778544026641,64.28,81718.27,4.5,-0.00014,0.0,0.02633]
[1778544027179,64.28,81717.69,4.5,-0.00014,0.0,0.02634]
[1778544029061,64.28,81717.62,4.5,-0.00014,0.0,0.02635]
[1778544029718,64.28,81717.53,4.5,-0.00014,0.0,0.02635]
[1778544031391,64.28,81717.66,4.5,-0.00014,0.0,0.02634]
[1778544032152,64.28,81717.52,4.5,-0.00014,0.0,0.02625]
[1778544034626,64.28,81717.48,4.5,-0.00014,0.0,0.02625]
[1778544035535,64.28,81717.3,4.5,-0.00014,0.0,0.02626]
[1778544036623,64.28,81717.33,4.5,-0.00014,0.0,0.02626]
[1778544036630,64.28,81717.33,4.5,-0.00014,0.0,0.02626]
[1778544036638,64.28,81717.33,4.5,-0.00014,0.0,0.02626]
[1778544036664,64.28,81717.33,4.5,-0.00014,0.0,0.02626]
[1778544036696,64.28,81717.33,4.5,-0.00014,0.0,0.02626]
[1778544037651,64.28,81715.36,4.5,-0.00014,0.0,0.02632]
[1778544037709,64.28,81694.68,4.5,-0.00014,0.0,0.02694]
[1778544039113,64.28,81694.68,4.5,-0.00014,0.0,0.02694]
[1778544039944,64.28,81694.8,4.5,-0.00014,0.0,0.02694]
[1778544043967,64.28,81689.48,4.5,-0.00014,0.0,0.0271]
[1778544044614,64.28,81686.45,4.5,-0.00014,0.0,0.02719]
[1778544045754,64.28,81685.11,4.5,-0.00014,0.0,0.02723]
[1778544046348,64.28,81681.7,4.5,-0.00014,0.0,0.02734]
[1778544047055,64.28,81681.7,4.5,-0.00014,0.0,0.02734]
[1778544047973,64.28,81680.53,4.5,-0.00014,0.0,0.02738]
[1778544049004,64.28,81680.17,4.5,-0.00014,0.0,0.02739]
[1778544049874,64.28,81680.38,4.5,-0.00014,0.0,0.02738]
[1778544050949,64.28,81680.38,4.5,-0.00014,0.0,0.02738]
[1778544052199,64.28,81679.72,4.5,-0.00014,0.0,0.0274]
[1778544053715,64.28,81674.24,4.5,-0.00014,0.0,0.02757]
[1778544054270,64.28,81671.82,4.5,-0.00014,0.0,0.02765]
[1778544059649,64.28,81660.86,4.5,-0.00015,0.0,0.02799]
[1778544060328,64.28,81660.86,4.5,-0.00015,0.0,0.02799]
[1778544060918,64.28,81660.86,4.5,-0.00015,0.0,0.02799]
[1778544062346,64.28,81661.39,4.5,-0.00015,0.0,0.02797]
[1778544063075,64.28,81661.39,4.5,-0.00015,0.0,0.02797]
[1778544063759,64.28,81655.21,4.5,-0.00015,0.0,0.02817]
[1778544064403,64.28,81654.01,4.5,-0.00015,0.0,0.02821]
[1778544065859,64.28,81652.37,4.5,-0.00015,0.0,0.02826]
[1778544066742,64.28,81650.22,4.5,-0.00015,0.0,0.02833]
[1778544067893,64.28,81649.92,4.5,-0.00015,0.0,0.02834]
[1778544067964,64.28,81649.92,4.5,-0.00015,0.0,0.02834]
[1778544068654,64.28,81644.51,4.5,-0.00015,0.0,0.02851]
[1778544068956,64.28,81644.51,4.5,-0.00015,0.0,0.02851]
[1778544072797,64.28,81635.62,4.5,-0.00015,0.0,0.0288]
[1778544072959,64.28,81635.62,4.5,-0.00015,0.0,0.0288]
[1778544073709,64.28,81639.33,4.5,-0.00015,0.0,0.02868]
[1778544074131,64.28,81639.33,4.5,-0.00015,0.0,0.02868]
[1778544073750,64.28,81655.23,4.5,-0.00015,0.0,0.02817]
[1778544074595,64.28,81655.23,4.5,-0.00015,0.0,0.02817]
[1778544074830,64.28,81655.23,4.5,-0.00015,0.0,0.02817]
[1778544076224,64.28,81668.68,4.5,-0.00015,0.0,0.02774]
[1778544076241,64.28,81668.68,4.5,-0.00015,0.0,0.02774]
[1778544081808,64.28,81668.47,4.5,-0.00015,0.0,0.02775]
[1778544087064,64.28,81668.22,4.5,-0.00015,0.0,0.02776]
[1778544087757,64.28,81668.08,4.5,-0.00015,0.0,0.02776]
[1778544090967,64.28,81668.43,4.5,-0.00015,0.0,0.02775]
[1778544091741,64.28,81668.43,4.5,-0.00014,0.0,0.02765]
[1778544092366,64.28,81667.9,4.5,-0.00014,0.0,0.02767]
[1778544093028,64.28,81667.9,4.5,-0.00014,0.0,0.02767]
[1778544099346,64.28,81681.58,4.5,-0.00014,0.0,0.02724]
[1778544100087,64.28,81681.58,4.5,-0.00014,0.0,0.02724]
[1778544100993,64.28,81683.42,4.5,-0.00014,0.0,0.02719]
[1778544101941,64.28,81681.11,4.5,-0.00014,0.0,0.02726]
[1778544102552,64.28,81680.99,4.5,-0.00014,0.0,0.02726]
[1778544103215,64.28,81681.97,4.5,-0.00014,0.0,0.02723]
[1778544106159,64.28,81682.02,4.5,-0.00014,0.0,0.02723]
[1778544106909,64.28,81680.67,4.5,-0.00014,0.0,0.02727]
[1778544108927,64.28,81680.75,4.5,-0.00014,0.0,0.02727]
[1778544109371,64.28,81679.85,4.5,-0.00014,0.0,0.0273]
[1778544110880,64.28,81676.11,4.5,-0.00014,0.0,0.02741]
[1778544112908,64.28,81680.07,4.5,-0.00014,0.0,0.02729]
[1778544114687,64.28,81680.51,4.5,-0.00014,0.0,0.02728]
[1778544115120,64.28,81680.51,4.5,-0.00014,0.0,0.02728]
[1778544116292,64.28,81680.51,4.5,-0.00014,0.0,0.02728]
[1778544116363,64.28,81680.51,4.5,-0.00014,0.0,0.02728]
[1778544116537,64.28,81680.51,4.5,-0.00014,0.0,0.02728]
[1778544116581,64.28,81680.51,4.5,-0.00014,0.0,0.02728]
[1778544117818,64.28,81684.47,4.5,-0.00014,0.0,0.02715]
[1778544118570,64.28,81691.13,4.5,-0.00014,0.0,0.02695]
[1778544119289,64.28,81693.49,4.5,-0.00014,0.0,0.02688]
[1778544120013,64.28,81693.49,4.5,-0.00014,0.0,0.02688]
[1778544121062,64.28,81692.44,4.5,-0.00014,0.0,0.02691]
[1778544121813,64.28,81692.1,4.5,-0.00014,0.0,0.02692]
[1778544124114,64.28,81692.81,4.5,-0.00014,0.0,0.0269]
[1778544124992,64.28,81692.81,4.5,-0.00014,0.0,0.0269]
[1778544125432,64.28,81692.95,4.5,-0.00014,0.0,0.02689]
[1778544126043,64.28,81692.95,4.5,-0.00014,0.0,0.02689]
[1778544126857,64.28,81693.0,4.5,-0.00014,0.0,0.02689]
[1778544127310,64.28,81690.99,4.5,-0.00014,0.0,0.02695]
[1778544133172,64.28,81691.31,4.5,-0.00014,0.0,0.02694]
[1778544135827,64.28,81690.99,4.5,-0.00014,0.0,0.02695]
[1778544136273,64.28,81692.93,4.5,-0.00014,0.0,0.0269]
[1778544137002,64.28,81692.93,4.5,-0.00014,0.0,0.0269]
[1778544137531,64.28,81691.58,4.5,-0.00014,0.0,0.02694]
[1778544139378,64.28,81692.87,4.5,-0.00014,0.0,0.0269]
[1778544139988,64.28,81692.87,4.5,-0.00014,0.0,0.0269]
[1778544144755,64.28,81691.84,4.5,-0.00014,0.0,0.02693]
[1778544145201,64.28,81691.84,4.5,-0.00014,0.0,0.02693]
[1778544148070,64.28,81691.28,4.5,-0.00014,0.0,0.02695]
[1778544148188,64.28,81691.28,4.5,-0.00014,0.0,0.02695]
[1778544148331,64.28,81692.47,4.5,-0.00014,0.0,0.02691]
[1778544148337,64.28,81692.47,4.5,-0.00014,0.0,0.02691]
[1778544148929,64.28,81692.47,4.5,-0.00014,0.0,0.02691]
[1778544149526,64.28,81695.45,4.5,-0.00014,0.0,0.02682]
[1778544150885,64.28,81698.27,4.5,-0.00014,0.0,0.02673]
[1778544151284,64.28,81700.14,4.5,-0.00014,0.0,0.02668]
[1778544151968,64.28,81700.14,4.5,-0.00014,0.0,0.02668]
[1778544152891,64.28,81700.7,4.5,-0.00014,0.0,0.02656]
[1778544153255,64.28,81700.98,4.5,-0.00014,0.0,0.02655]
[1778544153542,64.28,81700.98,4.5,-0.00014,0.0,0.02655]
[1778544155844,64.28,81707.18,4.5,-0.00014,0.0,0.02637]
[1778544155988,64.28,81707.18,4.5,-0.00014,0.0,0.02637]
[1778544156333,64.28,81723.61,4.5,-0.00013,0.0,0.02588]
[1778544158085,64.28,81723.61,4.5,-0.00013,0.0,0.02588]
[1778544158140,64.28,81723.61,4.5,-0.00013,0.0,0.02588]
[1778544162563,64.28,81731.14,4.5,-0.00013,0.0,0.02566]
[1778544164438,64.28,81736.08,4.5,-0.00013,0.0,0.02552]
[1778544164981,64.28,81736.08,4.5,-0.00013,0.0,0.02552]
[1778544165514,64.28,81741.96,4.5,-0.00013,0.0,0.02535]
[1778544167129,64.28,81743.81,4.5,-0.00013,0.0,0.02529]
[1778544167827,64.28,81744.87,4.5,-0.00013,0.0,0.02526]
[1778544173452,64.28,81736.28,4.5,-0.00013,0.0,0.02551]
[1778544174928,64.28,81736.28,4.5,-0.00013,0.0,0.02551]
[1778544176124,64.28,81736.28,4.5,-0.00013,0.0,0.02551]
[1778544178152,64.28,81739.53,4.5,-0.00013,0.0,0.02542]
[1778544178870,64.28,81743.0,4.5,-0.00013,0.0,0.02532]
[1778544183528,64.28,81760.96,4.5,-0.00013,0.0,0.0248]
[1778544184549,64.28,81760.96,4.5,-0.00013,0.0,0.0248]
[1778544184558,64.28,81760.96,4.5,-0.00013,0.0,0.0248]
[1778544185219,64.28,81760.96,4.5,-0.00013,0.0,0.0248]
[1778544185647,64.28,81760.8,4.5,-0.00013,0.0,0.02481]
[1778544187250,64.28,81765.74,4.5,-0.00013,0.0,0.02467]
[1778544188026,64.28,81773.25,4.5,-0.00013,0.0,0.02446]
[1778544191999,64.28,81766.76,4.5,-0.00013,0.0,0.02464]
[1778544192606,64.28,81766.12,4.5,-0.00013,0.0,0.02466]
[1778544198252,64.28,81762.12,4.5,-0.00013,0.0,0.02477]
[1778544198303,64.28,81762.11,4.5,-0.00013,0.0,0.02477]
[1778544203668,64.28,81753.97,4.5,-0.00013,0.0,0.025]
[1778544204398,64.28,81753.97,4.5,-0.00013,0.0,0.025]
[1778544205069,64.28,81753.97,4.5,-0.00013,0.0,0.025]
[1778544209594,64.28,81753.49,4.5,-0.00013,0.0,0.02502]
[1778544209944,64.28,81753.49,4.5,-0.00013,0.0,0.02502]
[1778544213008,64.28,81749.42,4.5,-0.00013,0.0,0.02504]
[1778544213615,64.28,81747.41,4.5,-0.00013,0.0,0.0251]
[1778544218500,64.28,81745.91,4.5,-0.00013,0.0,0.02514]
[1778544219086,64.28,81745.91,4.5,-0.00013,0.0,0.02514]
[1778544219762,64.28,81746.0,4.5,-0.00013,0.0,0.02514]
[1778544220312,64.28,81746.0,4.5,-0.00013,0.0,0.02514]
[1778544222486,64.28,81745.32,4.5,-0.00013,0.0,0.02516]
[1778544222509,64.28,81745.32,4.5,-0.00013,0.0,0.02516]
[1778544225152,64.28,81739.92,4.5,-0.00013,0.0,0.02531]
[1778544225888,64.28,81740.7,4.5,-0.00013,0.0,0.02529]
[1778544226581,64.28,81743.36,4.5,-0.00013,0.0,0.02521]
[1778544227147,64.28,81743.36,4.5,-0.00013,0.0,0.02521]
[1778544230855,64.28,81742.47,4.5,-0.00013,0.0,0.02524]
[1778544232769,64.28,81742.54,4.5,-0.00013,0.0,0.02524]
[1778544233858,64.28,81742.3,4.5,-0.00013,0.0,0.02524]
[1778544234483,64.28,81741.49,4.5,-0.00013,0.0,0.02527]
[1778544238352,64.28,81741.18,4.5,-0.00013,0.0,0.02527]
[1778544239693,64.28,81741.47,4.5,-0.00013,0.0,0.02527]
[1778544244957,64.28,81741.2,4.5,-0.00013,0.0,0.02527]
[1778544246990,64.28,81741.45,4.5,-0.00013,0.0,0.02527]
[1778544247649,64.28,81741.45,4.5,-0.00013,0.0,0.02527]
[1778544248918,64.28,81741.48,4.5,-0.00013,0.0,0.02527]
[1778544249576,64.28,81741.48,4.5,-0.00013,0.0,0.02527]
[1778544253633,64.28,81741.64,4.5,-0.00013,0.0,0.02526]
[1778544254185,64.28,81741.64,4.5,-0.00013,0.0,0.02526]
[1778544260062,64.28,81739.19,4.5,-0.00013,0.0,0.02533]
[1778544265099,64.28,81738.49,4.5,-0.00013,0.0,0.02535]
[1778544266305,64.28,81738.49,4.5,-0.00013,0.0,0.02535]
[1778544266970,64.28,81737.42,4.5,-0.00013,0.0,0.02538]
[1778544266996,64.28,81737.42,4.5,-0.00013,0.0,0.02538]
[1778544267095,64.28,81737.42,4.5,-0.00013,0.0,0.02538]
[1778544268834,64.28,81732.67,4.5,-0.00013,0.0,0.02552]
[1778544270037,64.28,81729.9,4.5,-0.00013,0.0,0.0256]
[1778544272583,64.28,81726.19,4.5,-0.00013,0.0,0.02561]
[1778544273648,64.28,81726.23,4.5,-0.00013,0.0,0.02561]
[1778544275177,64.28,81726.06,4.5,-0.00013,0.0,0.02562]
[1778544275562,64.28,81721.76,4.5,-0.00013,0.0,0.02574]
[1778544280384,64.28,81720.29,4.5,-0.00013,0.0,0.02579]
[1778544282059,64.28,81720.44,4.5,-0.00013,0.0,0.02578]
[1778544283417,64.28,81722.34,4.5,-0.00013,0.0,0.02573]
[1778544284882,64.28,81723.58,4.5,-0.00013,0.0,0.02569]
[1778544290274,64.28,81713.97,4.5,-0.00014,0.0,0.02597]
[1778544290821,64.28,81713.97,4.5,-0.00014,0.0,0.02597]
[1778544292851,64.28,81714.09,4.5,-0.00014,0.0,0.02597]
[1778544294238,64.28,81713.67,4.5,-0.00014,0.0,0.02598]
[1778544294960,64.28,81713.92,4.5,-0.00014,0.0,0.02597]
[1778544296214,64.28,81713.83,4.5,-0.00014,0.0,0.02598]
[1778544298788,64.28,81713.69,4.5,-0.00014,0.0,0.02598]
[1778544303523,64.28,81711.94,4.5,-0.00014,0.0,0.02603]
[1778544304689,64.28,81711.85,4.5,-0.00014,0.0,0.02604]
[1778544306106,64.28,81711.93,4.5,-0.00014,0.0,0.02603]
[1778544307340,64.28,81714.19,4.5,-0.00014,0.0,0.02597]
[1778544308141,64.28,81714.41,4.5,-0.00014,0.0,0.02596]
[1778544308872,64.28,81714.73,4.5,-0.00014,0.0,0.02595]
[1778544313402,64.28,81711.65,4.5,-0.00014,0.0,0.02604]
[1778544313433,64.28,81711.8,4.5,-0.00014,0.0,0.02604]
[1778544317227,64.28,81700.69,4.5,-0.00014,0.0,0.02637]
[1778544317981,64.28,81700.53,4.5,-0.00014,0.0,0.02637]
[1778544319159,64.28,81700.45,4.5,-0.00014,0.0,0.02637]
[1778544319900,64.28,81700.48,4.5,-0.00014,0.0,0.02637]
[1778544323349,64.28,81700.23,4.5,-0.00014,0.0,0.02638]
[1778544324797,64.28,81698.86,4.5,-0.00014,0.0,0.02642]
[1778544328009,64.28,81697.41,4.5,-0.00014,0.0,0.02647]
[1778544328447,64.28,81696.7,4.5,-0.00014,0.0,0.02649]
[1778544333226,64.28,81697.3,4.5,-0.00014,0.0,0.02637]
[1778544334571,64.28,81694.49,4.5,-0.00014,0.0,0.02646]
[1778544338135,64.28,81695.03,4.5,-0.00014,0.0,0.02644]
[1778544339395,64.28,81695.16,4.5,-0.00014,0.0,0.02644]
[1778544345036,64.28,81696.01,4.5,-0.00014,0.0,0.02641]
[1778544345833,64.28,81696.04,4.5,-0.00014,0.0,0.02641]
[1778544351949,64.28,81694.62,4.5,-0.00014,0.0,0.02645]
[1778544352774,64.28,81694.62,4.5,-0.00014,0.0,0.02645]
[1778544353514,64.28,81693.86,4.5,-0.00014,0.0,0.02648]
[1778544355876,64.28,81693.61,4.5,-0.00014,0.0,0.02648]
[1778544356300,64.28,81693.68,4.5,-0.00014,0.0,0.02648]
[1778544358292,64.28,81693.68,4.5,-0.00014,0.0,0.02648]
[1778544358983,64.28,81693.68,4.5,-0.00014,0.0,0.02648]
[1778544362967,64.28,81694.73,4.5,-0.00014,0.0,0.02645]
[1778544363463,64.28,81694.37,4.5,-0.00014,0.0,0.02646]
[1778544367187,64.28,81694.78,4.5,-0.00014,0.0,0.02645]
[1778544367271,64.28,81695.22,4.5,-0.00014,0.0,0.02643]
[1778544367390,64.28,81695.22,4.5,-0.00014,0.0,0.02643]
[1778544367445,64.28,81695.22,4.5,-0.00014,0.0,0.02643]
[1778544368511,64.28,81693.64,4.5,-0.00014,0.0,0.02648]
[1778544369924,64.28,81684.59,4.5,-0.00014,0.0,0.02676]
[1778544371051,64.28,81679.19,4.5,-0.00014,0.0,0.02692]
[1778544371993,64.28,81677.17,4.5,-0.00014,0.0,0.02698]
[1778544373418,64.28,81676.94,4.5,-0.00014,0.0,0.02699]
[1778544374099,64.28,81676.94,4.5,-0.00014,0.0,0.02699]
[1778544375380,64.28,81676.95,4.5,-0.00014,0.0,0.02699]
[1778544375973,64.28,81676.95,4.5,-0.00014,0.0,0.02699]
[1778544379874,64.28,81676.85,4.5,-0.00014,0.0,0.02699]
[1778544382561,64.28,81671.75,4.5,-0.00014,0.0,0.02715]
[1778544388427,64.28,81672.39,4.5,-0.00014,0.0,0.02713]
[1778544391117,64.28,81671.98,4.5,-0.00014,0.0,0.02714]
[1778544392425,64.28,81670.15,4.5,-0.00014,0.0,0.0271]
[1778544396371,64.28,81671.98,4.5,-0.00014,0.0,0.02704]
[1778544397039,64.28,81671.98,4.5,-0.00014,0.0,0.02704]
[1778544397491,64.28,81671.2,4.5,-0.00014,0.0,0.02707]
[1778544399393,64.28,81669.93,4.5,-0.00014,0.0,0.0271]
[1778544404925,64.28,81669.33,4.5,-0.00014,0.0,0.02712]
[1778544406047,64.28,81668.93,4.5,-0.00014,0.0,0.02713]
[1778544408013,64.28,81668.86,4.5,-0.00014,0.0,0.02714]
[1778544408676,64.28,81668.72,4.5,-0.00014,0.0,0.02714]
[1778544413114,64.28,81668.92,4.5,-0.00014,0.0,0.02714]
[1778544414422,64.28,81659.32,4.5,-0.00014,0.0,0.02743]
[1778544415253,64.28,81659.32,4.5,-0.00014,0.0,0.02743]
[1778544416110,64.28,81658.62,4.5,-0.00014,0.0,0.02745]
[1778544416680,64.28,81658.33,4.5,-0.00014,0.0,0.02746]
[1778544417149,64.28,81658.33,4.5,-0.00014,0.0,0.02746]
[1778544417807,64.28,81658.43,4.5,-0.00014,0.0,0.02746]
[1778544418240,64.28,81658.43,4.5,-0.00014,0.0,0.02746]
[1778544419023,64.28,81659.32,4.5,-0.00014,0.0,0.02743]
[1778544419437,64.28,81659.95,4.5,-0.00014,0.0,0.02741]
[1778544420703,64.28,81659.43,4.5,-0.00014,0.0,0.02743]
[1778544422818,64.28,81658.96,4.5,-0.00014,0.0,0.02744]
[1778544424015,64.28,81658.96,4.5,-0.00014,0.0,0.02744]
[1778544424548,64.28,81658.59,4.5,-0.00014,0.0,0.02745]
[1778544427464,64.28,81658.41,4.5,-0.00014,0.0,0.02746]
[1778544428103,64.28,81658.41,4.5,-0.00014,0.0,0.02746]
[1778544429325,64.28,81658.9,4.5,-0.00014,0.0,0.02744]
[1778544430054,64.28,81658.9,4.5,-0.00014,0.0,0.02744]
[1778544432358,64.28,81660.48,4.5,-0.00014,0.0,0.0274]
[1778544432954,64.28,81660.48,4.5,-0.00014,0.0,0.0274]
[1778544434605,64.28,81660.27,4.5,-0.00014,0.0,0.0274]
[1778544435152,64.28,81660.27,4.5,-0.00014,0.0,0.0274]
[1778544439913,64.28,81659.97,4.5,-0.00014,0.0,0.02741]
[1778544440205,64.28,81659.97,4.5,-0.00014,0.0,0.02741]
[1778544445827,64.28,81661.68,4.5,-0.00014,0.0,0.02736]
[1778544450863,64.28,81653.52,4.5,-0.00014,0.0,0.02761]
[1778544452914,64.28,81653.71,4.5,-0.00014,0.0,0.02751]
[1778544453644,64.28,81653.68,4.5,-0.00014,0.0,0.02751]
[1778544454150,64.28,81653.68,4.5,-0.00014,0.0,0.02751]
[1778544454939,64.28,81653.42,4.5,-0.00014,0.0,0.02751]
[1778544460933,64.28,81653.5,4.5,-0.00014,0.0,0.02751]
[1778544465346,64.28,81649.01,4.5,-0.00015,0.0,0.02765]
[1778544465569,64.28,81649.01,4.5,-0.00015,0.0,0.02765]
[1778544465609,64.28,81649.01,4.5,-0.00015,0.0,0.02765]
[1778544466029,64.28,81649.01,4.5,-0.00015,0.0,0.02765]
[1778544467290,64.28,81645.71,4.5,-0.00015,0.0,0.02776]
[1778544468055,64.28,81632.56,4.5,-0.00015,0.0,0.02817]
[1778544468761,64.28,81630.97,4.5,-0.00015,0.0,0.02822]
[1778544469955,64.28,81630.69,4.5,-0.00015,0.0,0.02823]
[1778544472802,64.28,81635.84,4.5,-0.00015,0.0,0.02807]
[1778544474261,64.28,81635.58,4.5,-0.00015,0.0,0.02808]
[1778544477604,64.28,81635.44,4.5,-0.00015,0.0,0.02808]
[1778544477816,64.28,81635.44,4.5,-0.00015,0.0,0.02808]
[1778544478137,64.28,81635.44,4.5,-0.00015,0.0,0.02808]
[1778544478561,64.28,81640.5,4.5,-0.00015,0.0,0.02792]
[1778544479077,64.28,81640.5,4.5,-0.00015,0.0,0.02792]
[1778544479809,64.28,81648.59,4.5,-0.00015,0.0,0.02767]
[1778544480340,64.28,81648.7,4.5,-0.00015,0.0,0.02766]
[1778544481036,64.28,81648.7,4.5,-0.00015,0.0,0.02766]
[1778544488100,64.28,81651.7,4.5,-0.00014,0.0,0.02757]
[1778544489431,64.28,81648.36,4.5,-0.00015,0.0,0.02767]
[1778544490042,64.28,81648.36,4.5,-0.00015,0.0,0.02767]
[1778544491444,64.28,81647.87,4.5,-0.00015,0.0,0.02769]
[1778544492784,64.28,81647.46,4.5,-0.00015,0.0,0.0277]
[1778544493355,64.28,81647.94,4.5,-0.00015,0.0,0.02769]
[1778544495358,64.28,81648.14,4.5,-0.00015,0.0,0.02768]
[1778544495989,64.28,81648.14,4.5,-0.00015,0.0,0.02768]
[1778544497324,64.28,81648.33,4.5,-0.00015,0.0,0.02767]
[1778544498397,64.28,81649.18,4.5,-0.00015,0.0,0.02765]
[1778544502790,64.28,81659.11,4.5,-0.00014,0.0,0.02734]
[1778544503066,64.28,81659.11,4.5,-0.00014,0.0,0.02734]
[1778544506530,64.28,81664.5,4.5,-0.00014,0.0,0.02717]
[1778544506550,64.28,81664.5,4.5,-0.00014,0.0,0.02717]
[1778544515332,64.28,81665.95,4.5,-0.00014,0.0,0.02703]
[1778544517828,64.28,81666.03,4.5,-0.00014,0.0,0.02703]
[1778544518189,64.28,81666.03,4.5,-0.00014,0.0,0.02703]
[1778544518933,64.28,81665.85,4.5,-0.00014,0.0,0.02703]
[1778544519571,64.28,81665.85,4.5,-0.00014,0.0,0.02703]
[1778544522994,64.28,81664.36,4.5,-0.00014,0.0,0.02708]
[1778544524442,64.28,81664.76,4.5,-0.00014,0.0,0.02706]
[1778544525820,64.28,81664.27,4.5,-0.00014,0.0,0.02708]
[1778544526367,64.28,81664.33,4.5,-0.00014,0.0,0.02708]
[1778544526981,64.28,81664.33,4.5,-0.00014,0.0,0.02708]
[1778544527825,64.28,81664.4,4.5,-0.00014,0.0,0.02708]
[1778544534785,64.28,81664.38,4.5,-0.00014,0.0,0.02708]
[1778544535598,64.28,81664.58,4.5,-0.00014,0.0,0.02707]
[1778544539792,64.28,81675.68,4.5,-0.00014,0.0,0.02673]
[1778544540325,64.28,81675.68,4.5,-0.00014,0.0,0.02673]
[1778544540854,64.28,81675.11,4.5,-0.00014,0.0,0.02675]
[1778544541268,64.28,81675.11,4.5,-0.00014,0.0,0.02675]
[1778544546568,64.28,81670.02,4.5,-0.00014,0.0,0.0269]
[1778544547087,64.28,81670.02,4.5,-0.00014,0.0,0.0269]
[1778544549564,64.28,81671.99,4.5,-0.00014,0.0,0.02684]
[1778544550137,64.28,81671.99,4.5,-0.00014,0.0,0.02684]
[1778544552910,64.28,81672.38,4.5,-0.00014,0.0,0.02683]
[1778544555309,64.28,81671.64,4.5,-0.00014,0.0,0.02685]
[1778544556068,64.28,81667.76,4.5,-0.00014,0.0,0.02697]
[1778544561657,64.28,81664.59,4.5,-0.00014,0.0,0.02707]
[1778544563969,64.28,81664.41,4.5,-0.00014,0.0,0.02707]
[1778544564405,64.28,81664.38,4.5,-0.00014,0.0,0.02708]
[1778544567224,64.28,81672.93,4.5,-0.00014,0.0,0.02681]
[1778544567876,64.28,81674.05,4.5,-0.00014,0.0,0.02678]
[1778544574749,64.28,81675.56,4.5,-0.00014,0.0,0.02664]
[1778544580159,64.28,81667.67,4.5,-0.00014,0.0,0.02688]
[1778544581121,64.28,81667.1,4.5,-0.00014,0.0,0.02689]
[1778544584178,64.28,81666.84,4.5,-0.00014,0.0,0.0269]
[1778544584994,64.28,81666.01,4.5,-0.00014,0.0,0.02693]
[1778544585696,64.28,81666.14,4.5,-0.00014,0.0,0.02692]
[1778544586341,64.28,81666.14,4.5,-0.00014,0.0,0.02692]
[1778544588493,64.28,81673.18,4.5,-0.00014,0.0,0.02671]
[1778544589034,64.28,81673.18,4.5,-0.00014,0.0,0.02671]
[1778544593436,64.28,81672.07,4.5,-0.00014,0.0,0.02674]
[1778544594042,64.28,81672.07,4.5,-0.00014,0.0,0.02674]
[1778544597124,64.28,81672.1,4.5,-0.00014,0.0,0.02674]
[1778544598307,64.28,81672.1,4.5,-0.00014,0.0,0.02674]
[1778544603952,64.28,81672.01,4.5,-0.00014,0.0,0.02674]
[1778544609269,64.28,81672.79,4.5,-0.00014,0.0,0.02672]
[1778544609944,64.28,81672.77,4.5,-0.00014,0.0,0.02672]
[1778544611379,64.28,81673.39,4.5,-0.00014,0.0,0.0267]
[1778544612166,64.28,81671.97,4.5,-0.00014,0.0,0.02675]
[1778544616889,64.28,81671.95,4.5,-0.00014,0.0,0.02675]
[1778544617391,64.28,81671.95,4.5,-0.00014,0.0,0.02675]
[1778544623086,64.28,81664.36,4.5,-0.00014,0.0,0.02698]
[1778544625267,64.28,81664.27,4.5,-0.00014,0.0,0.02698]
[1778544625895,64.28,81664.29,4.5,-0.00014,0.0,0.02698]
[1778544628358,64.28,81664.12,4.5,-0.00014,0.0,0.02698]
[1778544629539,64.28,81664.12,4.5,-0.00014,0.0,0.02698]
[1778544632850,64.28,81663.0,4.5,-0.00014,0.0,0.02692]
[1778544633374,64.28,81663.0,4.5,-0.00014,0.0,0.02692]
[1778544636143,64.28,81663.0,4.5,-0.00014,0.0,0.02692]
[1778544636892,64.28,81662.62,4.5,-0.00014,0.0,0.02693]
[1778544638614,64.28,81662.37,4.5,-0.00014,0.0,0.02694]
[1778544639056,64.28,81662.37,4.5,-0.00014,0.0,0.02694]
[1778544639623,64.28,81662.37,4.5,-0.00014,0.0,0.02694]
[1778544640673,64.28,81662.36,4.5,-0.00014,0.0,0.02694]
[1778544643350,64.28,81659.29,4.5,-0.00014,0.0,0.02703]
[1778544644608,64.28,81650.17,4.5,-0.00014,0.0,0.02731]
[1778544646230,64.28,81650.18,4.5,-0.00014,0.0,0.02731]
[1778544646322,64.28,81650.18,4.5,-0.00014,0.0,0.02731]
[1778544650857,64.28,81646.7,4.5,-0.00014,0.0,0.02742]
[1778544652730,64.28,81646.63,4.5,-0.00014,0.0,0.02742]
[1778544653442,64.28,81646.63,4.5,-0.00014,0.0,0.02742]
[1778544654138,64.28,81646.99,4.5,-0.00014,0.0,0.02741]
[1778544659350,64.28,81655.05,4.5,-0.00014,0.0,0.02716]
[1778544659969,64.28,81655.05,4.5,-0.00014,0.0,0.02716]
[1778544660361,64.28,81655.05,4.5,-0.00014,0.0,0.02716]
[1778544661020,64.28,81656.27,4.5,-0.00014,0.0,0.02713]
[1778544661574,64.28,81654.36,4.5,-0.00014,0.0,0.02718]
[1778544666271,64.28,81647.51,4.5,-0.00014,0.0,0.0274]
[1778544666993,64.28,81646.84,4.5,-0.00014,0.0,0.02742]
[1778544667433,64.28,81646.84,4.5,-0.00014,0.0,0.02742]
[1778544668045,64.28,81646.84,4.5,-0.00014,0.0,0.02742]
[1778544669362,64.28,81646.48,4.5,-0.00014,0.0,0.02743]
[1778544669988,64.28,81646.71,4.5,-0.00014,0.0,0.02742]
[1778544671241,64.28,81646.68,4.5,-0.00014,0.0,0.02742]
[1778544671880,64.28,81648.17,4.5,-0.00014,0.0,0.02738]
[1778544672155,64.28,81648.17,4.5,-0.00014,0.0,0.02738]
[1778544672226,64.28,81648.17,4.5,-0.00014,0.0,0.02738]
[1778544674662,64.28,81653.66,4.5,-0.00014,0.0,0.02721]
[1778544675191,64.28,81653.66,4.5,-0.00014,0.0,0.02721]
[1778544677747,64.28,81653.72,4.5,-0.00014,0.0,0.0272]
[1778544678375,64.28,81653.72,4.5,-0.00014,0.0,0.0272]
[1778544679707,64.28,81653.36,4.5,-0.00014,0.0,0.02722]
[1778544680308,64.28,81653.36,4.5,-0.00014,0.0,0.02722]
[1778544685177,64.28,81654.57,4.5,-0.00014,0.0,0.02718]
[1778544685832,64.28,81654.57,4.5,-0.00014,0.0,0.02718]
[1778544688331,64.28,81654.88,4.5,-0.00014,0.0,0.02717]
[1778544688349,64.28,81654.88,4.5,-0.00014,0.0,0.02717]
[1778544688426,64.28,81654.88,4.5,-0.00014,0.0,0.02717]
[1778544689496,64.28,81654.87,4.5,-0.00014,0.0,0.02717]
[1778544692739,64.28,81668.94,4.5,-0.00014,0.0,0.02664]
[1778544693288,64.28,81668.94,4.5,-0.00014,0.0,0.02664]
[1778544693992,64.28,81668.93,4.5,-0.00014,0.0,0.02664]
[1778544694753,64.28,81668.49,4.5,-0.00014,0.0,0.02665]
[1778544701035,64.28,81667.53,4.5,-0.00014,0.0,0.02668]
[1778544701713,64.28,81667.53,4.5,-0.00014,0.0,0.02668]
[1778544705742,64.28,81667.33,4.5,-0.00014,0.0,0.02669]
[1778544706208,64.28,81667.33,4.5,-0.00014,0.0,0.02669]
[1778544709577,64.28,81667.56,4.5,-0.00014,0.0,0.02668]
[1778544710765,64.28,81667.66,4.5,-0.00014,0.0,0.02668]
[1778544711795,64.28,81666.46,4.5,-0.00014,0.0,0.02672]
[1778544712692,64.28,81665.3,4.5,-0.00014,0.0,0.02675]
[1778544717759,64.28,81657.75,4.5,-0.00014,0.0,0.02698]
[1778544719928,64.28,81657.65,4.5,-0.00014,0.0,0.02698]
[1778544719997,64.28,81657.65,4.5,-0.00014,0.0,0.02698]
[1778544721192,64.28,81657.72,4.5,-0.00014,0.0,0.02698]
[1778544721920,64.28,81658.19,4.5,-0.00014,0.0,0.02697]
[1778544724497,64.28,81659.91,4.5,-0.00014,0.0,0.02692]
[1778544725145,64.28,81662.16,4.5,-0.00014,0.0,0.02685]
[1778544727800,64.28,81662.81,4.5,-0.00014,0.0,0.02683]
[1778544728316,64.28,81662.81,4.5,-0.00014,0.0,0.02683]
[1778544730079,64.28,81662.22,4.5,-0.00014,0.0,0.02684]
[1778544730258,64.28,81662.22,4.5,-0.00014,0.0,0.02684]
[1778544733898,64.28,81654.13,4.5,-0.00014,0.0,0.02709]
[1778544734428,64.28,81654.13,4.5,-0.00014,0.0,0.02709]
[1778544736858,64.28,81652.26,4.5,-0.00014,0.0,0.02715]
[1778544737663,64.28,81652.58,4.5,-0.00014,0.0,0.02714]
[1778544738014,64.28,81652.58,4.5,-0.00014,0.0,0.02714]
[1778544739403,64.28,81643.55,4.5,-0.00014,0.0,0.02742]
[1778544740647,64.28,81637.27,4.5,-0.00015,0.0,0.02762]
[1778544741008,64.28,81637.27,4.5,-0.00015,0.0,0.02762]
[1778544745935,64.28,81637.1,4.5,-0.00015,0.0,0.02762]
[1778544746355,64.28,81637.1,4.5,-0.00015,0.0,0.02762]
[1778544752942,64.28,81634.04,4.5,-0.00015,0.0,0.02762]
[1778544753626,64.28,81634.14,4.5,-0.00015,0.0,0.02761]
[1778544755328,64.28,81633.82,4.5,-0.00015,0.0,0.02762]
[1778544756596,64.28,81634.94,4.5,-0.00015,0.0,0.02759]
[1778544756784,64.28,81631.31,4.5,-0.00015,0.0,0.0277]
[1778544757052,64.28,81613.83,4.5,-0.00015,0.0,0.02826]
[1778544757761,64.28,81613.83,4.5,-0.00015,0.0,0.02826]
[1778544759990,64.28,81596.16,4.5,-0.00015,0.0,0.02883]
[1778544760682,64.28,81597.29,4.5,-0.00015,0.0,0.02879]
[1778544761962,64.28,81596.67,4.5,-0.00015,0.0,0.02881]
[1778544762380,64.28,81596.67,4.5,-0.00015,0.0,0.02881]
[1778544763033,64.28,81600.67,4.5,-0.00015,0.0,0.02868]
[1778544763608,64.28,81603.0,4.5,-0.00015,0.0,0.0286]
[1778544769122,64.28,81603.25,4.5,-0.00015,0.0,0.0286]
[1778544774217,64.28,81602.87,4.5,-0.00015,0.0,0.02861]
[1778544775015,64.28,81602.74,4.5,-0.00015,0.0,0.02861]
[1778544778769,64.28,81603.07,4.5,-0.00015,0.0,0.0286]
[1778544779167,64.28,81603.07,4.5,-0.00015,0.0,0.0286]
[1778544780426,64.28,81603.57,4.5,-0.00015,0.0,0.02859]
[1778544781310,64.28,81603.16,4.5,-0.00015,0.0,0.0286]
[1778544787248,64.28,81601.15,4.5,-0.00015,0.0,0.02866]
[1778544788754,64.28,81601.19,4.5,-0.00015,0.0,0.02866]
[1778544789214,64.28,81601.19,4.5,-0.00015,0.0,0.02866]
[1778544792407,64.28,81604.26,4.5,-0.00015,0.0,0.02856]
[1778544792549,64.28,81604.26,4.5,-0.00015,0.0,0.02856]
[1778544792562,64.28,81604.26,4.5,-0.00015,0.0,0.02856]
[1778544793073,64.28,81608.41,4.5,-0.00015,0.0,0.02843]
[1778544798325,64.28,81610.56,4.5,-0.00015,0.0,0.02836]
[1778544803385,64.28,81607.1,4.5,-0.00015,0.0,0.02847]
[1778544804098,64.28,81607.36,4.5,-0.00015,0.0,0.02846]
[1778544805920,64.28,81607.15,4.5,-0.00015,0.0,0.02847]
[1778544807014,64.28,81607.15,4.5,-0.00015,0.0,0.02847]
[1778544808734,64.28,81606.91,4.5,-0.00015,0.0,0.02848]
[1778544808767,64.28,81606.91,4.5,-0.00015,0.0,0.02848]
[1778544808811,64.28,81606.91,4.5,-0.00015,0.0,0.02848]
[1778544808961,64.28,81606.91,4.5,-0.00015,0.0,0.02848]
[1778544809913,64.28,81612.14,4.5,-0.00015,0.0,0.02831]
[1778544810449,64.28,81612.14,4.5,-0.00015,0.0,0.02831]
[1778544812561,64.28,81617.53,4.5,-0.00015,0.0,0.02803]
[1778544813273,64.28,81617.5,4.5,-0.00015,0.0,0.02804]
[1778544816897,64.28,81617.08,4.5,-0.00015,0.0,0.02805]
[1778544817357,64.28,81617.08,4.5,-0.00015,0.0,0.02805]
[1778544820052,64.28,81617.02,4.5,-0.00015,0.0,0.02805]
[1778544820923,64.28,81617.02,4.5,-0.00015,0.0,0.02805]
[1778544822066,64.28,81617.78,4.5,-0.00015,0.0,0.02803]
[1778544822856,64.28,81618.09,4.5,-0.00015,0.0,0.02802]
[1778544828539,64.28,81624.04,4.5,-0.00015,0.0,0.02783]
[1778544829369,64.28,81624.04,4.5,-0.00015,0.0,0.02783]
[1778544830035,64.28,81623.49,4.5,-0.00015,0.0,0.02785]
[1778544833344,64.28,81623.46,4.5,-0.00015,0.0,0.02785]
[1778544833754,64.28,81624.65,4.5,-0.00015,0.0,0.02781]
[1778544834873,64.28,81624.29,4.5,-0.00015,0.0,0.02782]
[1778544835352,64.28,81624.29,4.5,-0.00015,0.0,0.02782]
[1778544837429,64.28,81625.3,4.5,-0.00015,0.0,0.02779]
[1778544838046,64.28,81624.84,4.5,-0.00015,0.0,0.0278]
[1778544839237,64.28,81624.84,4.5,-0.00015,0.0,0.0278]
[1778544839954,64.28,81624.76,4.5,-0.00015,0.0,0.02781]
[1778544842381,64.28,81623.54,4.5,-0.00015,0.0,0.02784]
[1778544842975,64.28,81623.42,4.5,-0.00015,0.0,0.02785]
[1778544847407,64.28,81624.07,4.5,-0.00015,0.0,0.02783]
[1778544848059,64.28,81623.89,4.5,-0.00015,0.0,0.02783]
[1778544849904,64.28,81619.33,4.5,-0.00015,0.0,0.02798]
[1778544850461,64.28,81619.33,4.5,-0.00015,0.0,0.02798]
[1778544858750,64.28,81612.05,4.5,-0.00015,0.0,0.02821]
[1778544861052,64.28,81612.45,4.5,-0.00015,0.0,0.0282]
[1778544863608,64.28,81612.62,4.5,-0.00015,0.0,0.02819]
[1778544868820,64.28,81603.22,4.5,-0.00015,0.0,0.02849]
[1778544872765,64.28,81603.08,4.5,-0.00015,0.0,0.02839]
[1778544873240,64.28,81603.08,4.5,-0.00015,0.0,0.02839]
[1778544874566,64.28,81603.08,4.5,-0.00015,0.0,0.02839]
[1778544875097,64.28,81602.82,4.5,-0.00015,0.0,0.0284]
[1778544880904,64.28,81605.1,4.5,-0.00015,0.0,0.02833]
[1778544882969,64.28,81602.04,4.5,-0.00015,0.0,0.02843]
[1778544883570,64.28,81602.04,4.5,-0.00015,0.0,0.02843]
[1778544890098,64.28,81601.01,4.5,-0.00015,0.0,0.02846]
[1778544890818,64.28,81600.59,4.5,-0.00015,0.0,0.02847]
[1778544896010,64.28,81600.48,4.5,-0.00015,0.0,0.02848]
[1778544900059,64.28,81598.5,4.5,-0.00015,0.0,0.02854]
[1778544900689,64.28,81598.5,4.5,-0.00015,0.0,0.02854]
[1778544906084,64.28,81603.12,4.5,-0.00015,0.0,0.02839]
[1778544911119,64.28,81605.51,4.5,-0.00015,0.0,0.02831]
[1778544912933,64.28,81605.28,4.5,-0.00015,0.0,0.02832]
[1778544913528,64.28,81605.28,4.5,-0.00015,0.0,0.02832]
[1778544918997,64.28,81605.38,4.5,-0.00015,0.0,0.02832]
[1778544919406,64.28,81605.38,4.5,-0.00015,0.0,0.02832]
[1778544926622,64.28,81605.66,4.5,-0.00015,0.0,0.02831]
[1778544927303,64.28,81611.18,4.5,-0.00015,0.0,0.02813]
[1778544929785,64.28,81613.56,4.5,-0.00015,0.0,0.02806]
[1778544930260,64.28,81613.56,4.5,-0.00015,0.0,0.02806]
[1778544931726,64.28,81613.56,4.5,-0.00015,0.0,0.02806]
[1778544933007,64.28,81613.42,4.5,-0.00015,0.0,0.02796]
[1778544934390,64.28,81613.42,4.5,-0.00015,0.0,0.02796]
[1778544934469,64.28,81613.42,4.5,-0.00015,0.0,0.02796]
[1778544937372,64.28,81614.42,4.5,-0.00015,0.0,0.02793]
[1778544938190,64.28,81612.58,4.5,-0.00015,0.0,0.02799]
[1778544941584,64.28,81613.65,4.5,-0.00015,0.0,0.02795]
[1778544943530,64.28,81613.06,4.5,-0.00015,0.0,0.02797]
[1778544944826,64.28,81613.06,4.5,-0.00015,0.0,0.02797]
[1778544945303,64.28,81613.06,4.5,-0.00015,0.0,0.02797]
[1778544947984,64.28,81614.16,4.5,-0.00015,0.0,0.02794]
[1778544948702,64.28,81614.16,4.5,-0.00015,0.0,0.02794]
[1778544954707,64.28,81613.98,4.5,-0.00015,0.0,0.02794]
[1778544955887,64.28,81614.3,4.5,-0.00015,0.0,0.02793]
[1778544956490,64.28,81614.3,4.5,-0.00015,0.0,0.02793]
[1778544957043,64.28,81615.18,4.5,-0.00015,0.0,0.0279]
[1778544957426,64.28,81615.18,4.5,-0.00015,0.0,0.0279]
[1778544958320,64.28,81615.26,4.5,-0.00015,0.0,0.0279]
[1778544960265,64.28,81617.05,4.5,-0.00015,0.0,0.02784]
[1778544962084,64.28,81617.6,4.5,-0.00015,0.0,0.02783]
[1778544964036,64.28,81616.69,4.5,-0.00015,0.0,0.02786]
[1778544964666,64.28,81616.69,4.5,-0.00015,0.0,0.02786]
[1778544971094,64.28,81614.92,4.5,-0.00015,0.0,0.02791]
[1778544971960,64.28,81615.02,4.5,-0.00015,0.0,0.02791]
[1778544973118,64.28,81616.79,4.5,-0.00015,0.0,0.02785]
[1778544973922,64.28,81616.82,4.5,-0.00015,0.0,0.02785]
[1778544974315,64.28,81616.82,4.5,-0.00015,0.0,0.02785]
[1778544975427,64.28,81614.05,4.5,-0.00015,0.0,0.02794]
[1778544979030,64.28,81612.77,4.5,-0.00015,0.0,0.02798]
[1778544979896,64.28,81612.6,4.5,-0.00015,0.0,0.02799]
[1778544980357,64.28,81612.6,4.5,-0.00015,0.0,0.02799]
[1778544980914,64.28,81612.56,4.5,-0.00015,0.0,0.02799]
[1778544986733,64.28,81612.69,4.5,-0.00015,0.0,0.02798]
[1778544987858,64.28,81612.69,4.5,-0.00015,0.0,0.02798]
[1778544989569,64.28,81612.59,4.5,-0.00015,0.0,0.02799]
[1778544990207,64.28,81612.59,4.5,-0.00015,0.0,0.02799]
[1778544990997,64.28,81612.55,4.5,-0.00015,0.0,0.02799]
[1778544991681,64.28,81612.55,4.5,-0.00015,0.0,0.02799]
[1778544994612,64.28,81610.38,4.5,-0.00015,0.0,0.02795]
[1778544995166,64.28,81610.38,4.5,-0.00015,0.0,0.02795]
[1778545000749,64.28,81609.21,4.5,-0.00015,0.0,0.02799]
[1778545005784,64.28,81607.61,4.5,-0.00015,0.0,0.02804]
[1778545010819,64.28,81608.24,4.5,-0.00015,0.0,0.02802]
[1778545015582,64.28,81608.1,4.5,-0.00015,0.0,0.02803]
[1778545016074,64.28,81608.82,4.5,-0.00015,0.0,0.028]
[1778545020011,64.28,81611.44,4.5,-0.00015,0.0,0.02792]
[1778545020858,64.28,81611.44,4.5,-0.00015,0.0,0.02792]
[1778545025782,64.28,81611.6,4.5,-0.00015,0.0,0.02791]
[1778545026434,64.28,81611.83,4.5,-0.00015,0.0,0.02791]
[1778545026548,64.28,81611.83,4.5,-0.00015,0.0,0.02791]
[1778545026759,64.28,81611.83,4.5,-0.00015,0.0,0.02791]
[1778545028761,64.28,81613.83,4.5,-0.00015,0.0,0.02784]
[1778545029265,64.28,81615.27,4.5,-0.00015,0.0,0.0278]
[1778545031919,64.28,81629.97,4.5,-0.00014,0.0,0.02734]
[1778545032573,64.28,81629.97,4.5,-0.00014,0.0,0.02734]
[1778545036623,64.28,81629.74,4.5,-0.00014,0.0,0.02735]
[1778545038084,64.28,81632.03,4.5,-0.00014,0.0,0.02727]
[1778545038902,64.28,81633.8,4.5,-0.00014,0.0,0.02722]
[1778545039398,64.28,81633.8,4.5,-0.00014,0.0,0.02722]
[1778545043378,64.28,81636.25,4.5,-0.00014,0.0,0.02714]
[1778545044197,64.28,81635.84,4.5,-0.00014,0.0,0.02716]
[1778545046036,64.28,81635.19,4.5,-0.00014,0.0,0.02718]
[1778545046606,64.28,81635.19,4.5,-0.00014,0.0,0.02718]
[1778545048060,64.28,81635.51,4.5,-0.00014,0.0,0.02717]
[1778545049258,64.28,81635.42,4.5,-0.00014,0.0,0.02717]
[1778545049442,64.28,81635.42,4.5,-0.00014,0.0,0.02717]
[1778545049982,64.28,81635.58,4.5,-0.00014,0.0,0.02716]
[1778545053245,64.28,81645.6,4.5,-0.00014,0.0,0.02676]
[1778545053933,64.28,81646.42,4.5,-0.00014,0.0,0.02673]
[1778545054340,64.28,81646.42,4.5,-0.00014,0.0,0.02673]
[1778545054479,64.28,81646.42,4.5,-0.00014,0.0,0.02673]
[1778545054990,64.28,81646.62,4.5,-0.00014,0.0,0.02673]
[1778545055686,64.28,81646.62,4.5,-0.00014,0.0,0.02673]
[1778545056427,64.28,81647.07,4.5,-0.00014,0.0,0.02671]
[1778545057071,64.28,81650.15,4.5,-0.00014,0.0,0.02662]
[1778545061159,64.28,81650.64,4.5,-0.00014,0.0,0.0266]
[1778545061266,64.28,81650.64,4.5,-0.00014,0.0,0.0266]
[1778545062500,64.28,81650.85,4.5,-0.00014,0.0,0.0266]
[1778545063099,64.28,81646.08,4.5,-0.00014,0.0,0.02674]
[1778545063836,64.28,81646.08,4.5,-0.00014,0.0,0.02674]
[1778545064927,64.28,81639.13,4.5,-0.00014,0.0,0.02696]
[1778545070062,64.28,81641.27,4.5,-0.00014,0.0,0.02689]
[1778545070543,64.28,81641.27,4.5,-0.00014,0.0,0.02689]
[1778545071560,64.28,81643.44,4.5,-0.00014,0.0,0.02682]
[1778545072825,64.28,81646.27,4.5,-0.00014,0.0,0.02674]
[1778545079763,64.28,81645.56,4.5,-0.00014,0.0,0.02676]
[1778545080282,64.28,81642.96,4.5,-0.00014,0.0,0.02684]
[1778545085337,64.28,81645.83,4.5,-0.00014,0.0,0.02675]
[1778545086276,64.28,81645.83,4.5,-0.00014,0.0,0.02675]
[1778545087864,64.28,81641.04,4.5,-0.00014,0.0,0.0269]
[1778545088528,64.28,81636.83,4.5,-0.00014,0.0,0.02703]
[1778545089216,64.28,81637.01,4.5,-0.00014,0.0,0.02702]
[1778545090186,64.28,81635.45,4.5,-0.00014,0.0,0.02707]
[1778545090328,64.28,81635.45,4.5,-0.00014,0.0,0.02707]
[1778545090852,64.28,81635.45,4.5,-0.00014,0.0,0.02707]
[1778545091697,64.28,81635.38,4.5,-0.00014,0.0,0.02707]
[1778545095434,64.28,81632.35,4.5,-0.00014,0.0,0.02716]
[1778545096048,64.28,81632.51,4.5,-0.00014,0.0,0.02716]
[1778545100672,64.28,81634.37,4.5,-0.00014,0.0,0.0271]
[1778545106484,64.28,81637.53,4.5,-0.00014,0.0,0.027]
[1778545111519,64.28,81641.33,4.5,-0.00014,0.0,0.02679]
[1778545112264,64.28,81641.33,4.5,-0.00014,0.0,0.02679]
[1778545114386,64.28,81641.45,4.5,-0.00014,0.0,0.02679]
[1778545114980,64.28,81641.18,4.5,-0.00014,0.0,0.02679]
[1778545120582,64.28,81639.91,4.5,-0.00014,0.0,0.02683]
[1778545124575,64.28,81636.04,4.5,-0.00014,0.0,0.02695]
[1778545124849,64.28,81636.04,4.5,-0.00014,0.0,0.02695]
[1778545125203,64.28,81634.6,4.5,-0.00014,0.0,0.027]
[1778545125241,64.28,81634.6,4.5,-0.00014,0.0,0.027]
[1778545129041,64.28,81631.61,4.5,-0.00014,0.0,0.02709]
[1778545129841,64.28,81631.61,4.5,-0.00014,0.0,0.02709]
[1778545130878,64.28,81631.5,4.5,-0.00014,0.0,0.02709]
[1778545132889,64.28,81632.04,4.5,-0.00014,0.0,0.02707]
[1778545137272,64.28,81630.14,4.5,-0.00014,0.0,0.02713]
[1778545138710,64.28,81630.14,4.5,-0.00014,0.0,0.02713]
[1778545140902,64.28,81630.58,4.5,-0.00014,0.0,0.02712]
[1778545141868,64.28,81628.81,4.5,-0.00014,0.0,0.02717]
[1778545141955,64.28,81612.51,4.5,-0.00015,0.0,0.02768]
[1778545143615,64.28,81607.47,4.5,-0.00015,0.0,0.02784]
[1778545143653,64.28,81607.47,4.5,-0.00015,0.0,0.02784]
[1778545147664,64.28,81594.98,4.5,-0.00015,0.0,0.02824]
[1778545148312,64.28,81594.56,4.5,-0.00015,0.0,0.02825]
[1778545153817,64.28,81586.76,4.5,-0.00015,0.0,0.0285]
[1778545158856,64.28,81583.05,4.5,-0.00015,0.0,0.02862]
[1778545159240,64.28,81583.05,4.5,-0.00015,0.0,0.02862]
[1778545160005,64.28,81583.05,4.5,-0.00015,0.0,0.02862]
[1778545164746,64.28,81576.2,4.5,-0.00015,0.0,0.02885]
[1778545165253,64.28,81576.49,4.5,-0.00015,0.0,0.02884]
[1778545170888,64.28,81577.06,4.5,-0.00015,0.0,0.02882]
[1778545176981,64.28,81579.44,4.5,-0.00015,0.0,0.02863]
[1778545177863,64.28,81578.82,4.5,-0.00015,0.0,0.02866]
[1778545181450,64.28,81579.49,4.5,-0.00015,0.0,0.02863]
[1778545181833,64.28,81579.49,4.5,-0.00015,0.0,0.02863]
[1778545188064,64.28,81586.72,4.5,-0.00015,0.0,0.0284]
[1778545193519,64.28,81586.85,4.5,-0.00015,0.0,0.0284]
[1778545194133,64.28,81586.92,4.5,-0.00015,0.0,0.02839]
[1778545199574,64.28,81587.17,4.5,-0.00015,0.0,0.02839]
[1778545200024,64.28,81587.17,4.5,-0.00015,0.0,0.02839]
[1778545201009,64.28,81586.25,4.5,-0.00015,0.0,0.02841]
[1778545201795,64.28,81585.77,4.5,-0.00015,0.0,0.02843]
[1778545202338,64.28,81585.63,4.5,-0.00015,0.0,0.02843]
[1778545202971,64.28,81585.63,4.5,-0.00015,0.0,0.02843]
[1778545204181,64.28,81585.87,4.5,-0.00015,0.0,0.02843]
[1778545204834,64.28,81585.87,4.5,-0.00015,0.0,0.02843]
[1778545210241,64.28,81586.86,4.5,-0.00015,0.0,0.0284]
[1778545211070,64.28,81586.86,4.5,-0.00015,0.0,0.0284]
[1778545211078,64.28,81589.17,4.5,-0.00015,0.0,0.02832]
[1778545211085,64.28,81589.17,4.5,-0.00015,0.0,0.02832]
[1778545211333,64.28,81589.17,4.5,-0.00015,0.0,0.02832]
[1778545212016,64.28,81589.17,4.5,-0.00015,0.0,0.02832]
[1778545214852,64.28,81590.34,4.5,-0.00015,0.0,0.02828]
[1778545214862,64.28,81590.34,4.5,-0.00015,0.0,0.02828]
[1778545216406,64.28,81593.87,4.5,-0.00015,0.0,0.02817]
[1778545217101,64.28,81596.39,4.5,-0.00015,0.0,0.02809]
[1778545220347,64.28,81597.69,4.5,-0.00015,0.0,0.02805]
[1778545220931,64.28,81597.69,4.5,-0.00015,0.0,0.02805]
[1778545223418,64.28,81600.1,4.5,-0.00015,0.0,0.02797]
[1778545224028,64.28,81600.1,4.5,-0.00015,0.0,0.02797]
[1778545224713,64.28,81600.45,4.5,-0.00015,0.0,0.02796]
[1778545224720,64.28,81600.45,4.5,-0.00015,0.0,0.02796]
[1778545224875,64.28,81600.45,4.5,-0.00015,0.0,0.02796]
[1778545225560,64.28,81600.91,4.5,-0.00015,0.0,0.02795]
[1778545225797,64.28,81600.91,4.5,-0.00015,0.0,0.02795]
[1778545226437,64.28,81603.08,4.5,-0.00015,0.0,0.02788]
[1778545226462,64.28,81603.08,4.5,-0.00015,0.0,0.02788]
[1778545227002,64.28,81603.08,4.5,-0.00015,0.0,0.02788]
[1778545227624,64.28,81607.53,4.5,-0.00015,0.0,0.02774]
[1778545228250,64.28,81613.87,4.5,-0.00015,0.0,0.02754]
[1778545233386,64.28,81621.18,4.5,-0.00014,0.0,0.02721]
[1778545238421,64.28,81615.36,4.5,-0.00014,0.0,0.02739]
[1778545243456,64.28,81612.78,4.5,-0.00014,0.0,0.02747]
[1778545245878,64.28,81612.93,4.5,-0.00014,0.0,0.02747]
[1778545247049,64.28,81612.43,4.5,-0.00014,0.0,0.02748]
[1778545249069,64.28,81612.54,4.5,-0.00014,0.0,0.02748]
[1778545249179,64.28,81609.31,4.5,-0.00015,0.0,0.02758]
[1778545250311,64.28,81607.01,4.5,-0.00015,0.0,0.02765]
[1778545250976,64.28,81607.01,4.5,-0.00015,0.0,0.02765]
[1778545256083,64.28,81596.0,4.5,-0.00015,0.0,0.028]
[1778545257357,64.28,81595.93,4.5,-0.00015,0.0,0.028]
[1778545261681,64.28,81594.71,4.5,-0.00015,0.0,0.02804]
[1778545262301,64.28,81594.29,4.5,-0.00015,0.0,0.02805]
[1778545263017,64.28,81594.29,4.5,-0.00015,0.0,0.02805]
[1778545263576,64.28,81594.19,4.5,-0.00015,0.0,0.02806]
[1778545264405,64.28,81593.73,4.5,-0.00015,0.0,0.02807]
[1778545265221,64.28,81594.78,4.5,-0.00015,0.0,0.02804]
[1778545269380,64.28,81589.87,4.5,-0.00015,0.0,0.02819]
[1778545274673,64.28,81587.78,4.5,-0.00015,0.0,0.02826]
[1778545276831,64.28,81583.75,4.5,-0.00015,0.0,0.02839]
[1778545278652,64.28,81581.8,4.5,-0.00015,0.0,0.02845]
[1778545279180,64.28,81579.08,4.5,-0.00015,0.0,0.02854]
[1778545284750,64.28,81576.03,4.5,-0.00015,0.0,0.02864]
[1778545285286,64.28,81576.03,4.5,-0.00015,0.0,0.02864]
[1778545286047,64.28,81576.03,4.5,-0.00015,0.0,0.02864]
[1778545286872,64.28,81574.84,4.5,-0.00015,0.0,0.02868]
[1778545287428,64.28,81575.16,4.5,-0.00015,0.0,0.02867]
[1778545292806,64.28,81573.57,4.5,-0.00015,0.0,0.02862]
[1778545295392,64.28,81572.49,4.5,-0.00015,0.0,0.02865]
[1778545296038,64.28,81572.49,4.5,-0.00015,0.0,0.02865]
[1778545296792,64.28,81572.8,4.5,-0.00015,0.0,0.02864]
[1778545297291,64.28,81572.42,4.5,-0.00015,0.0,0.02865]
[1778545298110,64.28,81572.42,4.5,-0.00015,0.0,0.02865]
[1778545298846,64.28,81573.75,4.5,-0.00015,0.0,0.02861]
[1778545300639,64.28,81573.74,4.5,-0.00015,0.0,0.02861]
[1778545301088,64.28,81573.74,4.5,-0.00015,0.0,0.02861]
[1778545308918,64.28,81574.12,4.5,-0.00015,0.0,0.0286]
[1778545309443,64.28,81574.12,4.5,-0.00015,0.0,0.0286]
[1778545310006,64.28,81574.12,4.5,-0.00015,0.0,0.0286]
[1778545314035,64.28,81573.35,4.5,-0.00015,0.0,0.02862]
[1778545314645,64.28,81573.35,4.5,-0.00015,0.0,0.02862]
[1778545315165,64.28,81573.35,4.5,-0.00015,0.0,0.02862]
[1778545315258,64.28,81572.08,4.5,-0.00015,0.0,0.02866]
[1778545318935,64.28,81559.98,4.5,-0.00015,0.0,0.02906]
[1778545319456,64.28,81559.4,4.5,-0.00015,0.0,0.02908]
[1778545323887,64.28,81559.63,4.5,-0.00015,0.0,0.02907]
[1778545324357,64.28,81562.89,4.5,-0.00015,0.0,0.02896]
[1778545327721,64.28,81568.68,4.5,-0.00015,0.0,0.02877]
[1778545329547,64.28,81569.18,4.5,-0.00015,0.0,0.02876]
[1778545330866,64.28,81568.43,4.5,-0.00015,0.0,0.02878]
[1778545331873,64.28,81566.7,4.5,-0.00015,0.0,0.02884]
[1778545337122,64.28,81565.94,4.5,-0.00015,0.0,0.02886]
[1778545342157,64.28,81562.13,4.5,-0.00015,0.0,0.02899]
[1778545347193,64.28,81555.46,4.5,-0.00015,0.0,0.02921]
[1778545349226,64.28,81555.49,4.5,-0.00015,0.0,0.02921]
[1778545349855,64.28,81555.35,4.5,-0.00015,0.0,0.02921]
[1778545350909,64.28,81555.32,4.5,-0.00015,0.0,0.02921]
[1778545352265,64.28,81555.21,4.5,-0.00015,0.0,0.02911]
[1778545357866,64.28,81555.25,4.5,-0.00015,0.0,0.02911]
[1778545358362,64.28,81555.0,4.5,-0.00015,0.0,0.02912]
[1778545359611,64.28,81554.82,4.5,-0.00015,0.0,0.02912]
[1778545360219,64.28,81554.82,4.5,-0.00015,0.0,0.02912]
[1778545362348,64.28,81555.17,4.5,-0.00015,0.0,0.02911]
[1778545362891,64.28,81555.17,4.5,-0.00015,0.0,0.02911]
[1778545363460,64.28,81555.33,4.5,-0.00015,0.0,0.02911]
[1778545363975,64.28,81555.33,4.5,-0.00015,0.0,0.02911]
[1778545369953,64.28,81556.35,4.5,-0.00015,0.0,0.02907]
[1778545372833,64.28,81556.24,4.5,-0.00015,0.0,0.02908]
[1778545376953,64.28,81555.56,4.5,-0.00015,0.0,0.0291]
[1778545377442,64.28,81555.52,4.5,-0.00015,0.0,0.0291]
[1778545381747,64.28,81550.58,4.5,-0.00016,0.0,0.02926]
[1778545381765,64.28,81550.58,4.5,-0.00016,0.0,0.02926]
[1778545388481,64.28,81551.84,4.5,-0.00015,0.0,0.02922]
[1778545392160,64.28,81550.96,4.5,-0.00015,0.0,0.02925]
[1778545392788,64.28,81550.29,4.5,-0.00016,0.0,0.02927]
[1778545394476,64.28,81545.61,4.5,-0.00016,0.0,0.02943]
[1778545395884,64.28,81545.33,4.5,-0.00016,0.0,0.02944]
[1778545400367,64.28,81543.54,4.5,-0.00016,0.0,0.0295]
[1778545405600,64.28,81532.84,4.5,-0.00016,0.0,0.02986]
[1778545406645,64.28,81532.84,4.5,-0.00016,0.0,0.02986]
[1778545407151,64.28,81532.84,4.5,-0.00016,0.0,0.02986]
[1778545407992,64.28,81532.17,4.5,-0.00016,0.0,0.02988]
[1778545414200,64.28,81531.94,4.5,-0.00016,0.0,0.02978]
[1778545414875,64.28,81532.01,4.5,-0.00016,0.0,0.02978]
[1778545415332,64.28,81529.13,4.5,-0.00016,0.0,0.02987]
[1778545416086,64.28,81529.13,4.5,-0.00016,0.0,0.02987]
[1778545416774,64.28,81528.7,4.5,-0.00016,0.0,0.02989]
[1778545417128,64.28,81528.7,4.5,-0.00016,0.0,0.02989]
[1778545421305,64.28,81521.18,4.5,-0.00016,0.0,0.03014]
[1778545423320,64.28,81525.08,4.5,-0.00016,0.0,0.03001]
[1778545430391,64.28,81525.62,4.5,-0.00016,0.0,0.02999]
[1778545430474,64.28,81525.62,4.5,-0.00016,0.0,0.02999]
[1778545432787,64.28,81532.32,4.5,-0.00016,0.0,0.02977]
[1778545433414,64.28,81534.52,4.5,-0.00016,0.0,0.02969]
[1778545434027,64.28,81534.52,4.5,-0.00016,0.0,0.02969]
[1778545434755,64.28,81535.16,4.5,-0.00016,0.0,0.02967]
[1778545435406,64.28,81534.49,4.5,-0.00016,0.0,0.02969]
[1778545435996,64.28,81534.49,4.5,-0.00016,0.0,0.02969]
[1778545437289,64.28,81533.99,4.5,-0.00016,0.0,0.02971]
[1778545439039,64.28,81529.1,4.5,-0.00016,0.0,0.02988]
[1778545442294,64.28,81528.84,4.5,-0.00016,0.0,0.02988]
[1778545442951,64.28,81528.46,4.5,-0.00016,0.0,0.0299]
[1778545443452,64.28,81529.2,4.5,-0.00016,0.0,0.02987]
[1778545444116,64.28,81529.2,4.5,-0.00016,0.0,0.02987]
[1778545446953,64.28,81531.73,4.5,-0.00016,0.0,0.02979]
[1778545448192,64.28,81532.24,4.5,-0.00016,0.0,0.02977]
[1778545453936,64.28,81532.17,4.5,-0.00016,0.0,0.02977]
[1778545455155,64.28,81532.17,4.5,-0.00016,0.0,0.02977]
[1778545455974,64.28,81528.97,4.5,-0.00016,0.0,0.02988]
[1778545462014,64.28,81514.0,4.5,-0.00016,0.0,0.03039]
[1778545464936,64.28,81504.04,4.5,-0.00016,0.0,0.03073]
[1778545466049,64.28,81503.15,4.5,-0.00016,0.0,0.03076]
[1778545470103,64.28,81503.58,4.5,-0.00016,0.0,0.03075]
[1778545470156,64.28,81503.58,4.5,-0.00016,0.0,0.03075]
[1778545470743,64.28,81502.82,4.5,-0.00016,0.0,0.03078]
[1778545471320,64.28,81502.82,4.5,-0.00016,0.0,0.03078]
[1778545477111,64.28,81512.1,4.5,-0.00016,0.0,0.03034]
[1778545478451,64.28,81511.97,4.5,-0.00016,0.0,0.03035]
[1778545480975,64.28,81512.48,4.5,-0.00016,0.0,0.03033]
[1778545482000,64.28,81511.62,4.5,-0.00016,0.0,0.03036]
[1778545482900,64.28,81511.62,4.5,-0.00016,0.0,0.03036]
[1778545483320,64.28,81511.62,4.5,-0.00016,0.0,0.03036]
[1778545485439,64.28,81512.17,4.5,-0.00016,0.0,0.03034]
[1778545486621,64.28,81511.75,4.5,-0.00016,0.0,0.03036]
[1778545489127,64.28,81511.77,4.5,-0.00016,0.0,0.03036]
[1778545489871,64.28,81511.77,4.5,-0.00016,0.0,0.03036]
[1778545501281,64.28,81512.1,4.5,-0.00016,0.0,0.03034]
[1778545501878,64.28,81512.1,4.5,-0.00016,0.0,0.03034]
[1778545502423,64.28,81512.1,4.5,-0.00016,0.0,0.03034]
[1778545508605,64.28,81504.13,4.5,-0.00016,0.0,0.03062]
[1778545509768,64.28,81503.66,4.5,-0.00016,0.0,0.03064]
[1778545509934,64.28,81503.66,4.5,-0.00016,0.0,0.03064]
[1778545510758,64.28,81502.85,4.5,-0.00016,0.0,0.03066]
[1778545512379,64.28,81501.92,4.5,-0.00016,0.0,0.0307]
[1778545512386,64.28,81501.92,4.5,-0.00016,0.0,0.0307]
[1778545514827,64.28,81510.25,4.5,-0.00016,0.0,0.03041]
[1778545515061,64.28,81510.25,4.5,-0.00016,0.0,0.03041]
[1778545517605,64.28,81513.53,4.5,-0.00016,0.0,0.0303]
[1778545518372,64.28,81513.53,4.5,-0.00016,0.0,0.0303]
[1778545524161,64.28,81512.95,4.5,-0.00016,0.0,0.03032]
[1778545524970,64.28,81513.06,4.5,-0.00016,0.0,0.03031]
[1778545525609,64.28,81513.06,4.5,-0.00016,0.0,0.03031]
[1778545526263,64.28,81513.06,4.5,-0.00016,0.0,0.03031]
[1778545529536,64.28,81511.69,4.5,-0.00016,0.0,0.03036]
[1778545530703,64.28,81511.63,4.5,-0.00016,0.0,0.03036]
[1778545536995,64.28,81510.08,4.5,-0.00016,0.0,0.0303]
[1778545537496,64.28,81508.29,4.5,-0.00016,0.0,0.03036]
[1778545539277,64.28,81508.37,4.5,-0.00016,0.0,0.03036]
[1778545539926,64.28,81509.33,4.5,-0.00016,0.0,0.03033]
[1778545541234,64.28,81507.6,4.5,-0.00016,0.0,0.03039]
[1778545541933,64.28,81507.21,4.5,-0.00016,0.0,0.0304]
[1778545544999,64.28,81506.99,4.5,-0.00016,0.0,0.03041]
[1778545546867,64.28,81506.51,4.5,-0.00016,0.0,0.03043]
[1778545549043,64.28,81506.47,4.5,-0.00016,0.0,0.03043]
[1778545549688,64.28,81509.65,4.5,-0.00016,0.0,0.03032]
[1778545553732,64.28,81519.89,4.5,-0.00016,0.0,0.02997]
[1778545554928,64.28,81520.5,4.5,-0.00016,0.0,0.02995]
[1778545555436,64.28,81520.5,4.5,-0.00016,0.0,0.02995]
[1778545556126,64.28,81520.55,4.5,-0.00016,0.0,0.02995]
[1778545557957,64.28,81520.21,4.5,-0.00016,0.0,0.02996]
[1778545558416,64.28,81520.21,4.5,-0.00016,0.0,0.02996]
[1778545561576,64.28,81515.68,4.5,-0.00016,0.0,0.03011]
[1778545562079,64.28,81515.68,4.5,-0.00016,0.0,0.03011]
[1778545564944,64.28,81516.66,4.5,-0.00016,0.0,0.03008]
[1778545565413,64.28,81516.66,4.5,-0.00016,0.0,0.03008]
[1778545572780,64.28,81518.53,4.5,-0.00016,0.0,0.03002]
[1778545575219,64.28,81517.66,4.5,-0.00016,0.0,0.03004]
[1778545575913,64.28,81517.66,4.5,-0.00016,0.0,0.03004]
[1778545585871,64.28,81519.46,4.5,-0.00016,0.0,0.02998]
[1778545588804,64.28,81519.42,4.5,-0.00016,0.0,0.02998]
[1778545589127,64.28,81519.42,4.5,-0.00016,0.0,0.02998]
[1778545592101,64.28,81519.66,4.5,-0.00016,0.0,0.02998]
[1778545593303,64.28,81519.32,4.5,-0.00016,0.0,0.02988]
[1778545594295,64.28,81519.23,4.5,-0.00016,0.0,0.02988]
[1778545594933,64.28,81519.82,4.5,-0.00016,0.0,0.02986]
[1778545599159,64.28,81518.86,4.5,-0.00016,0.0,0.02989]
[1778545599928,64.28,81518.68,4.5,-0.00016,0.0,0.0299]
[1778545602635,64.28,81518.8,4.5,-0.00016,0.0,0.0299]
[1778545603123,64.28,81518.8,4.5,-0.00016,0.0,0.0299]
[1778545604131,64.28,81519.03,4.5,-0.00016,0.0,0.02989]
[1778545604679,64.28,81527.2,4.5,-0.00016,0.0,0.02961]
[1778545605125,64.28,81527.2,4.5,-0.00016,0.0,0.02961]
[1778545605760,64.28,81529.78,4.5,-0.00016,0.0,0.02953]
[1778545610079,64.28,81530.59,4.5,-0.00016,0.0,0.0295]
[1778545610709,64.28,81530.28,4.5,-0.00016,0.0,0.02951]
[1778545613357,64.28,81530.52,4.5,-0.00016,0.0,0.0295]
[1778545614726,64.28,81530.44,4.5,-0.00016,0.0,0.0295]
[1778545619029,64.28,81530.6,4.5,-0.00016,0.0,0.0295]
[1778545620172,64.28,81530.76,4.5,-0.00016,0.0,0.02949]
[1778545623280,64.28,81532.83,4.5,-0.00016,0.0,0.02942]
[1778545624010,64.28,81533.72,4.5,-0.00016,0.0,0.0294]
[1778545625134,64.28,81535.2,4.5,-0.00016,0.0,0.02935]
[1778545625693,64.28,81535.11,4.5,-0.00016,0.0,0.02935]
[1778545626688,64.28,81535.36,4.5,-0.00016,0.0,0.02934]
[1778545626945,64.28,81535.36,4.5,-0.00016,0.0,0.02934]
[1778545634157,64.28,81537.6,4.5,-0.00016,0.0,0.02927]
[1778545634790,64.28,81537.6,4.5,-0.00016,0.0,0.02927]
[1778545637173,64.28,81537.6,4.5,-0.00016,0.0,0.02927]
[1778545637594,64.28,81537.6,4.5,-0.00016,0.0,0.02927]
[1778545640137,64.28,81541.23,4.5,-0.00015,0.0,0.02915]
[1778545640646,64.28,81540.94,4.5,-0.00015,0.0,0.02916]
[1778545646294,64.28,81540.89,4.5,-0.00015,0.0,0.02916]
[1778545647710,64.28,81541.62,4.5,-0.00015,0.0,0.02913]
[1778545648372,64.28,81541.62,4.5,-0.00015,0.0,0.02913]
[1778545653023,64.28,81530.23,4.5,-0.00016,0.0,0.0294]
[1778545654109,64.28,81528.87,4.5,-0.00016,0.0,0.02945]
[1778545655441,64.28,81528.72,4.5,-0.00016,0.0,0.02945]
[1778545656099,64.28,81528.98,4.5,-0.00016,0.0,0.02945]
[1778545656725,64.28,81532.67,4.5,-0.00016,0.0,0.02932]
[1778545657228,64.28,81532.67,4.5,-0.00016,0.0,0.02932]
[1778545658606,64.28,81534.6,4.5,-0.00016,0.0,0.02926]
[1778545659103,64.28,81534.6,4.5,-0.00016,0.0,0.02926]
[1778545661608,64.28,81535.69,4.5,-0.00016,0.0,0.02922]
[1778545662131,64.28,81535.69,4.5,-0.00016,0.0,0.02922]
[1778545666821,64.28,81535.49,4.5,-0.00016,0.0,0.02923]
[1778545667344,64.28,81535.49,4.5,-0.00016,0.0,0.02923]
[1778545669225,64.28,81535.49,4.5,-0.00016,0.0,0.02923]
[1778545669868,64.28,81536.32,4.5,-0.00015,0.0,0.0292]
[1778545675499,64.28,81534.65,4.5,-0.00016,0.0,0.02926]
[1778545678598,64.28,81525.66,4.5,-0.00016,0.0,0.02956]
[1778545679940,64.28,81524.35,4.5,-0.00016,0.0,0.0296]
[1778545683137,64.28,81521.54,4.5,-0.00016,0.0,0.0297]
[1778545683897,64.28,81521.51,4.5,-0.00016,0.0,0.0297]
[1778545686444,64.28,81521.55,4.5,-0.00016,0.0,0.02969]
[1778545687090,64.28,81518.45,4.5,-0.00016,0.0,0.0298]
[1778545689103,64.28,81517.54,4.5,-0.00016,0.0,0.02983]
[1778545689330,64.28,81517.54,4.5,-0.00016,0.0,0.02983]
[1778545689460,64.28,81517.54,4.5,-0.00016,0.0,0.02983]
[1778545690430,64.28,81517.54,4.5,-0.00016,0.0,0.02983]
[1778545690616,64.28,81544.65,4.5,-0.00015,0.0,0.02893]
[1778545692990,64.28,81548.86,4.5,-0.00015,0.0,0.02879]
[1778545693565,64.28,81548.86,4.5,-0.00015,0.0,0.02879]
[1778545695768,64.28,81547.56,4.5,-0.00015,0.0,0.02883]
[1778545696541,64.28,81547.56,4.5,-0.00015,0.0,0.02883]
[1778545697850,64.28,81546.38,4.5,-0.00015,0.0,0.02887]
[1778545698338,64.28,81546.38,4.5,-0.00015,0.0,0.02887]
[1778545703445,64.28,81546.23,4.5,-0.00015,0.0,0.02887]
[1778545704122,64.28,81546.69,4.5,-0.00015,0.0,0.02886]
[1778545706297,64.28,81546.47,4.5,-0.00015,0.0,0.02887]
[1778545706954,64.28,81547.15,4.5,-0.00015,0.0,0.02884]
[1778545712876,64.28,81545.12,4.5,-0.00015,0.0,0.02881]
[1778545712898,64.28,81545.12,4.5,-0.00015,0.0,0.02881]
[1778545712925,64.28,81545.12,4.5,-0.00015,0.0,0.02881]
[1778545713422,64.28,81545.12,4.5,-0.00015,0.0,0.02881]
[1778545718812,64.28,81547.54,4.5,-0.00015,0.0,0.02873]
[1778545721053,64.28,81547.42,4.5,-0.00015,0.0,0.02873]
[1778545721184,64.28,81547.42,4.5,-0.00015,0.0,0.02873]
[1778545722840,64.28,81530.64,4.5,-0.00016,0.0,0.02928]
[1778545727875,64.28,81529.72,4.5,-0.00016,0.0,0.02931]
[1778545729019,64.28,81529.72,4.5,-0.00016,0.0,0.02931]
[1778545729732,64.28,81529.72,4.5,-0.00016,0.0,0.02931]
[1778545730847,64.28,81529.39,4.5,-0.00016,0.0,0.02932]
[1778545733414,64.28,81529.41,4.5,-0.00016,0.0,0.02932]
[1778545737925,64.28,81526.36,4.5,-0.00016,0.0,0.02943]
[1778545738979,64.28,81526.32,4.5,-0.00016,0.0,0.02943]
[1778545745549,64.28,81533.91,4.5,-0.00015,0.0,0.02917]
[1778545751036,64.28,81542.56,4.5,-0.00015,0.0,0.02889]
[1778545752189,64.28,81542.56,4.5,-0.00015,0.0,0.02889]
[1778545753706,64.28,81546.68,4.5,-0.00015,0.0,0.02875]
[1778545754178,64.28,81546.68,4.5,-0.00015,0.0,0.02875]
[1778545757933,64.28,81545.64,4.5,-0.00015,0.0,0.02879]
[1778545758685,64.28,81545.64,4.5,-0.00015,0.0,0.02879]
[1778545759257,64.28,81545.63,4.5,-0.00015,0.0,0.02879]
[1778545759981,64.28,81545.58,4.5,-0.00015,0.0,0.02879]
[1778545760446,64.28,81545.58,4.5,-0.00015,0.0,0.02879]
[1778545761011,64.28,81545.63,4.5,-0.00015,0.0,0.02879]
[1778545764942,64.28,81545.73,4.5,-0.00015,0.0,0.02879]
[1778545765423,64.28,81545.73,4.5,-0.00015,0.0,0.02879]
[1778545766921,64.28,81545.77,4.5,-0.00015,0.0,0.02878]
[1778545767285,64.28,81545.77,4.5,-0.00015,0.0,0.02878]
[1778545768020,64.28,81545.21,4.5,-0.00015,0.0,0.0288]
[1778545768535,64.28,81545.21,4.5,-0.00015,0.0,0.0288]
[1778545772775,64.28,81548.16,4.5,-0.00015,0.0,0.0286]
[1778545773346,64.28,81548.16,4.5,-0.00015,0.0,0.0286]
[1778545777268,64.28,81547.15,4.5,-0.00015,0.0,0.02863]
[1778545778477,64.28,81547.3,4.5,-0.00015,0.0,0.02863]
[1778545780275,64.28,81548.39,4.5,-0.00015,0.0,0.02859]
[1778545781044,64.28,81549.52,4.5,-0.00015,0.0,0.02856]
[1778545786281,64.28,81549.35,4.5,-0.00015,0.0,0.02856]
[1778545790278,64.28,81549.18,4.5,-0.00015,0.0,0.02857]
[1778545794242,64.28,81548.73,4.5,-0.00015,0.0,0.02858]
[1778545794958,64.28,81548.42,4.5,-0.00015,0.0,0.02859]
[1778545795420,64.28,81548.42,4.5,-0.00015,0.0,0.02859]
[1778545796045,64.28,81548.8,4.5,-0.00015,0.0,0.02858]
[1778545797998,64.28,81548.8,4.5,-0.00015,0.0,0.02858]
[1778545802119,64.28,81548.72,4.5,-0.00015,0.0,0.02858]
[1778545802816,64.28,81548.78,4.5,-0.00015,0.0,0.02858]
[1778545803445,64.28,81548.78,4.5,-0.00015,0.0,0.02858]
[1778545804738,64.28,81548.8,4.5,-0.00015,0.0,0.02858]
[1778545805870,64.28,81548.92,4.5,-0.00015,0.0,0.02858]
[1778545806403,64.28,81548.92,4.5,-0.00015,0.0,0.02858]
[1778545807647,64.28,81548.8,4.5,-0.00015,0.0,0.02858]
[1778545808391,64.28,81548.8,4.5,-0.00015,0.0,0.02858]
[1778545812764,64.28,81549.17,4.5,-0.00015,0.0,0.02857]
[1778545813464,64.28,81549.17,4.5,-0.00015,0.0,0.02857]
[1778545818612,64.28,81545.83,4.5,-0.00015,0.0,0.02868]
[1778545819892,64.28,81550.39,4.5,-0.00015,0.0,0.02853]
[1778545822810,64.28,81558.12,4.5,-0.00015,0.0,0.02828]
[1778545823435,64.28,81558.12,4.5,-0.00015,0.0,0.02828]
[1778545823903,64.28,81561.11,4.5,-0.00015,0.0,0.02818]
[1778545824207,64.28,81561.11,4.5,-0.00015,0.0,0.02818]
[1778545826771,64.28,81574.58,4.5,-0.00015,0.0,0.02775]
[1778545827156,64.28,81578.84,4.5,-0.00015,0.0,0.02762]
[1778545827295,64.28,81578.84,4.5,-0.00015,0.0,0.02762]
[1778545828021,64.28,81591.44,4.5,-0.00014,0.0,0.02723]
[1778545829786,64.28,81594.38,4.5,-0.00014,0.0,0.02713]
[1778545830382,64.28,81594.38,4.5,-0.00014,0.0,0.02713]
[1778545830406,64.28,81594.38,4.5,-0.00014,0.0,0.02713]
[1778545830457,64.28,81594.38,4.5,-0.00014,0.0,0.02713]
[1778545834401,64.28,81581.38,4.5,-0.00015,0.0,0.02744]
[1778545834811,64.28,81578.15,4.5,-0.00015,0.0,0.02754]
[1778545836908,64.28,81578.37,4.5,-0.00015,0.0,0.02753]
[1778545837359,64.28,81578.37,4.5,-0.00015,0.0,0.02753]
[1778545840899,64.28,81569.75,4.5,-0.00015,0.0,0.0278]
[1778545841607,64.28,81569.75,4.5,-0.00015,0.0,0.0278]
[1778545842856,64.28,81569.68,4.5,-0.00015,0.0,0.02781]
[1778545843335,64.28,81569.68,4.5,-0.00015,0.0,0.02781]
[1778545846828,64.28,81566.25,4.5,-0.00015,0.0,0.02791]
[1778545847282,64.28,81566.25,4.5,-0.00015,0.0,0.02791]
[1778545855772,64.28,81564.86,4.5,-0.00015,0.0,0.02796]
[1778545859633,64.28,81564.82,4.5,-0.00015,0.0,0.02796]
[1778545859878,64.28,81564.48,4.5,-0.00015,0.0,0.02797]
[1778545859892,64.28,81564.48,4.5,-0.00015,0.0,0.02797]
[1778545860071,64.28,81564.48,4.5,-0.00015,0.0,0.02797]
[1778545861384,64.28,81572.81,4.5,-0.00015,0.0,0.02771]
[1778545861993,64.28,81572.81,4.5,-0.00015,0.0,0.02771]
[1778545862693,64.28,81572.81,4.5,-0.00015,0.0,0.02771]
[1778545864021,64.28,81572.63,4.5,-0.00015,0.0,0.02771]
[1778545866065,64.28,81572.48,4.5,-0.00015,0.0,0.02772]
[1778545866830,64.28,81572.09,4.5,-0.00015,0.0,0.02773]
[1778545867437,64.28,81572.09,4.5,-0.00015,0.0,0.02773]
[1778545868013,64.28,81571.35,4.5,-0.00015,0.0,0.02775]
[1778545873072,64.28,81570.55,4.5,-0.00015,0.0,0.02778]
[1778545873868,64.28,81570.55,4.5,-0.00015,0.0,0.02778]
[1778545878001,64.28,81571.66,4.5,-0.00015,0.0,0.02774]
[1778545878451,64.28,81571.66,4.5,-0.00015,0.0,0.02774]
[1778545879029,64.28,81572.35,4.5,-0.00015,0.0,0.02772]
[1778545879568,64.28,81572.35,4.5,-0.00015,0.0,0.02772]
[1778545881707,64.28,81571.16,4.5,-0.00015,0.0,0.02776]
[1778545882840,64.28,81570.98,4.5,-0.00015,0.0,0.02776]
[1778545886055,64.28,81568.57,4.5,-0.00015,0.0,0.02784]
[1778545886592,64.28,81568.57,4.5,-0.00015,0.0,0.02784]
[1778545890727,64.28,81569.23,4.5,-0.00015,0.0,0.02782]
[1778545890936,64.28,81567.91,4.5,-0.00015,0.0,0.02786]
[1778545891244,64.28,81567.91,4.5,-0.00015,0.0,0.02786]
[1778545891922,64.28,81569.88,4.5,-0.00015,0.0,0.0277]
[1778545895109,64.28,81577.79,4.5,-0.00015,0.0,0.02745]
[1778545895679,64.28,81577.79,4.5,-0.00015,0.0,0.02745]
[1778545896594,64.28,81577.86,4.5,-0.00015,0.0,0.02745]
[1778545896783,64.28,81577.86,4.5,-0.00015,0.0,0.02745]
[1778545897024,64.28,81577.53,4.5,-0.00015,0.0,0.02746]
[1778545897535,64.28,81577.53,4.5,-0.00015,0.0,0.02746]
[1778545898381,64.28,81584.58,4.5,-0.00014,0.0,0.02724]
[1778545899597,64.28,81589.81,4.5,-0.00014,0.0,0.02707]
[1778545900899,64.28,81591.75,4.5,-0.00014,0.0,0.02701]
[1778545901725,64.28,81591.75,4.5,-0.00014,0.0,0.02701]
[1778545903308,64.28,81593.5,4.5,-0.00014,0.0,0.02696]
[1778545903980,64.28,81593.18,4.5,-0.00014,0.0,0.02697]
[1778545904379,64.28,81593.18,4.5,-0.00014,0.0,0.02697]
[1778545905075,64.28,81592.36,4.5,-0.00014,0.0,0.027]
[1778545908229,64.28,81588.27,4.5,-0.00014,0.0,0.02712]
[1778545908794,64.28,81588.27,4.5,-0.00014,0.0,0.02712]
[1778545909242,64.28,81588.49,4.5,-0.00014,0.0,0.02712]
[1778545909967,64.28,81588.76,4.5,-0.00014,0.0,0.02711]
[1778545910491,64.28,81588.76,4.5,-0.00014,0.0,0.02711]
[1778545910969,64.28,81588.2,4.5,-0.00014,0.0,0.02712]
[1778545915460,64.28,81587.48,4.5,-0.00014,0.0,0.02715]
[1778545917421,64.28,81585.98,4.5,-0.00014,0.0,0.02719]
[1778545923526,64.28,81589.55,4.5,-0.00014,0.0,0.02708]
[1778545924276,64.28,81596.98,4.5,-0.00014,0.0,0.02685]
[1778545926291,64.28,81601.98,4.5,-0.00014,0.0,0.0267]
[1778545927634,64.28,81607.98,4.5,-0.00014,0.0,0.02652]
[1778545928308,64.28,81609.67,4.5,-0.00014,0.0,0.02647]
[1778545928930,64.28,81609.67,4.5,-0.00014,0.0,0.02647]
[1778545933035,64.28,81610.46,4.5,-0.00014,0.0,0.02644]
[1778545933225,64.28,81610.46,4.5,-0.00014,0.0,0.02644]
[1778545935641,64.28,81612.86,4.5,-0.00014,0.0,0.02637]
[1778545936161,64.28,81613.28,4.5,-0.00014,0.0,0.02636]
[1778545938100,64.28,81612.77,4.5,-0.00014,0.0,0.02637]
[1778545938498,64.28,81612.77,4.5,-0.00014,0.0,0.02637]
[1778545939103,64.28,81612.4,4.5,-0.00014,0.0,0.02638]
[1778545939845,64.28,81612.4,4.5,-0.00014,0.0,0.02638]
[1778545941926,64.28,81612.61,4.5,-0.00014,0.0,0.02638]
[1778545942007,64.28,81612.65,4.5,-0.00014,0.0,0.02638]
[1778545942746,64.28,81612.65,4.5,-0.00014,0.0,0.02638]
[1778545943014,64.28,81613.26,4.5,-0.00014,0.0,0.02636]
[1778545944571,64.28,81617.65,4.5,-0.00014,0.0,0.02623]
[1778545944625,64.28,81617.65,4.5,-0.00014,0.0,0.02623]
[1778545947538,64.28,81621.47,4.5,-0.00014,0.0,0.02611]
[1778545947697,64.28,81621.47,4.5,-0.00014,0.0,0.02611]
[1778545953550,64.28,81633.05,4.5,-0.00014,0.0,0.02567]
[1778545954221,64.28,81635.05,4.5,-0.00013,0.0,0.02561]
[1778545959498,64.28,81635.74,4.5,-0.00013,0.0,0.02559]
[1778545964822,64.28,81635.91,4.5,-0.00013,0.0,0.02559]
[1778545965178,64.28,81635.74,4.5,-0.00013,0.0,0.02559]
[1778545965999,64.28,81635.92,4.5,-0.00013,0.0,0.02559]
[1778545966564,64.28,81635.92,4.5,-0.00013,0.0,0.02559]
[1778545967424,64.28,81636.92,4.5,-0.00013,0.0,0.02556]
[1778545968183,64.28,81637.47,4.5,-0.00013,0.0,0.02554]
[1778545969301,64.28,81637.08,4.5,-0.00013,0.0,0.02555]
[1778545969329,64.28,81637.08,4.5,-0.00013,0.0,0.02555]
[1778545974997,64.28,81627.67,4.5,-0.00014,0.0,0.02583]
[1778545975420,64.28,81627.97,4.5,-0.00014,0.0,0.02582]
[1778545979802,64.28,81626.94,4.5,-0.00014,0.0,0.02585]
[1778545980943,64.28,81627.58,4.5,-0.00014,0.0,0.02583]
[1778545981128,64.28,81625.25,4.5,-0.00014,0.0,0.0259]
[1778545981465,64.28,81625.25,4.5,-0.00014,0.0,0.0259]
[1778545982516,64.28,81619.05,4.5,-0.00014,0.0,0.02609]
[1778545982530,64.28,81619.05,4.5,-0.00014,0.0,0.02609]
[1778545988703,64.28,81604.23,4.5,-0.00014,0.0,0.02653]
[1778545990031,64.28,81601.44,4.5,-0.00014,0.0,0.02662]
[1778545990777,64.28,81601.44,4.5,-0.00014,0.0,0.02662]
[1778545998038,64.28,81594.65,4.5,-0.00014,0.0,0.02683]
[1778545998614,64.28,81594.65,4.5,-0.00014,0.0,0.02683]
[1778546000326,64.28,81592.59,4.5,-0.00014,0.0,0.02689]
[1778546000829,64.28,81592.59,4.5,-0.00014,0.0,0.02689]
[1778546008843,64.28,81582.04,4.5,-0.00014,0.0,0.02721]
[1778546012142,64.28,81581.34,4.5,-0.00014,0.0,0.02714]
[1778546013442,64.28,81581.37,4.5,-0.00014,0.0,0.02713]
[1778546014055,64.28,81580.76,4.5,-0.00014,0.0,0.02715]
[1778546014859,64.28,81580.76,4.5,-0.00014,0.0,0.02715]
[1778546017384,64.28,81581.12,4.5,-0.00014,0.0,0.02714]
[1778546018155,64.28,81577.49,4.5,-0.00014,0.0,0.02725]
[1778546019388,64.28,81576.66,4.5,-0.00014,0.0,0.02728]
[1778546020011,64.28,81576.66,4.5,-0.00014,0.0,0.02728]
[1778546022881,64.28,81575.82,4.5,-0.00014,0.0,0.02731]
[1778546023393,64.28,81575.95,4.5,-0.00014,0.0,0.0273]
[1778546024695,64.28,81575.95,4.5,-0.00014,0.0,0.0273]
[1778546025774,64.28,81575.95,4.5,-0.00014,0.0,0.0273]
[1778546026906,64.28,81575.95,4.5,-0.00014,0.0,0.0273]
[1778546028100,64.28,81575.73,4.5,-0.00014,0.0,0.02731]
[1778546035915,64.28,81573.6,4.5,-0.00014,0.0,0.02738]
[1778546036306,64.28,81573.55,4.5,-0.00014,0.0,0.02738]
[1778546038099,64.28,81574.17,4.5,-0.00014,0.0,0.02736]
[1778546038893,64.28,81574.17,4.5,-0.00014,0.0,0.02736]
[1778546039459,64.28,81574.52,4.5,-0.00014,0.0,0.02735]
[1778546040058,64.28,81574.52,4.5,-0.00014,0.0,0.02735]
[1778546041928,64.28,81575.54,4.5,-0.00014,0.0,0.02732]
[1778546042464,64.28,81575.54,4.5,-0.00014,0.0,0.02732]
[1778546043093,64.28,81575.58,4.5,-0.00014,0.0,0.02731]
[1778546043798,64.28,81575.58,4.5,-0.00014,0.0,0.02731]
[1778546045606,64.28,81575.52,4.5,-0.00014,0.0,0.02732]
[1778546046115,64.28,81575.52,4.5,-0.00014,0.0,0.02732]
[1778546048613,64.28,81575.52,4.5,-0.00014,0.0,0.02732]
[1778546049946,64.28,81575.52,4.5,-0.00014,0.0,0.02732]
[1778546055902,64.28,81573.61,4.5,-0.00014,0.0,0.02738]
[1778546056642,64.28,81573.98,4.5,-0.00014,0.0,0.02736]
[1778546057987,64.28,81574.09,4.5,-0.00014,0.0,0.02736]
[1778546058553,64.28,81571.76,4.5,-0.00015,0.0,0.02743]
[1778546060019,64.28,81576.44,4.5,-0.00014,0.0,0.02729]
[1778546060595,64.28,81579.91,4.5,-0.00014,0.0,0.02718]
[1778546062877,64.28,81581.32,4.5,-0.00014,0.0,0.02714]
[1778546065033,64.28,81581.3,4.5,-0.00014,0.0,0.02714]
[1778546065985,64.28,81581.26,4.5,-0.00014,0.0,0.02714]
[1778546066167,64.28,81581.26,4.5,-0.00014,0.0,0.02714]
[1778546069040,64.28,81591.44,4.5,-0.00014,0.0,0.02682]
[1778546069760,64.28,81592.43,4.5,-0.00014,0.0,0.02679]
[1778546071549,64.28,81591.4,4.5,-0.00014,0.0,0.02682]
[1778546072144,64.28,81591.45,4.5,-0.00014,0.0,0.02672]
[1778546074040,64.28,81591.73,4.5,-0.00014,0.0,0.02672]
[1778546075182,64.28,81591.74,4.5,-0.00014,0.0,0.02671]
[1778546076351,64.28,81593.22,4.5,-0.00014,0.0,0.02667]
[1778546077061,64.28,81593.22,4.5,-0.00014,0.0,0.02667]
[1778546082009,64.28,81584.79,4.5,-0.00014,0.0,0.02693]
[1778546082736,64.28,81580.69,4.5,-0.00014,0.0,0.02705]
[1778546084805,64.28,81577.98,4.5,-0.00014,0.0,0.02714]
[1778546085322,64.28,81578.18,4.5,-0.00014,0.0,0.02713]
[1778546087282,64.28,81576.33,4.5,-0.00014,0.0,0.02719]
[1778546088000,64.28,81576.33,4.5,-0.00014,0.0,0.02719]
[1778546095447,64.28,81572.6,4.5,-0.00014,0.0,0.02731]
[1778546099907,64.28,81565.83,4.5,-0.00015,0.0,0.02752]
[1778546100421,64.28,81565.53,4.5,-0.00015,0.0,0.02753]
[1778546103071,64.28,81566.01,4.5,-0.00015,0.0,0.02751]
[1778546104372,64.28,81565.62,4.5,-0.00015,0.0,0.02752]
[1778546105508,64.28,81565.62,4.5,-0.00015,0.0,0.02752]
[1778546106046,64.28,81565.62,4.5,-0.00015,0.0,0.02752]
[1778546108464,64.28,81564.99,4.5,-0.00015,0.0,0.02754]
[1778546109052,64.28,81564.99,4.5,-0.00015,0.0,0.02754]
[1778546114798,64.28,81564.48,4.5,-0.00015,0.0,0.02756]
[1778546115304,64.28,81564.48,4.5,-0.00015,0.0,0.02756]
[1778546117595,64.28,81564.48,4.5,-0.00015,0.0,0.02756]
[1778546122636,64.28,81570.57,4.5,-0.00014,0.0,0.02737]
[1778546127671,64.28,81573.63,4.5,-0.00014,0.0,0.02727]
[1778546132706,64.28,81574.2,4.5,-0.00014,0.0,0.02715]
[1778546136736,64.28,81559.3,4.5,-0.00015,0.0,0.02762]
[1778546141771,64.28,81552.1,4.5,-0.00015,0.0,0.02785]
[1778546146806,64.28,81542.47,4.5,-0.00015,0.0,0.02816]
[1778546151841,64.28,81537.2,4.5,-0.00015,0.0,0.02833]
[1778546156882,64.28,81530.91,4.5,-0.00015,0.0,0.02853]
[1778546161917,64.28,81526.61,4.5,-0.00015,0.0,0.02867]
[1778546163956,64.28,81525.81,4.5,-0.00015,0.0,0.0287]
[1778546166520,64.28,81531.08,4.5,-0.00015,0.0,0.02852]
[1778546167138,64.28,81531.08,4.5,-0.00015,0.0,0.02852]
[1778546169209,64.28,81532.18,4.5,-0.00015,0.0,0.02849]
[1778546169963,64.28,81532.18,4.5,-0.00015,0.0,0.02849]
[1778546175268,64.28,81528.05,4.5,-0.00015,0.0,0.02862]
[1778546176009,64.28,81528.05,4.5,-0.00015,0.0,0.02862]
[1778546180807,64.28,81527.75,4.5,-0.00015,0.0,0.02863]
[1778546182721,64.28,81526.31,4.5,-0.00015,0.0,0.02868]
[1778546189106,64.28,81527.42,4.5,-0.00015,0.0,0.02864]
[1778546189405,64.28,81527.42,4.5,-0.00015,0.0,0.02864]
[1778546190711,64.28,81524.48,4.5,-0.00015,0.0,0.02874]
[1778546196155,64.28,81520.62,4.5,-0.00015,0.0,0.02876]
[1778546200140,64.28,81522.2,4.5,-0.00015,0.0,0.02871]
[1778546200872,64.28,81522.2,4.5,-0.00015,0.0,0.02871]
[1778546203947,64.28,81522.05,4.5,-0.00015,0.0,0.02871]
[1778546204436,64.28,81522.62,4.5,-0.00015,0.0,0.02869]
[1778546205089,64.28,81522.62,4.5,-0.00015,0.0,0.02869]
[1778546206297,64.28,81521.64,4.5,-0.00015,0.0,0.02873]
[1778546212267,64.28,81520.13,4.5,-0.00015,0.0,0.02878]
[1778546215183,64.28,81520.49,4.5,-0.00015,0.0,0.02876]
[1778546215868,64.28,81522.97,4.5,-0.00015,0.0,0.02868]
[1778546216993,64.28,81522.45,4.5,-0.00015,0.0,0.0287]
[1778546217534,64.28,81522.67,4.5,-0.00015,0.0,0.02869]
[1778546218872,64.28,81521.9,4.5,-0.00015,0.0,0.02872]
[1778546219295,64.28,81522.01,4.5,-0.00015,0.0,0.02871]
[1778546221268,64.28,81521.77,4.5,-0.00015,0.0,0.02872]
[1778546222058,64.28,81521.77,4.5,-0.00015,0.0,0.02872]
[1778546222754,64.28,81522.53,4.5,-0.00015,0.0,0.0287]
[1778546223247,64.28,81522.53,4.5,-0.00015,0.0,0.0287]
[1778546223870,64.28,81522.53,4.5,-0.00015,0.0,0.0287]
[1778546225027,64.28,81521.76,4.5,-0.00015,0.0,0.02872]
[1778546227058,64.28,81524.36,4.5,-0.00015,0.0,0.02864]
[1778546227761,64.28,81525.61,4.5,-0.00015,0.0,0.0286]
[1778546229141,64.28,81525.74,4.5,-0.00015,0.0,0.02859]
[1778546230396,64.28,81526.6,4.5,-0.00015,0.0,0.02856]
[1778546233254,64.28,81526.59,4.5,-0.00015,0.0,0.02856]
[1778546234313,64.28,81526.31,4.5,-0.00015,0.0,0.02857]
[1778546234957,64.28,81526.31,4.5,-0.00015,0.0,0.02857]
[1778546235543,64.28,81526.31,4.5,-0.00015,0.0,0.02857]
[1778546237364,64.28,81526.14,4.5,-0.00015,0.0,0.02858]
[1778546238400,64.28,81526.26,4.5,-0.00015,0.0,0.02858]
[1778546243484,64.28,81525.69,4.5,-0.00015,0.0,0.02859]
[1778546247487,64.28,81525.54,4.5,-0.00015,0.0,0.0286]
[1778546248814,64.28,81525.76,4.5,-0.00015,0.0,0.02859]
[1778546251302,64.28,81526.72,4.5,-0.00015,0.0,0.02856]
[1778546251931,64.28,81526.72,4.5,-0.00015,0.0,0.02856]
[1778546253154,64.28,81526.22,4.5,-0.00015,0.0,0.02847]
[1778546253795,64.28,81526.24,4.5,-0.00015,0.0,0.02847]
[1778546254870,64.28,81526.42,4.5,-0.00015,0.0,0.02846]
[1778546255435,64.28,81526.42,4.5,-0.00015,0.0,0.02846]
[1778546261610,64.28,81524.84,4.5,-0.00015,0.0,0.02852]
[1778546262548,64.28,81524.84,4.5,-0.00015,0.0,0.02852]
[1778546263271,64.28,81524.84,4.5,-0.00015,0.0,0.02852]
[1778546267170,64.28,81524.67,4.5,-0.00015,0.0,0.02852]
[1778546267809,64.28,81524.88,4.5,-0.00015,0.0,0.02851]
[1778546268254,64.28,81524.88,4.5,-0.00015,0.0,0.02851]
[1778546268964,64.28,81524.71,4.5,-0.00015,0.0,0.02852]
[1778546269401,64.28,81525.04,4.5,-0.00015,0.0,0.02851]
[1778546269983,64.28,81525.04,4.5,-0.00015,0.0,0.02851]
[1778546272702,64.28,81524.93,4.5,-0.00015,0.0,0.02851]
[1778546273284,64.28,81524.93,4.5,-0.00015,0.0,0.02851]
[1778546278116,64.28,81523.37,4.5,-0.00015,0.0,0.02856]
[1778546278775,64.28,81521.93,4.5,-0.00015,0.0,0.02861]
[1778546279174,64.28,81521.93,4.5,-0.00015,0.0,0.02861]
[1778546280019,64.28,81521.78,4.5,-0.00015,0.0,0.02862]
[1778546280502,64.28,81521.41,4.5,-0.00015,0.0,0.02863]
[1778546282001,64.28,81521.26,4.5,-0.00015,0.0,0.02863]
[1778546282334,64.28,81522.41,4.5,-0.00015,0.0,0.0286]
[1778546282365,64.28,81522.41,4.5,-0.00015,0.0,0.0286]
[1778546283229,64.28,81522.41,4.5,-0.00015,0.0,0.0286]
[1778546283943,64.28,81527.26,4.5,-0.00015,0.0,0.02844]
[1778546283989,64.28,81527.26,4.5,-0.00015,0.0,0.02844]
[1778546284013,64.28,81527.26,4.5,-0.00015,0.0,0.02844]
[1778546284053,64.28,81527.26,4.5,-0.00015,0.0,0.02844]
[1778546284930,64.28,81529.74,4.5,-0.00015,0.0,0.02836]
[1778546287061,64.28,81544.53,4.5,-0.00015,0.0,0.02788]
[1778546287642,64.28,81543.01,4.5,-0.00015,0.0,0.02793]
[1778546290880,64.28,81543.39,4.5,-0.00015,0.0,0.02792]
[1778546291938,64.28,81544.43,4.5,-0.00015,0.0,0.02789]
[1778546295988,64.28,81543.69,4.5,-0.00015,0.0,0.02791]
[1778546296719,64.28,81543.69,4.5,-0.00015,0.0,0.02791]
[1778546299285,64.28,81545.26,4.5,-0.00015,0.0,0.02786]
[1778546300372,64.28,81544.6,4.5,-0.00015,0.0,0.02788]
[1778546300988,64.28,81544.6,4.5,-0.00015,0.0,0.02788]
[1778546302625,64.28,81544.65,4.5,-0.00015,0.0,0.02788]
[1778546302707,64.28,81544.65,4.5,-0.00015,0.0,0.02788]
[1778546302725,64.28,81544.65,4.5,-0.00015,0.0,0.02788]
[1778546307456,64.28,81553.98,4.5,-0.00015,0.0,0.02758]
[1778546308216,64.28,81553.98,4.5,-0.00015,0.0,0.02758]
[1778546310048,64.28,81549.63,4.5,-0.00015,0.0,0.02772]
[1778546310234,64.28,81549.63,4.5,-0.00015,0.0,0.02772]
[1778546312160,64.28,81546.57,4.5,-0.00015,0.0,0.02782]
[1778546312901,64.28,81543.65,4.5,-0.00015,0.0,0.02781]
[1778546316907,64.28,81544.42,4.5,-0.00015,0.0,0.02778]
[1778546318101,64.28,81545.21,4.5,-0.00015,0.0,0.02776]
[1778546320396,64.28,81545.95,4.5,-0.00015,0.0,0.02773]
[1778546321177,64.28,81545.95,4.5,-0.00015,0.0,0.02773]
[1778546326133,64.28,81547.06,4.5,-0.00015,0.0,0.0277]
[1778546326189,64.28,81547.06,4.5,-0.00015,0.0,0.0277]
[1778546326211,64.28,81547.06,4.5,-0.00015,0.0,0.0277]
[1778546327520,64.28,81552.88,4.5,-0.00015,0.0,0.02752]
[1778546333112,64.28,81559.76,4.5,-0.00014,0.0,0.0273]
[1778546336128,64.28,81560.15,4.5,-0.00014,0.0,0.02729]
[1778546336879,64.28,81559.99,4.5,-0.00014,0.0,0.02729]
[1778546339995,64.28,81559.99,4.5,-0.00014,0.0,0.02729]
[1778546340714,64.28,81559.63,4.5,-0.00014,0.0,0.0273]
[1778546341416,64.28,81559.49,4.5,-0.00014,0.0,0.02731]
[1778546341464,64.28,81559.49,4.5,-0.00014,0.0,0.02731]
[1778546341907,64.28,81559.49,4.5,-0.00014,0.0,0.02731]
[1778546342488,64.28,81555.07,4.5,-0.00015,0.0,0.02745]
[1778546343922,64.28,81552.21,4.5,-0.00015,0.0,0.02754]
[1778546344412,64.28,81553.18,4.5,-0.00015,0.0,0.02751]
[1778546350231,64.28,81551.51,4.5,-0.00015,0.0,0.02756]
[1778546353337,64.28,81551.54,4.5,-0.00015,0.0,0.02756]
[1778546353936,64.28,81551.47,4.5,-0.00015,0.0,0.02756]
[1778546357078,64.28,81553.37,4.5,-0.00015,0.0,0.0275]
[1778546358481,64.28,81553.37,4.5,-0.00015,0.0,0.0275]
[1778546359110,64.28,81553.37,4.5,-0.00015,0.0,0.0275]
[1778546359254,64.28,81553.37,4.5,-0.00015,0.0,0.0275]
[1778546360425,64.28,81550.17,4.5,-0.00015,0.0,0.0276]
[1778546363455,64.28,81547.2,4.5,-0.00015,0.0,0.02769]
[1778546366556,64.28,81547.35,4.5,-0.00015,0.0,0.02769]
[1778546367272,64.28,81547.35,4.5,-0.00015,0.0,0.02769]
[1778546370070,64.28,81548.28,4.5,-0.00015,0.0,0.02766]
[1778546370995,64.28,81546.58,4.5,-0.00015,0.0,0.02771]
[1778546373964,64.28,81548.03,4.5,-0.00015,0.0,0.02757]
[1778546375263,64.28,81545.09,4.5,-0.00015,0.0,0.02766]
[1778546377233,64.28,81545.1,4.5,-0.00015,0.0,0.02766]
[1778546377952,64.28,81545.05,4.5,-0.00015,0.0,0.02766]
[1778546381948,64.28,81545.44,4.5,-0.00015,0.0,0.02765]
[1778546382707,64.28,81544.31,4.5,-0.00015,0.0,0.02768]
[1778546386949,64.28,81543.42,4.5,-0.00015,0.0,0.02771]
[1778546387588,64.28,81543.93,4.5,-0.00015,0.0,0.0277]
[1778546389465,64.28,81542.88,4.5,-0.00015,0.0,0.02773]
[1778546390055,64.28,81542.88,4.5,-0.00015,0.0,0.02773]
[1778546396835,64.28,81543.15,4.5,-0.00015,0.0,0.02772]
[1778546397267,64.28,81543.15,4.5,-0.00015,0.0,0.02772]
[1778546402298,64.28,81542.89,4.5,-0.00015,0.0,0.02773]
[1778546403020,64.28,81542.73,4.5,-0.00015,0.0,0.02773]
[1778546404121,64.28,81542.73,4.5,-0.00015,0.0,0.02773]
[1778546405458,64.28,81542.77,4.5,-0.00015,0.0,0.02773]
[1778546406798,64.28,81543.11,4.5,-0.00015,0.0,0.02772]
[1778546407284,64.28,81543.11,4.5,-0.00015,0.0,0.02772]
[1778546411132,64.28,81543.01,4.5,-0.00015,0.0,0.02772]
[1778546411947,64.28,81542.69,4.5,-0.00015,0.0,0.02773]
[1778546416313,64.28,81542.89,4.5,-0.00015,0.0,0.02773]
[1778546417026,64.28,81543.89,4.5,-0.00015,0.0,0.0277]
[1778546419651,64.28,81543.77,4.5,-0.00015,0.0,0.0277]
[1778546420122,64.28,81543.77,4.5,-0.00015,0.0,0.0277]
[1778546427776,64.28,81545.21,4.5,-0.00015,0.0,0.02766]
[1778546428543,64.28,81545.21,4.5,-0.00015,0.0,0.02766]
[1778546429119,64.28,81545.21,4.5,-0.00015,0.0,0.02766]
[1778546438855,64.28,81549.94,4.5,-0.00015,0.0,0.0274]
[1778546440753,64.28,81549.98,4.5,-0.00015,0.0,0.0274]
[1778546441693,64.28,81549.15,4.5,-0.00015,0.0,0.02743]
[1778546442838,64.28,81548.01,4.5,-0.00015,0.0,0.02746]
[1778546443296,64.28,81548.01,4.5,-0.00015,0.0,0.02746]
[1778546445086,64.28,81546.64,4.5,-0.00015,0.0,0.02751]
[1778546447146,64.28,81546.64,4.5,-0.00015,0.0,0.02751]
[1778546450889,64.28,81545.47,4.5,-0.00015,0.0,0.02754]
[1778546452998,64.28,81543.53,4.5,-0.00015,0.0,0.02761]
[1778546453644,64.28,81544.29,4.5,-0.00015,0.0,0.02758]
[1778546454215,64.28,81544.29,4.5,-0.00015,0.0,0.02758]
[1778546462284,64.28,81541.42,4.5,-0.00015,0.0,0.02767]
[1778546462986,64.28,81540.32,4.5,-0.00015,0.0,0.02771]
[1778546465425,64.28,81539.79,4.5,-0.00015,0.0,0.02772]
[1778546466098,64.28,81540.04,4.5,-0.00015,0.0,0.02772]
[1778546470412,64.28,81537.65,4.5,-0.00015,0.0,0.02779]
[1778546471092,64.28,81538.09,4.5,-0.00015,0.0,0.02778]
[1778546474948,64.28,81533.67,4.5,-0.00015,0.0,0.02792]
[1778546475457,64.28,81533.67,4.5,-0.00015,0.0,0.02792]
[1778546476705,64.28,81533.44,4.5,-0.00015,0.0,0.02793]
[1778546476925,64.28,81533.44,4.5,-0.00015,0.0,0.02793]
[1778546482156,64.28,81529.89,4.5,-0.00015,0.0,0.02804]
[1778546483999,64.28,81530.28,4.5,-0.00015,0.0,0.02803]
[1778546485214,64.28,81530.02,4.5,-0.00015,0.0,0.02803]
[1778546488364,64.28,81529.3,4.5,-0.00015,0.0,0.02806]
[1778546489024,64.28,81529.24,4.5,-0.00015,0.0,0.02806]
[1778546494240,64.28,81526.74,4.5,-0.00015,0.0,0.02804]
[1778546499279,64.28,81527.09,4.5,-0.00015,0.0,0.02802]
[1778546499551,64.28,81527.09,4.5,-0.00015,0.0,0.02802]
[1778546499580,64.28,81527.09,4.5,-0.00015,0.0,0.02802]
[1778546503083,64.28,81531.36,4.5,-0.00015,0.0,0.02789]
[1778546503762,64.28,81531.54,4.5,-0.00015,0.0,0.02788]
[1778546508075,64.28,81531.4,4.5,-0.00015,0.0,0.02789]
[1778546508788,64.28,81531.47,4.5,-0.00015,0.0,0.02788]
[1778546510663,64.28,81530.75,4.5,-0.00015,0.0,0.02791]
[1778546512886,64.28,81530.79,4.5,-0.00015,0.0,0.02791]
[1778546514904,64.28,81530.7,4.5,-0.00015,0.0,0.02791]
[1778546515299,64.28,81530.7,4.5,-0.00015,0.0,0.02791]
[1778546522017,64.28,81522.17,4.5,-0.00015,0.0,0.02818]
[1778546522666,64.28,81521.93,4.5,-0.00015,0.0,0.02819]
[1778546528485,64.28,81524.48,4.5,-0.00015,0.0,0.02811]
[1778546529168,64.28,81524.48,4.5,-0.00015,0.0,0.02811]
[1778546529878,64.28,81524.35,4.5,-0.00015,0.0,0.02811]
[1778546535534,64.28,81522.29,4.5,-0.00015,0.0,0.02818]
[1778546536348,64.28,81522.29,4.5,-0.00015,0.0,0.02818]
[1778546536976,64.28,81522.34,4.5,-0.00015,0.0,0.02818]
[1778546543590,64.28,81521.7,4.5,-0.00015,0.0,0.0282]
[1778546545992,64.28,81521.96,4.5,-0.00015,0.0,0.02819]
[1778546546418,64.28,81521.96,4.5,-0.00015,0.0,0.02819]
[1778546552671,64.28,81521.78,4.5,-0.00015,0.0,0.02809]
[1778546554010,64.28,81522.11,4.5,-0.00015,0.0,0.02808]
[1778546554249,64.28,81522.11,4.5,-0.00015,0.0,0.02808]
[1778546555031,64.28,81521.7,4.5,-0.00015,0.0,0.02809]
[1778546555679,64.28,81519.26,4.5,-0.00015,0.0,0.02817]
[1778546556150,64.28,81519.26,4.5,-0.00015,0.0,0.02817]
[1778546557100,64.28,81519.1,4.5,-0.00015,0.0,0.02818]
[1778546557795,64.28,81520.4,4.5,-0.00015,0.0,0.02814]
[1778546563730,64.28,81517.92,4.5,-0.00015,0.0,0.02821]
[1778546566659,64.28,81522.01,4.5,-0.00015,0.0,0.02808]
[1778546567123,64.28,81522.01,4.5,-0.00015,0.0,0.02808]
[1778546574648,64.28,81527.38,4.5,-0.00015,0.0,0.02791]
[1778546575147,64.28,81527.38,4.5,-0.00015,0.0,0.02791]
[1778546576447,64.28,81527.04,4.5,-0.00015,0.0,0.02792]
[1778546577738,64.28,81527.24,4.5,-0.00015,0.0,0.02792]
[1778546579377,64.28,81527.24,4.5,-0.00015,0.0,0.02792]
[1778546580017,64.28,81527.41,4.5,-0.00015,0.0,0.02791]
[1778546585884,64.28,81526.51,4.5,-0.00015,0.0,0.02794]
[1778546590919,64.28,81525.8,4.5,-0.00015,0.0,0.02796]
[1778546593315,64.28,81525.67,4.5,-0.00015,0.0,0.02797]
[1778546593983,64.28,81525.67,4.5,-0.00015,0.0,0.02797]
[1778546596468,64.28,81523.38,4.5,-0.00015,0.0,0.02804]
[1778546597243,64.28,81523.34,4.5,-0.00015,0.0,0.02804]
[1778546597857,64.28,81523.34,4.5,-0.00015,0.0,0.02804]
[1778546598313,64.28,81523.34,4.5,-0.00015,0.0,0.02804]
[1778546602832,64.28,81525.84,4.5,-0.00015,0.0,0.02796]
[1778546603415,64.28,81525.84,4.5,-0.00015,0.0,0.02796]
[1778546604717,64.28,81526.02,4.5,-0.00015,0.0,0.02795]
[1778546605270,64.28,81526.02,4.5,-0.00015,0.0,0.02795]
[1778546606088,64.28,81525.84,4.5,-0.00015,0.0,0.02796]
[1778546607181,64.28,81525.87,4.5,-0.00015,0.0,0.02796]
[1778546613074,64.28,81523.11,4.5,-0.00015,0.0,0.02794]
[1778546618109,64.28,81522.32,4.5,-0.00015,0.0,0.02797]
[1778546623144,64.28,81510.11,4.5,-0.00015,0.0,0.02836]
[1778546626850,64.28,81505.95,4.5,-0.00015,0.0,0.0285]
[1778546627437,64.28,81505.95,4.5,-0.00015,0.0,0.0285]
[1778546628132,64.28,81505.98,4.5,-0.00015,0.0,0.0285]
[1778546628768,64.28,81505.17,4.5,-0.00015,0.0,0.02852]
[1778546632843,64.28,81501.48,4.5,-0.00015,0.0,0.02864]
[1778546633425,64.28,81501.48,4.5,-0.00015,0.0,0.02864]
[1778546635310,64.28,81501.4,4.5,-0.00015,0.0,0.02865]
[1778546636062,64.28,81501.74,4.5,-0.00015,0.0,0.02863]
[1778546636736,64.28,81503.85,4.5,-0.00015,0.0,0.02857]
[1778546637172,64.28,81503.85,4.5,-0.00015,0.0,0.02857]
[1778546639099,64.28,81502.02,4.5,-0.00015,0.0,0.02863]
[1778546639640,64.28,81502.02,4.5,-0.00015,0.0,0.02863]
[1778546644332,64.28,81501.45,4.5,-0.00015,0.0,0.02864]
[1778546644985,64.28,81501.24,4.5,-0.00015,0.0,0.02865]
[1778546645426,64.28,81501.24,4.5,-0.00015,0.0,0.02865]
[1778546646081,64.28,81501.16,4.5,-0.00015,0.0,0.02865]
[1778546651340,64.28,81500.89,4.5,-0.00015,0.0,0.02866]
[1778546655475,64.28,81500.16,4.5,-0.00015,0.0,0.02869]
[1778546656122,64.28,81497.68,4.5,-0.00015,0.0,0.02877]
[1778546658002,64.28,81496.28,4.5,-0.00015,0.0,0.02881]
[1778546658492,64.28,81496.28,4.5,-0.00015,0.0,0.02881]
[1778546658617,64.28,81496.28,4.5,-0.00015,0.0,0.02881]
[1778546659031,64.28,81496.0,4.5,-0.00015,0.0,0.02882]
[1778546660759,64.28,81492.21,4.5,-0.00015,0.0,0.02895]
[1778546663797,64.28,81480.74,4.5,-0.00016,0.0,0.02933]
[1778546665354,64.28,81480.6,4.5,-0.00016,0.0,0.02933]
[1778546670473,64.28,81470.91,4.5,-0.00016,0.0,0.02966]
[1778546675508,64.28,81469.58,4.5,-0.00016,0.0,0.02959]
[1778546677796,64.28,81469.58,4.5,-0.00016,0.0,0.02959]
[1778546681846,64.28,81469.51,4.5,-0.00016,0.0,0.0296]
[1778546682756,64.28,81467.15,4.5,-0.00016,0.0,0.02968]
[1778546688599,64.28,81475.7,4.5,-0.00016,0.0,0.02939]
[1778546693634,64.28,81475.34,4.5,-0.00016,0.0,0.0294]
[1778546695274,64.28,81476.11,4.5,-0.00016,0.0,0.02938]
[1778546695930,64.28,81476.25,4.5,-0.00016,0.0,0.02937]
[1778546701006,64.28,81476.1,4.5,-0.00016,0.0,0.02938]
[1778546701705,64.28,81476.1,4.5,-0.00016,0.0,0.02938]
[1778546705923,64.28,81480.07,4.5,-0.00016,0.0,0.02924]
[1778546706493,64.28,81480.07,4.5,-0.00016,0.0,0.02924]
[1778546708384,64.28,81481.03,4.5,-0.00016,0.0,0.02921]
[1778546708393,64.28,81481.03,4.5,-0.00016,0.0,0.02921]
[1778546708522,64.28,81481.03,4.5,-0.00016,0.0,0.02921]
[1778546709107,64.28,81488.03,4.5,-0.00015,0.0,0.02898]
[1778546710229,64.28,81490.63,4.5,-0.00015,0.0,0.02889]
[1778546710957,64.28,81490.63,4.5,-0.00015,0.0,0.02889]
[1778546711904,64.28,81494.72,4.5,-0.00015,0.0,0.02876]
[1778546712617,64.28,81494.72,4.5,-0.00015,0.0,0.02876]
[1778546715932,64.28,81498.53,4.5,-0.00015,0.0,0.02863]
[1778546716568,64.28,81498.53,4.5,-0.00015,0.0,0.02863]
[1778546717481,64.28,81498.96,4.5,-0.00015,0.0,0.02862]
[1778546717495,64.28,81498.96,4.5,-0.00015,0.0,0.02862]
[1778546720078,64.28,81511.41,4.5,-0.00015,0.0,0.02822]
[1778546720886,64.28,81509.91,4.5,-0.00015,0.0,0.02826]
[1778546722144,64.28,81509.94,4.5,-0.00015,0.0,0.02826]
[1778546724108,64.28,81507.71,4.5,-0.00015,0.0,0.02833]
[1778546724816,64.28,81506.2,4.5,-0.00015,0.0,0.02838]
[1778546725382,64.28,81506.2,4.5,-0.00015,0.0,0.02838]
[1778546727237,64.28,81510.02,4.5,-0.00015,0.0,0.02826]
[1778546727875,64.28,81513.72,4.5,-0.00015,0.0,0.02814]
[1778546730159,64.28,81513.34,4.5,-0.00015,0.0,0.02815]
[1778546731003,64.28,81514.58,4.5,-0.00015,0.0,0.02811]
[1778546731690,64.28,81514.58,4.5,-0.00015,0.0,0.02811]
[1778546732271,64.28,81517.17,4.5,-0.00015,0.0,0.02793]
[1778546737944,64.28,81524.79,4.5,-0.00015,0.0,0.02768]
[1778546740492,64.28,81525.26,4.5,-0.00015,0.0,0.02767]
[1778546741233,64.28,81535.32,4.5,-0.00015,0.0,0.02735]
[1778546744199,64.28,81543.7,4.5,-0.00014,0.0,0.02709]
[1778546744909,64.28,81544.01,4.5,-0.00014,0.0,0.02708]
[1778546746089,64.28,81547.21,4.5,-0.00014,0.0,0.02698]
[1778546746618,64.28,81547.21,4.5,-0.00014,0.0,0.02698]
[1778546747290,64.28,81546.15,4.5,-0.00014,0.0,0.02701]
[1778546747992,64.28,81545.61,4.5,-0.00014,0.0,0.02703]
[1778546749884,64.28,81547.51,4.5,-0.00014,0.0,0.02697]
[1778546750369,64.28,81547.51,4.5,-0.00014,0.0,0.02697]
[1778546750940,64.28,81545.67,4.5,-0.00014,0.0,0.02703]
[1778546753986,64.28,81542.83,4.5,-0.00014,0.0,0.02712]
[1778546759091,64.28,81542.11,4.5,-0.00014,0.0,0.02714]
[1778546760543,64.28,81542.11,4.5,-0.00014,0.0,0.02714]
[1778546761077,64.28,81542.02,4.5,-0.00014,0.0,0.02714]
[1778546765079,64.28,81542.02,4.5,-0.00014,0.0,0.02714]
[1778546765404,64.28,81542.02,4.5,-0.00014,0.0,0.02714]
[1778546767395,64.28,81543.0,4.5,-0.00014,0.0,0.02711]
[1778546768159,64.28,81545.23,4.5,-0.00014,0.0,0.02704]
[1778546771160,64.28,81539.23,4.5,-0.00014,0.0,0.02723]
[1778546771912,64.28,81538.26,4.5,-0.00014,0.0,0.02726]
[1778546773177,64.28,81536.76,4.5,-0.00014,0.0,0.02731]
[1778546773848,64.28,81534.52,4.5,-0.00015,0.0,0.02738]
[1778546776621,64.28,81535.39,4.5,-0.00015,0.0,0.02735]
[1778546777907,64.28,81536.81,4.5,-0.00014,0.0,0.02731]
[1778546778355,64.28,81536.81,4.5,-0.00014,0.0,0.02731]
[1778546779787,64.28,81536.81,4.5,-0.00014,0.0,0.02731]
[1778546780294,64.28,81536.82,4.5,-0.00014,0.0,0.0273]
[1778546780969,64.28,81535.75,4.5,-0.00015,0.0,0.02734]
[1778546784879,64.28,81535.65,4.5,-0.00015,0.0,0.02734]
[1778546785247,64.28,81535.65,4.5,-0.00015,0.0,0.02734]
[1778546786063,64.28,81535.56,4.5,-0.00015,0.0,0.02734]
[1778546786605,64.28,81535.56,4.5,-0.00015,0.0,0.02734]
[1778546787920,64.28,81534.6,4.5,-0.00015,0.0,0.02737]
[1778546788379,64.28,81534.6,4.5,-0.00015,0.0,0.02737]
[1778546790069,64.28,81532.84,4.5,-0.00015,0.0,0.02743]
[1778546790731,64.28,81532.84,4.5,-0.00015,0.0,0.02743]
[1778546792794,64.28,81532.84,4.5,-0.00015,0.0,0.02733]
[1778546793451,64.28,81532.84,4.5,-0.00015,0.0,0.02733]
[1778546794034,64.28,81535.26,4.5,-0.00014,0.0,0.02725]
[1778546794892,64.28,81536.5,4.5,-0.00014,0.0,0.02721]
[1778546800379,64.28,81533.99,4.5,-0.00014,0.0,0.02729]
[1778546807131,64.28,81534.1,4.5,-0.00014,0.0,0.02729]
[1778546808424,64.28,81534.1,4.5,-0.00014,0.0,0.02729]
[1778546813278,64.28,81533.5,4.5,-0.00015,0.0,0.02731]
[1778546813947,64.28,81533.5,4.5,-0.00015,0.0,0.02731]
[1778546817134,64.28,81533.48,4.5,-0.00015,0.0,0.02731]
[1778546817708,64.28,81533.48,4.5,-0.00015,0.0,0.02731]
[1778546819811,64.28,81531.15,4.5,-0.00015,0.0,0.02738]
[1778546820224,64.28,81527.7,4.5,-0.00015,0.0,0.02749]
[1778546821251,64.28,81524.92,4.5,-0.00015,0.0,0.02758]
[1778546821470,64.28,81524.92,4.5,-0.00015,0.0,0.02758]
[1778546823409,64.28,81518.16,4.5,-0.00015,0.0,0.02779]
[1778546824007,64.28,81517.61,4.5,-0.00015,0.0,0.02781]
[1778546824667,64.28,81517.61,4.5,-0.00015,0.0,0.02781]
[1778546825281,64.28,81517.0,4.5,-0.00015,0.0,0.02783]
[1778546826815,64.28,81519.07,4.5,-0.00015,0.0,0.02776]
[1778546827962,64.28,81519.19,4.5,-0.00015,0.0,0.02776]
[1778546834617,64.28,81517.32,4.5,-0.00015,0.0,0.02782]
[1778546835283,64.28,81517.32,4.5,-0.00015,0.0,0.02782]
[1778546836068,64.28,81517.6,4.5,-0.00015,0.0,0.02781]
[1778546836868,64.28,81517.6,4.5,-0.00015,0.0,0.02781]
[1778546837428,64.28,81517.34,4.5,-0.00015,0.0,0.02782]
[1778546842673,64.28,81516.14,4.5,-0.00015,0.0,0.02785]
[1778546843332,64.28,81516.14,4.5,-0.00015,0.0,0.02785]
[1778546844075,64.28,81516.1,4.5,-0.00015,0.0,0.02786]
[1778546845274,64.28,81516.42,4.5,-0.00015,0.0,0.02785]
[1778546845953,64.28,81516.83,4.5,-0.00015,0.0,0.02783]
[1778546848931,64.28,81518.28,4.5,-0.00015,0.0,0.02779]
[1778546849612,64.28,81518.28,4.5,-0.00015,0.0,0.02779]
[1778546851503,64.28,81518.19,4.5,-0.00015,0.0,0.02779]
[1778546851662,64.28,81518.19,4.5,-0.00015,0.0,0.02779]
[1778546853964,64.28,81532.22,4.5,-0.00014,0.0,0.02724]
[1778546854461,64.28,81532.22,4.5,-0.00014,0.0,0.02724]
[1778546854863,64.28,81532.22,4.5,-0.00014,0.0,0.02724]
[1778546854871,64.28,81532.22,4.5,-0.00014,0.0,0.02724]
[1778546855213,64.28,81532.19,4.5,-0.00014,0.0,0.02725]
[1778546855932,64.28,81532.12,4.5,-0.00014,0.0,0.02725]
[1778546861109,64.28,81538.78,4.5,-0.00014,0.0,0.02704]
[1778546861713,64.28,81538.78,4.5,-0.00014,0.0,0.02704]
[1778546862205,64.28,81538.85,4.5,-0.00014,0.0,0.02704]
[1778546862915,64.28,81538.85,4.5,-0.00014,0.0,0.02704]
[1778546863567,64.28,81538.85,4.5,-0.00014,0.0,0.02704]
[1778546864063,64.28,81538.85,4.5,-0.00014,0.0,0.02704]
[1778546869863,64.28,81538.3,4.5,-0.00014,0.0,0.02706]
[1778546870027,64.28,81538.3,4.5,-0.00014,0.0,0.02706]
[1778546870607,64.28,81538.3,4.5,-0.00014,0.0,0.02706]
[1778546873371,64.28,81535.99,4.5,-0.00014,0.0,0.02713]
[1778546875004,64.28,81536.28,4.5,-0.00014,0.0,0.02712]
[1778546875522,64.28,81536.28,4.5,-0.00014,0.0,0.02712]
[1778546876144,64.28,81536.31,4.5,-0.00014,0.0,0.02712]
[1778546880648,64.28,81537.95,4.5,-0.00014,0.0,0.02707]
[1778546880834,64.28,81537.95,4.5,-0.00014,0.0,0.02707]
[1778546886760,64.28,81546.02,4.5,-0.00014,0.0,0.02682]
[1778546887306,64.28,81548.46,4.5,-0.00014,0.0,0.02674]
[1778546889729,64.28,81548.46,4.5,-0.00014,0.0,0.02674]
[1778546890219,64.28,81546.08,4.5,-0.00014,0.0,0.02681]
[1778546891994,64.28,81544.56,4.5,-0.00014,0.0,0.02686]
[1778546893371,64.28,81544.22,4.5,-0.00014,0.0,0.02687]
[1778546895757,64.28,81544.23,4.5,-0.00014,0.0,0.02687]
[1778546896166,64.28,81544.32,4.5,-0.00014,0.0,0.02687]
[1778546896778,64.28,81544.32,4.5,-0.00014,0.0,0.02687]
[1778546898010,64.28,81544.13,4.5,-0.00014,0.0,0.02688]
[1778546903583,64.28,81545.63,4.5,-0.00014,0.0,0.02683]
[1778546904118,64.28,81546.25,4.5,-0.00014,0.0,0.02681]
[1778546906680,64.28,81546.35,4.5,-0.00014,0.0,0.02681]
[1778546907214,64.28,81546.27,4.5,-0.00014,0.0,0.02681]
[1778546909504,64.28,81546.31,4.5,-0.00014,0.0,0.02681]
[1778546910106,64.28,81546.11,4.5,-0.00014,0.0,0.02681]
[1778546915180,64.28,81546.33,4.5,-0.00014,0.0,0.02671]
[1778546918381,64.28,81546.55,4.5,-0.00014,0.0,0.0267]
[1778546918998,64.28,81546.37,4.5,-0.00014,0.0,0.02671]
[1778546924853,64.28,81546.21,4.5,-0.00014,0.0,0.02671]
[1778546925270,64.28,81546.25,4.5,-0.00014,0.0,0.02671]
[1778546926454,64.28,81543.92,4.5,-0.00014,0.0,0.02678]
[1778546927092,64.28,81543.92,4.5,-0.00014,0.0,0.02678]
[1778546932300,64.28,81546.46,4.5,-0.00014,0.0,0.0267]
[1778546938342,64.28,81546.5,4.5,-0.00014,0.0,0.0267]
[1778546939885,64.28,81546.5,4.5,-0.00014,0.0,0.0267]
[1778546940215,64.28,81546.5,4.5,-0.00014,0.0,0.0267]
[1778546942846,64.28,81546.28,4.5,-0.00014,0.0,0.02671]
[1778546943329,64.28,81543.56,4.5,-0.00014,0.0,0.02679]
[1778546945153,64.28,81543.6,4.5,-0.00014,0.0,0.02679]
[1778546945759,64.28,81543.6,4.5,-0.00014,0.0,0.02679]
[1778546947735,64.28,81543.87,4.5,-0.00014,0.0,0.02678]
[1778546948902,64.28,81546.43,4.5,-0.00014,0.0,0.0267]
[1778546950437,64.28,81545.95,4.5,-0.00014,0.0,0.02672]
[1778546952062,64.28,81546.77,4.5,-0.00014,0.0,0.02669]
[1778546958386,64.28,81546.77,4.5,-0.00014,0.0,0.02669]
[1778546959197,64.28,81546.77,4.5,-0.00014,0.0,0.02669]
[1778546963728,64.28,81544.01,4.5,-0.00014,0.0,0.02678]
[1778546964380,64.28,81544.1,4.5,-0.00014,0.0,0.02678]
[1778546966861,64.28,81544.03,4.5,-0.00014,0.0,0.02678]
[1778546967350,64.28,81545.42,4.5,-0.00014,0.0,0.02673]
[1778546968064,64.28,81545.49,4.5,-0.00014,0.0,0.02673]
[1778546968706,64.28,81545.49,4.5,-0.00014,0.0,0.02673]
[1778546969203,64.28,81544.47,4.5,-0.00014,0.0,0.02676]
[1778546969913,64.28,81544.47,4.5,-0.00014,0.0,0.02676]
[1778546977242,64.28,81545.49,4.5,-0.00014,0.0,0.02663]
[1778546977923,64.28,81545.49,4.5,-0.00014,0.0,0.02663]
[1778546983301,64.28,81545.3,4.5,-0.00014,0.0,0.02664]
[1778546984550,64.28,81545.3,4.5,-0.00014,0.0,0.02664]
[1778546985796,64.28,81545.3,4.5,-0.00014,0.0,0.02664]
[1778546986553,64.28,81545.3,4.5,-0.00014,0.0,0.02664]
[1778546987083,64.28,81545.3,4.5,-0.00014,0.0,0.02664]
[1778546987802,64.28,81545.3,4.5,-0.00014,0.0,0.02664]
[1778546995590,64.28,81544.46,4.5,-0.00014,0.0,0.02666]
[1778546996101,64.28,81544.53,4.5,-0.00014,0.0,0.02666]
[1778546998374,64.28,81544.63,4.5,-0.00014,0.0,0.02666]
[1778546998717,64.28,81544.63,4.5,-0.00014,0.0,0.02666]
[1778547007279,64.28,81548.77,4.5,-0.00014,0.0,0.02653]
[1778547008106,64.28,81548.77,4.5,-0.00014,0.0,0.02653]
[1778547010368,64.28,81548.77,4.5,-0.00014,0.0,0.02653]
[1778547011013,64.28,81548.77,4.5,-0.00014,0.0,0.02653]
[1778547015244,64.28,81549.22,4.5,-0.00014,0.0,0.02652]
[1778547016005,64.28,81549.22,4.5,-0.00014,0.0,0.02652]
[1778547016790,64.28,81549.18,4.5,-0.00014,0.0,0.02652]
[1778547018088,64.28,81549.76,4.5,-0.00014,0.0,0.0265]
[1778547022759,64.28,81549.2,4.5,-0.00014,0.0,0.02652]
[1778547023345,64.28,81549.2,4.5,-0.00014,0.0,0.02652]
[1778547023938,64.28,81549.2,4.5,-0.00014,0.0,0.02652]
[1778547025097,64.28,81549.27,4.5,-0.00014,0.0,0.02652]
[1778547026402,64.28,81549.31,4.5,-0.00014,0.0,0.02652]
[1778547027102,64.28,81549.27,4.5,-0.00014,0.0,0.02652]
[1778547030151,64.28,81549.59,4.5,-0.00014,0.0,0.02651]
[1778547030554,64.28,81549.59,4.5,-0.00014,0.0,0.02651]
[1778547031155,64.28,81549.69,4.5,-0.00014,0.0,0.0264]
[1778547031799,64.28,81549.69,4.5,-0.00014,0.0,0.0264]
[1778547037050,64.28,81555.58,4.5,-0.00014,0.0,0.02623]
[1778547040865,64.28,81557.1,4.5,-0.00014,0.0,0.02618]
[1778547041766,64.28,81557.26,4.5,-0.00014,0.0,0.02618]
[1778547041956,64.28,81557.26,4.5,-0.00014,0.0,0.02618]
[1778547042440,64.28,81557.26,4.5,-0.00014,0.0,0.02618]
[1778547042985,64.28,81557.26,4.5,-0.00014,0.0,0.02618]
[1778547043561,64.28,81557.37,4.5,-0.00014,0.0,0.02617]
[1778547044227,64.28,81557.75,4.5,-0.00014,0.0,0.02616]
[1778547044739,64.28,81557.75,4.5,-0.00014,0.0,0.02616]
[1778547052793,64.28,81565.16,4.5,-0.00014,0.0,0.02594]
[1778547053437,64.28,81569.7,4.5,-0.00014,0.0,0.0258]
[1778547054063,64.28,81569.7,4.5,-0.00014,0.0,0.0258]
[1778547054877,64.28,81569.7,4.5,-0.00014,0.0,0.0258]
[1778547057856,64.28,81569.95,4.5,-0.00014,0.0,0.0258]
[1778547058671,64.28,81569.64,4.5,-0.00014,0.0,0.02581]
[1778547059051,64.28,81569.64,4.5,-0.00014,0.0,0.02581]
[1778547060769,64.28,81569.9,4.5,-0.00014,0.0,0.0258]
[1778547064077,64.28,81569.73,4.5,-0.00014,0.0,0.0258]
[1778547065252,64.28,81574.06,4.5,-0.00014,0.0,0.02567]
[1778547067919,64.28,81569.82,4.5,-0.00014,0.0,0.0258]
[1778547068904,64.28,81569.77,4.5,-0.00014,0.0,0.0258]
[1778547069892,64.28,81569.9,4.5,-0.00014,0.0,0.0258]
[1778547070658,64.28,81569.9,4.5,-0.00014,0.0,0.0258]
[1778547072095,64.28,81569.23,4.5,-0.00014,0.0,0.02582]
[1778547072831,64.28,81568.86,4.5,-0.00014,0.0,0.02583]
[1778547074588,64.28,81568.79,4.5,-0.00014,0.0,0.02583]
[1778547075101,64.28,81568.79,4.5,-0.00014,0.0,0.02583]
[1778547078113,64.28,81569.62,4.5,-0.00014,0.0,0.02581]
[1778547078774,64.28,81568.98,4.5,-0.00014,0.0,0.02583]
[1778547079927,64.28,81568.79,4.5,-0.00014,0.0,0.02583]
[1778547082806,64.28,81569.47,4.5,-0.00014,0.0,0.02581]
[1778547086644,64.28,81569.9,4.5,-0.00014,0.0,0.0258]
[1778547087270,64.28,81569.93,4.5,-0.00014,0.0,0.0258]
[1778547088633,64.28,81569.83,4.5,-0.00014,0.0,0.0258]
[1778547089103,64.28,81569.83,4.5,-0.00014,0.0,0.0258]
[1778547093025,64.28,81569.21,4.5,-0.00014,0.0,0.02572]
[1778547093634,64.28,81569.18,4.5,-0.00014,0.0,0.02572]
[1778547094247,64.28,81569.18,4.5,-0.00014,0.0,0.02572]
[1778547094936,64.28,81569.18,4.5,-0.00014,0.0,0.02572]
[1778547095577,64.28,81568.28,4.5,-0.00014,0.0,0.02575]
[1778547096025,64.28,81568.28,4.5,-0.00014,0.0,0.02575]
[1778547100026,64.28,81556.8,4.5,-0.00014,0.0,0.02609]
[1778547100871,64.28,81556.62,4.5,-0.00014,0.0,0.0261]
[1778547101467,64.28,81557.24,4.5,-0.00014,0.0,0.02608]
[1778547102124,64.28,81557.24,4.5,-0.00014,0.0,0.02608]
[1778547104044,64.28,81557.13,4.5,-0.00014,0.0,0.02608]
[1778547105144,64.28,81557.1,4.5,-0.00014,0.0,0.02608]
[1778547109061,64.28,81559.5,4.5,-0.00014,0.0,0.02601]
[1778547110287,64.28,81558.73,4.5,-0.00014,0.0,0.02603]
[1778547115596,64.28,81560.38,4.5,-0.00014,0.0,0.02598]
[1778547118238,64.28,81565.89,4.5,-0.00014,0.0,0.02582]
[1778547118995,64.28,81565.89,4.5,-0.00014,0.0,0.02582]
[1778547123841,64.28,81567.95,4.5,-0.00014,0.0,0.02576]
[1778547124520,64.28,81566.33,4.5,-0.00014,0.0,0.02581]
[1778547126795,64.28,81569.43,4.5,-0.00014,0.0,0.02571]
[1778547127402,64.28,81569.91,4.5,-0.00014,0.0,0.0257]
[1778547129758,64.28,81572.39,4.5,-0.00014,0.0,0.02563]
[1778547130282,64.28,81572.43,4.5,-0.00014,0.0,0.02563]
[1778547131340,64.28,81572.43,4.5,-0.00014,0.0,0.02563]
[1778547131988,64.28,81572.43,4.5,-0.00014,0.0,0.02563]
[1778547133022,64.28,81572.5,4.5,-0.00014,0.0,0.02562]
[1778547133762,64.28,81572.5,4.5,-0.00014,0.0,0.02562]
[1778547135442,64.28,81572.77,4.5,-0.00014,0.0,0.02562]
[1778547136047,64.28,81572.77,4.5,-0.00014,0.0,0.02562]
[1778547136776,64.28,81572.62,4.5,-0.00014,0.0,0.02562]
[1778547137241,64.28,81572.4,4.5,-0.00014,0.0,0.02563]
[1778547142788,64.28,81572.04,4.5,-0.00014,0.0,0.02564]
[1778547147823,64.28,81569.81,4.5,-0.00014,0.0,0.0257]
[1778547149006,64.28,81569.81,4.5,-0.00014,0.0,0.0257]
[1778547149529,64.28,81570.02,4.5,-0.00014,0.0,0.0257]
[1778547151360,64.28,81570.46,4.5,-0.00014,0.0,0.02568]
[1778547151755,64.28,81570.46,4.5,-0.00014,0.0,0.02568]
[1778547152201,64.28,81567.3,4.5,-0.00014,0.0,0.02568]
[1778547152892,64.28,81567.3,4.5,-0.00014,0.0,0.02568]
[1778547155165,64.28,81555.04,4.5,-0.00014,0.0,0.02605]
[1778547155931,64.28,81549.32,4.5,-0.00014,0.0,0.02622]
[1778547160933,64.28,81549.06,4.5,-0.00014,0.0,0.02623]
[1778547161563,64.28,81548.61,4.5,-0.00014,0.0,0.02624]
[1778547163729,64.28,81545.9,4.5,-0.00014,0.0,0.02632]
[1778547166092,64.28,81545.72,4.5,-0.00014,0.0,0.02633]
[1778547166831,64.28,81545.72,4.5,-0.00014,0.0,0.02633]
[1778547168470,64.28,81545.29,4.5,-0.00014,0.0,0.02634]
[1778547174009,64.28,81546.52,4.5,-0.00014,0.0,0.0263]
[1778547174835,64.28,81546.52,4.5,-0.00014,0.0,0.0263]
[1778547175227,64.28,81546.73,4.5,-0.00014,0.0,0.0263]
[1778547176437,64.28,81547.27,4.5,-0.00014,0.0,0.02628]
[1778547177056,64.28,81547.27,4.5,-0.00014,0.0,0.02628]
[1778547177727,64.28,81546.95,4.5,-0.00014,0.0,0.02629]
[1778547178321,64.28,81546.95,4.5,-0.00014,0.0,0.02629]
[1778547184040,64.28,81547.45,4.5,-0.00014,0.0,0.02627]
[1778547184771,64.28,81552.17,4.5,-0.00014,0.0,0.02613]
[1778547189062,64.28,81557.64,4.5,-0.00014,0.0,0.02597]
[1778547191152,64.28,81558.82,4.5,-0.00014,0.0,0.02593]
[1778547197176,64.28,81559.68,4.5,-0.00014,0.0,0.02591]
[1778547199039,64.28,81558.41,4.5,-0.00014,0.0,0.02594]
[1778547199468,64.28,81559.07,4.5,-0.00014,0.0,0.02593]
[1778547205232,64.28,81562.9,4.5,-0.00014,0.0,0.02581]
[1778547205371,64.28,81562.9,4.5,-0.00014,0.0,0.02581]
[1778547206054,64.28,81562.9,4.5,-0.00014,0.0,0.02581]
[1778547208023,64.28,81562.79,4.5,-0.00014,0.0,0.02581]
[1778547209343,64.28,81562.08,4.5,-0.00014,0.0,0.02584]
[1778547215399,64.28,81562.19,4.5,-0.00014,0.0,0.02583]
[1778547216097,64.28,81562.19,4.5,-0.00014,0.0,0.02583]
[1778547217272,64.28,81562.19,4.5,-0.00014,0.0,0.02573]
[1778547218041,64.28,81562.19,4.5,-0.00014,0.0,0.02573]
[1778547218687,64.28,81562.19,4.5,-0.00014,0.0,0.02573]
[1778547219095,64.28,81562.19,4.5,-0.00014,0.0,0.02573]
[1778547224148,64.28,81561.52,4.5,-0.00014,0.0,0.02575]
[1778547224813,64.28,81561.82,4.5,-0.00014,0.0,0.02575]
[1778547229440,64.28,81561.51,4.5,-0.00014,0.0,0.02575]
[1778547230082,64.28,81561.51,4.5,-0.00014,0.0,0.02575]
[1778547230491,64.28,81561.39,4.5,-0.00014,0.0,0.02576]
[1778547232682,64.28,81559.56,4.5,-0.00014,0.0,0.02581]
[1778547238968,64.28,81560.15,4.5,-0.00014,0.0,0.0258]
[1778547239586,64.28,81560.15,4.5,-0.00014,0.0,0.0258]
[1778547241561,64.28,81559.59,4.5,-0.00014,0.0,0.02581]
[1778547242387,64.28,81559.64,4.5,-0.00014,0.0,0.02581]
[1778547244983,64.28,81559.97,4.5,-0.00014,0.0,0.0258]
[1778547245783,64.28,81560.34,4.5,-0.00014,0.0,0.02579]
[1778547245947,64.28,81560.34,4.5,-0.00014,0.0,0.02579]
[1778547246953,64.28,81560.48,4.5,-0.00014,0.0,0.02579]
[1778547248273,64.28,81564.8,4.5,-0.00014,0.0,0.02566]
[1778547248968,64.28,81566.11,4.5,-0.00014,0.0,0.02562]
[1778547250776,64.28,81566.65,4.5,-0.00014,0.0,0.0256]
[1778547251546,64.28,81566.06,4.5,-0.00014,0.0,0.02562]
[1778547252823,64.28,81566.06,4.5,-0.00014,0.0,0.02562]
[1778547253491,64.28,81566.06,4.5,-0.00014,0.0,0.02562]
[1778547254101,64.28,81566.06,4.5,-0.00014,0.0,0.02562]
[1778547254713,64.28,81566.44,4.5,-0.00014,0.0,0.02561]
[1778547255968,64.28,81567.41,4.5,-0.00014,0.0,0.02558]
[1778547256697,64.28,81567.74,4.5,-0.00014,0.0,0.02557]
[1778547258100,64.28,81567.82,4.5,-0.00014,0.0,0.02557]
[1778547258892,64.28,81567.56,4.5,-0.00014,0.0,0.02558]
[1778547260880,64.28,81566.96,4.5,-0.00014,0.0,0.02559]
[1778547263483,64.28,81560.77,4.5,-0.00014,0.0,0.02578]
[1778547265728,64.28,81560.88,4.5,-0.00014,0.0,0.02577]
[1778547266267,64.28,81560.88,4.5,-0.00014,0.0,0.02577]
[1778547267173,64.28,81560.17,4.5,-0.00014,0.0,0.02579]
[1778547267838,64.28,81560.13,4.5,-0.00014,0.0,0.0258]
[1778547269720,64.28,81560.14,4.5,-0.00014,0.0,0.0258]
[1778547270157,64.28,81560.14,4.5,-0.00014,0.0,0.0258]
[1778547273076,64.28,81559.15,4.5,-0.00014,0.0,0.02573]
[1778547273750,64.28,81558.34,4.5,-0.00014,0.0,0.02575]
[1778547278493,64.28,81558.06,4.5,-0.00014,0.0,0.02576]
[1778547279140,64.28,81558.06,4.5,-0.00014,0.0,0.02576]
[1778547280478,64.28,81559.09,4.5,-0.00014,0.0,0.02573]
[1778547281220,64.28,81559.09,4.5,-0.00014,0.0,0.02573]
[1778547282026,64.28,81559.12,4.5,-0.00014,0.0,0.02573]
[1778547282836,64.28,81559.12,4.5,-0.00014,0.0,0.02573]
[1778547288360,64.28,81559.73,4.5,-0.00014,0.0,0.02571]
[1778547288964,64.28,81559.73,4.5,-0.00014,0.0,0.02571]
[1778547292904,64.28,81558.1,4.5,-0.00014,0.0,0.02576]
[1778547293922,64.28,81557.99,4.5,-0.00014,0.0,0.02576]
[1778547294857,64.28,81543.53,4.5,-0.00014,0.0,0.0262]
[1778547297078,64.28,81542.45,4.5,-0.00014,0.0,0.02623]
[1778547297751,64.28,81543.84,4.5,-0.00014,0.0,0.02619]
[1778547299853,64.28,81544.46,4.5,-0.00014,0.0,0.02617]
[1778547300361,64.28,81545.42,4.5,-0.00014,0.0,0.02614]
[1778547301207,64.28,81545.42,4.5,-0.00014,0.0,0.02614]
[1778547301931,64.28,81545.69,4.5,-0.00014,0.0,0.02613]
[1778547305663,64.28,81547.3,4.5,-0.00014,0.0,0.02608]
[1778547305680,64.28,81547.3,4.5,-0.00014,0.0,0.02608]
[1778547306107,64.28,81547.3,4.5,-0.00014,0.0,0.02608]
[1778547306962,64.28,81549.61,4.5,-0.00014,0.0,0.02601]
[1778547307110,64.28,81549.61,4.5,-0.00014,0.0,0.02601]
[1778547307653,64.28,81552.22,4.5,-0.00014,0.0,0.02593]
[1778547308304,64.28,81552.22,4.5,-0.00014,0.0,0.02593]
[1778547309045,64.28,81553.61,4.5,-0.00014,0.0,0.02589]
[1778547309715,64.28,81554.23,4.5,-0.00014,0.0,0.02587]
[1778547310117,64.28,81554.23,4.5,-0.00014,0.0,0.02587]
[1778547316309,64.28,81553.91,4.5,-0.00014,0.0,0.02588]
[1778547317191,64.28,81553.96,4.5,-0.00014,0.0,0.02588]
[1778547320902,64.28,81554.04,4.5,-0.00014,0.0,0.02588]
[1778547322901,64.28,81554.2,4.5,-0.00014,0.0,0.02587]
[1778547324977,64.28,81554.0,4.5,-0.00014,0.0,0.02588]
[1778547325364,64.28,81554.0,4.5,-0.00014,0.0,0.02588]
[1778547326040,64.28,81554.0,4.5,-0.00014,0.0,0.02588]
[1778547326615,64.28,81554.69,4.5,-0.00014,0.0,0.02586]
[1778547329529,64.28,81552.52,4.5,-0.00014,0.0,0.02593]
[1778547329700,64.28,81552.52,4.5,-0.00014,0.0,0.02593]
[1778547331374,64.28,81551.76,4.5,-0.00014,0.0,0.02585]
[1778547332065,64.28,81551.76,4.5,-0.00014,0.0,0.02585]
[1778547334685,64.28,81551.62,4.5,-0.00014,0.0,0.02585]
[1778547335209,64.28,81551.62,4.5,-0.00014,0.0,0.02585]
[1778547341772,64.28,81550.54,4.5,-0.00014,0.0,0.02589]
[1778547342131,64.28,81550.54,4.5,-0.00014,0.0,0.02589]
[1778547344045,64.28,81550.54,4.5,-0.00014,0.0,0.02589]
[1778547345143,64.28,81550.54,4.5,-0.00014,0.0,0.02589]
[1778547349273,64.28,81550.61,4.5,-0.00014,0.0,0.02588]
[1778547349938,64.28,81550.61,4.5,-0.00014,0.0,0.02588]
[1778547350808,64.28,81551.08,4.5,-0.00014,0.0,0.02587]
[1778547351020,64.28,81551.08,4.5,-0.00014,0.0,0.02587]
[1778547351404,64.28,81554.19,4.5,-0.00014,0.0,0.02578]
[1778547351438,64.28,81554.19,4.5,-0.00014,0.0,0.02578]
[1778547352864,64.28,81558.93,4.5,-0.00014,0.0,0.02564]
[1778547354265,64.28,81560.83,4.5,-0.00014,0.0,0.02558]
[1778547356851,64.28,81564.35,4.5,-0.00013,0.0,0.02548]
[1778547357398,64.28,81565.25,4.5,-0.00013,0.0,0.02545]
[1778547359433,64.28,81565.13,4.5,-0.00013,0.0,0.02545]
[1778547360233,64.28,81565.13,4.5,-0.00013,0.0,0.02545]
[1778547364426,64.28,81551.87,4.5,-0.00014,0.0,0.02585]
[1778547365083,64.28,81551.87,4.5,-0.00014,0.0,0.02585]
[1778547369468,64.28,81551.92,4.5,-0.00014,0.0,0.02585]
[1778547370053,64.28,81551.92,4.5,-0.00014,0.0,0.02585]
[1778547372000,64.28,81552.38,4.5,-0.00014,0.0,0.02583]
[1778547372423,64.28,81552.38,4.5,-0.00014,0.0,0.02583]
[1778547375995,64.28,81548.51,4.5,-0.00014,0.0,0.02595]
[1778547376574,64.28,81548.4,4.5,-0.00014,0.0,0.02595]
[1778547377237,64.28,81548.4,4.5,-0.00014,0.0,0.02595]
[1778547377625,64.28,81547.94,4.5,-0.00014,0.0,0.02596]
[1778547379728,64.28,81546.32,4.5,-0.00014,0.0,0.02601]
[1778547380346,64.28,81546.32,4.5,-0.00014,0.0,0.02601]
[1778547384167,64.28,81547.01,4.5,-0.00014,0.0,0.02599]
[1778547384920,64.28,81547.01,4.5,-0.00014,0.0,0.02599]
[1778547386884,64.28,81546.97,4.5,-0.00014,0.0,0.02599]
[1778547387294,64.28,81546.97,4.5,-0.00014,0.0,0.02599]
[1778547390168,64.28,81546.73,4.5,-0.00014,0.0,0.026]
[1778547390841,64.28,81546.83,4.5,-0.00014,0.0,0.026]
[1778547395107,64.28,81545.92,4.5,-0.00014,0.0,0.02593]
[1778547396094,64.28,81546.76,4.5,-0.00014,0.0,0.0259]
[1778547396847,64.28,81546.45,4.5,-0.00014,0.0,0.02591]
[1778547397372,64.28,81546.45,4.5,-0.00014,0.0,0.02591]
[1778547405303,64.28,81550.04,4.5,-0.00014,0.0,0.0258]
[1778547405870,64.28,81550.11,4.5,-0.00014,0.0,0.0258]
[1778547406878,64.28,81550.23,4.5,-0.00014,0.0,0.0258]
[1778547406901,64.28,81550.23,4.5,-0.00014,0.0,0.0258]
[1778547407951,64.28,81551.45,4.5,-0.00014,0.0,0.02576]
[1778547408432,64.28,81551.45,4.5,-0.00014,0.0,0.02576]
[1778547412896,64.28,81556.68,4.5,-0.00014,0.0,0.02561]
[1778547413613,64.28,81556.73,4.5,-0.00014,0.0,0.02561]
[1778547418736,64.28,81556.74,4.5,-0.00014,0.0,0.0256]
[1778547420230,64.28,81556.74,4.5,-0.00014,0.0,0.0256]
[1778547420899,64.28,81555.84,4.5,-0.00014,0.0,0.02563]
[1778547422877,64.28,81554.98,4.5,-0.00014,0.0,0.02566]
[1778547424087,64.28,81554.98,4.5,-0.00014,0.0,0.02566]
[1778547425189,64.28,81554.98,4.5,-0.00014,0.0,0.02566]
[1778547426269,64.28,81554.01,4.5,-0.00014,0.0,0.02569]
[1778547431827,64.28,81554.18,4.5,-0.00014,0.0,0.02568]
[1778547436360,64.28,81552.87,4.5,-0.00014,0.0,0.02572]
[1778547437178,64.28,81553.12,4.5,-0.00014,0.0,0.02571]
[1778547438336,64.28,81553.19,4.5,-0.00014,0.0,0.02571]
[1778547438973,64.28,81553.27,4.5,-0.00014,0.0,0.02571]
[1778547439730,64.28,81553.16,4.5,-0.00014,0.0,0.02571]
[1778547440211,64.28,81553.16,4.5,-0.00014,0.0,0.02571]
[1778547440876,64.28,81553.0,4.5,-0.00014,0.0,0.02572]
[1778547444060,64.28,81552.9,4.5,-0.00014,0.0,0.02572]
[1778547445197,64.28,81552.94,4.5,-0.00014,0.0,0.02572]
[1778547445894,64.28,81552.4,4.5,-0.00014,0.0,0.02573]
[1778547450960,64.28,81552.74,4.5,-0.00014,0.0,0.02572]
[1778547451559,64.28,81552.74,4.5,-0.00014,0.0,0.02572]
[1778547452143,64.28,81552.74,4.5,-0.00014,0.0,0.02572]
[1778547452861,64.28,81552.74,4.5,-0.00014,0.0,0.02563]
[1778547453319,64.28,81552.74,4.5,-0.00014,0.0,0.02563]
[1778547456827,64.28,81547.11,4.5,-0.00014,0.0,0.02579]
[1778547457502,64.28,81546.4,4.5,-0.00014,0.0,0.02581]
[1778547463309,64.28,81546.0,4.5,-0.00014,0.0,0.02583]
[1778547463961,64.28,81545.73,4.5,-0.00014,0.0,0.02583]
[1778547467113,64.28,81545.11,4.5,-0.00014,0.0,0.02585]
[1778547467804,64.28,81545.15,4.5,-0.00014,0.0,0.02585]
[1778547470141,64.28,81545.05,4.5,-0.00014,0.0,0.02585]
[1778547473519,64.28,81545.06,4.5,-0.00014,0.0,0.02585]
[1778547474129,64.28,81545.06,4.5,-0.00014,0.0,0.02585]
[1778547474685,64.28,81545.04,4.5,-0.00014,0.0,0.02585]
[1778547476109,64.28,81544.97,4.5,-0.00014,0.0,0.02586]
[1778547477922,64.28,81545.11,4.5,-0.00014,0.0,0.02585]
[1778547483189,64.28,81544.36,4.5,-0.00014,0.0,0.02587]
[1778547486162,64.28,81543.03,4.5,-0.00014,0.0,0.02591]
[1778547486820,64.28,81543.04,4.5,-0.00014,0.0,0.02591]
[1778547489822,64.28,81542.75,4.5,-0.00014,0.0,0.02592]
[1778547490277,64.28,81542.75,4.5,-0.00014,0.0,0.02592]
[1778547494193,64.28,81542.71,4.5,-0.00014,0.0,0.02592]
[1778547495245,64.28,81542.78,4.5,-0.00014,0.0,0.02592]
[1778547500308,64.28,81541.06,4.5,-0.00014,0.0,0.02597]
[1778547505205,64.28,81541.05,4.5,-0.00014,0.0,0.02597]
[1778547505449,64.28,81541.05,4.5,-0.00014,0.0,0.02597]
[1778547507834,64.28,81538.96,4.5,-0.00014,0.0,0.02604]
[1778547508393,64.28,81538.96,4.5,-0.00014,0.0,0.02604]
[1778547516420,64.28,81538.91,4.5,-0.00014,0.0,0.02594]
[1778547521456,64.28,81537.33,4.5,-0.00014,0.0,0.02599]
[1778547524525,64.28,81537.36,4.5,-0.00014,0.0,0.02599]
[1778547525128,64.28,81537.55,4.5,-0.00014,0.0,0.02598]
[1778547525743,64.28,81535.3,4.5,-0.00014,0.0,0.02605]
[1778547526290,64.28,81535.3,4.5,-0.00014,0.0,0.02605]
[1778547527806,64.28,81535.06,4.5,-0.00014,0.0,0.02606]
[1778547528316,64.28,81535.06,4.5,-0.00014,0.0,0.02606]
[1778547530787,64.28,81536.98,4.5,-0.00014,0.0,0.026]
[1778547533842,64.28,81536.87,4.5,-0.00014,0.0,0.026]
[1778547536090,64.28,81536.31,4.5,-0.00014,0.0,0.02602]
[1778547536876,64.28,81536.47,4.5,-0.00014,0.0,0.02601]
[1778547537457,64.28,81536.47,4.5,-0.00014,0.0,0.02601]
[1778547538054,64.28,81536.54,4.5,-0.00014,0.0,0.02601]
[1778547538660,64.28,81536.36,4.5,-0.00014,0.0,0.02602]
[1778547539204,64.28,81536.36,4.5,-0.00014,0.0,0.02602]
[1778547540015,64.28,81536.36,4.5,-0.00014,0.0,0.02602]
[1778547541070,64.28,81537.34,4.5,-0.00014,0.0,0.02599]
[1778547546630,64.28,81535.78,4.5,-0.00014,0.0,0.02603]
[1778547550961,64.28,81534.78,4.5,-0.00014,0.0,0.02606]
[1778547552011,64.28,81532.91,4.5,-0.00014,0.0,0.02612]
[1778547557709,64.28,81525.36,4.5,-0.00014,0.0,0.02635]
[1778547562744,64.28,81526.57,4.5,-0.00014,0.0,0.02631]
[1778547569793,64.28,81528.8,4.5,-0.00014,0.0,0.02624]
[1778547573080,64.28,81528.98,4.5,-0.00014,0.0,0.02624]
[1778547573895,64.28,81528.98,4.5,-0.00014,0.0,0.02614]
[1778547577261,64.28,81528.98,4.5,-0.00014,0.0,0.02614]
[1778547577885,64.28,81528.98,4.5,-0.00014,0.0,0.02614]
[1778547581392,64.28,81528.9,4.5,-0.00014,0.0,0.02614]
[1778547582010,64.28,81528.14,4.5,-0.00014,0.0,0.02616]
[1778547586807,64.28,81534.05,4.5,-0.00014,0.0,0.02599]
[1778547587398,64.28,81534.05,4.5,-0.00014,0.0,0.02599]
[1778547594968,64.28,81533.62,4.5,-0.00014,0.0,0.026]
[1778547597813,64.28,81533.53,4.5,-0.00014,0.0,0.026]
[1778547598427,64.28,81533.53,4.5,-0.00014,0.0,0.026]
[1778547604926,64.28,81532.62,4.5,-0.00014,0.0,0.02603]
[1778547605348,64.28,81532.62,4.5,-0.00014,0.0,0.02603]
[1778547607945,64.28,81534.04,4.5,-0.00014,0.0,0.02599]
[1778547608558,64.28,81534.04,4.5,-0.00014,0.0,0.02599]
[1778547616116,64.28,81536.42,4.5,-0.00014,0.0,0.02592]
[1778547617211,64.28,81536.42,4.5,-0.00014,0.0,0.02592]
[1778547617959,64.28,81536.03,4.5,-0.00014,0.0,0.02593]
[1778547619067,64.28,81536.03,4.5,-0.00014,0.0,0.02593]
[1778547619646,64.28,81536.03,4.5,-0.00014,0.0,0.02593]
[1778547620226,64.28,81536.39,4.5,-0.00014,0.0,0.02592]
[1778547620891,64.28,81538.89,4.5,-0.00014,0.0,0.02584]
[1778547624560,64.28,81542.65,4.5,-0.00014,0.0,0.02573]
[1778547625607,64.28,81542.52,4.5,-0.00014,0.0,0.02573]
[1778547627014,64.28,81547.36,4.5,-0.00014,0.0,0.02559]
[1778547627557,64.28,81547.36,4.5,-0.00014,0.0,0.02559]
[1778547633407,64.28,81547.08,4.5,-0.00014,0.0,0.0255]
[1778547633997,64.28,81546.02,4.5,-0.00014,0.0,0.02553]
[1778547637042,64.28,81546.7,4.5,-0.00014,0.0,0.02551]
[1778547637620,64.28,81546.7,4.5,-0.00014,0.0,0.02551]
[1778547639742,64.28,81550.28,4.5,-0.00013,0.0,0.02541]
[1778547640362,64.28,81550.28,4.5,-0.00013,0.0,0.02541]
[1778547645328,64.28,81558.83,4.5,-0.00013,0.0,0.02516]
[1778547645919,64.28,81560.1,4.5,-0.00013,0.0,0.02512]
[1778547648600,64.28,81561.93,4.5,-0.00013,0.0,0.02507]
[1778547649146,64.28,81561.84,4.5,-0.00013,0.0,0.02507]
[1778547654384,64.28,81572.68,4.5,-0.00013,0.0,0.02476]
[1778547659420,64.28,81574.63,4.5,-0.00013,0.0,0.0247]
[1778547662179,64.28,81578.33,4.5,-0.00013,0.0,0.0246]
[1778547662291,64.28,81578.33,4.5,-0.00013,0.0,0.0246]
[1778547670498,64.28,81586.56,4.5,-0.00013,0.0,0.02436]
[1778547676429,64.28,81585.93,4.5,-0.00013,0.0,0.02438]
[1778547677230,64.28,81586.13,4.5,-0.00013,0.0,0.02437]
[1778547678855,64.28,81586.63,4.5,-0.00013,0.0,0.02436]
[1778547678863,64.28,81586.63,4.5,-0.00013,0.0,0.02436]
[1778547684904,64.28,81598.96,4.5,-0.00013,0.0,0.02401]
[1778547685408,64.28,81598.96,4.5,-0.00013,0.0,0.02401]
[1778547688830,64.28,81594.21,4.5,-0.00013,0.0,0.02415]
[1778547689384,64.28,81594.21,4.5,-0.00013,0.0,0.02415]
[1778547691228,64.28,81595.82,4.5,-0.00013,0.0,0.0241]
[1778547691963,64.28,81596.25,4.5,-0.00013,0.0,0.024]
[1778547693170,64.28,81595.81,4.5,-0.00013,0.0,0.02401]
[1778547693893,64.28,81595.76,4.5,-0.00013,0.0,0.02401]
[1778547698298,64.28,81592.93,4.5,-0.00013,0.0,0.02409]
[1778547698963,64.28,81592.38,4.5,-0.00013,0.0,0.02411]
[1778547700967,64.28,81592.45,4.5,-0.00013,0.0,0.0241]
[1778547702445,64.28,81592.43,4.5,-0.00013,0.0,0.0241]
[1778547707047,64.28,81594.55,4.5,-0.00013,0.0,0.02405]
[1778547707616,64.28,81594.55,4.5,-0.00013,0.0,0.02405]
[1778547709959,64.28,81595.24,4.5,-0.00013,0.0,0.02403]
[1778547710442,64.28,81595.24,4.5,-0.00013,0.0,0.02403]
[1778547713329,64.28,81595.06,4.5,-0.00013,0.0,0.02403]
[1778547713999,64.28,81594.48,4.5,-0.00013,0.0,0.02405]
[1778547715111,64.28,81594.73,4.5,-0.00013,0.0,0.02404]
[1778547715944,64.28,81595.58,4.5,-0.00013,0.0,0.02402]
[1778547718889,64.28,81600.31,4.5,-0.00013,0.0,0.02389]
[1778547719266,64.28,81600.31,4.5,-0.00013,0.0,0.02389]
[1778547722904,64.28,81598.88,4.5,-0.00013,0.0,0.02393]
[1778547723522,64.28,81598.88,4.5,-0.00013,0.0,0.02393]
[1778547725054,64.28,81599.32,4.5,-0.00013,0.0,0.02391]
[1778547725728,64.28,81599.32,4.5,-0.00013,0.0,0.02391]
[1778547726820,64.28,81599.19,4.5,-0.00013,0.0,0.02392]
[1778547728072,64.28,81599.19,4.5,-0.00013,0.0,0.02392]
[1778547728743,64.28,81599.19,4.5,-0.00013,0.0,0.02392]
[1778547729221,64.28,81599.63,4.5,-0.00013,0.0,0.0239]
[1778547732588,64.28,81599.06,4.5,-0.00013,0.0,0.02392]
[1778547733353,64.28,81599.48,4.5,-0.00013,0.0,0.02391]
[1778547733970,64.28,81599.67,4.5,-0.00013,0.0,0.0239]
[1778547734715,64.28,81599.67,4.5,-0.00013,0.0,0.0239]
[1778547735904,64.28,81598.89,4.5,-0.00013,0.0,0.02392]
[1778547737022,64.28,81598.82,4.5,-0.00013,0.0,0.02393]
[1778547738330,64.28,81599.16,4.5,-0.00013,0.0,0.02392]
[1778547739063,64.28,81599.68,4.5,-0.00013,0.0,0.0239]
[1778547740903,64.28,81600.01,4.5,-0.00013,0.0,0.02389]
[1778547742764,64.28,81600.15,4.5,-0.00013,0.0,0.02389]
[1778547743474,64.28,81600.15,4.5,-0.00013,0.0,0.02389]
[1778547744149,64.28,81600.19,4.5,-0.00013,0.0,0.02389]
[1778547750065,64.28,81599.73,4.5,-0.00013,0.0,0.0239]
[1778547753057,64.28,81599.11,4.5,-0.00013,0.0,0.02383]
[1778547753902,64.28,81597.15,4.5,-0.00013,0.0,0.02388]
[1778547756287,64.28,81589.41,4.5,-0.00013,0.0,0.0241]
[1778547757933,64.28,81588.14,4.5,-0.00013,0.0,0.02413]
[1778547759769,64.28,81587.58,4.5,-0.00013,0.0,0.02415]
[1778547761372,64.28,81583.76,4.5,-0.00013,0.0,0.02426]
[1778547762695,64.28,81583.66,4.5,-0.00013,0.0,0.02426]
[1778547763405,64.28,81586.32,4.5,-0.00013,0.0,0.02418]
[1778547765108,64.28,81587.28,4.5,-0.00013,0.0,0.02416]
[1778547765809,64.28,81588.64,4.5,-0.00013,0.0,0.02412]
[1778547768284,64.28,81596.27,4.5,-0.00013,0.0,0.02391]
[1778547769036,64.28,81598.49,4.5,-0.00013,0.0,0.02384]
[1778547770917,64.28,81600.63,4.5,-0.00013,0.0,0.02379]
[1778547772728,64.28,81600.63,4.5,-0.00013,0.0,0.02379]
[1778547773379,64.28,81600.77,4.5,-0.00013,0.0,0.02378]
[1778547774143,64.28,81600.77,4.5,-0.00013,0.0,0.02378]
[1778547774928,64.28,81601.75,4.5,-0.00013,0.0,0.02375]
[1778547775046,64.28,81601.75,4.5,-0.00013,0.0,0.02375]
[1778547780275,64.28,81600.77,4.5,-0.00013,0.0,0.02378]
[1778547784468,64.28,81599.48,4.5,-0.00013,0.0,0.02382]
[1778547785210,64.28,81598.42,4.5,-0.00013,0.0,0.02385]
[1778547786218,64.28,81598.33,4.5,-0.00013,0.0,0.02385]
[1778547788054,64.28,81587.34,4.5,-0.00013,0.0,0.02416]
[1778547788249,64.28,81587.34,4.5,-0.00013,0.0,0.02416]
[1778547788260,64.28,81587.34,4.5,-0.00013,0.0,0.02416]
[1778547789736,64.28,81580.1,4.5,-0.00013,0.0,0.02436]
[1778547790216,64.28,81577.88,4.5,-0.00013,0.0,0.02442]
[1778547794000,64.28,81577.57,4.5,-0.00013,0.0,0.02443]
[1778547794433,64.28,81577.57,4.5,-0.00013,0.0,0.02443]
[1778547798832,64.28,81575.95,4.5,-0.00013,0.0,0.02448]
[1778547799272,64.28,81575.87,4.5,-0.00013,0.0,0.02448]
[1778547800015,64.28,81575.8,4.5,-0.00013,0.0,0.02448]
[1778547800888,64.28,81575.71,4.5,-0.00013,0.0,0.02448]
[1778547806458,64.28,81571.63,4.5,-0.00013,0.0,0.0246]
[1778547811493,64.28,81573.0,4.5,-0.00013,0.0,0.02447]
[1778547814457,64.28,81573.6,4.5,-0.00013,0.0,0.02445]
[1778547815091,64.28,81573.81,4.5,-0.00013,0.0,0.02444]
[1778547817588,64.28,81573.12,4.5,-0.00013,0.0,0.02446]
[1778547818381,64.28,81573.23,4.5,-0.00013,0.0,0.02446]
[1778547821899,64.28,81572.69,4.5,-0.00013,0.0,0.02448]
[1778547822709,64.28,81572.69,4.5,-0.00013,0.0,0.02448]
[1778547823308,64.28,81572.94,4.5,-0.00013,0.0,0.02447]
[1778547824028,64.28,81572.73,4.5,-0.00013,0.0,0.02447]
[1778547829001,64.28,81570.98,4.5,-0.00013,0.0,0.02452]
[1778547829691,64.28,81570.98,4.5,-0.00013,0.0,0.02452]
[1778547836017,64.28,81566.75,4.5,-0.00013,0.0,0.02464]
[1778547836753,64.28,81566.75,4.5,-0.00013,0.0,0.02464]
[1778547839209,64.28,81567.97,4.5,-0.00013,0.0,0.02461]
[1778547839895,64.28,81567.17,4.5,-0.00013,0.0,0.02463]
[1778547840587,64.28,81567.17,4.5,-0.00013,0.0,0.02463]
[1778547841070,64.28,81567.89,4.5,-0.00013,0.0,0.02461]
[1778547845310,64.28,81572.72,4.5,-0.00013,0.0,0.02447]
[1778547846093,64.28,81573.08,4.5,-0.00013,0.0,0.02446]
[1778547850740,64.28,81569.9,4.5,-0.00013,0.0,0.02455]
[1778547852201,64.28,81569.69,4.5,-0.00013,0.0,0.02456]
[1778547852372,64.28,81569.69,4.5,-0.00013,0.0,0.02456]
[1778547853045,64.28,81569.69,4.5,-0.00013,0.0,0.02456]
[1778547856794,64.28,81569.69,4.5,-0.00013,0.0,0.02456]
[1778547857388,64.28,81569.69,4.5,-0.00013,0.0,0.02456]
[1778547858044,64.28,81569.69,4.5,-0.00013,0.0,0.02456]
[1778547858764,64.28,81569.69,4.5,-0.00013,0.0,0.02456]
[1778547859908,64.28,81568.77,4.5,-0.00013,0.0,0.02459]
[1778547860027,64.28,81568.77,4.5,-0.00013,0.0,0.02459]
[1778547860061,64.28,81568.77,4.5,-0.00013,0.0,0.02459]
[1778547860192,64.28,81568.77,4.5,-0.00013,0.0,0.02459]
[1778547861324,64.28,81556.15,4.5,-0.00013,0.0,0.02495]
[1778547861400,64.28,81556.15,4.5,-0.00013,0.0,0.02495]
[1778547861860,64.28,81540.96,4.5,-0.00013,0.0,0.02539]
[1778547862897,64.28,81521.04,4.5,-0.00014,0.0,0.02598]
[1778547862945,64.28,81521.04,4.5,-0.00014,0.0,0.02598]
[1778547863880,64.28,81503.75,4.5,-0.00014,0.0,0.02651]
[1778547863939,64.28,81503.75,4.5,-0.00014,0.0,0.02651]
[1778547865554,64.28,81498.93,4.5,-0.00014,0.0,0.02666]
[1778547866113,64.28,81498.83,4.5,-0.00014,0.0,0.02666]
[1778547868214,64.28,81495.3,4.5,-0.00014,0.0,0.02677]
[1778547868986,64.28,81489.97,4.5,-0.00014,0.0,0.02693]
[1778547869220,64.28,81489.97,4.5,-0.00014,0.0,0.02693]
[1778547869745,64.28,81489.97,4.5,-0.00014,0.0,0.02693]
[1778547871394,64.28,81478.25,4.5,-0.00015,0.0,0.0273]
[1778547871531,64.28,81458.83,4.5,-0.00015,0.0,0.02781]
[1778547872990,64.28,81454.25,4.5,-0.00015,0.0,0.02796]
[1778547873485,64.28,81454.25,4.5,-0.00015,0.0,0.02796]
[1778547874209,64.28,81453.61,4.5,-0.00015,0.0,0.02798]
[1778547874840,64.28,81453.61,4.5,-0.00015,0.0,0.02798]
[1778547875301,64.28,81452.47,4.5,-0.00015,0.0,0.02801]
[1778547876945,64.28,81452.69,4.5,-0.00015,0.0,0.02801]
[1778547877466,64.28,81452.69,4.5,-0.00015,0.0,0.02801]
[1778547886034,64.28,81451.91,4.5,-0.00015,0.0,0.02803]
[1778547888015,64.28,81451.91,4.5,-0.00015,0.0,0.02803]
[1778547889206,64.28,81450.74,4.5,-0.00015,0.0,0.02807]
[1778547890720,64.28,81446.41,4.5,-0.00015,0.0,0.02821]
[1778547890741,64.28,81446.41,4.5,-0.00015,0.0,0.02821]
[1778547893671,64.28,81436.19,4.5,-0.00015,0.0,0.02854]
[1778547893685,64.28,81436.19,4.5,-0.00015,0.0,0.02854]
[1778547896072,64.28,81443.47,4.5,-0.00015,0.0,0.02831]
[1778547896212,64.28,81443.47,4.5,-0.00015,0.0,0.02831]
[1778547896394,64.28,81443.47,4.5,-0.00015,0.0,0.02831]
[1778547896602,64.28,81443.47,4.5,-0.00015,0.0,0.02831]
[1778547903385,64.28,81453.73,4.5,-0.00015,0.0,0.02797]
[1778547903390,64.28,81453.73,4.5,-0.00015,0.0,0.02797]
[1778547905365,64.28,81454.76,4.5,-0.00015,0.0,0.02794]
[1778547905460,64.28,81454.76,4.5,-0.00015,0.0,0.02794]
[1778547911211,64.28,81474.71,4.5,-0.00015,0.0,0.02731]
[1778547912889,64.28,81474.71,4.5,-0.00015,0.0,0.02731]
[1778547913356,64.28,81474.88,4.5,-0.00015,0.0,0.0273]
[1778547915236,64.28,81476.47,4.5,-0.00015,0.0,0.02725]
[1778547915889,64.28,81476.47,4.5,-0.00015,0.0,0.02725]
[1778547918403,64.28,81477.13,4.5,-0.00015,0.0,0.02723]
[1778547918796,64.28,81477.13,4.5,-0.00015,0.0,0.02723]
[1778547919768,64.28,81484.29,4.5,-0.00014,0.0,0.02701]
[1778547920403,64.28,81494.55,4.5,-0.00014,0.0,0.02669]
[1778547922696,64.28,81498.75,4.5,-0.00014,0.0,0.02656]
[1778547923632,64.28,81499.13,4.5,-0.00014,0.0,0.02655]
[1778547928306,64.28,81498.04,4.5,-0.00014,0.0,0.02658]
[1778547928330,64.28,81498.04,4.5,-0.00014,0.0,0.02658]
[1778547928438,64.28,81498.04,4.5,-0.00014,0.0,0.02658]
[1778547928900,64.28,81498.04,4.5,-0.00014,0.0,0.02658]
[1778547929605,64.28,81496.16,4.5,-0.00014,0.0,0.02664]
[1778547930192,64.28,81493.15,4.5,-0.00014,0.0,0.02673]
[1778547930992,64.28,81488.71,4.5,-0.00014,0.0,0.02687]
[1778547932700,64.28,81490.58,4.5,-0.00014,0.0,0.02671]
[1778547934732,64.28,81490.17,4.5,-0.00014,0.0,0.02672]
[1778547935286,64.28,81490.11,4.5,-0.00014,0.0,0.02673]
[1778547936476,64.28,81490.11,4.5,-0.00014,0.0,0.02673]
[1778547936659,64.28,81490.11,4.5,-0.00014,0.0,0.02673]
[1778547937748,64.28,81493.46,4.5,-0.00014,0.0,0.02662]
[1778547938497,64.28,81499.12,4.5,-0.00014,0.0,0.02645]
[1778547943061,64.28,81505.98,4.5,-0.00014,0.0,0.02624]
[1778547943290,64.28,81505.98,4.5,-0.00014,0.0,0.02624]
[1778547945703,64.28,81497.35,4.5,-0.00014,0.0,0.0265]
[1778547946199,64.28,81494.34,4.5,-0.00014,0.0,0.02659]
[1778547947825,64.28,81494.84,4.5,-0.00014,0.0,0.02658]
[1778547948355,64.28,81496.44,4.5,-0.00014,0.0,0.02653]
[1778547953510,64.28,81492.28,4.5,-0.00014,0.0,0.02666]
[1778547956811,64.28,81491.5,4.5,-0.00014,0.0,0.02668]
[1778547957298,64.28,81491.46,4.5,-0.00014,0.0,0.02668]
[1778547962572,64.28,81485.56,4.5,-0.00014,0.0,0.02687]
[1778547965395,64.28,81480.52,4.5,-0.00014,0.0,0.02702]
[1778547966112,64.28,81478.82,4.5,-0.00014,0.0,0.02708]
[1778547967310,64.28,81467.31,4.5,-0.00015,0.0,0.02744]
[1778547969059,64.28,81462.57,4.5,-0.00015,0.0,0.02759]
[1778547970461,64.28,81455.46,4.5,-0.00015,0.0,0.02781]
[1778547971154,64.28,81453.21,4.5,-0.00015,0.0,0.02789]
[1778547975347,64.28,81454.81,4.5,-0.00015,0.0,0.02783]
[1778547977058,64.28,81454.22,4.5,-0.00015,0.0,0.02785]
[1778547979758,64.28,81453.07,4.5,-0.00015,0.0,0.02789]
[1778547980197,64.28,81453.14,4.5,-0.00015,0.0,0.02789]
[1778547981106,64.28,81453.29,4.5,-0.00015,0.0,0.02788]
[1778547982590,64.28,81452.39,4.5,-0.00015,0.0,0.02791]
[1778547982894,64.28,81452.39,4.5,-0.00015,0.0,0.02791]
[1778547984530,64.28,81440.44,4.5,-0.00015,0.0,0.0283]
[1778547989768,64.28,81433.54,4.5,-0.00015,0.0,0.02852]
[1778547990668,64.28,81433.54,4.5,-0.00015,0.0,0.02852]
[1778547991847,64.28,81434.75,4.5,-0.00015,0.0,0.02848]
[1778547997826,64.28,81441.44,4.5,-0.00015,0.0,0.02816]
[1778548001222,64.28,81439.71,4.5,-0.00015,0.0,0.02822]
[1778548002129,64.28,81441.07,4.5,-0.00015,0.0,0.02817]
[1778548002851,64.28,81441.07,4.5,-0.00015,0.0,0.02817]
[1778548003984,64.28,81440.73,4.5,-0.00015,0.0,0.02818]
[1778548004690,64.28,81439.75,4.5,-0.00015,0.0,0.02821]
[1778548005185,64.28,81443.05,4.5,-0.00015,0.0,0.02811]
[1778548010917,64.28,81450.29,4.5,-0.00015,0.0,0.02787]
[1778548012659,64.28,81449.95,4.5,-0.00015,0.0,0.02789]
[1778548013515,64.28,81450.04,4.5,-0.00015,0.0,0.02788]
[1778548014066,64.28,81450.04,4.5,-0.00015,0.0,0.02788]
[1778548014650,64.28,81450.22,4.5,-0.00015,0.0,0.02788]
[1778548015203,64.28,81450.38,4.5,-0.00015,0.0,0.02787]
[1778548015221,64.28,81450.38,4.5,-0.00015,0.0,0.02787]
[1778548016508,64.28,81451.67,4.5,-0.00015,0.0,0.02783]
[1778548018673,64.28,81449.38,4.5,-0.00015,0.0,0.0279]
[1778548024014,64.28,81444.9,4.5,-0.00015,0.0,0.02805]
[1778548027339,64.28,81438.8,4.5,-0.00015,0.0,0.02825]
[1778548028033,64.28,81438.8,4.5,-0.00015,0.0,0.02825]
[1778548028735,64.28,81439.99,4.5,-0.00015,0.0,0.02821]
[1778548029395,64.28,81438.73,4.5,-0.00015,0.0,0.02825]
[1778548035095,64.28,81438.51,4.5,-0.00015,0.0,0.02826]
[1778548040131,64.28,81437.17,4.5,-0.00015,0.0,0.0283]
[1778548042893,64.28,81438.03,4.5,-0.00015,0.0,0.02827]
[1778548043680,64.28,81437.96,4.5,-0.00015,0.0,0.02827]
[1778548047304,64.28,81437.16,4.5,-0.00015,0.0,0.0283]
[1778548048093,64.28,81437.16,4.5,-0.00015,0.0,0.0283]
[1778548049216,64.28,81436.89,4.5,-0.00015,0.0,0.02831]
[1778548049801,64.28,81436.89,4.5,-0.00015,0.0,0.02831]
[1778548051798,64.28,81434.72,4.5,-0.00015,0.0,0.02838]
[1778548052605,64.28,81434.72,4.5,-0.00015,0.0,0.02827]
[1778548053291,64.28,81434.81,4.5,-0.00015,0.0,0.02827]
[1778548054044,64.28,81434.81,4.5,-0.00015,0.0,0.02827]
[1778548054831,64.28,81434.42,4.5,-0.00015,0.0,0.02828]
[1778548055195,64.28,81434.53,4.5,-0.00015,0.0,0.02828]
[1778548057220,64.28,81432.99,4.5,-0.00015,0.0,0.02833]
[1778548058078,64.28,81432.99,4.5,-0.00015,0.0,0.02833]
[1778548058685,64.28,81433.13,4.5,-0.00015,0.0,0.02832]
[1778548059152,64.28,81433.6,4.5,-0.00015,0.0,0.02831]
[1778548063626,64.28,81434.08,4.5,-0.00015,0.0,0.02829]
[1778548064859,64.28,81434.89,4.5,-0.00015,0.0,0.02827]
[1778548067333,64.28,81435.13,4.5,-0.00015,0.0,0.02826]
[1778548067353,64.28,81435.13,4.5,-0.00015,0.0,0.02826]
[1778548068483,64.28,81419.41,4.5,-0.00015,0.0,0.02877]
[1778548074370,64.28,81421.1,4.5,-0.00015,0.0,0.02872]
[1778548075148,64.28,81421.1,4.5,-0.00015,0.0,0.02872]
[1778548075647,64.28,81421.1,4.5,-0.00015,0.0,0.02872]
[1778548076796,64.28,81422.81,4.5,-0.00015,0.0,0.02866]
[1778548077354,64.28,81421.68,4.5,-0.00015,0.0,0.0287]
[1778548080223,64.28,81418.3,4.5,-0.00015,0.0,0.02881]
[1778548081186,64.28,81415.61,4.5,-0.00016,0.0,0.0289]
[1778548083434,64.28,81397.61,4.5,-0.00016,0.0,0.0295]
[1778548084980,64.28,81397.61,4.5,-0.00016,0.0,0.0295]
[1778548085716,64.28,81394.34,4.5,-0.00016,0.0,0.02961]
[1778548086315,64.28,81397.69,4.5,-0.00016,0.0,0.0295]
[1778548087056,64.28,81397.69,4.5,-0.00016,0.0,0.0295]
[1778548091723,64.28,81395.75,4.5,-0.00016,0.0,0.02957]
[1778548092400,64.28,81395.87,4.5,-0.00016,0.0,0.02956]
[1778548097536,64.28,81402.55,4.5,-0.00016,0.0,0.02934]
[1778548100017,64.28,81401.41,4.5,-0.00016,0.0,0.02937]
[1778548100552,64.28,81401.82,4.5,-0.00016,0.0,0.02936]
[1778548102480,64.28,81399.86,4.5,-0.00016,0.0,0.02943]
[1778548103254,64.28,81398.78,4.5,-0.00016,0.0,0.02946]
[1778548104612,64.28,81398.46,4.5,-0.00016,0.0,0.02947]
[1778548105251,64.28,81397.6,4.5,-0.00016,0.0,0.0295]
[1778548105401,64.28,81397.6,4.5,-0.00016,0.0,0.0295]
[1778548105460,64.28,81397.6,4.5,-0.00016,0.0,0.0295]
[1778548105513,64.28,81397.6,4.5,-0.00016,0.0,0.0295]
[1778548105753,64.28,81397.6,4.5,-0.00016,0.0,0.0295]
[1778548109210,64.28,81393.85,4.5,-0.00016,0.0,0.02963]
[1778548109868,64.28,81393.85,4.5,-0.00016,0.0,0.02963]
[1778548112361,64.28,81392.27,4.5,-0.00016,0.0,0.02957]
[1778548113014,64.28,81392.27,4.5,-0.00016,0.0,0.02957]
[1778548119904,64.28,81393.43,4.5,-0.00016,0.0,0.02953]
[1778548120399,64.28,81393.65,4.5,-0.00016,0.0,0.02953]
[1778548125067,64.28,81392.07,4.5,-0.00016,0.0,0.02958]
[1778548126115,64.28,81391.68,4.5,-0.00016,0.0,0.02959]
[1778548130772,64.28,81394.41,4.5,-0.00016,0.0,0.0295]
[1778548132823,64.28,81393.53,4.5,-0.00016,0.0,0.02953]
[1778548133713,64.28,81393.11,4.5,-0.00016,0.0,0.02955]
[1778548134460,64.28,81393.1,4.5,-0.00016,0.0,0.02955]
[1778548137476,64.28,81393.38,4.5,-0.00016,0.0,0.02954]
[1778548138106,64.28,81393.38,4.5,-0.00016,0.0,0.02954]
[1778548142093,64.28,81393.54,4.5,-0.00016,0.0,0.02953]
[1778548142740,64.28,81393.52,4.5,-0.00016,0.0,0.02953]
[1778548146049,64.28,81400.13,4.5,-0.00016,0.0,0.02931]
[1778548146072,64.28,81400.13,4.5,-0.00016,0.0,0.02931]
[1778548147470,64.28,81408.02,4.5,-0.00016,0.0,0.02904]
[1778548147566,64.28,81408.02,4.5,-0.00016,0.0,0.02904]
[1778548148961,64.28,81409.69,4.5,-0.00016,0.0,0.02899]
[1778548149462,64.28,81411.86,4.5,-0.00016,0.0,0.02892]
[1778548151558,64.28,81413.17,4.5,-0.00016,0.0,0.02887]
[1778548151568,64.28,81413.17,4.5,-0.00016,0.0,0.02887]
[1778548152945,64.28,81403.2,4.5,-0.00016,0.0,0.02921]
[1778548153575,64.28,81391.36,4.5,-0.00016,0.0,0.0296]
[1778548154235,64.28,81390.76,4.5,-0.00016,0.0,0.02963]
[1778548154907,64.28,81390.76,4.5,-0.00016,0.0,0.02963]
[1778548155388,64.28,81390.38,4.5,-0.00016,0.0,0.02964]
[1778548155985,64.28,81390.38,4.5,-0.00016,0.0,0.02964]
[1778548157914,64.28,81390.34,4.5,-0.00016,0.0,0.02964]
[1778548158593,64.28,81390.34,4.5,-0.00016,0.0,0.02964]
[1778548160032,64.28,81389.18,4.5,-0.00016,0.0,0.02968]
[1778548160506,64.28,81386.63,4.5,-0.00016,0.0,0.02977]
[1778548164120,64.28,81386.62,4.5,-0.00016,0.0,0.02977]
[1778548165312,64.28,81386.37,4.5,-0.00016,0.0,0.02977]
[1778548171055,64.28,81386.94,4.5,-0.00016,0.0,0.02964]
[1778548173978,64.28,81384.97,4.5,-0.00016,0.0,0.02971]
[1778548174080,64.28,81384.97,4.5,-0.00016,0.0,0.02971]
[1778548179126,64.28,81388.84,4.5,-0.00016,0.0,0.02958]
[1778548179936,64.28,81392.33,4.5,-0.00016,0.0,0.02946]
[1778548181561,64.28,81394.98,4.5,-0.00016,0.0,0.02937]
[1778548181710,64.28,81394.98,4.5,-0.00016,0.0,0.02937]
[1778548182274,64.28,81395.24,4.5,-0.00016,0.0,0.02936]
[1778548182484,64.28,81395.24,4.5,-0.00016,0.0,0.02936]
[1778548183529,64.28,81402.66,4.5,-0.00016,0.0,0.02911]
[1778548184228,64.28,81402.66,4.5,-0.00016,0.0,0.02911]
[1778548185826,64.28,81407.41,4.5,-0.00016,0.0,0.02896]
[1778548186579,64.28,81407.39,4.5,-0.00016,0.0,0.02896]
[1778548187900,64.28,81407.39,4.5,-0.00016,0.0,0.02896]
[1778548188553,64.28,81407.43,4.5,-0.00016,0.0,0.02896]
[1778548194078,64.28,81415.65,4.5,-0.00015,0.0,0.02868]
[1778548194631,64.28,81415.64,4.5,-0.00015,0.0,0.02868]
[1778548197099,64.28,81415.72,4.5,-0.00015,0.0,0.02868]
[1778548197781,64.28,81415.75,4.5,-0.00015,0.0,0.02868]
[1778548201004,64.28,81416.49,4.5,-0.00015,0.0,0.02866]
[1778548201080,64.28,81416.49,4.5,-0.00015,0.0,0.02866]
[1778548208410,64.28,81409.37,4.5,-0.00016,0.0,0.02889]
[1778548209123,64.28,81409.37,4.5,-0.00016,0.0,0.02889]
[1778548210321,64.28,81416.22,4.5,-0.00015,0.0,0.02866]
[1778548211194,64.28,81416.22,4.5,-0.00015,0.0,0.02866]
[1778548213851,64.28,81418.39,4.5,-0.00015,0.0,0.02859]
[1778548214302,64.28,81417.81,4.5,-0.00015,0.0,0.02861]
[1778548215056,64.28,81417.81,4.5,-0.00015,0.0,0.02861]
[1778548215545,64.28,81417.18,4.5,-0.00015,0.0,0.02863]
[1778548219290,64.28,81418.12,4.5,-0.00015,0.0,0.0286]
[1778548219972,64.28,81418.12,4.5,-0.00015,0.0,0.0286]
[1778548222834,64.28,81418.05,4.5,-0.00015,0.0,0.0286]
[1778548223428,64.28,81418.09,4.5,-0.00015,0.0,0.0286]
[1778548224105,64.28,81418.09,4.5,-0.00015,0.0,0.0286]
[1778548224682,64.28,81418.09,4.5,-0.00015,0.0,0.0286]
[1778548226043,64.28,81417.87,4.5,-0.00015,0.0,0.02861]
[1778548226789,64.28,81417.95,4.5,-0.00015,0.0,0.02861]
[1778548231220,64.28,81417.72,4.5,-0.00015,0.0,0.02861]
[1778548231977,64.28,81417.48,4.5,-0.00015,0.0,0.02852]
[1778548233512,64.28,81415.05,4.5,-0.00015,0.0,0.0286]
[1778548233902,64.28,81415.05,4.5,-0.00015,0.0,0.0286]
[1778548240955,64.28,81402.02,4.5,-0.00016,0.0,0.02903]
[1778548241045,64.28,81402.02,4.5,-0.00016,0.0,0.02903]
[1778548242571,64.28,81395.31,4.5,-0.00016,0.0,0.02925]
[1778548243124,64.28,81395.31,4.5,-0.00016,0.0,0.02925]
[1778548243754,64.28,81394.26,4.5,-0.00016,0.0,0.02929]
[1778548244473,64.28,81394.19,4.5,-0.00016,0.0,0.02929]
[1778548249602,64.28,81395.41,4.5,-0.00016,0.0,0.02925]
[1778548255646,64.28,81395.11,4.5,-0.00016,0.0,0.02926]
[1778548260681,64.28,81394.86,4.5,-0.00016,0.0,0.02927]
[1778548263322,64.28,81394.86,4.5,-0.00016,0.0,0.02927]
[1778548264114,64.28,81394.8,4.5,-0.00016,0.0,0.02927]
[1778548269105,64.28,81384.94,4.5,-0.00016,0.0,0.0296]
[1778548269851,64.28,81385.02,4.5,-0.00016,0.0,0.0296]
[1778548272271,64.28,81386.24,4.5,-0.00016,0.0,0.02956]
[1778548273009,64.28,81385.3,4.5,-0.00016,0.0,0.02959]
[1778548274329,64.28,81386.42,4.5,-0.00016,0.0,0.02955]
[1778548275060,64.28,81385.79,4.5,-0.00016,0.0,0.02957]
[1778548275820,64.28,81385.85,4.5,-0.00016,0.0,0.02957]
[1778548275874,64.28,81385.85,4.5,-0.00016,0.0,0.02957]
[1778548283341,64.28,81390.26,4.5,-0.00016,0.0,0.02942]
[1778548284068,64.28,81390.06,4.5,-0.00016,0.0,0.02943]
[1778548285228,64.28,81390.06,4.5,-0.00016,0.0,0.02943]
[1778548286425,64.28,81390.39,4.5,-0.00016,0.0,0.02942]
[1778548287048,64.28,81390.39,4.5,-0.00016,0.0,0.02942]
[1778548287677,64.28,81390.54,4.5,-0.00016,0.0,0.02941]
[1778548289930,64.28,81390.39,4.5,-0.00016,0.0,0.02942]
[1778548290115,64.28,81390.39,4.5,-0.00016,0.0,0.02942]
[1778548291264,64.28,81392.0,4.5,-0.00016,0.0,0.02936]
[1778548291779,64.28,81394.22,4.5,-0.00016,0.0,0.02929]
[1778548292759,64.28,81403.3,4.5,-0.00016,0.0,0.02888]
[1778548293465,64.28,81408.13,4.5,-0.00015,0.0,0.02872]
[1778548298951,64.28,81407.52,4.5,-0.00015,0.0,0.02874]
[1778548304022,64.28,81409.61,4.5,-0.00015,0.0,0.02867]
[1778548304159,64.28,81409.61,4.5,-0.00015,0.0,0.02867]
[1778548307999,64.28,81397.84,4.5,-0.00016,0.0,0.02906]
[1778548308788,64.28,81395.47,4.5,-0.00016,0.0,0.02914]
[1778548310045,64.28,81396.84,4.5,-0.00016,0.0,0.02909]
[1778548310526,64.28,81396.81,4.5,-0.00016,0.0,0.02909]
[1778548314248,64.28,81395.58,4.5,-0.00016,0.0,0.02913]
[1778548314939,64.28,81394.13,4.5,-0.00016,0.0,0.02918]
[1778548316002,64.28,81393.54,4.5,-0.00016,0.0,0.0292]
[1778548316800,64.28,81393.45,4.5,-0.00016,0.0,0.0292]
[1778548317382,64.28,81393.45,4.5,-0.00016,0.0,0.0292]
[1778548318055,64.28,81393.56,4.5,-0.00016,0.0,0.0292]
[1778548318650,64.28,81393.41,4.5,-0.00016,0.0,0.02921]
[1778548319083,64.28,81393.41,4.5,-0.00016,0.0,0.02921]
[1778548323366,64.28,81393.06,4.5,-0.00016,0.0,0.02922]
[1778548324088,64.28,81393.85,4.5,-0.00016,0.0,0.02919]
[1778548327910,64.28,81393.94,4.5,-0.00016,0.0,0.02919]
[1778548328448,64.28,81393.86,4.5,-0.00016,0.0,0.02919]
[1778548331264,64.28,81393.68,4.5,-0.00016,0.0,0.0292]
[1778548331607,64.28,81392.43,4.5,-0.00016,0.0,0.02924]
[1778548334749,64.28,81388.87,4.5,-0.00016,0.0,0.02936]
[1778548335210,64.28,81388.87,4.5,-0.00016,0.0,0.02936]
[1778548336973,64.28,81387.84,4.5,-0.00016,0.0,0.02939]
[1778548337497,64.28,81387.64,4.5,-0.00016,0.0,0.0294]
[1778548339187,64.28,81387.74,4.5,-0.00016,0.0,0.0294]
[1778548339832,64.28,81387.3,4.5,-0.00016,0.0,0.02941]
[1778548342449,64.28,81385.57,4.5,-0.00016,0.0,0.02947]
[1778548343456,64.28,81385.27,4.5,-0.00016,0.0,0.02948]
[1778548344043,64.28,81385.27,4.5,-0.00016,0.0,0.02948]
[1778548344818,64.28,81385.33,4.5,-0.00016,0.0,0.02948]
[1778548345134,64.28,81385.33,4.5,-0.00016,0.0,0.02948]
[1778548346265,64.28,81387.94,4.5,-0.00016,0.0,0.02939]
[1778548347039,64.28,81389.74,4.5,-0.00016,0.0,0.02933]
[1778548347492,64.28,81389.48,4.5,-0.00016,0.0,0.02934]
[1778548349688,64.28,81390.4,4.5,-0.00016,0.0,0.02931]
[1778548350125,64.28,81390.4,4.5,-0.00016,0.0,0.02931]
[1778548352785,64.28,81390.64,4.5,-0.00016,0.0,0.02919]
[1778548353174,64.28,81390.64,4.5,-0.00016,0.0,0.02919]
[1778548355024,64.28,81390.89,4.5,-0.00016,0.0,0.02918]
[1778548355800,64.28,81390.92,4.5,-0.00016,0.0,0.02918]
[1778548357186,64.28,81388.62,4.5,-0.00016,0.0,0.02926]
[1778548358459,64.28,81386.06,4.5,-0.00016,0.0,0.02934]
[1778548362074,64.28,81384.87,4.5,-0.00016,0.0,0.02938]
[1778548362412,64.28,81384.87,4.5,-0.00016,0.0,0.02938]
[1778548370237,64.28,81396.09,4.5,-0.00016,0.0,0.02901]
[1778548370479,64.28,81396.4,4.5,-0.00016,0.0,0.029]
[1778548374964,64.28,81405.02,4.5,-0.00015,0.0,0.02871]
[1778548375494,64.28,81401.3,4.5,-0.00016,0.0,0.02883]
[1778548376195,64.28,81401.3,4.5,-0.00016,0.0,0.02883]
[1778548376496,64.28,81398.46,4.5,-0.00016,0.0,0.02893]
[1778548376654,64.28,81398.46,4.5,-0.00016,0.0,0.02893]
[1778548377012,64.28,81398.46,4.5,-0.00016,0.0,0.02893]
[1778548379537,64.28,81392.55,4.5,-0.00016,0.0,0.02913]
[1778548380081,64.28,81392.55,4.5,-0.00016,0.0,0.02913]
[1778548382230,64.28,81388.91,4.5,-0.00016,0.0,0.02925]
[1778548382238,64.28,81388.91,4.5,-0.00016,0.0,0.02925]
[1778548385929,64.28,81378.96,4.5,-0.00016,0.0,0.02958]
[1778548386156,64.28,81378.96,4.5,-0.00016,0.0,0.02958]
[1778548386652,64.28,81377.79,4.5,-0.00016,0.0,0.02962]
[1778548388019,64.28,81377.26,4.5,-0.00016,0.0,0.02964]
[1778548388621,64.28,81377.16,4.5,-0.00016,0.0,0.02964]
[1778548389225,64.28,81377.16,4.5,-0.00016,0.0,0.02964]
[1778548391157,64.28,81376.51,4.5,-0.00016,0.0,0.02967]
[1778548392394,64.28,81376.31,4.5,-0.00016,0.0,0.02967]
[1778548393119,64.28,81372.2,4.5,-0.00016,0.0,0.02981]
[1778548393845,64.28,81372.62,4.5,-0.00016,0.0,0.0298]
[1778548395524,64.28,81371.33,4.5,-0.00016,0.0,0.02984]
[1778548396918,64.28,81371.75,4.5,-0.00016,0.0,0.02983]
[1778548397432,64.28,81371.75,4.5,-0.00016,0.0,0.02983]
[1778548397957,64.28,81372.84,4.5,-0.00016,0.0,0.02979]
[1778548402916,64.28,81379.18,4.5,-0.00016,0.0,0.02958]
[1778548404073,64.28,81378.5,4.5,-0.00016,0.0,0.0296]
[1778548407822,64.28,81386.63,4.5,-0.00016,0.0,0.02932]
[1778548408014,64.28,81386.63,4.5,-0.00016,0.0,0.02932]
[1778548409966,64.28,81391.11,4.5,-0.00016,0.0,0.02917]
[1778548411026,64.28,81391.28,4.5,-0.00016,0.0,0.02917]
[1778548412480,64.28,81389.13,4.5,-0.00016,0.0,0.02913]
[1778548413866,64.28,81387.35,4.5,-0.00016,0.0,0.02919]
[1778548415688,64.28,81383.82,4.5,-0.00016,0.0,0.02931]
[1778548415778,64.28,81383.82,4.5,-0.00016,0.0,0.02931]
[1778548420807,64.28,81380.39,4.5,-0.00016,0.0,0.02942]
[1778548423978,64.28,81384.32,4.5,-0.00016,0.0,0.02929]
[1778548424470,64.28,81384.32,4.5,-0.00016,0.0,0.02929]
[1778548430877,64.28,81382.78,4.5,-0.00016,0.0,0.02934]
[1778548434908,64.28,81382.06,4.5,-0.00016,0.0,0.02937]
[1778548437003,64.28,81388.0,4.5,-0.00016,0.0,0.02917]
[1778548437501,64.28,81388.0,4.5,-0.00016,0.0,0.02917]
[1778548438089,64.28,81383.95,4.5,-0.00016,0.0,0.0293]
[1778548440028,64.28,81383.42,4.5,-0.00016,0.0,0.02932]
[1778548440733,64.28,81385.46,4.5,-0.00016,0.0,0.02925]
[1778548444998,64.28,81392.68,4.5,-0.00016,0.0,0.02901]
[1778548445557,64.28,81392.05,4.5,-0.00016,0.0,0.02903]
[1778548451019,64.28,81389.74,4.5,-0.00016,0.0,0.02911]
[1778548455147,64.28,81386.66,4.5,-0.00016,0.0,0.02921]
[1778548455884,64.28,81387.3,4.5,-0.00016,0.0,0.02919]
[1778548457169,64.28,81386.52,4.5,-0.00016,0.0,0.02922]
[1778548457916,64.28,81386.59,4.5,-0.00016,0.0,0.02922]
[1778548464111,64.28,81390.8,4.5,-0.00016,0.0,0.02907]
[1778548465350,64.28,81390.8,4.5,-0.00016,0.0,0.02907]
[1778548466336,64.28,81394.75,4.5,-0.00016,0.0,0.02894]
[1778548471144,64.28,81393.06,4.5,-0.00016,0.0,0.029]
[1778548471839,64.28,81392.25,4.5,-0.00016,0.0,0.02892]
[1778548476508,64.28,81391.66,4.5,-0.00016,0.0,0.02894]
[1778548477301,64.28,81391.66,4.5,-0.00016,0.0,0.02894]
[1778548483244,64.28,81391.55,4.5,-0.00016,0.0,0.02894]
[1778548483640,64.28,81391.55,4.5,-0.00016,0.0,0.02894]
[1778548484134,64.28,81391.55,4.5,-0.00016,0.0,0.02894]
[1778548489289,64.28,81386.53,4.5,-0.00016,0.0,0.02911]
[1778548490899,64.28,81383.89,4.5,-0.00016,0.0,0.0292]
[1778548492755,64.28,81383.66,4.5,-0.00016,0.0,0.0292]
[1778548497386,64.28,81379.86,4.5,-0.00016,0.0,0.02933]
[1778548498074,64.28,81379.64,4.5,-0.00016,0.0,0.02934]
[1778548502891,64.28,81381.11,4.5,-0.00016,0.0,0.02929]
[1778548503485,64.28,81381.11,4.5,-0.00016,0.0,0.02929]
[1778548504109,64.28,81380.49,4.5,-0.00016,0.0,0.02931]
[1778548504955,64.28,81380.21,4.5,-0.00016,0.0,0.02932]
[1778548506992,64.28,81379.74,4.5,-0.00016,0.0,0.02934]
[1778548507575,64.28,81379.74,4.5,-0.00016,0.0,0.02934]
[1778548513347,64.28,81379.47,4.5,-0.00016,0.0,0.02935]
[1778548514018,64.28,81379.47,4.5,-0.00016,0.0,0.02935]
[1778548515150,64.28,81379.51,4.5,-0.00016,0.0,0.02934]
[1778548515832,64.28,81379.3,4.5,-0.00016,0.0,0.02935]
[1778548518811,64.28,81377.06,4.5,-0.00016,0.0,0.02943]
[1778548519203,64.28,81377.06,4.5,-0.00016,0.0,0.02943]
[1778548524354,64.28,81368.8,4.5,-0.00016,0.0,0.02971]
[1778548525099,64.28,81368.94,4.5,-0.00016,0.0,0.0297]
[1778548526240,64.28,81369.64,4.5,-0.00016,0.0,0.02968]
[1778548527105,64.28,81369.86,4.5,-0.00016,0.0,0.02967]
[1778548529239,64.28,81367.66,4.5,-0.00016,0.0,0.02975]
[1778548529998,64.28,81367.95,4.5,-0.00016,0.0,0.02974]
[1778548533442,64.28,81368.68,4.5,-0.00016,0.0,0.0296]
[1778548535267,64.28,81367.23,4.5,-0.00016,0.0,0.02965]
[1778548535974,64.28,81366.39,4.5,-0.00016,0.0,0.02968]
[1778548536691,64.28,81366.39,4.5,-0.00016,0.0,0.02968]
[1778548542660,64.28,81364.86,4.5,-0.00016,0.0,0.02973]
[1778548547695,64.28,81362.92,4.5,-0.00016,0.0,0.0298]
[1778548549260,64.28,81362.92,4.5,-0.00016,0.0,0.0298]
[1778548549930,64.28,81363.99,4.5,-0.00016,0.0,0.02976]
[1778548553610,64.28,81363.85,4.5,-0.00016,0.0,0.02977]
[1778548553681,64.28,81364.78,4.5,-0.00016,0.0,0.02973]
[1778548558773,64.28,81377.54,4.5,-0.00016,0.0,0.0293]
[1778548562874,64.28,81377.29,4.5,-0.00016,0.0,0.02931]
[1778548563522,64.28,81377.29,4.5,-0.00016,0.0,0.02931]
[1778548564091,64.28,81373.65,4.5,-0.00016,0.0,0.02943]
[1778548565293,64.28,81365.91,4.5,-0.00016,0.0,0.0297]
[1778548565999,64.28,81364.78,4.5,-0.00016,0.0,0.02973]
[1778548566060,64.28,81364.78,4.5,-0.00016,0.0,0.02973]
[1778548576060,64.28,81361.05,4.5,-0.00016,0.0,0.02986]
[1778548577793,64.28,81361.08,4.5,-0.00016,0.0,0.02986]
[1778548582941,64.28,81358.57,4.5,-0.00016,0.0,0.02995]
[1778548584072,64.28,81358.57,4.5,-0.00016,0.0,0.02995]
[1778548584852,64.28,81358.63,4.5,-0.00016,0.0,0.02994]
[1778548585309,64.28,81358.63,4.5,-0.00016,0.0,0.02994]
[1778548586687,64.28,81357.13,4.5,-0.00016,0.0,0.03]
[1778548586869,64.28,81357.13,4.5,-0.00016,0.0,0.03]
[1778548586876,64.28,81357.13,4.5,-0.00016,0.0,0.03]
[1778548586909,64.28,81357.13,4.5,-0.00016,0.0,0.03]
[1778548587741,64.28,81347.08,4.5,-0.00016,0.0,0.03034]
[1778548587751,64.28,81347.08,4.5,-0.00016,0.0,0.03034]
[1778548588408,64.28,81347.08,4.5,-0.00016,0.0,0.03034]
[1778548591242,64.28,81332.29,4.5,-0.00017,0.0,0.03086]
[1778548591677,64.28,81323.88,4.5,-0.00017,0.0,0.03105]
[1778548593961,64.28,81318.88,4.5,-0.00017,0.0,0.03122]
[1778548594364,64.28,81318.88,4.5,-0.00017,0.0,0.03122]
[1778548596037,64.28,81305.33,4.5,-0.00017,0.0,0.03171]
[1778548597435,64.28,81305.33,4.5,-0.00017,0.0,0.03171]
[1778548597518,64.28,81289.89,4.5,-0.00018,0.0,0.03228]
[1778548598153,64.28,81289.89,4.5,-0.00018,0.0,0.03228]
[1778548598229,64.28,81289.89,4.5,-0.00018,0.0,0.03228]
[1778548598541,64.28,81289.89,4.5,-0.00018,0.0,0.03228]
[1778548599850,64.28,81268.45,4.5,-0.00018,0.0,0.03308]
[1778548599943,64.28,81268.45,4.5,-0.00018,0.0,0.03308]
[1778548601006,64.28,81260.5,4.5,-0.00018,0.0,0.03338]
[1778548601025,64.28,81260.5,4.5,-0.00018,0.0,0.03338]
[1778548601455,64.28,81260.5,4.5,-0.00018,0.0,0.03338]
[1778548602001,64.28,81270.65,4.5,-0.00018,0.0,0.03299]
[1778548602077,64.28,81287.79,4.5,-0.00018,0.0,0.03236]
[1778548604317,64.28,81296.14,4.5,-0.00017,0.0,0.03205]
[1778548604326,64.28,81296.14,4.5,-0.00017,0.0,0.03205]
[1778548604687,64.28,81296.14,4.5,-0.00017,0.0,0.03205]
[1778548605541,64.28,81294.93,4.5,-0.00017,0.0,0.03209]
[1778548607888,64.28,81280.29,4.5,-0.00018,0.0,0.03263]
[1778548607900,64.28,81280.29,4.5,-0.00018,0.0,0.03263]
[1778548607911,64.28,81280.29,4.5,-0.00018,0.0,0.03263]
[1778548608881,64.28,81287.51,4.5,-0.00018,0.0,0.03237]
[1778548609197,64.28,81287.51,4.5,-0.00018,0.0,0.03237]
[1778548609842,64.28,81295.87,4.5,-0.00017,0.0,0.03206]
[1778548613591,64.28,81306.38,4.5,-0.00017,0.0,0.03167]
[1778548614390,64.28,81306.99,4.5,-0.00017,0.0,0.03165]
[1778548615773,64.28,81307.41,4.5,-0.00017,0.0,0.03164]
[1778548616212,64.28,81307.41,4.5,-0.00017,0.0,0.03164]
[1778548617906,64.28,81306.9,4.5,-0.00017,0.0,0.03166]
[1778548618017,64.28,81306.9,4.5,-0.00017,0.0,0.03166]
[1778548618359,64.28,81306.9,4.5,-0.00017,0.0,0.03166]
[1778548618631,64.28,81306.9,4.5,-0.00017,0.0,0.03166]
[1778548619238,64.28,81311.1,4.5,-0.00017,0.0,0.0315]
[1778548619855,64.28,81318.86,4.5,-0.00017,0.0,0.03123]
[1778548620292,64.28,81318.86,4.5,-0.00017,0.0,0.03123]
[1778548621103,64.28,81317.8,4.5,-0.00017,0.0,0.03126]
[1778548625053,64.28,81308.27,4.5,-0.00017,0.0,0.03161]
[1778548625057,64.28,81308.27,4.5,-0.00017,0.0,0.03161]
[1778548625366,64.28,81308.27,4.5,-0.00017,0.0,0.03161]
[1778548625982,64.28,81311.87,4.5,-0.00017,0.0,0.03148]
[1778548626258,64.28,81326.68,4.5,-0.00017,0.0,0.03095]
[1778548628693,64.28,81331.72,4.5,-0.00017,0.0,0.03077]
[1778548629274,64.28,81337.0,4.5,-0.00017,0.0,0.03058]
[1778548634314,64.28,81343.75,4.5,-0.00016,0.0,0.03035]
[1778548639349,64.28,81336.25,4.5,-0.00017,0.0,0.03061]
[1778548643586,64.28,81335.62,4.5,-0.00017,0.0,0.03063]
[1778548644165,64.28,81338.77,4.5,-0.00017,0.0,0.03052]
[1778548648775,64.28,81337.06,4.5,-0.00017,0.0,0.03058]
[1778548649280,64.28,81337.06,4.5,-0.00017,0.0,0.03058]
[1778548649968,64.28,81339.3,4.5,-0.00017,0.0,0.0305]
[1778548650392,64.28,81339.3,4.5,-0.00017,0.0,0.0305]
[1778548652243,64.28,81342.18,4.5,-0.00016,0.0,0.03029]
[1778548653004,64.28,81347.43,4.5,-0.00016,0.0,0.03011]
[1778548656014,64.28,81341.89,4.5,-0.00016,0.0,0.0303]
[1778548656171,64.28,81341.89,4.5,-0.00016,0.0,0.0303]
[1778548659784,64.28,81342.83,4.5,-0.00016,0.0,0.03027]
[1778548660887,64.28,81343.28,4.5,-0.00016,0.0,0.03025]
[1778548666242,64.28,81344.74,4.5,-0.00016,0.0,0.0302]
[1778548666253,64.28,81344.74,4.5,-0.00016,0.0,0.0302]
[1778548668532,64.28,81349.21,4.5,-0.00016,0.0,0.03004]
[1778548669292,64.28,81350.26,4.5,-0.00016,0.0,0.03001]
[1778548670568,64.28,81350.11,4.5,-0.00016,0.0,0.03001]
[1778548670589,64.28,81350.11,4.5,-0.00016,0.0,0.03001]
[1778548670603,64.28,81350.11,4.5,-0.00016,0.0,0.03001]
[1778548671595,64.28,81350.76,4.5,-0.00016,0.0,0.02999]
[1778548673629,64.28,81365.69,4.5,-0.00016,0.0,0.02948]
[1778548674275,64.28,81365.55,4.5,-0.00016,0.0,0.02949]
[1778548677357,64.28,81366.54,4.5,-0.00016,0.0,0.02945]
[1778548678103,64.28,81366.17,4.5,-0.00016,0.0,0.02946]
[1778548679783,64.28,81360.2,4.5,-0.00016,0.0,0.02967]
[1778548680413,64.28,81360.2,4.5,-0.00016,0.0,0.02967]
[1778548687125,64.28,81360.29,4.5,-0.00016,0.0,0.02966]
[1778548687832,64.28,81359.96,4.5,-0.00016,0.0,0.02968]
[1778548691638,64.28,81364.67,4.5,-0.00016,0.0,0.02952]
[1778548692173,64.28,81365.32,4.5,-0.00016,0.0,0.02949]
[1778548693451,64.28,81365.83,4.5,-0.00016,0.0,0.02948]
[1778548694046,64.28,81364.09,4.5,-0.00016,0.0,0.02954]
[1778548699083,64.28,81363.92,4.5,-0.00016,0.0,0.02954]
[1778548699806,64.28,81363.92,4.5,-0.00016,0.0,0.02954]
[1778548704813,64.28,81356.93,4.5,-0.00016,0.0,0.02978]
[1778548705199,64.28,81356.93,4.5,-0.00016,0.0,0.02978]
[1778548705214,64.28,81356.93,4.5,-0.00016,0.0,0.02978]
[1778548705263,64.28,81356.93,4.5,-0.00016,0.0,0.02978]
[1778548705353,64.28,81356.93,4.5,-0.00016,0.0,0.02978]
[1778548706139,64.28,81352.23,4.5,-0.00016,0.0,0.02994]
[1778548707130,64.28,81352.23,4.5,-0.00016,0.0,0.02994]
[1778548707715,64.28,81352.23,4.5,-0.00016,0.0,0.02994]
[1778548709766,64.28,81345.47,4.5,-0.00016,0.0,0.03017]
[1778548710951,64.28,81346.2,4.5,-0.00016,0.0,0.03015]
[1778548714723,64.28,81346.66,4.5,-0.00016,0.0,0.03002]
[1778548715413,64.28,81346.62,4.5,-0.00016,0.0,0.03002]
[1778548719584,64.28,81346.94,4.5,-0.00016,0.0,0.03001]
[1778548720116,64.28,81347.03,4.5,-0.00016,0.0,0.03001]
[1778548720903,64.28,81346.69,4.5,-0.00016,0.0,0.03002]
[1778548722026,64.28,81346.69,4.5,-0.00016,0.0,0.03002]
[1778548723399,64.28,81346.48,4.5,-0.00016,0.0,0.03003]
[1778548724044,64.28,81347.27,4.5,-0.00016,0.0,0.03]
[1778548726002,64.28,81347.95,4.5,-0.00016,0.0,0.02998]
[1778548726848,64.28,81348.74,4.5,-0.00016,0.0,0.02995]
[1778548727620,64.28,81348.74,4.5,-0.00016,0.0,0.02995]
[1778548728393,64.28,81348.62,4.5,-0.00016,0.0,0.02995]
[1778548734018,64.28,81348.19,4.5,-0.00016,0.0,0.02997]
[1778548738156,64.28,81347.59,4.5,-0.00016,0.0,0.02999]
[1778548738779,64.28,81347.59,4.5,-0.00016,0.0,0.02999]
[1778548740677,64.28,81347.75,4.5,-0.00016,0.0,0.02998]
[1778548740886,64.28,81347.19,4.5,-0.00016,0.0,0.03]
[1778548741290,64.28,81347.19,4.5,-0.00016,0.0,0.03]
[1778548742084,64.28,81344.42,4.5,-0.00016,0.0,0.0301]
[1778548744039,64.28,81337.5,4.5,-0.00016,0.0,0.03034]
[1778548745237,64.28,81338.23,4.5,-0.00016,0.0,0.03031]
[1778548747003,64.28,81341.29,4.5,-0.00016,0.0,0.03021]
[1778548747018,64.28,81341.29,4.5,-0.00016,0.0,0.03021]
[1778548748906,64.28,81350.9,4.5,-0.00016,0.0,0.02987]
[1778548748926,64.28,81350.9,4.5,-0.00016,0.0,0.02987]
[1778548748969,64.28,81350.9,4.5,-0.00016,0.0,0.02987]
[1778548749622,64.28,81350.9,4.5,-0.00016,0.0,0.02987]
[1778548753735,64.28,81355.39,4.5,-0.00016,0.0,0.02972]
[1778548754269,64.28,81354.9,4.5,-0.00016,0.0,0.02974]
[1778548755604,64.28,81354.75,4.5,-0.00016,0.0,0.02974]
[1778548756101,64.28,81354.71,4.5,-0.00016,0.0,0.02974]
[1778548757901,64.28,81354.64,4.5,-0.00016,0.0,0.02975]
[1778548758498,64.28,81354.64,4.5,-0.00016,0.0,0.02975]
[1778548762879,64.28,81353.69,4.5,-0.00016,0.0,0.02978]
[1778548764097,64.28,81350.82,4.5,-0.00016,0.0,0.02988]
[1778548764802,64.28,81350.82,4.5,-0.00016,0.0,0.02988]
[1778548765852,64.28,81350.82,4.5,-0.00016,0.0,0.02988]
[1778548767921,64.28,81351.9,4.5,-0.00016,0.0,0.02984]
[1778548768353,64.28,81351.9,4.5,-0.00016,0.0,0.02984]
[1778548770035,64.28,81353.42,4.5,-0.00016,0.0,0.02979]
[1778548770111,64.28,81353.42,4.5,-0.00016,0.0,0.02979]
[1778548772435,64.28,81365.72,4.5,-0.00016,0.0,0.02926]
[1778548772475,64.28,81365.72,4.5,-0.00016,0.0,0.02926]
[1778548772891,64.28,81365.72,4.5,-0.00016,0.0,0.02926]
[1778548773517,64.28,81363.28,4.5,-0.00016,0.0,0.02934]
[1778548775716,64.28,81365.36,4.5,-0.00016,0.0,0.02927]
[1778548776912,64.28,81365.33,4.5,-0.00016,0.0,0.02927]
[1778548782617,64.28,81366.74,4.5,-0.00016,0.0,0.02922]
[1778548783953,64.28,81367.65,4.5,-0.00016,0.0,0.02919]
[1778548786267,64.28,81366.73,4.5,-0.00016,0.0,0.02923]
[1778548787067,64.28,81367.36,4.5,-0.00016,0.0,0.0292]
[1778548792430,64.28,81358.76,4.5,-0.00016,0.0,0.02949]
[1778548793701,64.28,81358.76,4.5,-0.00016,0.0,0.02949]
[1778548794303,64.28,81357.69,4.5,-0.00016,0.0,0.02953]
[1778548798246,64.28,81357.37,4.5,-0.00016,0.0,0.02954]
[1778548798899,64.28,81357.37,4.5,-0.00016,0.0,0.02954]
[1778548801542,64.28,81357.49,4.5,-0.00016,0.0,0.02954]
[1778548802220,64.28,81359.3,4.5,-0.00016,0.0,0.02948]
[1778548806773,64.28,81358.99,4.5,-0.00016,0.0,0.02949]
[1778548807300,64.28,81357.71,4.5,-0.00016,0.0,0.02953]
[1778548809852,64.28,81357.63,4.5,-0.00016,0.0,0.02953]
[1778548810202,64.28,81357.63,4.5,-0.00016,0.0,0.02953]
[1778548810807,64.28,81357.63,4.5,-0.00016,0.0,0.02953]
[1778548811372,64.28,81357.63,4.5,-0.00016,0.0,0.02953]
[1778548813991,64.28,81359.77,4.5,-0.00016,0.0,0.02946]
[1778548814486,64.28,81359.77,4.5,-0.00016,0.0,0.02946]
[1778548817720,64.28,81360.5,4.5,-0.00016,0.0,0.02944]
[1778548819770,64.28,81360.06,4.5,-0.00016,0.0,0.02945]
[1778548825876,64.28,81361.76,4.5,-0.00016,0.0,0.02939]
[1778548826301,64.28,81362.5,4.5,-0.00016,0.0,0.02937]
[1778548827852,64.28,81362.52,4.5,-0.00016,0.0,0.02937]
[1778548828343,64.28,81363.82,4.5,-0.00016,0.0,0.02932]
[1778548829009,64.28,81362.88,4.5,-0.00016,0.0,0.02936]
[1778548829818,64.28,81362.88,4.5,-0.00016,0.0,0.02936]
[1778548834118,64.28,81358.12,4.5,-0.00016,0.0,0.02941]
[1778548834771,64.28,81358.12,4.5,-0.00016,0.0,0.02941]
[1778548838550,64.28,81356.34,4.5,-0.00016,0.0,0.02947]
[1778548839496,64.28,81354.65,4.5,-0.00016,0.0,0.02952]
[1778548841698,64.28,81345.3,4.5,-0.00016,0.0,0.02984]
[1778548841830,64.28,81345.3,4.5,-0.00016,0.0,0.02984]
[1778548843383,64.28,81339.18,4.5,-0.00016,0.0,0.03005]
[1778548844660,64.28,81343.04,4.5,-0.00016,0.0,0.02992]
[1778548849834,64.28,81341.8,4.5,-0.00016,0.0,0.02996]
[1778548850330,64.28,81341.8,4.5,-0.00016,0.0,0.02996]
[1778548851012,64.28,81343.37,4.5,-0.00016,0.0,0.02991]
[1778548852835,64.28,81343.63,4.5,-0.00016,0.0,0.0299]
[1778548853495,64.28,81342.47,4.5,-0.00016,0.0,0.02994]
[1778548859426,64.28,81340.66,4.5,-0.00016,0.0,0.03]
[1778548860074,64.28,81340.59,4.5,-0.00016,0.0,0.03]
[1778548861146,64.28,81336.67,4.5,-0.00016,0.0,0.03014]
[1778548861269,64.28,81336.67,4.5,-0.00016,0.0,0.03014]
[1778548862816,64.28,81332.25,4.5,-0.00016,0.0,0.03029]
[1778548864043,64.28,81330.18,4.5,-0.00016,0.0,0.03037]
[1778548865048,64.28,81330.09,4.5,-0.00016,0.0,0.03037]
[1778548865523,64.28,81330.09,4.5,-0.00016,0.0,0.03037]
[1778548866490,64.28,81329.21,4.5,-0.00016,0.0,0.0304]
[1778548866829,64.28,81329.21,4.5,-0.00016,0.0,0.0304]
[1778548867976,64.28,81314.9,4.5,-0.00017,0.0,0.0309]
[1778548869261,64.28,81315.01,4.5,-0.00017,0.0,0.0309]
[1778548869617,64.28,81315.01,4.5,-0.00017,0.0,0.0309]
[1778548870022,64.28,81311.34,4.5,-0.00017,0.0,0.03103]
[1778548870621,64.28,81311.34,4.5,-0.00017,0.0,0.03103]
[1778548872659,64.28,81302.09,4.5,-0.00017,0.0,0.03136]
[1778548873506,64.28,81301.93,4.5,-0.00017,0.0,0.03137]
[1778548877054,64.28,81301.82,4.5,-0.00017,0.0,0.03137]
[1778548878241,64.28,81301.86,4.5,-0.00017,0.0,0.03137]
[1778548880764,64.28,81306.98,4.5,-0.00017,0.0,0.03119]
[1778548882859,64.28,81304.3,4.5,-0.00017,0.0,0.03128]
[1778548885398,64.28,81294.28,4.5,-0.00017,0.0,0.03164]
[1778548886141,64.28,81291.22,4.5,-0.00017,0.0,0.03175]
[1778548891183,64.28,81287.06,4.5,-0.00017,0.0,0.03191]
[1778548892050,64.28,81278.81,4.5,-0.00017,0.0,0.03209]
[1778548892684,64.28,81278.81,4.5,-0.00017,0.0,0.03209]
[1778548893254,64.28,81272.43,4.5,-0.00018,0.0,0.03232]
[1778548894739,64.28,81270.12,4.5,-0.00018,0.0,0.03241]
[1778548895225,64.28,81269.02,4.5,-0.00018,0.0,0.03245]
[1778548899801,64.28,81274.94,4.5,-0.00018,0.0,0.03223]
[1778548899818,64.28,81274.94,4.5,-0.00018,0.0,0.03223]
[1778548900835,64.28,81276.56,4.5,-0.00018,0.0,0.03217]
[1778548901430,64.28,81280.69,4.5,-0.00017,0.0,0.03202]
[1778548902783,64.28,81284.2,4.5,-0.00017,0.0,0.03189]
[1778548903327,64.28,81284.21,4.5,-0.00017,0.0,0.03189]
[1778548905044,64.28,81280.09,4.5,-0.00017,0.0,0.03204]
[1778548905800,64.28,81277.96,4.5,-0.00017,0.0,0.03212]
[1778548908010,64.28,81279.48,4.5,-0.00017,0.0,0.03206]
[1778548908884,64.28,81280.08,4.5,-0.00017,0.0,0.03204]
[1778548914305,64.28,81280.45,4.5,-0.00017,0.0,0.03203]
[1778548919146,64.28,81280.52,4.5,-0.00017,0.0,0.03203]
[1778548919884,64.28,81280.52,4.5,-0.00017,0.0,0.03203]
[1778548925383,64.28,81288.48,4.5,-0.00017,0.0,0.03174]
[1778548928329,64.28,81289.32,4.5,-0.00017,0.0,0.03171]
[1778548928966,64.28,81289.32,4.5,-0.00017,0.0,0.03171]
[1778548931485,64.28,81287.13,4.5,-0.00017,0.0,0.03178]
[1778548932109,64.28,81282.74,4.5,-0.00017,0.0,0.03195]
[1778548937467,64.28,81278.93,4.5,-0.00017,0.0,0.03208]
[1778548939898,64.28,81278.97,4.5,-0.00017,0.0,0.03208]
[1778548940474,64.28,81279.71,4.5,-0.00017,0.0,0.03206]
[1778548943488,64.28,81266.82,4.5,-0.00018,0.0,0.03253]
[1778548944081,64.28,81266.82,4.5,-0.00018,0.0,0.03253]
[1778548945121,64.28,81265.94,4.5,-0.00018,0.0,0.03257]
[1778548945829,64.28,81265.94,4.5,-0.00018,0.0,0.03257]
[1778548947174,64.28,81264.24,4.5,-0.00018,0.0,0.03263]
[1778548947822,64.28,81264.24,4.5,-0.00018,0.0,0.03263]
[1778548948992,64.28,81263.74,4.5,-0.00018,0.0,0.03265]
[1778548949488,64.28,81265.05,4.5,-0.00018,0.0,0.0326]
[1778548950835,64.28,81266.07,4.5,-0.00018,0.0,0.03256]
[1778548951416,64.28,81266.35,4.5,-0.00018,0.0,0.03255]
[1778548952816,64.28,81265.81,4.5,-0.00018,0.0,0.03245]
[1778548954044,64.28,81265.6,4.5,-0.00018,0.0,0.03246]
[1778548958216,64.28,81265.32,4.5,-0.00018,0.0,0.03247]
[1778548959511,64.28,81265.41,4.5,-0.00018,0.0,0.03246]
[1778548960078,64.28,81265.41,4.5,-0.00018,0.0,0.03246]
[1778548960564,64.28,81265.3,4.5,-0.00018,0.0,0.03247]
[1778548961961,64.28,81265.07,4.5,-0.00018,0.0,0.03248]
[1778548962808,64.28,81265.28,4.5,-0.00018,0.0,0.03247]
[1778548965269,64.28,81260.92,4.5,-0.00018,0.0,0.03263]
[1778548965958,64.28,81260.92,4.5,-0.00018,0.0,0.03263]
[1778548969251,64.28,81256.53,4.5,-0.00018,0.0,0.0328]
[1778548969303,64.28,81256.53,4.5,-0.00018,0.0,0.0328]
[1778548969405,64.28,81256.53,4.5,-0.00018,0.0,0.0328]
[1778548969830,64.28,81256.53,4.5,-0.00018,0.0,0.0328]
[1778548972110,64.28,81245.73,4.5,-0.00018,0.0,0.0332]
[1778548972168,64.28,81245.45,4.5,-0.00018,0.0,0.03321]
[1778548974994,64.28,81262.31,4.5,-0.00018,0.0,0.03258]
[1778548975827,64.28,81263.52,4.5,-0.00018,0.0,0.03253]
[1778548976307,64.28,81265.25,4.5,-0.00018,0.0,0.03247]
[1778548976943,64.28,81265.25,4.5,-0.00018,0.0,0.03247]
[1778548982296,64.28,81268.29,4.5,-0.00018,0.0,0.03236]
[1778548982915,64.28,81268.29,4.5,-0.00018,0.0,0.03236]
[1778548983585,64.28,81262.24,4.5,-0.00018,0.0,0.03258]
[1778548984254,64.28,81258.41,4.5,-0.00018,0.0,0.03273]
[1778548989835,64.28,81259.78,4.5,-0.00018,0.0,0.03267]
[1778548991953,64.28,81259.2,4.5,-0.00018,0.0,0.0327]
[1778548992815,64.28,81259.28,4.5,-0.00018,0.0,0.03269]
[1778548994509,64.28,81257.67,4.5,-0.00018,0.0,0.03275]
[1778548996049,64.28,81257.21,4.5,-0.00018,0.0,0.03277]
[1778548996926,64.28,81257.18,4.5,-0.00018,0.0,0.03277]
[1778548997048,64.28,81257.18,4.5,-0.00018,0.0,0.03277]
[1778549000458,64.28,81256.75,4.5,-0.00018,0.0,0.03279]
[1778549002783,64.28,81257.14,4.5,-0.00018,0.0,0.03277]
[1778549007961,64.28,81260.01,4.5,-0.00018,0.0,0.03267]
[1778549009224,64.28,81256.24,4.5,-0.00018,0.0,0.03281]
[1778549009893,64.28,81256.24,4.5,-0.00018,0.0,0.03281]
[1778549011189,64.28,81255.47,4.5,-0.00018,0.0,0.03284]
[1778549012446,64.28,81255.5,4.5,-0.00018,0.0,0.03271]
[1778549017370,64.28,81260.0,4.5,-0.00018,0.0,0.03255]
[1778549017999,64.28,81260.0,4.5,-0.00018,0.0,0.03255]
[1778549020331,64.28,81259.91,4.5,-0.00018,0.0,0.03255]
[1778549021017,64.28,81259.91,4.5,-0.00018,0.0,0.03255]
[1778549026097,64.28,81284.0,4.5,-0.00017,0.0,0.03166]
[1778549026330,64.28,81284.0,4.5,-0.00017,0.0,0.03166]
[1778549026861,64.28,81284.0,4.5,-0.00017,0.0,0.03166]
[1778549026867,64.28,81284.0,4.5,-0.00017,0.0,0.03166]
[1778549027784,64.28,81284.08,4.5,-0.00017,0.0,0.03166]
[1778549028561,64.28,81284.26,4.5,-0.00017,0.0,0.03165]
[1778549029223,64.28,81286.51,4.5,-0.00017,0.0,0.03157]
[1778549029483,64.28,81286.51,4.5,-0.00017,0.0,0.03157]
[1778549030033,64.28,81286.51,4.5,-0.00017,0.0,0.03157]
[1778549035161,64.28,81288.11,4.5,-0.00017,0.0,0.03151]
[1778549036313,64.28,81289.85,4.5,-0.00017,0.0,0.03145]
[1778549037035,64.28,81289.85,4.5,-0.00017,0.0,0.03145]
[1778549038562,64.28,81295.14,4.5,-0.00017,0.0,0.03126]
[1778549039062,64.28,81295.14,4.5,-0.00017,0.0,0.03126]
[1778549041098,64.28,81295.06,4.5,-0.00017,0.0,0.03126]
[1778549041111,64.28,81295.06,4.5,-0.00017,0.0,0.03126]
[1778549045819,64.28,81283.75,4.5,-0.00017,0.0,0.03167]
[1778549046273,64.28,81288.25,4.5,-0.00017,0.0,0.03151]
[1778549049026,64.28,81297.81,4.5,-0.00017,0.0,0.03116]
[1778549049981,64.28,81297.64,4.5,-0.00017,0.0,0.03117]
[1778549054969,64.28,81299.03,4.5,-0.00017,0.0,0.03112]
[1778549055396,64.28,81302.31,4.5,-0.00017,0.0,0.031]
[1778549056737,64.28,81302.73,4.5,-0.00017,0.0,0.03099]
[1778549056748,64.28,81302.73,4.5,-0.00017,0.0,0.03099]
[1778549056753,64.28,81302.73,4.5,-0.00017,0.0,0.03099]
[1778549058525,64.28,81310.96,4.5,-0.00017,0.0,0.0307]
[1778549060337,64.28,81333.34,4.5,-0.00016,0.0,0.02992]
[1778549064189,64.28,81337.12,4.5,-0.00016,0.0,0.02979]
[1778549064458,64.28,81337.22,4.5,-0.00016,0.0,0.02978]
[1778549065001,64.28,81337.22,4.5,-0.00016,0.0,0.02978]
[1778549065731,64.28,81337.84,4.5,-0.00016,0.0,0.02976]
[1778549068030,64.28,81347.51,4.5,-0.00016,0.0,0.02943]
[1778549068453,64.28,81348.54,4.5,-0.00016,0.0,0.0294]
[1778549070717,64.28,81351.25,4.5,-0.00016,0.0,0.02931]
[1778549070737,64.28,81351.25,4.5,-0.00016,0.0,0.02931]
[1778549074999,64.28,81359.75,4.5,-0.00016,0.0,0.02891]
[1778549076190,64.28,81359.74,4.5,-0.00016,0.0,0.02891]
[1778549078095,64.28,81360.39,4.5,-0.00016,0.0,0.02889]
[1778549079497,64.28,81360.57,4.5,-0.00016,0.0,0.02888]
[1778549080825,64.28,81362.45,4.5,-0.00016,0.0,0.02882]
[1778549081704,64.28,81362.7,4.5,-0.00016,0.0,0.02881]
[1778549087534,64.28,81367.34,4.5,-0.00015,0.0,0.02866]
[1778549092569,64.28,81369.02,4.5,-0.00015,0.0,0.0286]
[1778549095033,64.28,81370.01,4.5,-0.00015,0.0,0.02857]
[1778549095229,64.28,81370.01,4.5,-0.00015,0.0,0.02857]
[1778549095246,64.28,81370.01,4.5,-0.00015,0.0,0.02857]
[1778549096417,64.28,81381.97,4.5,-0.00015,0.0,0.02818]
[1778549101838,64.28,81385.83,4.5,-0.00015,0.0,0.02805]
[1778549102647,64.28,81385.52,4.5,-0.00015,0.0,0.02806]
[1778549105287,64.28,81386.33,4.5,-0.00015,0.0,0.02804]
[1778549106019,64.28,81386.33,4.5,-0.00015,0.0,0.02804]
[1778549108161,64.28,81390.97,4.5,-0.00015,0.0,0.02789]
[1778549108346,64.28,81392.55,4.5,-0.00015,0.0,0.02784]
[1778549112709,64.28,81412.25,4.5,-0.00015,0.0,0.02721]
[1778549116756,64.28,81422.47,4.5,-0.00014,0.0,0.02689]
[1778549117060,64.28,81422.47,4.5,-0.00014,0.0,0.02689]
[1778549122779,64.28,81437.37,4.5,-0.00014,0.0,0.02643]
[1778549125137,64.28,81438.66,4.5,-0.00014,0.0,0.02639]
[1778549125893,64.28,81442.61,4.5,-0.00014,0.0,0.02627]
[1778549126543,64.28,81446.66,4.5,-0.00014,0.0,0.02614]
[1778549127179,64.28,81446.66,4.5,-0.00014,0.0,0.02614]
[1778549131336,64.28,81441.26,4.5,-0.00014,0.0,0.02631]
[1778549131509,64.28,81441.26,4.5,-0.00014,0.0,0.02631]
[1778549133033,64.28,81435.36,4.5,-0.00014,0.0,0.02639]
[1778549134321,64.28,81430.06,4.5,-0.00014,0.0,0.02655]
[1778549136316,64.28,81431.08,4.5,-0.00014,0.0,0.02652]
[1778549137558,64.28,81429.42,4.5,-0.00014,0.0,0.02657]
[1778549142919,64.28,81434.7,4.5,-0.00014,0.0,0.02641]
[1778549147814,64.28,81437.56,4.5,-0.00014,0.0,0.02632]
[1778549148450,64.28,81435.4,4.5,-0.00014,0.0,0.02639]
[1778549150751,64.28,81434.78,4.5,-0.00014,0.0,0.02641]
[1778549152588,64.28,81433.8,4.5,-0.00014,0.0,0.02644]
[1778549154256,64.28,81429.41,4.5,-0.00014,0.0,0.02657]
[1778549155046,64.28,81423.44,4.5,-0.00014,0.0,0.02676]
[1778549157116,64.28,81424.36,4.5,-0.00014,0.0,0.02673]
[1778549157162,64.28,81424.36,4.5,-0.00014,0.0,0.02673]
[1778549159146,64.28,81418.75,4.5,-0.00014,0.0,0.0269]
[1778549159817,64.28,81417.4,4.5,-0.00014,0.0,0.02694]
[1778549162428,64.28,81418.34,4.5,-0.00014,0.0,0.02691]
[1778549164327,64.28,81418.19,4.5,-0.00014,0.0,0.02692]
[1778549164794,64.28,81418.16,4.5,-0.00014,0.0,0.02692]
[1778549164811,64.28,81418.16,4.5,-0.00014,0.0,0.02692]
[1778549166082,64.28,81403.73,4.5,-0.00015,0.0,0.02737]
[1778549168743,64.28,81403.46,4.5,-0.00015,0.0,0.02738]
[1778549169270,64.28,81403.46,4.5,-0.00015,0.0,0.02738]
[1778549170286,64.28,81403.42,4.5,-0.00015,0.0,0.02738]
[1778549171124,64.28,81405.3,4.5,-0.00015,0.0,0.02732]
[1778549172565,64.28,81403.42,4.5,-0.00015,0.0,0.02738]
[1778549174253,64.28,81402.61,4.5,-0.00015,0.0,0.02741]
[1778549177332,64.28,81402.61,4.5,-0.00015,0.0,0.02741]
[1778549177980,64.28,81402.57,4.5,-0.00015,0.0,0.02741]
[1778549179269,64.28,81402.57,4.5,-0.00015,0.0,0.02741]
[1778549180289,64.28,81402.57,4.5,-0.00015,0.0,0.02741]
[1778549185978,64.28,81405.23,4.5,-0.00015,0.0,0.02733]
[1778549186394,64.28,81403.15,4.5,-0.00015,0.0,0.02739]
[1778549189768,64.28,81401.95,4.5,-0.00015,0.0,0.02743]
[1778549190913,64.28,81402.09,4.5,-0.00015,0.0,0.02743]
[1778549191615,64.28,81400.09,4.5,-0.00015,0.0,0.02738]
[1778549192178,64.28,81400.09,4.5,-0.00015,0.0,0.02738]
[1778549194659,64.28,81397.52,4.5,-0.00015,0.0,0.02747]
[1778549195249,64.28,81397.52,4.5,-0.00015,0.0,0.02747]
[1778549195876,64.28,81397.52,4.5,-0.00015,0.0,0.02747]
[1778549197114,64.28,81396.94,4.5,-0.00015,0.0,0.02749]
[1778549199768,64.28,81393.52,4.5,-0.00015,0.0,0.02759]
[1778549200208,64.28,81393.52,4.5,-0.00015,0.0,0.02759]
[1778549200826,64.28,81392.35,4.5,-0.00015,0.0,0.02763]
[1778549200955,64.28,81392.35,4.5,-0.00015,0.0,0.02763]
[1778549205022,64.28,81370.85,4.5,-0.00015,0.0,0.02833]
[1778549205492,64.28,81370.37,4.5,-0.00015,0.0,0.02834]
[1778549205762,64.28,81370.37,4.5,-0.00015,0.0,0.02834]
[1778549206045,64.28,81370.37,4.5,-0.00015,0.0,0.02834]
[1778549209172,64.28,81364.85,4.5,-0.00015,0.0,0.02853]
[1778549209883,64.28,81365.68,4.5,-0.00015,0.0,0.0285]
[1778549215430,64.28,81363.42,4.5,-0.00015,0.0,0.02857]
[1778549217479,64.28,81363.39,4.5,-0.00015,0.0,0.02857]
[1778549218584,64.28,81363.39,4.5,-0.00015,0.0,0.02857]
[1778549221976,64.28,81364.38,4.5,-0.00015,0.0,0.02854]
[1778549222403,64.28,81363.96,4.5,-0.00015,0.0,0.02855]
[1778549226054,64.28,81362.51,4.5,-0.00015,0.0,0.0286]
[1778549226439,64.28,81362.9,4.5,-0.00015,0.0,0.02859]
[1778549227412,64.28,81364.4,4.5,-0.00015,0.0,0.02854]
[1778549227650,64.28,81364.4,4.5,-0.00015,0.0,0.02854]
[1778549227804,64.28,81364.4,4.5,-0.00015,0.0,0.02854]
[1778549228060,64.28,81364.4,4.5,-0.00015,0.0,0.02854]
[1778549230013,64.28,81377.35,4.5,-0.00015,0.0,0.02812]
[1778549230642,64.28,81378.91,4.5,-0.00015,0.0,0.02806]
[1778549236577,64.28,81390.37,4.5,-0.00015,0.0,0.0277]
[1778549237823,64.28,81390.37,4.5,-0.00015,0.0,0.0277]
[1778549238376,64.28,81390.37,4.5,-0.00015,0.0,0.0277]
[1778549246652,64.28,81380.99,4.5,-0.00015,0.0,0.028]
[1778549249432,64.28,81380.18,4.5,-0.00015,0.0,0.02802]
[1778549250305,64.28,81380.18,4.5,-0.00015,0.0,0.02802]
[1778549255241,64.28,81367.93,4.5,-0.00015,0.0,0.02832]
[1778549255717,64.28,81363.37,4.5,-0.00015,0.0,0.02847]
[1778549261310,64.28,81348.55,4.5,-0.00016,0.0,0.02896]
[1778549261934,64.28,81348.29,4.5,-0.00016,0.0,0.02897]
[1778549264093,64.28,81345.85,4.5,-0.00016,0.0,0.02905]
[1778549265112,64.28,81345.11,4.5,-0.00016,0.0,0.02907]
[1778549265729,64.28,81344.57,4.5,-0.00016,0.0,0.02909]
[1778549266303,64.28,81344.57,4.5,-0.00016,0.0,0.02909]
[1778549268096,64.28,81344.49,4.5,-0.00016,0.0,0.02909]
[1778549268509,64.28,81344.18,4.5,-0.00016,0.0,0.0291]
[1778549269090,64.28,81344.18,4.5,-0.00016,0.0,0.0291]
[1778549269789,64.28,81343.24,4.5,-0.00016,0.0,0.02914]
[1778549274854,64.28,81343.84,4.5,-0.00016,0.0,0.02912]
[1778549275989,64.28,81343.84,4.5,-0.00016,0.0,0.02912]
[1778549276561,64.28,81347.72,4.5,-0.00016,0.0,0.02899]
[1778549281400,64.28,81345.77,4.5,-0.00016,0.0,0.02905]
[1778549283618,64.28,81344.97,4.5,-0.00016,0.0,0.02908]
[1778549284054,64.28,81344.97,4.5,-0.00016,0.0,0.02908]
[1778549285201,64.28,81344.83,4.5,-0.00016,0.0,0.02908]
[1778549286380,64.28,81344.93,4.5,-0.00016,0.0,0.02908]
[1778549287056,64.28,81344.9,4.5,-0.00016,0.0,0.02908]
[1778549291960,64.28,81340.67,4.5,-0.00016,0.0,0.02922]
[1778549292296,64.28,81340.67,4.5,-0.00016,0.0,0.02922]
[1778549298015,64.28,81326.08,4.5,-0.00016,0.0,0.02972]
[1778549299963,64.28,81326.22,4.5,-0.00016,0.0,0.02971]
[1778549300751,64.28,81326.22,4.5,-0.00016,0.0,0.02971]
[1778549304263,64.28,81343.11,4.5,-0.00016,0.0,0.02914]
[1778549305343,64.28,81343.04,4.5,-0.00016,0.0,0.02914]
[1778549311361,64.28,81339.16,4.5,-0.00016,0.0,0.02927]
[1778549311461,64.28,81339.16,4.5,-0.00016,0.0,0.02927]
[1778549311498,64.28,81340.78,4.5,-0.00016,0.0,0.02911]
[1778549311725,64.28,81340.78,4.5,-0.00016,0.0,0.02911]
[1778549313028,64.28,81342.77,4.5,-0.00016,0.0,0.02904]
[1778549313750,64.28,81346.43,4.5,-0.00016,0.0,0.02892]
[1778549314288,64.28,81346.43,4.5,-0.00016,0.0,0.02892]
[1778549315056,64.28,81347.42,4.5,-0.00016,0.0,0.02889]
[1778549315548,64.28,81348.49,4.5,-0.00016,0.0,0.02885]
[1778549316097,64.28,81348.49,4.5,-0.00016,0.0,0.02885]
[1778549318385,64.28,81347.39,4.5,-0.00016,0.0,0.02889]
[1778549319077,64.28,81347.74,4.5,-0.00016,0.0,0.02888]
[1778549320212,64.28,81346.76,4.5,-0.00016,0.0,0.02891]
[1778549320510,64.28,81347.34,4.5,-0.00016,0.0,0.02889]
[1778549323286,64.28,81340.25,4.5,-0.00016,0.0,0.02913]
[1778549323786,64.28,81341.1,4.5,-0.00016,0.0,0.0291]
[1778549327698,64.28,81333.87,4.5,-0.00016,0.0,0.02934]
[1778549328524,64.28,81332.54,4.5,-0.00016,0.0,0.02939]
[1778549330477,64.28,81332.59,4.5,-0.00016,0.0,0.02939]
[1778549332833,64.28,81332.51,4.5,-0.00016,0.0,0.02939]
[1778549333665,64.28,81332.43,4.5,-0.00016,0.0,0.02939]
[1778549334295,64.28,81332.43,4.5,-0.00016,0.0,0.02939]
[1778549334972,64.28,81334.04,4.5,-0.00016,0.0,0.02934]
[1778549338155,64.28,81329.91,4.5,-0.00016,0.0,0.02948]
[1778549338211,64.28,81329.91,4.5,-0.00016,0.0,0.02948]
[1778549339653,64.28,81329.3,4.5,-0.00016,0.0,0.0295]
[1778549340987,64.28,81328.37,4.5,-0.00016,0.0,0.02953]
[1778549341895,64.28,81328.37,4.5,-0.00016,0.0,0.02953]
[1778549343101,64.28,81330.27,4.5,-0.00016,0.0,0.02946]
[1778549343792,64.28,81330.34,4.5,-0.00016,0.0,0.02946]
[1778549345689,64.28,81330.14,4.5,-0.00016,0.0,0.02947]
[1778549345754,64.28,81330.14,4.5,-0.00016,0.0,0.02947]
[1778549346336,64.28,81330.14,4.5,-0.00016,0.0,0.02947]
[1778549346354,64.28,81344.31,4.5,-0.00016,0.0,0.02899]
[1778549347430,64.28,81344.31,4.5,-0.00016,0.0,0.02899]
[1778549347358,64.28,81358.39,4.5,-0.00015,0.0,0.02852]
[1778549348635,64.28,81360.78,4.5,-0.00015,0.0,0.02844]
[1778549349237,64.28,81360.78,4.5,-0.00015,0.0,0.02844]
[1778549352145,64.28,81359.71,4.5,-0.00015,0.0,0.02848]
[1778549352902,64.28,81359.57,4.5,-0.00015,0.0,0.02848]
[1778549353264,64.28,81359.57,4.5,-0.00015,0.0,0.02848]
[1778549353420,64.28,81359.57,4.5,-0.00015,0.0,0.02848]
[1778549354042,64.28,81360.74,4.5,-0.00015,0.0,0.02844]
[1778549354540,64.28,81362.51,4.5,-0.00015,0.0,0.02839]
[1778549356032,64.28,81361.96,4.5,-0.00015,0.0,0.0284]
[1778549356732,64.28,81362.78,4.5,-0.00015,0.0,0.02838]
[1778549358122,64.28,81362.78,4.5,-0.00015,0.0,0.02838]
[1778549358621,64.28,81362.56,4.5,-0.00015,0.0,0.02838]
[1778549360284,64.28,81362.56,4.5,-0.00015,0.0,0.02838]
[1778549360963,64.28,81366.15,4.5,-0.00015,0.0,0.02827]
[1778549364082,64.28,81366.31,4.5,-0.00015,0.0,0.02826]
[1778549364583,64.28,81366.27,4.5,-0.00015,0.0,0.02826]
[1778549365971,64.28,81365.79,4.5,-0.00015,0.0,0.02828]
[1778549366735,64.28,81365.42,4.5,-0.00015,0.0,0.02829]
[1778549368701,64.28,81359.31,4.5,-0.00015,0.0,0.02849]
[1778549369240,64.28,81359.31,4.5,-0.00015,0.0,0.02849]
[1778549373261,64.28,81356.21,4.5,-0.00015,0.0,0.02849]
[1778549373988,64.28,81356.14,4.5,-0.00015,0.0,0.02849]
[1778549379585,64.28,81358.87,4.5,-0.00015,0.0,0.0284]
[1778549383113,64.28,81359.02,4.5,-0.00015,0.0,0.02839]
[1778549383750,64.28,81359.02,4.5,-0.00015,0.0,0.02839]
[1778549386645,64.28,81357.42,4.5,-0.00015,0.0,0.02845]
[1778549388030,64.28,81358.35,4.5,-0.00015,0.0,0.02842]
[1778549393540,64.28,81359.76,4.5,-0.00015,0.0,0.02837]
[1778549394827,64.28,81359.76,4.5,-0.00015,0.0,0.02837]
[1778549396357,64.28,81359.76,4.5,-0.00015,0.0,0.02837]
[1778549397024,64.28,81359.76,4.5,-0.00015,0.0,0.02837]
[1778549399736,64.28,81355.1,4.5,-0.00015,0.0,0.02852]
[1778549400208,64.28,81355.1,4.5,-0.00015,0.0,0.02852]
[1778549400626,64.28,81355.1,4.5,-0.00015,0.0,0.02852]
[1778549400682,64.28,81353.48,4.5,-0.00015,0.0,0.02858]
[1778549402495,64.28,81344.8,4.5,-0.00016,0.0,0.02886]
[1778549402540,64.28,81344.8,4.5,-0.00016,0.0,0.02886]
[1778549402565,64.28,81344.8,4.5,-0.00016,0.0,0.02886]
[1778549402960,64.28,81332.19,4.5,-0.00016,0.0,0.02929]
[1778549402973,64.28,81332.19,4.5,-0.00016,0.0,0.02929]
[1778549403948,64.28,81327.37,4.5,-0.00016,0.0,0.02945]
[1778549405124,64.28,81314.53,4.5,-0.00016,0.0,0.02989]
[1778549405833,64.28,81307.05,4.5,-0.00016,0.0,0.03015]
[1778549406994,64.28,81304.61,4.5,-0.00016,0.0,0.03023]
[1778549407575,64.28,81304.61,4.5,-0.00016,0.0,0.03023]
[1778549407587,64.28,81302.33,4.5,-0.00016,0.0,0.03031]
[1778549407671,64.28,81302.33,4.5,-0.00016,0.0,0.03031]
[1778549407861,64.28,81302.33,4.5,-0.00016,0.0,0.03031]
[1778549408399,64.28,81302.33,4.5,-0.00016,0.0,0.03031]
[1778549409058,64.28,81305.8,4.5,-0.00016,0.0,0.03019]
[1778549409604,64.28,81309.61,4.5,-0.00016,0.0,0.03006]
[1778549410299,64.28,81309.61,4.5,-0.00016,0.0,0.03006]
[1778549410308,64.28,81309.61,4.5,-0.00016,0.0,0.03006]
[1778549416350,64.28,81311.31,4.5,-0.00016,0.0,0.03]
[1778549417044,64.28,81311.07,4.5,-0.00016,0.0,0.03001]
[1778549419717,64.28,81307.0,4.5,-0.00016,0.0,0.03015]
[1778549420000,64.28,81307.0,4.5,-0.00016,0.0,0.03015]
[1778549420015,64.28,81307.0,4.5,-0.00016,0.0,0.03015]
[1778549420183,64.28,81307.0,4.5,-0.00016,0.0,0.03015]
[1778549420770,64.28,81309.0,4.5,-0.00016,0.0,0.03008]
[1778549421634,64.28,81311.26,4.5,-0.00016,0.0,0.03]
[1778549424202,64.28,81320.55,4.5,-0.00016,0.0,0.02968]
[1778549424804,64.28,81317.39,4.5,-0.00016,0.0,0.02979]
[1778549425346,64.28,81317.39,4.5,-0.00016,0.0,0.02979]
[1778549426652,64.28,81315.65,4.5,-0.00016,0.0,0.02985]
[1778549430930,64.28,81316.46,4.5,-0.00016,0.0,0.02982]
[1778549431540,64.28,81316.46,4.5,-0.00016,0.0,0.02982]
[1778549433502,64.28,81314.75,4.5,-0.00016,0.0,0.02977]
[1778549434060,64.28,81312.28,4.5,-0.00016,0.0,0.02986]
[1778549436948,64.28,81310.54,4.5,-0.00016,0.0,0.02992]
[1778549437237,64.28,81310.54,4.5,-0.00016,0.0,0.02992]
[1778549438031,64.28,81312.0,4.5,-0.00016,0.0,0.02987]
[1778549438630,64.28,81305.93,4.5,-0.00016,0.0,0.03008]
[1778549439820,64.28,81306.58,4.5,-0.00016,0.0,0.03005]
[1778549441817,64.28,81307.53,4.5,-0.00016,0.0,0.03002]
[1778549445091,64.28,81307.6,4.5,-0.00016,0.0,0.03002]
[1778549445865,64.28,81307.53,4.5,-0.00016,0.0,0.03002]
[1778549449384,64.28,81307.39,4.5,-0.00016,0.0,0.03002]
[1778549450031,64.28,81307.38,4.5,-0.00016,0.0,0.03002]
[1778549452854,64.28,81312.05,4.5,-0.00016,0.0,0.02986]
[1778549453441,64.28,81312.05,4.5,-0.00016,0.0,0.02986]
[1778549454074,64.28,81310.78,4.5,-0.00016,0.0,0.02991]
[1778549454787,64.28,81310.82,4.5,-0.00016,0.0,0.02991]
[1778549459139,64.28,81311.9,4.5,-0.00016,0.0,0.02987]
[1778549459878,64.28,81310.72,4.5,-0.00016,0.0,0.02991]
[1778549460941,64.28,81310.43,4.5,-0.00016,0.0,0.02992]
[1778549461444,64.28,81310.43,4.5,-0.00016,0.0,0.02992]
[1778549462804,64.28,81309.35,4.5,-0.00016,0.0,0.02996]
[1778549463383,64.28,81309.35,4.5,-0.00016,0.0,0.02996]
[1778549466244,64.28,81310.23,4.5,-0.00016,0.0,0.02993]
[1778549466455,64.28,81310.23,4.5,-0.00016,0.0,0.02993]
[1778549468208,64.28,81323.93,4.5,-0.00016,0.0,0.02946]
[1778549472969,64.28,81320.72,4.5,-0.00016,0.0,0.02957]
[1778549473454,64.28,81320.72,4.5,-0.00016,0.0,0.02957]
[1778549475801,64.28,81320.98,4.5,-0.00016,0.0,0.02956]
[1778549476231,64.28,81320.98,4.5,-0.00016,0.0,0.02956]
[1778549477513,64.28,81320.98,4.5,-0.00016,0.0,0.02956]
[1778549478042,64.28,81320.98,4.5,-0.00016,0.0,0.02956]
[1778549479945,64.28,81321.48,4.5,-0.00016,0.0,0.02954]
[1778549479985,64.28,81321.48,4.5,-0.00016,0.0,0.02954]
[1778549485951,64.28,81311.11,4.5,-0.00016,0.0,0.0299]
[1778549486377,64.28,81311.11,4.5,-0.00016,0.0,0.0299]
[1778549491349,64.28,81308.98,4.5,-0.00016,0.0,0.02997]
[1778549492061,64.28,81308.66,4.5,-0.00016,0.0,0.02987]
[1778549495148,64.28,81308.27,4.5,-0.00016,0.0,0.02988]
[1778549495660,64.28,81308.27,4.5,-0.00016,0.0,0.02988]
[1778549496549,64.28,81309.0,4.5,-0.00016,0.0,0.02986]
[1778549496811,64.28,81308.33,4.5,-0.00016,0.0,0.02988]
[1778549497508,64.28,81308.33,4.5,-0.00016,0.0,0.02988]
[1778549498526,64.28,81317.84,4.5,-0.00016,0.0,0.02955]
[1778549502527,64.28,81318.5,4.5,-0.00016,0.0,0.02953]
[1778549503051,64.28,81318.72,4.5,-0.00016,0.0,0.02952]
[1778549503527,64.28,81318.72,4.5,-0.00016,0.0,0.02952]
[1778549504043,64.28,81318.93,4.5,-0.00016,0.0,0.02952]
[1778549509497,64.28,81318.11,4.5,-0.00016,0.0,0.02954]
[1778549509917,64.28,81318.11,4.5,-0.00016,0.0,0.02954]
[1778549510405,64.28,81318.11,4.5,-0.00016,0.0,0.02954]
[1778549510899,64.28,81318.44,4.5,-0.00016,0.0,0.02953]
[1778549513921,64.28,81316.79,4.5,-0.00016,0.0,0.02959]
[1778549514438,64.28,81316.79,4.5,-0.00016,0.0,0.02959]
[1778549515062,64.28,81316.8,4.5,-0.00016,0.0,0.02959]
[1778549519481,64.28,81316.51,4.5,-0.00016,0.0,0.0296]
[1778549520198,64.28,81315.76,4.5,-0.00016,0.0,0.02962]
[1778549522017,64.28,81315.62,4.5,-0.00016,0.0,0.02963]
[1778549522124,64.28,81315.62,4.5,-0.00016,0.0,0.02963]
[1778549524837,64.28,81302.73,4.5,-0.00016,0.0,0.03007]
[1778549525323,64.28,81302.73,4.5,-0.00016,0.0,0.03007]
[1778549528446,64.28,81303.36,4.5,-0.00016,0.0,0.03005]
[1778549529073,64.28,81304.62,4.5,-0.00016,0.0,0.03001]
[1778549533373,64.28,81301.03,4.5,-0.00016,0.0,0.03013]
[1778549534019,64.28,81301.2,4.5,-0.00016,0.0,0.03013]
[1778549539707,64.28,81302.82,4.5,-0.00016,0.0,0.03007]
[1778549543576,64.28,81302.57,4.5,-0.00016,0.0,0.03008]
[1778549544154,64.28,81302.55,4.5,-0.00016,0.0,0.03008]
[1778549544823,64.28,81303.92,4.5,-0.00016,0.0,0.03003]
[1778549544882,64.28,81303.92,4.5,-0.00016,0.0,0.03003]
[1778549545052,64.28,81303.92,4.5,-0.00016,0.0,0.03003]
[1778549545323,64.28,81303.92,4.5,-0.00016,0.0,0.03003]
[1778549554812,64.28,81316.59,4.5,-0.00016,0.0,0.02948]
[1778549558101,64.28,81315.43,4.5,-0.00016,0.0,0.02952]
[1778549558920,64.28,81314.44,4.5,-0.00016,0.0,0.02956]
[1778549562896,64.28,81313.89,4.5,-0.00016,0.0,0.02958]
[1778549563527,64.28,81313.89,4.5,-0.00016,0.0,0.02958]
[1778549566408,64.28,81313.36,4.5,-0.00016,0.0,0.02959]
[1778549567184,64.28,81312.67,4.5,-0.00016,0.0,0.02962]
[1778549570929,64.28,81313.86,4.5,-0.00016,0.0,0.02958]
[1778549572874,64.28,81312.4,4.5,-0.00016,0.0,0.02963]
[1778549574224,64.28,81312.79,4.5,-0.00016,0.0,0.02961]
[1778549574930,64.28,81312.75,4.5,-0.00016,0.0,0.02962]
[1778549575663,64.28,81312.75,4.5,-0.00016,0.0,0.02962]
[1778549576146,64.28,81312.69,4.5,-0.00016,0.0,0.02962]
[1778549577532,64.28,81305.58,4.5,-0.00016,0.0,0.02986]
[1778549578209,64.28,81296.72,4.5,-0.00016,0.0,0.03017]
[1778549580035,64.28,81297.59,4.5,-0.00016,0.0,0.03014]
[1778549580342,64.28,81297.59,4.5,-0.00016,0.0,0.03014]
[1778549582549,64.28,81289.41,4.5,-0.00017,0.0,0.03042]
[1778549583367,64.28,81278.96,4.5,-0.00017,0.0,0.03079]
[1778549587839,64.28,81272.43,4.5,-0.00017,0.0,0.03102]
[1778549588344,64.28,81272.43,4.5,-0.00017,0.0,0.03102]
[1778549589816,64.28,81266.64,4.5,-0.00017,0.0,0.03123]
[1778549590317,64.28,81266.64,4.5,-0.00017,0.0,0.03123]
[1778549591889,64.28,81266.77,4.5,-0.00017,0.0,0.03123]
[1778549592436,64.28,81266.77,4.5,-0.00017,0.0,0.03123]
[1778549594138,64.28,81264.67,4.5,-0.00017,0.0,0.0313]
[1778549594893,64.28,81261.8,4.5,-0.00017,0.0,0.03141]
[1778549596060,64.28,81261.72,4.5,-0.00017,0.0,0.03141]
[1778549596751,64.28,81261.72,4.5,-0.00017,0.0,0.03141]
[1778549596805,64.28,81259.39,4.5,-0.00017,0.0,0.03149]
[1778549596812,64.28,81259.39,4.5,-0.00017,0.0,0.03149]
[1778549598117,64.28,81244.8,4.5,-0.00017,0.0,0.03203]
[1778549602804,64.28,81244.95,4.5,-0.00017,0.0,0.03202]
[1778549603520,64.28,81244.95,4.5,-0.00017,0.0,0.03202]
[1778549607932,64.28,81243.83,4.5,-0.00018,0.0,0.03206]
[1778549608953,64.28,81248.61,4.5,-0.00017,0.0,0.03189]
[1778549609519,64.28,81248.61,4.5,-0.00017,0.0,0.03189]
[1778549610141,64.28,81253.28,4.5,-0.00017,0.0,0.03172]
[1778549610871,64.28,81253.0,4.5,-0.00017,0.0,0.03173]
[1778549611391,64.28,81253.0,4.5,-0.00017,0.0,0.03173]
[1778549613378,64.28,81254.83,4.5,-0.00017,0.0,0.03154]
[1778549614120,64.28,81259.05,4.5,-0.00017,0.0,0.03139]
[1778549615894,64.28,81257.93,4.5,-0.00017,0.0,0.03143]
[1778549617031,64.28,81258.7,4.5,-0.00017,0.0,0.0314]
[1778549618338,64.28,81262.23,4.5,-0.00017,0.0,0.03127]
[1778549618934,64.28,81260.28,4.5,-0.00017,0.0,0.03134]
[1778549621064,64.28,81254.72,4.5,-0.00017,0.0,0.03155]
[1778549622089,64.28,81252.7,4.5,-0.00017,0.0,0.03162]
[1778549622234,64.28,81252.7,4.5,-0.00017,0.0,0.03162]
[1778549622243,64.28,81252.7,4.5,-0.00017,0.0,0.03162]
[1778549627320,64.28,81244.78,4.5,-0.00017,0.0,0.03191]
[1778549632355,64.28,81250.14,4.5,-0.00017,0.0,0.03171]
[1778549634188,64.28,81249.55,4.5,-0.00017,0.0,0.03173]
[1778549634870,64.28,81249.94,4.5,-0.00017,0.0,0.03172]
[1778549635211,64.28,81249.94,4.5,-0.00017,0.0,0.03172]
[1778549635320,64.28,81249.94,4.5,-0.00017,0.0,0.03172]
[1778549637269,64.28,81250.8,4.5,-0.00017,0.0,0.03169]
[1778549638066,64.28,81249.33,4.5,-0.00017,0.0,0.03174]
[1778549639980,64.28,81246.27,4.5,-0.00017,0.0,0.03185]
[1778549640193,64.28,81246.27,4.5,-0.00017,0.0,0.03185]
[1778549640210,64.28,81246.27,4.5,-0.00017,0.0,0.03185]
[1778549640220,64.28,81246.27,4.5,-0.00017,0.0,0.03185]
[1778549640235,64.28,81246.27,4.5,-0.00017,0.0,0.03185]
[1778549641240,64.28,81242.64,4.5,-0.00017,0.0,0.03199]
[1778549644440,64.28,81217.44,4.5,-0.00018,0.0,0.03293]
[1778549649475,64.28,81216.05,4.5,-0.00018,0.0,0.03298]
[1778549651969,64.28,81215.36,4.5,-0.00018,0.0,0.033]
[1778549652507,64.28,81172.36,4.5,-0.00019,0.0,0.03467]
[1778549653767,64.28,81130.8,4.5,-0.0002,0.0,0.03635]
[1778549653993,64.28,81130.8,4.5,-0.0002,0.0,0.03635]
[1778549655016,64.28,81129.83,4.5,-0.0002,0.0,0.03639]
[1778549655828,64.28,81129.83,4.5,-0.0002,0.0,0.03639]
[1778549656524,64.28,81149.01,4.5,-0.0002,0.0,0.03561]
[1778549657044,64.28,81149.01,4.5,-0.0002,0.0,0.03561]
[1778549657252,64.28,81149.01,4.5,-0.0002,0.0,0.03561]
[1778549660110,64.28,81161.98,4.5,-0.00019,0.0,0.03508]
[1778549660684,64.28,81161.98,4.5,-0.00019,0.0,0.03508]
[1778549662229,64.28,81154.36,4.5,-0.00019,0.0,0.03539]
[1778549662251,64.28,81154.36,4.5,-0.00019,0.0,0.03539]
[1778549662319,64.28,81154.36,4.5,-0.00019,0.0,0.03539]
[1778549662578,64.28,81138.46,4.5,-0.0002,0.0,0.03604]
[1778549663336,64.28,81138.46,4.5,-0.0002,0.0,0.03604]
[1778549663582,64.28,81119.97,4.5,-0.0002,0.0,0.0368]
[1778549667078,64.28,81115.79,4.5,-0.0002,0.0,0.03698]
[1778549667425,64.28,81115.79,4.5,-0.0002,0.0,0.03698]
[1778549669526,64.28,81117.57,4.5,-0.0002,0.0,0.0369]
[1778549669675,64.28,81117.57,4.5,-0.0002,0.0,0.0369]
[1778549674000,64.28,81114.94,4.5,-0.0002,0.0,0.03688]
[1778549674693,64.28,81114.94,4.5,-0.0002,0.0,0.03688]
[1778549675294,64.28,81107.94,4.5,-0.00021,0.0,0.03717]
[1778549677142,64.28,81110.06,4.5,-0.00021,0.0,0.03708]
[1778549678477,64.28,81112.41,4.5,-0.0002,0.0,0.03699]
[1778549679130,64.28,81111.97,4.5,-0.0002,0.0,0.037]
[1778549679781,64.28,81111.97,4.5,-0.0002,0.0,0.037]
[1778549680226,64.28,81114.04,4.5,-0.0002,0.0,0.03692]
[1778549681434,64.28,81113.93,4.5,-0.0002,0.0,0.03692]
[1778549681727,64.28,81113.93,4.5,-0.0002,0.0,0.03692]
[1778549686691,64.28,81119.33,4.5,-0.0002,0.0,0.0367]
[1778549686700,64.28,81119.33,4.5,-0.0002,0.0,0.0367]
[1778549689110,64.28,81128.24,4.5,-0.0002,0.0,0.03633]
[1778549689902,64.28,81128.24,4.5,-0.0002,0.0,0.03633]
[1778549693519,64.28,81132.26,4.5,-0.0002,0.0,0.03616]
[1778549695264,64.28,81131.31,4.5,-0.0002,0.0,0.0362]
[1778549700853,64.28,81131.33,4.5,-0.0002,0.0,0.0362]
[1778549702735,64.28,81129.29,4.5,-0.0002,0.0,0.03628]
[1778549702879,64.28,81129.29,4.5,-0.0002,0.0,0.03628]
[1778549702910,64.28,81129.29,4.5,-0.0002,0.0,0.03628]
[1778549703551,64.28,81134.12,4.5,-0.0002,0.0,0.03608]
[1778549705663,64.28,81144.72,4.5,-0.0002,0.0,0.03565]
[1778549706260,64.28,81152.75,4.5,-0.00019,0.0,0.03532]
[1778549707724,64.28,81152.23,4.5,-0.00019,0.0,0.03534]
[1778549708911,64.28,81153.07,4.5,-0.00019,0.0,0.03531]
[1778549710900,64.28,81151.83,4.5,-0.00019,0.0,0.03536]
[1778549710948,64.28,81151.83,4.5,-0.00019,0.0,0.03536]
[1778549718979,64.28,81154.99,4.5,-0.00019,0.0,0.03523]
[1778549724016,64.28,81140.12,4.5,-0.0002,0.0,0.03584]
[1778549725511,64.28,81140.12,4.5,-0.0002,0.0,0.03584]
[1778549726159,64.28,81137.77,4.5,-0.0002,0.0,0.03593]
[1778549726966,64.28,81137.77,4.5,-0.0002,0.0,0.03593]
[1778549727704,64.28,81138.14,4.5,-0.0002,0.0,0.03592]
[1778549727748,64.28,81138.14,4.5,-0.0002,0.0,0.03592]
[1778549728529,64.28,81133.6,4.5,-0.0002,0.0,0.0361]
[1778549732251,64.28,81123.98,4.5,-0.0002,0.0,0.03637]
[1778549732455,64.28,81123.98,4.5,-0.0002,0.0,0.03637]
[1778549732919,64.28,81123.98,4.5,-0.0002,0.0,0.03637]
[1778549733387,64.28,81123.32,4.5,-0.0002,0.0,0.0364]
[1778549735555,64.28,81122.02,4.5,-0.0002,0.0,0.03645]
[1778549736220,64.28,81121.2,4.5,-0.0002,0.0,0.03648]
[1778549736431,64.28,81121.2,4.5,-0.0002,0.0,0.03648]
[1778549736439,64.28,81121.2,4.5,-0.0002,0.0,0.03648]
[1778549739527,64.28,81133.88,4.5,-0.0002,0.0,0.03596]
[1778549740892,64.28,81130.18,4.5,-0.0002,0.0,0.03611]
[1778549740922,64.28,81085.47,4.5,-0.00021,0.0,0.038]
[1778549741141,64.28,81033.66,4.5,-0.00022,0.0,0.0403]
[1778549744533,64.28,81032.24,4.5,-0.00022,0.0,0.04036]
[1778549746287,64.28,81032.07,4.5,-0.00022,0.0,0.04037]
[1778549749321,64.28,81032.62,4.5,-0.00022,0.0,0.04034]
[1778549749829,64.28,81032.62,4.5,-0.00022,0.0,0.04034]
[1778549751416,64.28,81022.36,4.5,-0.00023,0.0,0.04081]
[1778549757268,64.28,81028.42,4.5,-0.00023,0.0,0.04054]
[1778549762303,64.28,81023.82,4.5,-0.00023,0.0,0.04075]
[1778549767339,64.28,81012.27,4.5,-0.00023,0.0,0.04128]
[1778549768509,64.28,80989.18,4.5,-0.00024,0.0,0.04237]
[1778549769467,64.28,80959.3,4.5,-0.00025,0.0,0.04382]
[1778549770368,64.28,80935.58,4.5,-0.00025,0.0,0.045]
[1778549775403,64.28,80939.17,4.5,-0.00025,0.0,0.04482]
[1778549780438,64.28,80937.01,4.5,-0.00025,0.0,0.04493]
[1778549785473,64.28,80951.33,4.5,-0.00025,0.0,0.04422]
[1778549790508,64.28,80940.39,4.5,-0.00025,0.0,0.04476]
[1778549795543,64.28,80937.44,4.5,-0.00025,0.0,0.04475]
[1778549797780,64.28,80931.3,4.5,-0.00025,0.0,0.04506]
[1778549800727,64.28,80936.6,4.5,-0.00025,0.0,0.04479]
[1778549801451,64.28,80937.2,4.5,-0.00025,0.0,0.04476]
[1778549802745,64.28,80935.48,4.5,-0.00025,0.0,0.04485]
[1778549802960,64.28,80935.48,4.5,-0.00025,0.0,0.04485]
[1778549803599,64.28,80955.04,4.5,-0.00025,0.0,0.04387]
[1778549806512,64.28,80957.68,4.5,-0.00025,0.0,0.04374]
[1778549807445,64.28,80950.95,4.5,-0.00025,0.0,0.04408]
[1778549809464,64.28,80944.72,4.5,-0.00025,0.0,0.04439]
[1778549809854,64.28,80944.72,4.5,-0.00025,0.0,0.04439]
[1778549813291,64.28,80951.17,4.5,-0.00025,0.0,0.04407]
[1778549813658,64.28,80951.17,4.5,-0.00025,0.0,0.04407]
[1778549815688,64.28,80965.05,4.5,-0.00024,0.0,0.04338]
[1778549816135,64.28,80965.05,4.5,-0.00024,0.0,0.04338]
[1778549816373,64.28,80965.05,4.5,-0.00024,0.0,0.04338]
[1778549817352,64.28,80965.68,4.5,-0.00024,0.0,0.04335]
[1778549817704,64.28,80980.18,4.5,-0.00024,0.0,0.04265]
[1778549818106,64.28,80980.18,4.5,-0.00024,0.0,0.04265]
[1778549818377,64.28,80980.18,4.5,-0.00024,0.0,0.04265]
[1778549819111,64.28,80977.57,4.5,-0.00024,0.0,0.04278]
[1778549819140,64.28,80977.57,4.5,-0.00024,0.0,0.04278]
[1778549820271,64.28,80974.14,4.5,-0.00024,0.0,0.04294]
[1778549821424,64.28,80971.86,4.5,-0.00024,0.0,0.04305]
[1778549821669,64.28,80971.86,4.5,-0.00024,0.0,0.04305]
[1778549822917,64.28,80965.9,4.5,-0.00024,0.0,0.04334]
[1778549823147,64.28,80962.32,4.5,-0.00024,0.0,0.04352]
[1778549828791,64.28,80968.9,4.5,-0.00024,0.0,0.0432]
[1778549829916,64.28,80968.9,4.5,-0.00024,0.0,0.0432]
[1778549830450,64.28,80968.73,4.5,-0.00024,0.0,0.0432]
[1778549831943,64.28,80969.31,4.5,-0.00024,0.0,0.04318]
[1778549832603,64.28,80973.64,4.5,-0.00024,0.0,0.04297]
[1778549834024,64.28,80977.54,4.5,-0.00024,0.0,0.04278]
[1778549834789,64.28,80976.63,4.5,-0.00024,0.0,0.04282]
[1778549838861,64.28,80963.2,4.5,-0.00024,0.0,0.04347]
[1778549840071,64.28,80963.2,4.5,-0.00024,0.0,0.04347]
[1778549841029,64.28,80963.07,4.5,-0.00024,0.0,0.04348]
[1778549842857,64.28,80950.72,4.5,-0.00025,0.0,0.04409]
[1778549842919,64.28,80950.72,4.5,-0.00025,0.0,0.04409]
[1778549843452,64.28,80951.81,4.5,-0.00025,0.0,0.04403]
[1778549843508,64.28,80951.81,4.5,-0.00025,0.0,0.04403]
[1778549848998,64.28,80946.42,4.5,-0.00025,0.0,0.0443]
[1778549849569,64.28,80945.9,4.5,-0.00025,0.0,0.04433]
[1778549851857,64.28,80926.36,4.5,-0.00026,0.0,0.04531]
[1778549851879,64.28,80926.36,4.5,-0.00026,0.0,0.04531]
[1778549859001,64.28,80905.97,4.5,-0.00026,0.0,0.0462]
[1778549859303,64.28,80905.97,4.5,-0.00026,0.0,0.0462]
[1778549860086,64.28,80905.97,4.5,-0.00026,0.0,0.0462]
[1778549861247,64.28,80909.76,4.5,-0.00026,0.0,0.046]
[1778549862152,64.28,80915.2,4.5,-0.00026,0.0,0.04572]
[1778549862330,64.28,80915.2,4.5,-0.00026,0.0,0.04572]
[1778549862373,64.28,80915.2,4.5,-0.00026,0.0,0.04572]
[1778549865992,64.28,80924.61,4.5,-0.00025,0.0,0.04524]
[1778549866524,64.28,80925.32,4.5,-0.00025,0.0,0.0452]
[1778549869022,64.28,80919.73,4.5,-0.00026,0.0,0.04549]
[1778549869916,64.28,80920.64,4.5,-0.00026,0.0,0.04544]
[1778549872836,64.28,80916.01,4.5,-0.00026,0.0,0.04568]
[1778549873332,64.28,80918.4,4.5,-0.00026,0.0,0.04556]
[1778549875711,64.28,80927.63,4.5,-0.00025,0.0,0.04509]
[1778549875726,64.28,80927.63,4.5,-0.00025,0.0,0.04509]
[1778549878467,64.28,80937.75,4.5,-0.00025,0.0,0.04458]
[1778549879121,64.28,80937.75,4.5,-0.00025,0.0,0.04458]
[1778549879838,64.28,80936.94,4.5,-0.00025,0.0,0.04462]
[1778549880303,64.28,80937.01,4.5,-0.00025,0.0,0.04461]
[1778549883248,64.28,80934.03,4.5,-0.00025,0.0,0.04476]
[1778549883262,64.28,80934.03,4.5,-0.00025,0.0,0.04476]
[1778549884836,64.28,80933.41,4.5,-0.00025,0.0,0.04479]
[1778549885782,64.28,80920.94,4.5,-0.00026,0.0,0.04543]
[1778549886128,64.28,80920.94,4.5,-0.00026,0.0,0.04543]
[1778549886516,64.28,80910.73,4.5,-0.00026,0.0,0.04595]
[1778549886910,64.28,80910.73,4.5,-0.00026,0.0,0.04595]
[1778549888852,64.28,80897.03,4.5,-0.00026,0.0,0.04666]
[1778549889331,64.28,80895.02,4.5,-0.00026,0.0,0.04677]
[1778549890728,64.28,80898.17,4.5,-0.00026,0.0,0.0466]
[1778549892739,64.28,80900.55,4.5,-0.00026,0.0,0.04648]
[1778549893405,64.28,80900.77,4.5,-0.00026,0.0,0.04647]
[1778549894093,64.28,80900.77,4.5,-0.00026,0.0,0.04647]
[1778549894444,64.28,80902.41,4.5,-0.00026,0.0,0.04638]
[1778549897045,64.28,80916.04,4.5,-0.00026,0.0,0.04568]
[1778549897560,64.28,80917.98,4.5,-0.00026,0.0,0.04558]
[1778549899021,64.28,80918.06,4.5,-0.00026,0.0,0.04557]
[1778549899610,64.28,80913.96,4.5,-0.00026,0.0,0.04578]
[1778549904342,64.28,80897.61,4.5,-0.00026,0.0,0.04663]
[1778549904839,64.28,80897.61,4.5,-0.00026,0.0,0.04663]
[1778549905449,64.28,80896.08,4.5,-0.00026,0.0,0.04671]
[1778549911371,64.28,80896.03,4.5,-0.00026,0.0,0.04655]
[1778549913694,64.28,80896.39,4.5,-0.00026,0.0,0.04653]
[1778549914887,64.28,80896.41,4.5,-0.00026,0.0,0.04653]
[1778549918505,64.28,80896.79,4.5,-0.00026,0.0,0.04651]
[1778549919128,64.28,80896.79,4.5,-0.00026,0.0,0.04651]
[1778549921022,64.28,80887.53,4.5,-0.00027,0.0,0.04699]
[1778549921548,64.28,80885.91,4.5,-0.00027,0.0,0.04708]
[1778549921878,64.28,80885.91,4.5,-0.00027,0.0,0.04708]
[1778549922231,64.28,80885.7,4.5,-0.00027,0.0,0.04709]
[1778549922890,64.28,80885.7,4.5,-0.00027,0.0,0.04709]
[1778549923494,64.28,80885.52,4.5,-0.00027,0.0,0.0471]
[1778549924050,64.28,80885.52,4.5,-0.00027,0.0,0.0471]
[1778549924463,64.28,80884.82,4.5,-0.00027,0.0,0.04714]
[1778549925240,64.28,80884.53,4.5,-0.00027,0.0,0.04715]
[1778549925917,64.28,80884.53,4.5,-0.00027,0.0,0.04715]
[1778549928700,64.28,80884.19,4.5,-0.00027,0.0,0.04717]
[1778549928753,64.28,80884.19,4.5,-0.00027,0.0,0.04717]
[1778549928845,64.28,80884.19,4.5,-0.00027,0.0,0.04717]
[1778549929701,64.28,80884.41,4.5,-0.00027,0.0,0.04716]
[1778549929793,64.28,80869.61,4.5,-0.00027,0.0,0.04794]
[1778549934344,64.28,80859.78,4.5,-0.00027,0.0,0.04847]
[1778549934914,64.28,80859.78,4.5,-0.00027,0.0,0.04847]
[1778549934924,64.28,80859.78,4.5,-0.00027,0.0,0.04847]
[1778549934964,64.28,80859.78,4.5,-0.00027,0.0,0.04847]
[1778549935316,64.28,80860.12,4.5,-0.00027,0.0,0.04846]
[1778549935342,64.28,80860.12,4.5,-0.00027,0.0,0.04846]
[1778549936260,64.28,80867.54,4.5,-0.00027,0.0,0.04806]
[1778549936812,64.28,80867.54,4.5,-0.00027,0.0,0.04806]
[1778549937232,64.28,80867.54,4.5,-0.00027,0.0,0.04806]
[1778549937330,64.28,80868.31,4.5,-0.00027,0.0,0.04801]
[1778549938071,64.28,80868.31,4.5,-0.00027,0.0,0.04801]
[1778549938737,64.28,80857.39,4.5,-0.00028,0.0,0.0486]
[1778549941017,64.28,80850.14,4.5,-0.00028,0.0,0.049]
[1778549941685,64.28,80848.87,4.5,-0.00028,0.0,0.04907]
[1778549943624,64.28,80853.86,4.5,-0.00028,0.0,0.0488]
[1778549943629,64.28,80853.86,4.5,-0.00028,0.0,0.0488]
[1778549947664,64.28,80832.55,4.5,-0.00028,0.0,0.04997]
[1778549949181,64.28,80832.55,4.5,-0.00028,0.0,0.04997]
[1778549949987,64.28,80832.8,4.5,-0.00028,0.0,0.04996]
[1778549951098,64.28,80831.54,4.5,-0.00028,0.0,0.05003]
[1778549951969,64.28,80830.46,4.5,-0.00028,0.0,0.05009]
[1778549952540,64.28,80830.79,4.5,-0.00028,0.0,0.05007]
[1778549952581,64.28,80830.79,4.5,-0.00028,0.0,0.05007]
[1778549953456,64.28,80827.37,4.5,-0.00029,0.0,0.05026]
[1778549953685,64.28,80827.37,4.5,-0.00029,0.0,0.05026]
[1778549961767,64.28,80809.9,4.5,-0.00029,0.0,0.05125]
[1778549962686,64.28,80809.9,4.5,-0.00029,0.0,0.05125]
[1778549963511,64.28,80807.48,4.5,-0.00029,0.0,0.05138]
[1778549963785,64.28,80825.51,4.5,-0.00029,0.0,0.05036]
[1778549964359,64.28,80825.51,4.5,-0.00029,0.0,0.05036]
[1778549964409,64.28,80825.51,4.5,-0.00029,0.0,0.05036]
[1778549964792,64.28,80848.99,4.5,-0.00028,0.0,0.04906]
[1778549965259,64.28,80848.99,4.5,-0.00028,0.0,0.04906]
[1778549969305,64.28,80867.12,4.5,-0.00027,0.0,0.04808]
[1778549969799,64.28,80867.12,4.5,-0.00027,0.0,0.04808]
[1778549971811,64.28,80866.8,4.5,-0.00027,0.0,0.0481]
[1778549971866,64.28,80866.8,4.5,-0.00027,0.0,0.0481]
[1778549973316,64.28,80863.27,4.5,-0.00027,0.0,0.04812]
[1778549974612,64.28,80858.78,4.5,-0.00027,0.0,0.04836]
[1778549978301,64.28,80859.03,4.5,-0.00027,0.0,0.04834]
[1778549979027,64.28,80859.03,4.5,-0.00027,0.0,0.04834]
[1778549981948,64.28,80867.06,4.5,-0.00027,0.0,0.04791]
[1778549982631,64.28,80861.14,4.5,-0.00027,0.0,0.04823]
[1778549983738,64.28,80860.5,4.5,-0.00027,0.0,0.04826]
[1778549983764,64.28,80860.5,4.5,-0.00027,0.0,0.04826]
[1778549985946,64.28,80845.07,4.5,-0.00028,0.0,0.0491]
[1778549987391,64.28,80844.38,4.5,-0.00028,0.0,0.04914]
[1778549987951,64.28,80844.38,4.5,-0.00028,0.0,0.04914]
[1778549988597,64.28,80844.86,4.5,-0.00028,0.0,0.04912]
[1778549989227,64.28,80844.86,4.5,-0.00028,0.0,0.04912]
[1778549990351,64.28,80845.6,4.5,-0.00028,0.0,0.04908]
[1778549990950,64.28,80845.6,4.5,-0.00028,0.0,0.04908]
[1778549994666,64.28,80843.59,4.5,-0.00028,0.0,0.04919]
[1778549995009,64.28,80843.59,4.5,-0.00028,0.0,0.04919]
[1778549995461,64.28,80844.03,4.5,-0.00028,0.0,0.04916]
[1778549995469,64.28,80844.03,4.5,-0.00028,0.0,0.04916]
[1778549995519,64.28,80844.03,4.5,-0.00028,0.0,0.04916]
[1778549995871,64.28,80844.03,4.5,-0.00028,0.0,0.04916]
[1778549999188,64.28,80856.3,4.5,-0.00027,0.0,0.04849]
[1778549999607,64.28,80852.11,4.5,-0.00028,0.0,0.04872]
[1778550001981,64.28,80836.12,4.5,-0.00028,0.0,0.0496]
[1778550002103,64.28,80836.12,4.5,-0.00028,0.0,0.0496]
[1778550002197,64.28,80817.44,4.5,-0.00029,0.0,0.05064]
[1778550004770,64.28,80807.99,4.5,-0.00029,0.0,0.05118]
[1778550004782,64.28,80807.99,4.5,-0.00029,0.0,0.05118]
[1778550011356,64.28,80816.16,4.5,-0.00029,0.0,0.05071]
[1778550012358,64.28,80815.86,4.5,-0.00029,0.0,0.05073]
[1778550013237,64.28,80818.59,4.5,-0.00029,0.0,0.05058]
[1778550013605,64.28,80813.03,4.5,-0.00029,0.0,0.05089]
[1778550015422,64.28,80811.54,4.5,-0.00029,0.0,0.05097]
[1778550015465,64.28,80814.27,4.5,-0.00029,0.0,0.05082]
[1778550016025,64.28,80814.27,4.5,-0.00029,0.0,0.05082]
[1778550016786,64.28,80817.76,4.5,-0.00029,0.0,0.05062]
[1778550018755,64.28,80825.14,4.5,-0.00029,0.0,0.05021]
[1778550019266,64.28,80825.14,4.5,-0.00029,0.0,0.05021]
[1778550020930,64.28,80825.31,4.5,-0.00029,0.0,0.0502]
[1778550020952,64.28,80825.31,4.5,-0.00029,0.0,0.0502]
[1778550024848,64.28,80819.62,4.5,-0.00029,0.0,0.05052]
[1778550025326,64.28,80819.62,4.5,-0.00029,0.0,0.05052]
[1778550026523,64.28,80819.11,4.5,-0.00029,0.0,0.05055]
[1778550027089,64.28,80819.11,4.5,-0.00029,0.0,0.05055]
[1778550032280,64.28,80818.69,4.5,-0.00029,0.0,0.05039]
[1778550032651,64.28,80818.69,4.5,-0.00029,0.0,0.05039]
[1778550033441,64.28,80818.69,4.5,-0.00029,0.0,0.05039]
[1778550034476,64.28,80818.66,4.5,-0.00029,0.0,0.0504]
[1778550035061,64.28,80819.01,4.5,-0.00029,0.0,0.05038]
[1778550038752,64.28,80816.61,4.5,-0.00029,0.0,0.05051]
[1778550039149,64.28,80816.61,4.5,-0.00029,0.0,0.05051]
[1778550040164,64.28,80820.9,4.5,-0.00029,0.0,0.05027]
[1778550040863,64.28,80823.45,4.5,-0.00028,0.0,0.05013]
[1778550041268,64.28,80823.45,4.5,-0.00028,0.0,0.05013]
[1778550041342,64.28,80823.45,4.5,-0.00028,0.0,0.05013]
[1778550041751,64.28,80825.99,4.5,-0.00028,0.0,0.04998]
[1778550042382,64.28,80825.99,4.5,-0.00028,0.0,0.04998]
[1778550045854,64.28,80822.67,4.5,-0.00029,0.0,0.05017]
[1778550046111,64.28,80822.67,4.5,-0.00029,0.0,0.05017]
[1778550046895,64.28,80812.67,4.5,-0.00029,0.0,0.05073]
[1778550047368,64.28,80812.67,4.5,-0.00029,0.0,0.05073]
[1778550049232,64.28,80809.01,4.5,-0.00029,0.0,0.05094]
[1778550049372,64.28,80809.01,4.5,-0.00029,0.0,0.05094]
[1778550052277,64.28,80806.4,4.5,-0.00029,0.0,0.05109]
[1778550052839,64.28,80804.64,4.5,-0.00029,0.0,0.05119]
[1778550053578,64.28,80803.3,4.5,-0.00029,0.0,0.05126]
[1778550054111,64.28,80803.3,4.5,-0.00029,0.0,0.05126]
[1778550054832,64.28,80798.49,4.5,-0.00029,0.0,0.05154]
[1778550056009,64.28,80795.62,4.5,-0.00029,0.0,0.0517]
[1778550060787,64.28,80798.97,4.5,-0.00029,0.0,0.05151]
[1778550060898,64.28,80798.97,4.5,-0.00029,0.0,0.05151]
[1778550061449,64.28,80798.97,4.5,-0.00029,0.0,0.05151]
[1778550062239,64.28,80788.0,4.5,-0.0003,0.0,0.05214]
[1778550064320,64.28,80781.63,4.5,-0.0003,0.0,0.05251]
[1778550065933,64.28,80767.14,4.5,-0.0003,0.0,0.05337]
[1778550067866,64.28,80766.74,4.5,-0.00031,0.0,0.05339]
[1778550068588,64.28,80760.06,4.5,-0.00031,0.0,0.05379]
[1778550069825,64.28,80760.43,4.5,-0.00031,0.0,0.05377]
[1778550070389,64.28,80760.43,4.5,-0.00031,0.0,0.05377]
[1778550070441,64.28,80760.43,4.5,-0.00031,0.0,0.05377]
[1778550071017,64.28,80748.82,4.5,-0.00031,0.0,0.05446]
[1778550073657,64.28,80732.46,4.5,-0.00032,0.0,0.05546]
[1778550074209,64.28,80732.46,4.5,-0.00032,0.0,0.05546]
[1778550077096,64.28,80721.58,4.5,-0.00032,0.0,0.05613]
[1778550078172,64.28,80723.04,4.5,-0.00032,0.0,0.05604]
[1778550079016,64.28,80715.52,4.5,-0.00032,0.0,0.05651]
[1778550080732,64.28,80698.91,4.5,-0.00033,0.0,0.05755]
[1778550081995,64.28,80723.28,4.5,-0.00032,0.0,0.05602]
[1778550087686,64.28,80730.25,4.5,-0.00032,0.0,0.05559]
[1778550089700,64.28,80713.97,4.5,-0.00033,0.0,0.0566]
[1778550094738,64.28,80716.76,4.5,-0.00032,0.0,0.05623]
[1778550099773,64.28,80724.79,4.5,-0.00032,0.0,0.05574]
[1778550100965,64.28,80724.79,4.5,-0.00032,0.0,0.05574]
[1778550104408,64.28,80724.05,4.5,-0.00032,0.0,0.05578]
[1778550106097,64.28,80723.58,4.5,-0.00032,0.0,0.05581]
[1778550107287,64.28,80725.3,4.5,-0.00032,0.0,0.05571]
[1778550108061,64.28,80724.03,4.5,-0.00032,0.0,0.05578]
[1778550110797,64.28,80722.78,4.5,-0.00032,0.0,0.05586]
[1778550111579,64.28,80722.78,4.5,-0.00032,0.0,0.05586]
[1778550112847,64.28,80729.51,4.5,-0.00032,0.0,0.05545]
[1778550113248,64.28,80729.51,4.5,-0.00032,0.0,0.05545]
[1778550113550,64.28,80729.51,4.5,-0.00032,0.0,0.05545]
[1778550113255,64.28,80748.46,4.5,-0.00031,0.0,0.0543]
[1778550114463,64.28,80748.46,4.5,-0.00031,0.0,0.0543]
[1778550115753,64.28,80769.99,4.5,-0.0003,0.0,0.05301]
[1778550116299,64.28,80769.99,4.5,-0.0003,0.0,0.05301]
[1778550119040,64.28,80765.5,4.5,-0.0003,0.0,0.05328]
[1778550119314,64.28,80765.5,4.5,-0.0003,0.0,0.05328]
[1778550120650,64.28,80759.05,4.5,-0.00031,0.0,0.05366]
[1778550120672,64.28,80759.05,4.5,-0.00031,0.0,0.05366]
[1778550120991,64.28,80744.32,4.5,-0.00031,0.0,0.05455]
[1778550122720,64.28,80742.22,4.5,-0.00031,0.0,0.05467]
[1778550123381,64.28,80742.22,4.5,-0.00031,0.0,0.05467]
[1778550124318,64.28,80744.87,4.5,-0.00031,0.0,0.05451]
[1778550125075,64.28,80766.74,4.5,-0.0003,0.0,0.05321]
[1778550125732,64.28,80766.74,4.5,-0.0003,0.0,0.05321]
[1778550127325,64.28,80768.82,4.5,-0.0003,0.0,0.05308]
[1778550127335,64.28,80768.82,4.5,-0.0003,0.0,0.05308]
[1778550128008,64.28,80788.39,4.5,-0.0003,0.0,0.05194]
[1778550130151,64.28,80789.16,4.5,-0.0003,0.0,0.0519]
[1778550130205,64.28,80789.16,4.5,-0.0003,0.0,0.0519]
[1778550131507,64.28,80787.73,4.5,-0.0003,0.0,0.05198]
[1778550132107,64.28,80783.49,4.5,-0.0003,0.0,0.05222]
[1778550133079,64.28,80784.4,4.5,-0.0003,0.0,0.05217]
[1778550133382,64.28,80784.4,4.5,-0.0003,0.0,0.05217]
[1778550135089,64.28,80780.56,4.5,-0.0003,0.0,0.05239]
[1778550135891,64.28,80785.22,4.5,-0.0003,0.0,0.05212]
[1778550135962,64.28,80785.22,4.5,-0.0003,0.0,0.05212]
[1778550136309,64.28,80785.22,4.5,-0.0003,0.0,0.05212]
[1778550136498,64.28,80785.22,4.5,-0.0003,0.0,0.05212]
[1778550137044,64.28,80787.08,4.5,-0.0003,0.0,0.05202]
[1778550138149,64.28,80792.37,4.5,-0.00029,0.0,0.05171]
[1778550138300,64.28,80792.37,4.5,-0.00029,0.0,0.05171]
[1778550144243,64.28,80798.46,4.5,-0.00029,0.0,0.05136]
[1778550145042,64.28,80798.28,4.5,-0.00029,0.0,0.05137]
[1778550148513,64.28,80800.44,4.5,-0.00029,0.0,0.05125]
[1778550148810,64.28,80800.25,4.5,-0.00029,0.0,0.05126]
[1778550150037,64.28,80798.8,4.5,-0.00029,0.0,0.05134]
[1778550151106,64.28,80798.19,4.5,-0.00029,0.0,0.05138]
[1778550151951,64.28,80798.65,4.5,-0.00029,0.0,0.05117]
[1778550152652,64.28,80803.09,4.5,-0.00029,0.0,0.05092]
[1778550158527,64.28,80813.82,4.5,-0.00029,0.0,0.05031]
[1778550159063,64.28,80815.76,4.5,-0.00029,0.0,0.05021]
[1778550160956,64.28,80819.44,4.5,-0.00028,0.0,0.05]
[1778550160970,64.28,80819.44,4.5,-0.00028,0.0,0.05]
[1778550166748,64.28,80822.68,4.5,-0.00028,0.0,0.04982]
[1778550167186,64.28,80822.68,4.5,-0.00028,0.0,0.04982]
[1778550167301,64.28,80822.68,4.5,-0.00028,0.0,0.04982]
[1778550168000,64.28,80823.15,4.5,-0.00028,0.0,0.04979]
[1778550168889,64.28,80822.92,4.5,-0.00028,0.0,0.04981]
[1778550168905,64.28,80822.92,4.5,-0.00028,0.0,0.04981]
[1778550169433,64.28,80822.92,4.5,-0.00028,0.0,0.04981]
[1778550169444,64.28,80838.85,4.5,-0.00028,0.0,0.04893]
[1778550170184,64.28,80838.85,4.5,-0.00028,0.0,0.04893]
[1778550170313,64.28,80863.23,4.5,-0.00027,0.0,0.04761]
[1778550172943,64.28,80876.05,4.5,-0.00027,0.0,0.04693]
[1778550173594,64.28,80876.05,4.5,-0.00027,0.0,0.04693]
[1778550174494,64.28,80877.82,4.5,-0.00026,0.0,0.04684]
[1778550174600,64.28,80877.82,4.5,-0.00026,0.0,0.04684]
[1778550180290,64.28,80881.66,4.5,-0.00026,0.0,0.04664]
[1778550180402,64.28,80881.66,4.5,-0.00026,0.0,0.04664]
[1778550180461,64.28,80881.66,4.5,-0.00026,0.0,0.04664]
[1778550180736,64.28,80878.73,4.5,-0.00026,0.0,0.04679]
[1778550181112,64.28,80878.73,4.5,-0.00026,0.0,0.04679]
[1778550181410,64.28,80878.73,4.5,-0.00026,0.0,0.04679]
[1778550182392,64.28,80868.45,4.5,-0.00027,0.0,0.04733]
[1778550183072,64.28,80858.67,4.5,-0.00027,0.0,0.04785]
[1778550184381,64.28,80851.31,4.5,-0.00027,0.0,0.04825]
[1778550184520,64.28,80851.31,4.5,-0.00027,0.0,0.04825]
[1778550186157,64.28,80844.26,4.5,-0.00028,0.0,0.04863]
[1778550186348,64.28,80844.26,4.5,-0.00028,0.0,0.04863]
[1778550187850,64.28,80838.92,4.5,-0.00028,0.0,0.04892]
[1778550188221,64.28,80838.92,4.5,-0.00028,0.0,0.04892]
[1778550192044,64.28,80836.85,4.5,-0.00028,0.0,0.04904]
[1778550192137,64.28,80836.85,4.5,-0.00028,0.0,0.04904]
[1778550192147,64.28,80836.85,4.5,-0.00028,0.0,0.04904]
[1778550193558,64.28,80837.3,4.5,-0.00028,0.0,0.04901]
[1778550194101,64.28,80838.47,4.5,-0.00028,0.0,0.04895]
[1778550194829,64.28,80839.22,4.5,-0.00028,0.0,0.04891]
[1778550197820,64.28,80839.63,4.5,-0.00028,0.0,0.04888]
[1778550197834,64.28,80839.63,4.5,-0.00028,0.0,0.04888]
[1778550197974,64.28,80839.63,4.5,-0.00028,0.0,0.04888]
[1778550198007,64.28,80839.63,4.5,-0.00028,0.0,0.04888]
[1778550203030,64.28,80835.25,4.5,-0.00028,0.0,0.04912]
[1778550203415,64.28,80835.25,4.5,-0.00028,0.0,0.04912]
[1778550204652,64.28,80841.22,4.5,-0.00028,0.0,0.0488]
[1778550205181,64.28,80843.31,4.5,-0.00028,0.0,0.04868]
[1778550207094,64.28,80843.04,4.5,-0.00028,0.0,0.0487]
[1778550209204,64.28,80842.93,4.5,-0.00028,0.0,0.0487]
[1778550214621,64.28,80828.51,4.5,-0.00028,0.0,0.04932]
[1778550214712,64.28,80828.51,4.5,-0.00028,0.0,0.04932]
[1778550215215,64.28,80828.51,4.5,-0.00028,0.0,0.04932]
[1778550216850,64.28,80833.52,4.5,-0.00028,0.0,0.04905]
[1778550217283,64.28,80833.52,4.5,-0.00028,0.0,0.04905]
[1778550218649,64.28,80850.99,4.5,-0.00027,0.0,0.0481]
[1778550218928,64.28,80850.99,4.5,-0.00027,0.0,0.0481]
[1778550219052,64.28,80850.99,4.5,-0.00027,0.0,0.0481]
[1778550220597,64.28,80853.72,4.5,-0.00027,0.0,0.04795]
[1778550220903,64.28,80858.36,4.5,-0.00027,0.0,0.0477]
[1778550224452,64.28,80864.7,4.5,-0.00027,0.0,0.04737]
[1778550224633,64.28,80864.7,4.5,-0.00027,0.0,0.04737]
[1778550224972,64.28,80870.39,4.5,-0.00027,0.0,0.04706]
[1778550225213,64.28,80870.39,4.5,-0.00027,0.0,0.04706]
[1778550225698,64.28,80886.81,4.5,-0.00026,0.0,0.0462]
[1778550229230,64.28,80890.68,4.5,-0.00026,0.0,0.046]
[1778550230592,64.28,80891.23,4.5,-0.00026,0.0,0.04598]
[1778550231702,64.28,80891.99,4.5,-0.00026,0.0,0.04594]
[1778550231723,64.28,80893.48,4.5,-0.00026,0.0,0.04586]
[1778550231972,64.28,80893.48,4.5,-0.00026,0.0,0.04586]
[1778550232713,64.28,80900.74,4.5,-0.00026,0.0,0.04549]
[1778550232796,64.28,80900.74,4.5,-0.00026,0.0,0.04549]
[1778550233201,64.28,80900.74,4.5,-0.00026,0.0,0.04549]
[1778550233247,64.28,80924.73,4.5,-0.00025,0.0,0.04428]
[1778550233720,64.28,80924.73,4.5,-0.00025,0.0,0.04428]
[1778550234268,64.28,80924.73,4.5,-0.00025,0.0,0.04428]
[1778550237599,64.28,80921.63,4.5,-0.00025,0.0,0.04443]
[1778550237628,64.28,80921.63,4.5,-0.00025,0.0,0.04443]
[1778550240116,64.28,80930.71,4.5,-0.00025,0.0,0.04398]
[1778550240855,64.28,80935.21,4.5,-0.00025,0.0,0.04376]
[1778550242932,64.28,80933.75,4.5,-0.00025,0.0,0.04383]
[1778550243542,64.28,80933.75,4.5,-0.00025,0.0,0.04383]
[1778550245351,64.28,80930.94,4.5,-0.00025,0.0,0.04397]
[1778550245623,64.28,80930.94,4.5,-0.00025,0.0,0.04397]
[1778550247073,64.28,80929.34,4.5,-0.00025,0.0,0.04405]
[1778550247707,64.28,80929.34,4.5,-0.00025,0.0,0.04405]
[1778550248956,64.28,80935.74,4.5,-0.00025,0.0,0.04373]
[1778550249498,64.28,80935.74,4.5,-0.00025,0.0,0.04373]
[1778550251361,64.28,80935.47,4.5,-0.00025,0.0,0.04374]
[1778550251641,64.28,80935.47,4.5,-0.00025,0.0,0.04374]
[1778550251895,64.28,80948.96,4.5,-0.00024,0.0,0.04308]
[1778550253242,64.28,80948.96,4.5,-0.00024,0.0,0.04308]
[1778550253418,64.28,80948.96,4.5,-0.00024,0.0,0.04308]
[1778550253923,64.28,80965.96,4.5,-0.00024,0.0,0.04226]
[1778550254921,64.28,80981.06,4.5,-0.00023,0.0,0.04155]
[1778550260549,64.28,80989.46,4.5,-0.00023,0.0,0.04116]
[1778550260825,64.28,80992.47,4.5,-0.00023,0.0,0.04102]
[1778550263211,64.28,80997.8,4.5,-0.00023,0.0,0.04077]
[1778550263772,64.28,81002.41,4.5,-0.00023,0.0,0.04056]
[1778550264398,64.28,81002.41,4.5,-0.00023,0.0,0.04056]
[1778550265036,64.28,80999.83,4.5,-0.00023,0.0,0.04067]
[1778550268997,64.28,80994.21,4.5,-0.00023,0.0,0.04093]
[1778550269752,64.28,80994.31,4.5,-0.00023,0.0,0.04093]
[1778550275061,64.28,81000.87,4.5,-0.00023,0.0,0.04048]
[1778550276078,64.28,81000.87,4.5,-0.00023,0.0,0.04048]
[1778550276909,64.28,81001.65,4.5,-0.00023,0.0,0.04044]
[1778550282110,64.28,81001.31,4.5,-0.00023,0.0,0.04046]
[1778550283104,64.28,81001.31,4.5,-0.00023,0.0,0.04046]
[1778550283674,64.28,81001.31,4.5,-0.00023,0.0,0.04046]
[1778550287563,64.28,81005.12,4.5,-0.00023,0.0,0.04029]
[1778550289344,64.28,81025.55,4.5,-0.00022,0.0,0.03936]
[1778550289578,64.28,81025.55,4.5,-0.00022,0.0,0.03936]
[1778550292837,64.28,81036.81,4.5,-0.00022,0.0,0.03886]
[1778550293502,64.28,81036.81,4.5,-0.00022,0.0,0.03886]
[1778550299229,64.28,81048.84,4.5,-0.00021,0.0,0.03833]
[1778550299996,64.28,81048.84,4.5,-0.00021,0.0,0.03833]
[1778550300229,64.28,81048.84,4.5,-0.00021,0.0,0.03833]
[1778550301081,64.28,81047.78,4.5,-0.00021,0.0,0.03838]
[1778550301757,64.28,81047.78,4.5,-0.00021,0.0,0.03838]
[1778550303884,64.28,81030.75,4.5,-0.00022,0.0,0.03913]
[1778550304397,64.28,81030.75,4.5,-0.00022,0.0,0.03913]
[1778550305129,64.28,81036.7,4.5,-0.00022,0.0,0.03887]
[1778550305411,64.28,81036.7,4.5,-0.00022,0.0,0.03887]
[1778550310739,64.28,81024.06,4.5,-0.00022,0.0,0.03943]
[1778550310785,64.28,81024.06,4.5,-0.00022,0.0,0.03943]
[1778550310961,64.28,81024.13,4.5,-0.00022,0.0,0.03943]
[1778550311527,64.28,81024.13,4.5,-0.00022,0.0,0.03943]
[1778550313479,64.28,81014.1,4.5,-0.00022,0.0,0.03988]
[1778550313995,64.28,81013.26,4.5,-0.00022,0.0,0.03991]
[1778550318855,64.28,81007.58,4.5,-0.00022,0.0,0.04017]
[1778550319318,64.28,81007.58,4.5,-0.00022,0.0,0.04017]
[1778550320025,64.28,81004.79,4.5,-0.00023,0.0,0.0403]
[1778550320253,64.28,81004.79,4.5,-0.00023,0.0,0.0403]
[1778550324029,64.28,80997.78,4.5,-0.00023,0.0,0.04062]
[1778550325390,64.28,80997.64,4.5,-0.00023,0.0,0.04063]
[1778550325477,64.28,80997.64,4.5,-0.00023,0.0,0.04063]
[1778550325528,64.28,80997.64,4.5,-0.00023,0.0,0.04063]
[1778550329340,64.28,81010.17,4.5,-0.00022,0.0,0.04005]
[1778550330012,64.28,81007.46,4.5,-0.00022,0.0,0.04018]
[1778550330709,64.28,81007.46,4.5,-0.00022,0.0,0.04018]
[1778550331151,64.28,81007.43,4.5,-0.00022,0.0,0.04018]
[1778550336507,64.28,81017.18,4.5,-0.00022,0.0,0.03959]
[1778550338925,64.28,81017.44,4.5,-0.00022,0.0,0.03958]
[1778550340068,64.28,81017.87,4.5,-0.00022,0.0,0.03956]
[1778550341287,64.28,81017.74,4.5,-0.00022,0.0,0.03957]
[1778550341538,64.28,81017.74,4.5,-0.00022,0.0,0.03957]
[1778550342938,64.28,81009.6,4.5,-0.00022,0.0,0.03994]
[1778550343392,64.28,81009.6,4.5,-0.00022,0.0,0.03994]
[1778550344478,64.28,81015.48,4.5,-0.00022,0.0,0.03967]
[1778550345167,64.28,81016.49,4.5,-0.00022,0.0,0.03962]
[1778550347837,64.28,81016.58,4.5,-0.00022,0.0,0.03962]
[1778550349148,64.28,81018.0,4.5,-0.00022,0.0,0.03956]
[1778550353576,64.28,81016.91,4.5,-0.00022,0.0,0.03961]
[1778550354144,64.28,81016.06,4.5,-0.00022,0.0,0.03964]
[1778550355294,64.28,81013.66,4.5,-0.00022,0.0,0.03975]
[1778550355311,64.28,81013.66,4.5,-0.00022,0.0,0.03975]
[1778550356697,64.28,81025.5,4.5,-0.00022,0.0,0.03922]
[1778550356737,64.28,81025.5,4.5,-0.00022,0.0,0.03922]
[1778550356741,64.28,81025.5,4.5,-0.00022,0.0,0.03922]
[1778550356779,64.28,81025.5,4.5,-0.00022,0.0,0.03922]
[1778550356835,64.28,81044.45,4.5,-0.00021,0.0,0.03838]
[1778550362146,64.28,81045.2,4.5,-0.00021,0.0,0.03835]
[1778550362209,64.28,81045.2,4.5,-0.00021,0.0,0.03835]
[1778550365970,64.28,81036.81,4.5,-0.00022,0.0,0.03872]
[1778550366763,64.28,81036.81,4.5,-0.00022,0.0,0.03872]
[1778550371736,64.28,81034.91,4.5,-0.00022,0.0,0.0388]
[1778550372250,64.28,81035.39,4.5,-0.00022,0.0,0.03878]
[1778550377798,64.28,81032.43,4.5,-0.00022,0.0,0.03891]
[1778550377960,64.28,81032.43,4.5,-0.00022,0.0,0.03891]
[1778550378518,64.28,81032.43,4.5,-0.00022,0.0,0.03891]
[1778550379778,64.28,81032.32,4.5,-0.00022,0.0,0.03892]
[1778550380267,64.28,81032.18,4.5,-0.00022,0.0,0.03892]
[1778550385854,64.28,81020.67,4.5,-0.00022,0.0,0.03944]
[1778550390113,64.28,81014.87,4.5,-0.00022,0.0,0.0397]
[1778550391409,64.28,81014.29,4.5,-0.00022,0.0,0.03972]
[1778550396931,64.28,81023.56,4.5,-0.00022,0.0,0.03916]
[1778550398084,64.28,81023.56,4.5,-0.00022,0.0,0.03916]
[1778550398910,64.28,81023.72,4.5,-0.00022,0.0,0.03916]
[1778550399313,64.28,81023.72,4.5,-0.00022,0.0,0.03916]
[1778550400597,64.28,81022.8,4.5,-0.00022,0.0,0.0392]
[1778550402032,64.28,81021.7,4.5,-0.00022,0.0,0.03925]
[1778550402357,64.28,81021.7,4.5,-0.00022,0.0,0.03925]
[1778550402384,64.28,81021.7,4.5,-0.00022,0.0,0.03925]
[1778550402429,64.28,81021.7,4.5,-0.00022,0.0,0.03925]
[1778550405288,64.28,81032.85,4.5,-0.00022,0.0,0.03875]
[1778550405870,64.28,81032.85,4.5,-0.00022,0.0,0.03875]
[1778550408463,64.28,81044.45,4.5,-0.00021,0.0,0.03824]
[1778550409079,64.28,81037.89,4.5,-0.00021,0.0,0.03853]
[1778550412564,64.28,81039.77,4.5,-0.00021,0.0,0.03845]
[1778550413371,64.28,81043.78,4.5,-0.00021,0.0,0.03827]
[1778550413851,64.28,81043.78,4.5,-0.00021,0.0,0.03827]
[1778550414056,64.28,81050.37,4.5,-0.00021,0.0,0.03799]
[1778550414711,64.28,81050.37,4.5,-0.00021,0.0,0.03799]
[1778550414804,64.28,81050.37,4.5,-0.00021,0.0,0.03799]
[1778550417035,64.28,81047.11,4.5,-0.00021,0.0,0.03813]
[1778550417667,64.28,81047.11,4.5,-0.00021,0.0,0.03813]
[1778550418194,64.28,81049.06,4.5,-0.00021,0.0,0.03804]
[1778550418822,64.28,81049.06,4.5,-0.00021,0.0,0.03804]
[1778550419547,64.28,81050.31,4.5,-0.00021,0.0,0.03799]
[1778550419960,64.28,81051.05,4.5,-0.00021,0.0,0.03796]
[1778550420578,64.28,81051.05,4.5,-0.00021,0.0,0.03796]
[1778550421230,64.28,81050.98,4.5,-0.00021,0.0,0.03796]
[1778550425043,64.28,81058.74,4.5,-0.00021,0.0,0.03763]
[1778550425667,64.28,81058.74,4.5,-0.00021,0.0,0.03763]
[1778550426992,64.28,81056.52,4.5,-0.00021,0.0,0.03772]
[1778550427571,64.28,81056.52,4.5,-0.00021,0.0,0.03772]
[1778550429800,64.28,81048.31,4.5,-0.00021,0.0,0.03808]
[1778550430043,64.28,81047.9,4.5,-0.00021,0.0,0.03809]
[1778550435201,64.28,81059.04,4.5,-0.00021,0.0,0.03761]
[1778550437862,64.28,81058.59,4.5,-0.00021,0.0,0.03763]
[1778550438572,64.28,81057.31,4.5,-0.00021,0.0,0.03769]
[1778550439918,64.28,81057.45,4.5,-0.00021,0.0,0.03768]
[1778550440330,64.28,81056.8,4.5,-0.00021,0.0,0.03771]
[1778550446889,64.28,81061.22,4.5,-0.00021,0.0,0.03752]
[1778550447357,64.28,81061.0,4.5,-0.00021,0.0,0.03753]
[1778550448945,64.28,81065.17,4.5,-0.00021,0.0,0.03735]
[1778550449533,64.28,81065.17,4.5,-0.00021,0.0,0.03735]
[1778550456510,64.28,81058.49,4.5,-0.00021,0.0,0.0375]
[1778550457191,64.28,81058.14,4.5,-0.00021,0.0,0.03751]
[1778550460220,64.28,81059.18,4.5,-0.00021,0.0,0.03747]
[1778550460297,64.28,81059.18,4.5,-0.00021,0.0,0.03747]
[1778550460432,64.28,81059.18,4.5,-0.00021,0.0,0.03747]
[1778550461293,64.28,81066.8,4.5,-0.00021,0.0,0.03714]
[1778550462339,64.28,81078.26,4.5,-0.0002,0.0,0.03666]
[1778550462952,64.28,81081.81,4.5,-0.0002,0.0,0.03651]
[1778550463615,64.28,81081.81,4.5,-0.0002,0.0,0.03651]
[1778550465213,64.28,81082.59,4.5,-0.0002,0.0,0.03648]
[1778550467257,64.28,81084.5,4.5,-0.0002,0.0,0.0364]
[1778550468541,64.28,81086.9,4.5,-0.0002,0.0,0.0363]
[1778550469171,64.28,81085.79,4.5,-0.0002,0.0,0.03635]
[1778550469351,64.28,81085.79,4.5,-0.0002,0.0,0.03635]
[1778550473562,64.28,81079.26,4.5,-0.0002,0.0,0.03662]
[1778550474230,64.28,81079.96,4.5,-0.0002,0.0,0.03659]
[1778550478992,64.28,81081.98,4.5,-0.0002,0.0,0.03651]
[1778550479740,64.28,81081.98,4.5,-0.0002,0.0,0.03651]
[1778550481536,64.28,81100.35,4.5,-0.0002,0.0,0.03575]
[1778550483113,64.28,81100.21,4.5,-0.0002,0.0,0.03575]
[1778550483710,64.28,81100.21,4.5,-0.0002,0.0,0.03575]
[1778550487574,64.28,81093.13,4.5,-0.0002,0.0,0.03604]
[1778550488201,64.28,81098.52,4.5,-0.0002,0.0,0.03582]
[1778550488304,64.28,81098.52,4.5,-0.0002,0.0,0.03582]
[1778550488756,64.28,81098.52,4.5,-0.0002,0.0,0.03582]
[1778550492663,64.28,81110.6,4.5,-0.0002,0.0,0.03533]
[1778550493327,64.28,81114.63,4.5,-0.00019,0.0,0.03517]
[1778550497139,64.28,81115.39,4.5,-0.00019,0.0,0.03514]
[1778550497545,64.28,81115.39,4.5,-0.00019,0.0,0.03514]
[1778550498268,64.28,81122.47,4.5,-0.00019,0.0,0.03485]
[1778550499004,64.28,81123.6,4.5,-0.00019,0.0,0.03481]
[1778550500417,64.28,81122.96,4.5,-0.00019,0.0,0.03483]
[1778550500434,64.28,81122.96,4.5,-0.00019,0.0,0.03483]
[1778550500797,64.28,81122.96,4.5,-0.00019,0.0,0.03483]
[1778550501292,64.28,81116.76,4.5,-0.00019,0.0,0.03508]
[1778550501303,64.28,81116.76,4.5,-0.00019,0.0,0.03508]
[1778550501798,64.28,81116.76,4.5,-0.00019,0.0,0.03508]
[1778550501815,64.28,81098.9,4.5,-0.0002,0.0,0.03581]
[1778550507718,64.28,81094.18,4.5,-0.0002,0.0,0.036]
[1778550510015,64.28,81091.91,4.5,-0.0002,0.0,0.03609]
[1778550512138,64.28,81098.11,4.5,-0.0002,0.0,0.03571]
[1778550512849,64.28,81098.11,4.5,-0.0002,0.0,0.03571]
[1778550512874,64.28,81098.11,4.5,-0.0002,0.0,0.03571]
[1778550513760,64.28,81112.91,4.5,-0.00019,0.0,0.03511]
[1778550514065,64.28,81112.91,4.5,-0.00019,0.0,0.03511]
[1778550514864,64.28,81112.91,4.5,-0.00019,0.0,0.03511]
[1778550518010,64.28,81109.71,4.5,-0.00019,0.0,0.03523]
[1778550518481,64.28,81109.71,4.5,-0.00019,0.0,0.03523]
[1778550518799,64.28,81109.71,4.5,-0.00019,0.0,0.03523]
[1778550518805,64.28,81109.71,4.5,-0.00019,0.0,0.03523]
[1778550518817,64.28,81109.71,4.5,-0.00019,0.0,0.03523]
[1778550519798,64.28,81106.15,4.5,-0.0002,0.0,0.03538]
[1778550521925,64.28,81096.61,4.5,-0.0002,0.0,0.03577]
[1778550522921,64.28,81095.97,4.5,-0.0002,0.0,0.03579]
[1778550526379,64.28,81097.62,4.5,-0.0002,0.0,0.03573]
[1778550527046,64.28,81098.34,4.5,-0.0002,0.0,0.0357]
[1778550530578,64.28,81118.33,4.5,-0.00019,0.0,0.03489]
[1778550531027,64.28,81118.39,4.5,-0.00019,0.0,0.03489]
[1778550534008,64.28,81119.04,4.5,-0.00019,0.0,0.03486]
[1778550534548,64.28,81119.73,4.5,-0.00019,0.0,0.03483]
[1778550536519,64.28,81115.6,4.5,-0.00019,0.0,0.035]
[1778550537204,64.28,81116.45,4.5,-0.00019,0.0,0.03496]
[1778550539283,64.28,81118.59,4.5,-0.00019,0.0,0.03488]
[1778550540407,64.28,81118.85,4.5,-0.00019,0.0,0.03487]
[1778550543142,64.28,81116.46,4.5,-0.00019,0.0,0.03496]
[1778550543688,64.28,81116.46,4.5,-0.00019,0.0,0.03496]
[1778550544841,64.28,81118.01,4.5,-0.00019,0.0,0.0349]
[1778550545309,64.28,81120.21,4.5,-0.00019,0.0,0.03481]
[1778550551030,64.28,81119.93,4.5,-0.00019,0.0,0.03482]
[1778550552151,64.28,81119.78,4.5,-0.00019,0.0,0.03483]
[1778550552680,64.28,81119.78,4.5,-0.00019,0.0,0.03483]
[1778550553324,64.28,81120.65,4.5,-0.00019,0.0,0.03479]
[1778550554075,64.28,81120.65,4.5,-0.00019,0.0,0.03479]
[1778550559680,64.28,81115.39,4.5,-0.00019,0.0,0.03501]
[1778550560271,64.28,81115.67,4.5,-0.00019,0.0,0.03499]
[1778550560843,64.28,81115.67,4.5,-0.00019,0.0,0.03499]
[1778550563437,64.28,81116.87,4.5,-0.00019,0.0,0.03495]
[1778550564081,64.28,81115.62,4.5,-0.00019,0.0,0.035]
[1778550564725,64.28,81115.62,4.5,-0.00019,0.0,0.035]
[1778550567479,64.28,81112.56,4.5,-0.00019,0.0,0.03512]
[1778550567497,64.28,81112.56,4.5,-0.00019,0.0,0.03512]
[1778550569036,64.28,81113.75,4.5,-0.00019,0.0,0.03507]
[1778550569555,64.28,81118.21,4.5,-0.00019,0.0,0.03489]
[1778550570925,64.28,81120.61,4.5,-0.00019,0.0,0.0348]
[1778550571856,64.28,81121.71,4.5,-0.00019,0.0,0.03462]
[1778550577522,64.28,81129.81,4.5,-0.00019,0.0,0.0343]
[1778550578251,64.28,81132.43,4.5,-0.00019,0.0,0.0342]
[1778550580107,64.28,81128.82,4.5,-0.00019,0.0,0.03434]
[1778550580872,64.28,81128.82,4.5,-0.00019,0.0,0.03434]
[1778550582074,64.28,81128.76,4.5,-0.00019,0.0,0.03434]
[1778550583901,64.28,81128.75,4.5,-0.00019,0.0,0.03434]
[1778550584358,64.28,81128.47,4.5,-0.00019,0.0,0.03436]
[1778550585113,64.28,81130.73,4.5,-0.00019,0.0,0.03427]
[1778550590305,64.28,81133.02,4.5,-0.00019,0.0,0.03418]
[1778550594752,64.28,81133.85,4.5,-0.00019,0.0,0.03414]
[1778550595285,64.28,81133.96,4.5,-0.00019,0.0,0.03414]
[1778550597229,64.28,81134.41,4.5,-0.00019,0.0,0.03412]
[1778550597837,64.28,81134.41,4.5,-0.00019,0.0,0.03412]
[1778550599741,64.28,81136.37,4.5,-0.00019,0.0,0.03405]
[1778550600274,64.28,81135.35,4.5,-0.00019,0.0,0.03409]
[1778550603091,64.28,81135.42,4.5,-0.00019,0.0,0.03408]
[1778550603153,64.28,81133.85,4.5,-0.00019,0.0,0.03414]
[1778550603268,64.28,81133.85,4.5,-0.00019,0.0,0.03414]
[1778550604378,64.28,81146.0,4.5,-0.00019,0.0,0.03367]
[1778550605002,64.28,81146.0,4.5,-0.00019,0.0,0.03367]
[1778550605194,64.28,81149.62,4.5,-0.00018,0.0,0.03353]
[1778550605896,64.28,81149.62,4.5,-0.00018,0.0,0.03353]
[1778550606054,64.28,81149.62,4.5,-0.00018,0.0,0.03353]
[1778550609927,64.28,81170.29,4.5,-0.00018,0.0,0.03274]
[1778550610015,64.28,81170.29,4.5,-0.00018,0.0,0.03274]
[1778550610403,64.28,81171.39,4.5,-0.00018,0.0,0.0327]
[1778550610879,64.28,81171.39,4.5,-0.00018,0.0,0.0327]
[1778550611071,64.28,81171.39,4.5,-0.00018,0.0,0.0327]
[1778550611677,64.28,81168.77,4.5,-0.00018,0.0,0.0328]
[1778550615396,64.28,81162.86,4.5,-0.00018,0.0,0.03302]
[1778550616013,64.28,81162.86,4.5,-0.00018,0.0,0.03302]
[1778550616654,64.28,81161.71,4.5,-0.00018,0.0,0.03307]
[1778550617268,64.28,81162.33,4.5,-0.00018,0.0,0.03304]
[1778550619603,64.28,81169.89,4.5,-0.00018,0.0,0.03276]
[1778550620136,64.28,81170.66,4.5,-0.00018,0.0,0.03273]
[1778550624211,64.28,81179.66,4.5,-0.00018,0.0,0.03239]
[1778550624828,64.28,81179.66,4.5,-0.00018,0.0,0.03239]
[1778550625298,64.28,81181.35,4.5,-0.00018,0.0,0.03233]
[1778550625909,64.28,81181.35,4.5,-0.00018,0.0,0.03233]
[1778550627065,64.28,81180.96,4.5,-0.00018,0.0,0.03234]
[1778550628234,64.28,81174.72,4.5,-0.00018,0.0,0.03257]
[1778550629413,64.28,81175.29,4.5,-0.00018,0.0,0.03255]
[1778550629964,64.28,81175.29,4.5,-0.00018,0.0,0.03255]
[1778550632927,64.28,81178.55,4.5,-0.00018,0.0,0.03231]
[1778550633873,64.28,81182.02,4.5,-0.00018,0.0,0.03218]
[1778550633910,64.28,81202.0,4.5,-0.00017,0.0,0.03145]
[1778550635751,64.28,81208.61,4.5,-0.00017,0.0,0.03121]
[1778550636460,64.28,81203.78,4.5,-0.00017,0.0,0.03138]
[1778550636630,64.28,81187.49,4.5,-0.00018,0.0,0.03198]
[1778550639119,64.28,81183.43,4.5,-0.00018,0.0,0.03213]
[1778550639826,64.28,81181.93,4.5,-0.00018,0.0,0.03218]
[1778550640244,64.28,81182.26,4.5,-0.00018,0.0,0.03217]
[1778550640977,64.28,81182.26,4.5,-0.00018,0.0,0.03217]
[1778550642934,64.28,81181.8,4.5,-0.00018,0.0,0.03219]
[1778550643569,64.28,81182.53,4.5,-0.00018,0.0,0.03216]
[1778550648717,64.28,81180.4,4.5,-0.00018,0.0,0.03224]
[1778550649190,64.28,81180.4,4.5,-0.00018,0.0,0.03224]
[1778550650524,64.28,81180.26,4.5,-0.00018,0.0,0.03225]
[1778550651707,64.28,81180.18,4.5,-0.00018,0.0,0.03225]
[1778550651714,64.28,81180.18,4.5,-0.00018,0.0,0.03225]
[1778550652459,64.28,81178.38,4.5,-0.00018,0.0,0.03232]
[1778550652873,64.28,81178.38,4.5,-0.00018,0.0,0.03232]
[1778550653758,64.28,81164.36,4.5,-0.00018,0.0,0.03284]
[1778550658793,64.28,81172.11,4.5,-0.00018,0.0,0.03255]
[1778550659391,64.28,81172.11,4.5,-0.00018,0.0,0.03255]
[1778550660071,64.28,81172.11,4.5,-0.00018,0.0,0.03255]
[1778550665130,64.28,81178.52,4.5,-0.00018,0.0,0.03231]
[1778550665739,64.28,81183.4,4.5,-0.00018,0.0,0.03213]
[1778550669871,64.28,81204.27,4.5,-0.00017,0.0,0.03136]
[1778550673344,64.28,81206.44,4.5,-0.00017,0.0,0.03128]
[1778550673354,64.28,81206.44,4.5,-0.00017,0.0,0.03128]
[1778550676442,64.28,81208.36,4.5,-0.00017,0.0,0.03122]
[1778550677347,64.28,81205.02,4.5,-0.00017,0.0,0.03134]
[1778550677967,64.28,81205.02,4.5,-0.00017,0.0,0.03134]
[1778550678461,64.28,81201.24,4.5,-0.00017,0.0,0.03147]
[1778550679047,64.28,81201.24,4.5,-0.00017,0.0,0.03147]
[1778550679737,64.28,81199.65,4.5,-0.00017,0.0,0.03153]
[1778550680240,64.28,81199.27,4.5,-0.00017,0.0,0.03155]
[1778550681944,64.28,81200.69,4.5,-0.00017,0.0,0.03149]
[1778550682966,64.28,81234.58,4.5,-0.00017,0.0,0.03028]
[1778550688013,64.28,81241.83,4.5,-0.00016,0.0,0.03003]
[1778550688467,64.28,81241.83,4.5,-0.00016,0.0,0.03003]
[1778550690333,64.28,81260.92,4.5,-0.00016,0.0,0.02937]
[1778550690791,64.28,81260.92,4.5,-0.00016,0.0,0.02937]
[1778550691784,64.28,81263.76,4.5,-0.00016,0.0,0.02916]
[1778550692738,64.28,81259.02,4.5,-0.00016,0.0,0.02932]
[1778550693886,64.28,81259.98,4.5,-0.00016,0.0,0.02929]
[1778550694079,64.28,81259.98,4.5,-0.00016,0.0,0.02929]
[1778550694138,64.28,81278.38,4.5,-0.00016,0.0,0.02867]
[1778550694999,64.28,81278.38,4.5,-0.00016,0.0,0.02867]
[1778550695149,64.28,81278.38,4.5,-0.00016,0.0,0.02867]
[1778550695837,64.28,81289.65,4.5,-0.00015,0.0,0.0283]
[1778550696523,64.28,81292.3,4.5,-0.00015,0.0,0.02821]
[1778550697114,64.28,81292.3,4.5,-0.00015,0.0,0.02821]
[1778550703671,64.28,81268.0,4.5,-0.00016,0.0,0.02902]
[1778550703954,64.28,81268.0,4.5,-0.00016,0.0,0.02902]
[1778550704258,64.28,81275.45,4.5,-0.00016,0.0,0.02877]
[1778550704977,64.28,81275.45,4.5,-0.00016,0.0,0.02877]
[1778550706183,64.28,81277.89,4.5,-0.00016,0.0,0.02869]
[1778550706350,64.28,81277.14,4.5,-0.00016,0.0,0.02871]
[1778550708615,64.28,81284.96,4.5,-0.00015,0.0,0.02845]
[1778550709898,64.28,81287.66,4.5,-0.00015,0.0,0.02836]
[1778550715196,64.28,81280.19,4.5,-0.00016,0.0,0.02861]
[1778550716784,64.28,81274.57,4.5,-0.00016,0.0,0.0288]
[1778550717000,64.28,81274.57,4.5,-0.00016,0.0,0.0288]
[1778550717056,64.28,81274.57,4.5,-0.00016,0.0,0.0288]
[1778550717288,64.28,81274.57,4.5,-0.00016,0.0,0.0288]
[1778550719063,64.28,81271.35,4.5,-0.00016,0.0,0.02891]
[1778550719857,64.28,81269.13,4.5,-0.00016,0.0,0.02898]
[1778550723774,64.28,81273.46,4.5,-0.00016,0.0,0.02883]
[1778550723981,64.28,81273.46,4.5,-0.00016,0.0,0.02883]
[1778550726007,64.28,81278.91,4.5,-0.00016,0.0,0.02865]
[1778550726480,64.28,81284.72,4.5,-0.00015,0.0,0.02846]
[1778550730302,64.28,81270.13,4.5,-0.00016,0.0,0.02895]
[1778550733107,64.28,81269.63,4.5,-0.00016,0.0,0.02896]
[1778550733636,64.28,81268.94,4.5,-0.00016,0.0,0.02899]
[1778550737037,64.28,81264.1,4.5,-0.00016,0.0,0.02915]
[1778550737829,64.28,81259.99,4.5,-0.00016,0.0,0.02929]
[1778550737856,64.28,81259.99,4.5,-0.00016,0.0,0.02929]
[1778550738370,64.28,81255.45,4.5,-0.00016,0.0,0.02944]
[1778550741111,64.28,81251.2,4.5,-0.00016,0.0,0.02959]
[1778550742631,64.28,81254.93,4.5,-0.00016,0.0,0.02946]
[1778550744174,64.28,81254.71,4.5,-0.00016,0.0,0.02947]
[1778550744874,64.28,81251.62,4.5,-0.00016,0.0,0.02958]
[1778550750484,64.28,81247.45,4.5,-0.00016,0.0,0.02972]
[1778550753353,64.28,81247.06,4.5,-0.00016,0.0,0.02962]
[1778550754604,64.28,81247.09,4.5,-0.00016,0.0,0.02962]
[1778550760554,64.28,81247.15,4.5,-0.00016,0.0,0.02962]
[1778550765937,64.28,81245.26,4.5,-0.00016,0.0,0.02968]
[1778550767261,64.28,81243.59,4.5,-0.00016,0.0,0.02974]
[1778550770997,64.28,81234.72,4.5,-0.00016,0.0,0.03005]
[1778550772567,64.28,81243.38,4.5,-0.00016,0.0,0.02975]
[1778550777526,64.28,81248.59,4.5,-0.00016,0.0,0.02957]
[1778550777922,64.28,81248.59,4.5,-0.00016,0.0,0.02957]
[1778550783715,64.28,81229.35,4.5,-0.00017,0.0,0.03024]
[1778550785112,64.28,81229.35,4.5,-0.00017,0.0,0.03024]
[1778550785769,64.28,81232.53,4.5,-0.00016,0.0,0.03012]
[1778550786307,64.28,81231.2,4.5,-0.00017,0.0,0.03017]
[1778550787566,64.28,81231.34,4.5,-0.00017,0.0,0.03017]
[1778550788657,64.28,81230.12,4.5,-0.00017,0.0,0.03021]
[1778550788719,64.28,81230.12,4.5,-0.00017,0.0,0.03021]
[1778550790352,64.28,81237.3,4.5,-0.00016,0.0,0.02996]
[1778550790521,64.28,81237.3,4.5,-0.00016,0.0,0.02996]
[1778550791367,64.28,81236.82,4.5,-0.00016,0.0,0.02997]
[1778550792020,64.28,81236.82,4.5,-0.00016,0.0,0.02997]
[1778550795818,64.28,81227.97,4.5,-0.00017,0.0,0.03028]
[1778550796280,64.28,81227.97,4.5,-0.00017,0.0,0.03028]
[1778550797220,64.28,81222.9,4.5,-0.00017,0.0,0.03046]
[1778550797926,64.28,81220.7,4.5,-0.00017,0.0,0.03054]
[1778550798467,64.28,81220.17,4.5,-0.00017,0.0,0.03056]
[1778550798730,64.28,81220.17,4.5,-0.00017,0.0,0.03056]
[1778550798962,64.28,81220.17,4.5,-0.00017,0.0,0.03056]
[1778550799073,64.28,81220.17,4.5,-0.00017,0.0,0.03056]
[1778550804200,64.28,81223.72,4.5,-0.00017,0.0,0.03043]
[1778550804842,64.28,81223.82,4.5,-0.00017,0.0,0.03043]
[1778550805179,64.28,81223.82,4.5,-0.00017,0.0,0.03043]
[1778550805282,64.28,81223.82,4.5,-0.00017,0.0,0.03043]
[1778550809581,64.28,81217.48,4.5,-0.00017,0.0,0.03065]
[1778550810126,64.28,81217.48,4.5,-0.00017,0.0,0.03065]
[1778550812018,64.28,81219.52,4.5,-0.00017,0.0,0.03058]
[1778550812773,64.28,81217.13,4.5,-0.00017,0.0,0.03055]
[1778550817012,64.28,81215.54,4.5,-0.00017,0.0,0.03061]
[1778550817750,64.28,81215.46,4.5,-0.00017,0.0,0.03061]
[1778550818228,64.28,81215.46,4.5,-0.00017,0.0,0.03061]
[1778550818940,64.28,81215.0,4.5,-0.00017,0.0,0.03063]
[1778550821382,64.28,81209.33,4.5,-0.00017,0.0,0.03083]
[1778550822722,64.28,81201.74,4.5,-0.00017,0.0,0.0311]
[1778550824560,64.28,81197.16,4.5,-0.00017,0.0,0.03127]
[1778550825099,64.28,81197.16,4.5,-0.00017,0.0,0.03127]
[1778550825765,64.28,81196.46,4.5,-0.00017,0.0,0.03129]
[1778550826280,64.28,81196.46,4.5,-0.00017,0.0,0.03129]
[1778550826977,64.28,81196.52,4.5,-0.00017,0.0,0.03129]
[1778550827458,64.28,81196.99,4.5,-0.00017,0.0,0.03127]
[1778550828111,64.28,81196.99,4.5,-0.00017,0.0,0.03127]
[1778550828783,64.28,81194.75,4.5,-0.00017,0.0,0.03135]
[1778550829285,64.28,81194.75,4.5,-0.00017,0.0,0.03135]
[1778550829887,64.28,81196.65,4.5,-0.00017,0.0,0.03128]
[1778550829928,64.28,81196.65,4.5,-0.00017,0.0,0.03128]
[1778550830286,64.28,81196.65,4.5,-0.00017,0.0,0.03128]
[1778550832839,64.28,81196.73,4.5,-0.00017,0.0,0.03128]
[1778550833558,64.28,81200.61,4.5,-0.00017,0.0,0.03114]
[1778550836365,64.28,81203.49,4.5,-0.00017,0.0,0.03104]
[1778550837095,64.28,81203.49,4.5,-0.00017,0.0,0.03104]
[1778550837837,64.28,81202.7,4.5,-0.00017,0.0,0.03107]
[1778550838308,64.28,81202.7,4.5,-0.00017,0.0,0.03107]
[1778550840260,64.28,81202.21,4.5,-0.00017,0.0,0.03108]
[1778550841609,64.28,81203.85,4.5,-0.00017,0.0,0.03102]
[1778550847173,64.28,81201.43,4.5,-0.00017,0.0,0.03111]
[1778550849048,64.28,81201.06,4.5,-0.00017,0.0,0.03112]
[1778550849530,64.28,81200.16,4.5,-0.00017,0.0,0.03116]
[1778550850018,64.28,81200.16,4.5,-0.00017,0.0,0.03116]
[1778550850694,64.28,81202.41,4.5,-0.00017,0.0,0.03108]
[1778550851121,64.28,81202.41,4.5,-0.00017,0.0,0.03108]
[1778550852732,64.28,81203.15,4.5,-0.00017,0.0,0.03105]
[1778550853349,64.28,81202.34,4.5,-0.00017,0.0,0.03108]
[1778550854006,64.28,81202.34,4.5,-0.00017,0.0,0.03108]
[1778550855347,64.28,81202.18,4.5,-0.00017,0.0,0.03108]
[1778550855387,64.28,81202.55,4.5,-0.00017,0.0,0.03107]
[1778550856236,64.28,81216.75,4.5,-0.00017,0.0,0.03056]
[1778550857002,64.28,81216.75,4.5,-0.00017,0.0,0.03056]
[1778550857535,64.28,81225.33,4.5,-0.00017,0.0,0.03026]
[1778550863285,64.28,81222.68,4.5,-0.00017,0.0,0.03035]
[1778550864767,64.28,81223.53,4.5,-0.00017,0.0,0.03032]
[1778550865371,64.28,81221.58,4.5,-0.00017,0.0,0.03039]
[1778550866753,64.28,81221.79,4.5,-0.00017,0.0,0.03039]
[1778550868004,64.28,81220.49,4.5,-0.00017,0.0,0.03043]
[1778550873355,64.28,81210.75,4.5,-0.00017,0.0,0.03066]
[1778550876886,64.28,81209.11,4.5,-0.00017,0.0,0.03072]
[1778550877462,64.28,81208.97,4.5,-0.00017,0.0,0.03072]
[1778550879224,64.28,81202.48,4.5,-0.00017,0.0,0.03096]
[1778550879962,64.28,81201.85,4.5,-0.00017,0.0,0.03098]
[1778550880566,64.28,81201.45,4.5,-0.00017,0.0,0.03099]
[1778550881390,64.28,81201.65,4.5,-0.00017,0.0,0.03099]
[1778550882800,64.28,81203.35,4.5,-0.00017,0.0,0.03092]
[1778550883458,64.28,81202.87,4.5,-0.00017,0.0,0.03094]
[1778550884037,64.28,81202.87,4.5,-0.00017,0.0,0.03094]
[1778550884653,64.28,81202.7,4.5,-0.00017,0.0,0.03095]
[1778550885911,64.28,81202.28,4.5,-0.00017,0.0,0.03096]
[1778550886010,64.28,81202.28,4.5,-0.00017,0.0,0.03096]
[1778550892491,64.28,81209.26,4.5,-0.00017,0.0,0.03071]
[1778550894102,64.28,81209.26,4.5,-0.00017,0.0,0.03071]
[1778550894520,64.28,81204.75,4.5,-0.00017,0.0,0.03087]
[1778550894530,64.28,81204.75,4.5,-0.00017,0.0,0.03087]
[1778550894559,64.28,81204.75,4.5,-0.00017,0.0,0.03087]
[1778550894778,64.28,81204.75,4.5,-0.00017,0.0,0.03087]
[1778550895518,64.28,81201.4,4.5,-0.00017,0.0,0.03099]
[1778550895686,64.28,81182.5,4.5,-0.00017,0.0,0.03168]
[1778550900450,64.28,81178.45,4.5,-0.00018,0.0,0.03183]
[1778550900830,64.28,81178.45,4.5,-0.00018,0.0,0.03183]
[1778550903959,64.28,81181.7,4.5,-0.00017,0.0,0.03171]
[1778550904395,64.28,81181.7,4.5,-0.00017,0.0,0.03171]
[1778550906107,64.28,81180.87,4.5,-0.00017,0.0,0.03174]
[1778550906863,64.28,81181.15,4.5,-0.00017,0.0,0.03173]
[1778550913069,64.28,81177.07,4.5,-0.00018,0.0,0.03188]
[1778550913863,64.28,81174.29,4.5,-0.00018,0.0,0.03198]
[1778550913953,64.28,81174.29,4.5,-0.00018,0.0,0.03198]
[1778550914631,64.28,81174.78,4.5,-0.00018,0.0,0.03196]
[1778550915163,64.28,81174.78,4.5,-0.00018,0.0,0.03196]
[1778550915800,64.28,81178.76,4.5,-0.00017,0.0,0.03182]
[1778550918933,64.28,81176.66,4.5,-0.00018,0.0,0.0319]
[1778550920182,64.28,81174.59,4.5,-0.00018,0.0,0.03197]
[1778550925753,64.28,81170.26,4.5,-0.00018,0.0,0.03213]
[1778550926336,64.28,81170.26,4.5,-0.00018,0.0,0.03213]
[1778550931764,64.28,81167.41,4.5,-0.00018,0.0,0.03212]
[1778550935380,64.28,81167.64,4.5,-0.00018,0.0,0.03211]
[1778550936098,64.28,81167.41,4.5,-0.00018,0.0,0.03212]
[1778550937393,64.28,81167.79,4.5,-0.00018,0.0,0.0321]
[1778550938050,64.28,81171.08,4.5,-0.00018,0.0,0.03198]
[1778550939568,64.28,81173.21,4.5,-0.00018,0.0,0.0319]
[1778550940037,64.28,81173.21,4.5,-0.00018,0.0,0.0319]
[1778550941208,64.28,81173.64,4.5,-0.00018,0.0,0.03189]
[1778550941406,64.28,81173.64,4.5,-0.00018,0.0,0.03189]
[1778550945806,64.28,81173.91,4.5,-0.00018,0.0,0.03188]
[1778550946197,64.28,81173.91,4.5,-0.00018,0.0,0.03188]
[1778550953651,64.28,81170.84,4.5,-0.00018,0.0,0.03199]
[1778550954273,64.28,81170.84,4.5,-0.00018,0.0,0.03199]
[1778550958143,64.28,81173.27,4.5,-0.00018,0.0,0.0319]
[1778550959518,64.28,81173.03,4.5,-0.00018,0.0,0.03191]
[1778550961449,64.28,81171.92,4.5,-0.00018,0.0,0.03195]
[1778550962146,64.28,81172.42,4.5,-0.00018,0.0,0.03193]
[1778550965627,64.28,81169.49,4.5,-0.00018,0.0,0.03204]
[1778550965672,64.28,81169.49,4.5,-0.00018,0.0,0.03204]
[1778550965685,64.28,81169.49,4.5,-0.00018,0.0,0.03204]
[1778550966116,64.28,81169.49,4.5,-0.00018,0.0,0.03204]
[1778550966365,64.28,81169.49,4.5,-0.00018,0.0,0.03204]
[1778550966676,64.28,81176.36,4.5,-0.00017,0.0,0.03179]
[1778550968432,64.28,81188.12,4.5,-0.00017,0.0,0.03136]
[1778550969023,64.28,81188.22,4.5,-0.00017,0.0,0.03135]
[1778550970996,64.28,81190.75,4.5,-0.00017,0.0,0.03126]
[1778550971152,64.28,81190.75,4.5,-0.00017,0.0,0.03126]
[1778550978089,64.28,81208.64,4.5,-0.00017,0.0,0.03062]
[1778550983124,64.28,81204.29,4.5,-0.00017,0.0,0.03077]
[1778550984999,64.28,81204.18,4.5,-0.00017,0.0,0.03078]
[1778550985707,64.28,81205.37,4.5,-0.00017,0.0,0.03074]
[1778550986939,64.28,81204.09,4.5,-0.00017,0.0,0.03078]
[1778550987471,64.28,81204.09,4.5,-0.00017,0.0,0.03078]
[1778550988849,64.28,81206.05,4.5,-0.00017,0.0,0.03071]
[1778550989228,64.28,81206.05,4.5,-0.00017,0.0,0.03071]
[1778550990741,64.28,81202.55,4.5,-0.00017,0.0,0.03084]
[1778550991905,64.28,81202.79,4.5,-0.00017,0.0,0.03071]
[1778550995290,64.28,81207.05,4.5,-0.00017,0.0,0.03056]
[1778550995972,64.28,81206.8,4.5,-0.00017,0.0,0.03057]
[1778550997279,64.28,81206.2,4.5,-0.00017,0.0,0.03059]
[1778550997904,64.28,81204.73,4.5,-0.00017,0.0,0.03064]
[1778551003269,64.28,81204.87,4.5,-0.00017,0.0,0.03064]
[1778551004170,64.28,81204.87,4.5,-0.00017,0.0,0.03064]
[1778551005335,64.28,81205.52,4.5,-0.00017,0.0,0.03061]
[1778551011325,64.28,81209.69,4.5,-0.00017,0.0,0.03047]
[1778551012763,64.28,81210.62,4.5,-0.00017,0.0,0.03043]
[1778551014187,64.28,81210.62,4.5,-0.00017,0.0,0.03043]
[1778551015939,64.28,81210.24,4.5,-0.00017,0.0,0.03045]
[1778551017397,64.28,81210.56,4.5,-0.00017,0.0,0.03043]
[1778551018068,64.28,81210.31,4.5,-0.00017,0.0,0.03044]
[1778551018712,64.28,81210.52,4.5,-0.00017,0.0,0.03044]
[1778551020322,64.28,81212.89,4.5,-0.00017,0.0,0.03035]
[1778551021049,64.28,81212.59,4.5,-0.00017,0.0,0.03036]
[1778551023057,64.28,81212.35,4.5,-0.00017,0.0,0.03037]
[1778551023691,64.28,81212.32,4.5,-0.00017,0.0,0.03037]
[1778551029454,64.28,81212.19,4.5,-0.00017,0.0,0.03038]
[1778551030359,64.28,81212.19,4.5,-0.00017,0.0,0.03038]
[1778551031022,64.28,81213.99,4.5,-0.00017,0.0,0.03031]
[1778551036503,64.28,81216.59,4.5,-0.00017,0.0,0.03022]
[1778551037745,64.28,81216.94,4.5,-0.00017,0.0,0.03021]
[1778551038111,64.28,81216.94,4.5,-0.00017,0.0,0.03021]
[1778551040532,64.28,81203.13,4.5,-0.00017,0.0,0.0307]
[1778551041539,64.28,81217.36,4.5,-0.00017,0.0,0.0302]
[1778551042891,64.28,81217.24,4.5,-0.00017,0.0,0.0302]
[1778551043513,64.28,81217.24,4.5,-0.00017,0.0,0.0302]
[1778551045236,64.28,81215.98,4.5,-0.00017,0.0,0.03024]
[1778551046191,64.28,81215.98,4.5,-0.00017,0.0,0.03024]
[1778551046250,64.28,81215.98,4.5,-0.00017,0.0,0.03024]
[1778551046453,64.28,81215.98,4.5,-0.00017,0.0,0.03024]
[1778551050653,64.28,81211.29,4.5,-0.00017,0.0,0.03041]
[1778551051107,64.28,81211.29,4.5,-0.00017,0.0,0.03041]
[1778551052332,64.28,81210.0,4.5,-0.00017,0.0,0.03034]
[1778551052454,64.28,81210.0,4.5,-0.00017,0.0,0.03034]
[1778551052975,64.28,81204.1,4.5,-0.00017,0.0,0.03055]
[1778551053129,64.28,81204.1,4.5,-0.00017,0.0,0.03055]
[1778551053179,64.28,81204.1,4.5,-0.00017,0.0,0.03055]
[1778551053836,64.28,81202.99,4.5,-0.00017,0.0,0.03059]
[1778551053847,64.28,81187.92,4.5,-0.00017,0.0,0.03113]
[1778551055578,64.28,81184.19,4.5,-0.00017,0.0,0.03126]
[1778551056116,64.28,81184.19,4.5,-0.00017,0.0,0.03126]
[1778551056971,64.28,81180.84,4.5,-0.00017,0.0,0.03138]
[1778551057609,64.28,81180.92,4.5,-0.00017,0.0,0.03138]
[1778551058486,64.28,81180.92,4.5,-0.00017,0.0,0.03138]
[1778551058709,64.28,81181.1,4.5,-0.00017,0.0,0.03137]
[1778551058754,64.28,81181.1,4.5,-0.00017,0.0,0.03137]
[1778551060379,64.28,81180.85,4.5,-0.00017,0.0,0.03138]
[1778551063361,64.28,81179.39,4.5,-0.00017,0.0,0.03144]
[1778551064027,64.28,81179.59,4.5,-0.00017,0.0,0.03143]
[1778551066817,64.28,81178.73,4.5,-0.00017,0.0,0.03146]
[1778551067846,64.28,81178.78,4.5,-0.00017,0.0,0.03146]
[1778551068332,64.28,81178.78,4.5,-0.00017,0.0,0.03146]
[1778551068397,64.28,81178.78,4.5,-0.00017,0.0,0.03146]
[1778551073764,64.28,81167.62,4.5,-0.00018,0.0,0.03187]
[1778551077667,64.28,81170.13,4.5,-0.00017,0.0,0.03177]
[1778551078241,64.28,81170.13,4.5,-0.00017,0.0,0.03177]
[1778551080156,64.28,81169.23,4.5,-0.00018,0.0,0.03181]
[1778551080739,64.28,81169.32,4.5,-0.00018,0.0,0.0318]
[1778551086406,64.28,81165.69,4.5,-0.00018,0.0,0.03194]
[1778551087094,64.28,81169.09,4.5,-0.00018,0.0,0.03181]
[1778551088288,64.28,81168.67,4.5,-0.00018,0.0,0.03183]
[1778551088940,64.28,81166.84,4.5,-0.00018,0.0,0.0319]
[1778551090329,64.28,81166.45,4.5,-0.00018,0.0,0.03191]
[1778551090990,64.28,81166.02,4.5,-0.00018,0.0,0.03193]
[1778551092107,64.28,81165.96,4.5,-0.00018,0.0,0.03193]
[1778551092841,64.28,81165.91,4.5,-0.00018,0.0,0.03193]
[1778551097932,64.28,81178.25,4.5,-0.00017,0.0,0.03148]
[1778551100199,64.28,81180.02,4.5,-0.00017,0.0,0.03141]
[1778551100216,64.28,81180.02,4.5,-0.00017,0.0,0.03141]
[1778551106335,64.28,81187.95,4.5,-0.00017,0.0,0.03112]
[1778551106971,64.28,81185.1,4.5,-0.00017,0.0,0.03123]
[1778551109229,64.28,81184.56,4.5,-0.00017,0.0,0.03125]
[1778551109946,64.28,81186.26,4.5,-0.00017,0.0,0.03119]
[1778551110369,64.28,81186.26,4.5,-0.00017,0.0,0.03119]
[1778551111750,64.28,81185.14,4.5,-0.00017,0.0,0.03111]
[1778551112943,64.28,81185.52,4.5,-0.00017,0.0,0.03109]
[1778551113612,64.28,81185.52,4.5,-0.00017,0.0,0.03109]
[1778551115925,64.28,81182.45,4.5,-0.00017,0.0,0.03121]
[1778551117988,64.28,81175.15,4.5,-0.00017,0.0,0.03147]
[1778551118806,64.28,81171.6,4.5,-0.00017,0.0,0.0316]
[1778551119367,64.28,81171.6,4.5,-0.00017,0.0,0.0316]
[1778551121367,64.28,81170.17,4.5,-0.00017,0.0,0.03165]
[1778551122079,64.28,81170.39,4.5,-0.00017,0.0,0.03164]
[1778551125236,64.28,81170.63,4.5,-0.00017,0.0,0.03164]
[1778551127981,64.28,81171.64,4.5,-0.00017,0.0,0.0316]
[1778551132826,64.28,81169.7,4.5,-0.00017,0.0,0.03167]
[1778551134237,64.28,81169.7,4.5,-0.00017,0.0,0.03167]
[1778551134988,64.28,81169.68,4.5,-0.00017,0.0,0.03167]
[1778551135432,64.28,81169.68,4.5,-0.00017,0.0,0.03167]
[1778551142649,64.28,81173.19,4.5,-0.00017,0.0,0.03154]
[1778551143955,64.28,81173.96,4.5,-0.00017,0.0,0.03151]
[1778551146938,64.28,81173.45,4.5,-0.00017,0.0,0.03153]
[1778551147492,64.28,81173.45,4.5,-0.00017,0.0,0.03153]
[1778551149701,64.28,81171.42,4.5,-0.00017,0.0,0.03161]
[1778551150368,64.28,81171.42,4.5,-0.00017,0.0,0.03161]
[1778551154267,64.28,81164.55,4.5,-0.00018,0.0,0.03186]
[1778551156058,64.28,81164.61,4.5,-0.00018,0.0,0.03186]
[1778551158016,64.28,81171.48,4.5,-0.00017,0.0,0.0316]
[1778551158593,64.28,81171.48,4.5,-0.00017,0.0,0.0316]
[1778551164769,64.28,81165.53,4.5,-0.00018,0.0,0.03182]
[1778551165225,64.28,81165.53,4.5,-0.00018,0.0,0.03182]
[1778551171447,64.28,81155.54,4.5,-0.00018,0.0,0.03207]
[1778551176081,64.28,81155.11,4.5,-0.00018,0.0,0.03209]
[1778551176715,64.28,81157.92,4.5,-0.00018,0.0,0.03198]
[1778551179092,64.28,81167.54,4.5,-0.00017,0.0,0.03163]
[1778551179302,64.28,81167.54,4.5,-0.00017,0.0,0.03163]
[1778551182406,64.28,81176.63,4.5,-0.00017,0.0,0.0313]
[1778551183103,64.28,81179.78,4.5,-0.00017,0.0,0.03118]
[1778551186155,64.28,81179.54,4.5,-0.00017,0.0,0.03119]
[1778551187018,64.28,81179.42,4.5,-0.00017,0.0,0.0312]
[1778551188471,64.28,81177.75,4.5,-0.00017,0.0,0.03126]
[1778551188997,64.28,81177.1,4.5,-0.00017,0.0,0.03128]
[1778551194625,64.28,81178.08,4.5,-0.00017,0.0,0.03124]
[1778551195324,64.28,81178.08,4.5,-0.00017,0.0,0.03124]
[1778551195957,64.28,81178.22,4.5,-0.00017,0.0,0.03124]
[1778551198372,64.28,81177.11,4.5,-0.00017,0.0,0.03128]
[1778551199028,64.28,81175.23,4.5,-0.00017,0.0,0.03135]
[1778551200540,64.28,81173.99,4.5,-0.00017,0.0,0.03139]
[1778551201017,64.28,81171.36,4.5,-0.00017,0.0,0.03149]
[1778551201674,64.28,81155.81,4.5,-0.00018,0.0,0.03206]
[1778551206709,64.28,81162.79,4.5,-0.00018,0.0,0.0318]
[1778551208240,64.28,81163.47,4.5,-0.00018,0.0,0.03178]
[1778551208785,64.28,81162.7,4.5,-0.00018,0.0,0.03181]
[1778551210026,64.28,81161.6,4.5,-0.00018,0.0,0.03185]
[1778551210765,64.28,81161.6,4.5,-0.00018,0.0,0.03185]
[1778551211694,64.28,81161.6,4.5,-0.00018,0.0,0.03185]
[1778551212310,64.28,81157.99,4.5,-0.00018,0.0,0.03198]
[1778551216230,64.28,81144.96,4.5,-0.00018,0.0,0.03247]
[1778551218861,64.28,81144.57,4.5,-0.00018,0.0,0.03248]
[1778551221552,64.28,81145.97,4.5,-0.00018,0.0,0.03243]
[1778551226849,64.28,81140.08,4.5,-0.00018,0.0,0.03265]
[1778551231884,64.28,81145.57,4.5,-0.00018,0.0,0.03232]
[1778551235912,64.28,81166.8,4.5,-0.00017,0.0,0.03154]
[1778551238933,64.28,81182.63,4.5,-0.00017,0.0,0.03096]
[1778551243976,64.28,81196.24,4.5,-0.00017,0.0,0.03048]
[1778551249011,64.28,81206.66,4.5,-0.00017,0.0,0.03011]
[1778551254049,64.28,81210.17,4.5,-0.00016,0.0,0.02999]
[1778551259084,64.28,81212.72,4.5,-0.00016,0.0,0.0299]
[1778551261413,64.28,81231.43,4.5,-0.00016,0.0,0.02925]
[1778551267140,64.28,81225.15,4.5,-0.00016,0.0,0.02947]
[1778551272176,64.28,81215.5,4.5,-0.00016,0.0,0.0298]
[1778551277211,64.28,81215.47,4.5,-0.00016,0.0,0.0298]
[1778551282246,64.28,81215.92,4.5,-0.00016,0.0,0.02979]
[1778551287281,64.28,81217.04,4.5,-0.00016,0.0,0.02975]
[1778551292317,64.28,81212.58,4.5,-0.00016,0.0,0.02979]
[1778551297352,64.28,81214.93,4.5,-0.00016,0.0,0.02971]
[1778551302388,64.28,81218.31,4.5,-0.00016,0.0,0.02959]
[1778551307429,64.28,81216.74,4.5,-0.00016,0.0,0.02964]
[1778551312465,64.28,81219.77,4.5,-0.00016,0.0,0.02954]
[1778551317500,64.28,81221.51,4.5,-0.00016,0.0,0.02948]
[1778551322538,64.28,81234.22,4.5,-0.00016,0.0,0.02905]
[1778551327573,64.28,81234.42,4.5,-0.00016,0.0,0.02904]
[1778551332608,64.28,81234.09,4.5,-0.00016,0.0,0.02905]
[1778551337643,64.28,81230.36,4.5,-0.00016,0.0,0.02918]
[1778551342678,64.28,81234.12,4.5,-0.00016,0.0,0.02905]
[1778551347713,64.28,81234.4,4.5,-0.00016,0.0,0.02904]
[1778551350734,64.28,81249.53,4.5,-0.00016,0.0,0.02853]
[1778551353945,64.28,81245.48,4.5,-0.00016,0.0,0.02856]
[1778551354203,64.28,81245.48,4.5,-0.00016,0.0,0.02856]
[1778551355157,64.28,81243.15,4.5,-0.00016,0.0,0.02864]
[1778551360804,64.28,81241.05,4.5,-0.00016,0.0,0.02871]
[1778551361314,64.28,81241.05,4.5,-0.00016,0.0,0.02871]
[1778551361927,64.28,81241.16,4.5,-0.00016,0.0,0.0287]
[1778551363326,64.28,81240.37,4.5,-0.00016,0.0,0.02873]
[1778551364065,64.28,81238.39,4.5,-0.00016,0.0,0.02879]
[1778551367893,64.28,81236.69,4.5,-0.00016,0.0,0.02885]
[1778551368476,64.28,81238.32,4.5,-0.00016,0.0,0.0288]
[1778551373896,64.28,81254.86,4.5,-0.00015,0.0,0.02825]
[1778551376218,64.28,81259.84,4.5,-0.00015,0.0,0.02808]
[1778551376934,64.28,81259.84,4.5,-0.00015,0.0,0.02808]
[1778551379338,64.28,81259.33,4.5,-0.00015,0.0,0.0281]
[1778551379961,64.28,81259.57,4.5,-0.00015,0.0,0.02809]
[1778551385347,64.28,81260.02,4.5,-0.00015,0.0,0.02808]
[1778551386128,64.28,81258.95,4.5,-0.00015,0.0,0.02811]
[1778551389336,64.28,81258.44,4.5,-0.00015,0.0,0.02813]
[1778551389913,64.28,81258.44,4.5,-0.00015,0.0,0.02813]
[1778551392075,64.28,81254.5,4.5,-0.00015,0.0,0.02826]
[1778551393506,64.28,81253.56,4.5,-0.00015,0.0,0.02829]
[1778551394061,64.28,81253.77,4.5,-0.00015,0.0,0.02828]
[1778551394818,64.28,81253.77,4.5,-0.00015,0.0,0.02828]
[1778551396113,64.28,81254.7,4.5,-0.00015,0.0,0.02825]
[1778551396703,64.28,81254.7,4.5,-0.00015,0.0,0.02825]
[1778551397952,64.28,81254.71,4.5,-0.00015,0.0,0.02825]
[1778551398624,64.28,81254.71,4.5,-0.00015,0.0,0.02825]
[1778551403565,64.28,81253.32,4.5,-0.00015,0.0,0.0283]
[1778551404097,64.28,81252.8,4.5,-0.00015,0.0,0.02831]
[1778551405505,64.28,81251.84,4.5,-0.00015,0.0,0.02835]
[1778551405975,64.28,81252.75,4.5,-0.00015,0.0,0.02832]
[1778551406196,64.28,81252.75,4.5,-0.00015,0.0,0.02832]
[1778551406270,64.28,81252.75,4.5,-0.00015,0.0,0.02832]
[1778551413035,64.28,81240.65,4.5,-0.00016,0.0,0.02861]
[1778551413685,64.28,81240.65,4.5,-0.00016,0.0,0.02861]
[1778551417888,64.28,81239.62,4.5,-0.00016,0.0,0.02864]
[1778551419121,64.28,81237.89,4.5,-0.00016,0.0,0.0287]
[1778551419789,64.28,81237.89,4.5,-0.00016,0.0,0.0287]
[1778551420240,64.28,81234.16,4.5,-0.00016,0.0,0.02883]
[1778551423731,64.28,81223.42,4.5,-0.00016,0.0,0.02919]
[1778551425005,64.28,81217.62,4.5,-0.00016,0.0,0.02939]
[1778551426959,64.28,81218.12,4.5,-0.00016,0.0,0.02937]
[1778551428126,64.28,81219.0,4.5,-0.00016,0.0,0.02934]
[1778551429089,64.28,81222.13,4.5,-0.00016,0.0,0.02923]
[1778551429729,64.28,81222.13,4.5,-0.00016,0.0,0.02923]
[1778551430278,64.28,81223.43,4.5,-0.00016,0.0,0.02919]
[1778551430882,64.28,81223.43,4.5,-0.00016,0.0,0.02919]
[1778551434276,64.28,81217.91,4.5,-0.00016,0.0,0.02938]
[1778551434873,64.28,81217.91,4.5,-0.00016,0.0,0.02938]
[1778551436801,64.28,81215.03,4.5,-0.00016,0.0,0.02948]
[1778551438024,64.28,81220.51,4.5,-0.00016,0.0,0.02929]
[1778551440930,64.28,81219.7,4.5,-0.00016,0.0,0.02932]
[1778551442048,64.28,81219.68,4.5,-0.00016,0.0,0.02932]
[1778551443378,64.28,81220.27,4.5,-0.00016,0.0,0.0293]
[1778551443966,64.28,81220.27,4.5,-0.00016,0.0,0.0293]
[1778551445816,64.28,81220.22,4.5,-0.00016,0.0,0.0293]
[1778551446237,64.28,81219.58,4.5,-0.00016,0.0,0.02932]
[1778551447761,64.28,81219.62,4.5,-0.00016,0.0,0.02932]
[1778551448416,64.28,81219.15,4.5,-0.00016,0.0,0.02934]
[1778551449489,64.28,81219.96,4.5,-0.00016,0.0,0.02931]
[1778551450796,64.28,81220.53,4.5,-0.00016,0.0,0.02929]
[1778551452209,64.28,81220.72,4.5,-0.00016,0.0,0.02928]
[1778551452893,64.28,81220.72,4.5,-0.00016,0.0,0.02928]
[1778551455923,64.28,81223.66,4.5,-0.00016,0.0,0.02918]
[1778551456433,64.28,81225.26,4.5,-0.00016,0.0,0.02913]
[1778551457947,64.28,81227.87,4.5,-0.00016,0.0,0.02904]
[1778551458562,64.28,81231.16,4.5,-0.00016,0.0,0.02893]
[1778551459616,64.28,81236.65,4.5,-0.00016,0.0,0.02874]
[1778551462646,64.28,81230.91,4.5,-0.00016,0.0,0.02894]
[1778551464261,64.28,81231.28,4.5,-0.00016,0.0,0.02892]
[1778551464493,64.28,81231.28,4.5,-0.00016,0.0,0.02892]
[1778551465194,64.28,81237.35,4.5,-0.00016,0.0,0.02872]
[1778551465343,64.28,81237.35,4.5,-0.00016,0.0,0.02872]
[1778551467911,64.28,81244.66,4.5,-0.00016,0.0,0.02847]
[1778551468225,64.28,81245.26,4.5,-0.00016,0.0,0.02845]
[1778551470653,64.28,81247.43,4.5,-0.00016,0.0,0.02838]
[1778551471253,64.28,81247.9,4.5,-0.00016,0.0,0.02837]
[1778551473206,64.28,81249.14,4.5,-0.00015,0.0,0.02822]
[1778551473866,64.28,81249.14,4.5,-0.00015,0.0,0.02822]
[1778551480688,64.28,81251.4,4.5,-0.00015,0.0,0.02814]
[1778551481117,64.28,81249.67,4.5,-0.00015,0.0,0.0282]
[1778551484896,64.28,81248.36,4.5,-0.00015,0.0,0.02824]
[1778551485324,64.28,81248.75,4.5,-0.00015,0.0,0.02823]
[1778551486918,64.28,81250.76,4.5,-0.00015,0.0,0.02816]
[1778551487499,64.28,81258.48,4.5,-0.00015,0.0,0.02791]
[1778551492740,64.28,81263.21,4.5,-0.00015,0.0,0.02776]
[1778551496250,64.28,81263.26,4.5,-0.00015,0.0,0.02775]
[1778551497359,64.28,81260.48,4.5,-0.00015,0.0,0.02784]
[1778551498353,64.28,81266.91,4.5,-0.00015,0.0,0.02764]
[1778551498980,64.28,81266.91,4.5,-0.00015,0.0,0.02764]
[1778551500134,64.28,81265.67,4.5,-0.00015,0.0,0.02768]
[1778551500846,64.28,81265.67,4.5,-0.00015,0.0,0.02768]
[1778551502498,64.28,81265.58,4.5,-0.00015,0.0,0.02768]
[1778551502746,64.28,81265.58,4.5,-0.00015,0.0,0.02768]
[1778551504652,64.28,81269.26,4.5,-0.00015,0.0,0.02756]
[1778551505446,64.28,81265.64,4.5,-0.00015,0.0,0.02768]
[1778551507032,64.28,81266.62,4.5,-0.00015,0.0,0.02765]
[1778551508419,64.28,81264.03,4.5,-0.00015,0.0,0.02773]
[1778551509095,64.28,81264.02,4.5,-0.00015,0.0,0.02773]
[1778551509861,64.28,81264.02,4.5,-0.00015,0.0,0.02773]
[1778551513211,64.28,81267.19,4.5,-0.00015,0.0,0.02763]
[1778551513917,64.28,81267.19,4.5,-0.00015,0.0,0.02763]
[1778551518773,64.28,81267.92,4.5,-0.00015,0.0,0.0276]
[1778551519287,64.28,81271.36,4.5,-0.00015,0.0,0.02749]
[1778551520996,64.28,81272.29,4.5,-0.00015,0.0,0.02746]
[1778551523052,64.28,81276.2,4.5,-0.00015,0.0,0.02734]
[1778551523609,64.28,81277.23,4.5,-0.00015,0.0,0.0273]
[1778551524203,64.28,81276.72,4.5,-0.00015,0.0,0.02732]
[1778551527006,64.28,81263.19,4.5,-0.00015,0.0,0.02776]
[1778551530857,64.28,81266.25,4.5,-0.00015,0.0,0.02766]
[1778551531290,64.28,81266.2,4.5,-0.00015,0.0,0.02755]
[1778551536178,64.28,81266.05,4.5,-0.00015,0.0,0.02756]
[1778551536993,64.28,81266.05,4.5,-0.00015,0.0,0.02756]
[1778551538182,64.28,81266.14,4.5,-0.00015,0.0,0.02755]
[1778551538863,64.28,81266.14,4.5,-0.00015,0.0,0.02755]
[1778551543348,64.28,81278.13,4.5,-0.00015,0.0,0.02717]
[1778551543947,64.28,81278.13,4.5,-0.00015,0.0,0.02717]
[1778551546931,64.28,81281.3,4.5,-0.00015,0.0,0.02707]
[1778551547773,64.28,81281.65,4.5,-0.00015,0.0,0.02706]
[1778551548986,64.28,81281.65,4.5,-0.00015,0.0,0.02706]
[1778551549601,64.28,81281.72,4.5,-0.00015,0.0,0.02705]
[1778551552839,64.28,81287.97,4.5,-0.00015,0.0,0.02686]
[1778551553576,64.28,81286.15,4.5,-0.00015,0.0,0.02691]
[1778551555603,64.28,81284.1,4.5,-0.00015,0.0,0.02698]
[1778551556113,64.28,81279.37,4.5,-0.00015,0.0,0.02713]
[1778551557654,64.28,81272.64,4.5,-0.00015,0.0,0.02734]
[1778551558441,64.28,81271.95,4.5,-0.00015,0.0,0.02737]
[1778551559477,64.28,81269.94,4.5,-0.00015,0.0,0.02743]
[1778551560456,64.28,81269.48,4.5,-0.00015,0.0,0.02745]
[1778551566282,64.28,81270.52,4.5,-0.00015,0.0,0.02741]
[1778551570368,64.28,81267.85,4.5,-0.00015,0.0,0.0275]
[1778551570915,64.28,81267.85,4.5,-0.00015,0.0,0.0275]
[1778551573331,64.28,81248.96,4.5,-0.00015,0.0,0.02811]
[1778551577646,64.28,81247.59,4.5,-0.00015,0.0,0.02816]
[1778551578332,64.28,81247.88,4.5,-0.00015,0.0,0.02815]
[1778551580763,64.28,81247.46,4.5,-0.00015,0.0,0.02816]
[1778551582886,64.28,81246.92,4.5,-0.00015,0.0,0.02818]
[1778551586866,64.28,81246.56,4.5,-0.00015,0.0,0.02819]
[1778551587788,64.28,81246.52,4.5,-0.00015,0.0,0.02819]
[1778551588810,64.28,81246.52,4.5,-0.00015,0.0,0.02819]
[1778551589890,64.28,81246.92,4.5,-0.00015,0.0,0.02818]
[1778551589939,64.28,81246.92,4.5,-0.00015,0.0,0.02818]
[1778551591294,64.28,81247.63,4.5,-0.00015,0.0,0.02816]
[1778551592664,64.28,81246.53,4.5,-0.00015,0.0,0.02808]
[1778551593742,64.28,81246.42,4.5,-0.00015,0.0,0.02809]
[1778551593932,64.28,81246.42,4.5,-0.00015,0.0,0.02809]
[1778551594793,64.28,81246.49,4.5,-0.00015,0.0,0.02809]
[1778551595683,64.28,81246.49,4.5,-0.00015,0.0,0.02809]
[1778551596543,64.28,81246.49,4.5,-0.00015,0.0,0.02809]
[1778551602534,64.28,81246.1,4.5,-0.00015,0.0,0.0281]
[1778551605612,64.28,81245.8,4.5,-0.00015,0.0,0.02811]
[1778551605953,64.28,81245.8,4.5,-0.00015,0.0,0.02811]
[1778551607445,64.28,81258.01,4.5,-0.00015,0.0,0.02771]
[1778551607462,64.28,81258.01,4.5,-0.00015,0.0,0.02771]
[1778551607471,64.28,81258.01,4.5,-0.00015,0.0,0.02771]
[1778551607582,64.28,81258.01,4.5,-0.00015,0.0,0.02771]
[1778551615631,64.28,81274.07,4.5,-0.00015,0.0,0.02719]
[1778551620592,64.28,81274.5,4.5,-0.00015,0.0,0.02718]
[1778551621119,64.28,81274.5,4.5,-0.00015,0.0,0.02718]
[1778551622539,64.28,81273.42,4.5,-0.00015,0.0,0.02721]
[1778551623067,64.28,81273.42,4.5,-0.00015,0.0,0.02721]
[1778551626664,64.28,81272.36,4.5,-0.00015,0.0,0.02725]
[1778551627868,64.28,81272.18,4.5,-0.00015,0.0,0.02725]
[1778551629090,64.28,81272.4,4.5,-0.00015,0.0,0.02725]
[1778551629704,64.28,81272.85,4.5,-0.00015,0.0,0.02723]
[1778551629905,64.28,81272.85,4.5,-0.00015,0.0,0.02723]
[1778551629929,64.28,81272.85,4.5,-0.00015,0.0,0.02723]
[1778551631961,64.28,81278.19,4.5,-0.00015,0.0,0.02706]
[1778551631989,64.28,81278.19,4.5,-0.00015,0.0,0.02706]
[1778551640428,64.28,81274.47,4.5,-0.00015,0.0,0.02718]
[1778551640675,64.28,81274.47,4.5,-0.00015,0.0,0.02718]
[1778551640743,64.28,81274.47,4.5,-0.00015,0.0,0.02718]
[1778551642759,64.28,81268.97,4.5,-0.00015,0.0,0.02736]
[1778551643399,64.28,81264.95,4.5,-0.00015,0.0,0.02749]
[1778551643435,64.28,81264.95,4.5,-0.00015,0.0,0.02749]
[1778551648723,64.28,81267.09,4.5,-0.00015,0.0,0.02742]
[1778551648853,64.28,81267.09,4.5,-0.00015,0.0,0.02742]
[1778551648877,64.28,81267.09,4.5,-0.00015,0.0,0.02742]
[1778551649006,64.28,81267.09,4.5,-0.00015,0.0,0.02742]
[1778551649217,64.28,81268.22,4.5,-0.00015,0.0,0.02738]
[1778551649864,64.28,81268.22,4.5,-0.00015,0.0,0.02738]
[1778551651886,64.28,81280.0,4.5,-0.00015,0.0,0.0269]
[1778551656921,64.28,81280.83,4.5,-0.00015,0.0,0.02687]
[1778551658996,64.28,81281.11,4.5,-0.00015,0.0,0.02686]
[1778551659407,64.28,81279.97,4.5,-0.00015,0.0,0.0269]
[1778551660062,64.28,81279.97,4.5,-0.00015,0.0,0.0269]
[1778551660525,64.28,81281.87,4.5,-0.00015,0.0,0.02684]
[1778551661135,64.28,81281.87,4.5,-0.00015,0.0,0.02684]
[1778551662056,64.28,81285.8,4.5,-0.00015,0.0,0.02672]
[1778551666296,64.28,81286.93,4.5,-0.00015,0.0,0.02668]
[1778551667446,64.28,81284.73,4.5,-0.00015,0.0,0.02675]
[1778551668875,64.28,81281.3,4.5,-0.00015,0.0,0.02686]
[1778551668938,64.28,81281.3,4.5,-0.00015,0.0,0.02686]
[1778551670029,64.28,81284.7,4.5,-0.00015,0.0,0.02675]
[1778551670757,64.28,81292.0,4.5,-0.00014,0.0,0.02652]
[1778551675416,64.28,81285.71,4.5,-0.00015,0.0,0.02672]
[1778551675986,64.28,81285.71,4.5,-0.00015,0.0,0.02672]
[1778551679735,64.28,81285.59,4.5,-0.00015,0.0,0.02672]
[1778551680281,64.28,81285.35,4.5,-0.00015,0.0,0.02673]
[1778551686129,64.28,81285.15,4.5,-0.00015,0.0,0.02674]
[1778551686482,64.28,81285.15,4.5,-0.00015,0.0,0.02674]
[1778551687137,64.28,81285.15,4.5,-0.00015,0.0,0.02674]
[1778551687874,64.28,81287.25,4.5,-0.00015,0.0,0.02667]
[1778551688327,64.28,81287.3,4.5,-0.00015,0.0,0.02667]
[1778551690081,64.28,81290.15,4.5,-0.00014,0.0,0.02658]
[1778551692214,64.28,81290.7,4.5,-0.00014,0.0,0.02656]
[1778551699111,64.28,81288.28,4.5,-0.00015,0.0,0.02664]
[1778551699784,64.28,81287.44,4.5,-0.00015,0.0,0.02666]
[1778551703931,64.28,81283.82,4.5,-0.00015,0.0,0.02678]
[1778551705054,64.28,81283.82,4.5,-0.00015,0.0,0.02678]
[1778551707031,64.28,81285.34,4.5,-0.00015,0.0,0.02673]
[1778551707780,64.28,81284.73,4.5,-0.00015,0.0,0.02675]
[1778551708393,64.28,81284.85,4.5,-0.00015,0.0,0.02675]
[1778551708454,64.28,81284.85,4.5,-0.00015,0.0,0.02675]
[1778551710902,64.28,81291.29,4.5,-0.00014,0.0,0.02654]
[1778551711344,64.28,81292.41,4.5,-0.00014,0.0,0.02641]
[1778551712946,64.28,81292.46,4.5,-0.00014,0.0,0.0264]
[1778551713541,64.28,81292.29,4.5,-0.00014,0.0,0.02641]
[1778551715369,64.28,81290.68,4.5,-0.00014,0.0,0.02646]
[1778551716025,64.28,81290.68,4.5,-0.00014,0.0,0.02646]
[1778551722073,64.28,81297.2,4.5,-0.00014,0.0,0.02626]
[1778551722979,64.28,81297.06,4.5,-0.00014,0.0,0.02626]
[1778551726951,64.28,81297.27,4.5,-0.00014,0.0,0.02626]
[1778551727692,64.28,81297.17,4.5,-0.00014,0.0,0.02626]
[1778551734100,64.28,81297.47,4.5,-0.00014,0.0,0.02625]
[1778551734926,64.28,81298.34,4.5,-0.00014,0.0,0.02622]
[1778551740507,64.28,81289.88,4.5,-0.00014,0.0,0.02648]
[1778551742015,64.28,81289.88,4.5,-0.00014,0.0,0.02648]
[1778551743339,64.28,81291.11,4.5,-0.00014,0.0,0.02645]
[1778551748564,64.28,81289.72,4.5,-0.00014,0.0,0.02649]
[1778551753599,64.28,81280.06,4.5,-0.00015,0.0,0.02679]
[1778551754323,64.28,81280.06,4.5,-0.00015,0.0,0.02679]
[1778551754608,64.28,81280.06,4.5,-0.00015,0.0,0.02679]
[1778551757955,64.28,81277.94,4.5,-0.00015,0.0,0.02686]
[1778551758371,64.28,81278.18,4.5,-0.00015,0.0,0.02685]
[1778551758971,64.28,81278.18,4.5,-0.00015,0.0,0.02685]
[1778551759522,64.28,81278.36,4.5,-0.00015,0.0,0.02685]
[1778551760172,64.28,81278.36,4.5,-0.00015,0.0,0.02685]
[1778551760816,64.28,81278.34,4.5,-0.00015,0.0,0.02685]
[1778551767224,64.28,81277.86,4.5,-0.00015,0.0,0.02686]
[1778551767732,64.28,81277.2,4.5,-0.00015,0.0,0.02688]
[1778551774096,64.28,81275.72,4.5,-0.00015,0.0,0.02682]
[1778551774592,64.28,81276.09,4.5,-0.00015,0.0,0.02681]
[1778551775776,64.28,81276.03,4.5,-0.00015,0.0,0.02681]
[1778551777513,64.28,81275.77,4.5,-0.00015,0.0,0.02682]
[1778551781236,64.28,81275.82,4.5,-0.00015,0.0,0.02682]
[1778551781716,64.28,81275.42,4.5,-0.00015,0.0,0.02683]
[1778551784108,64.28,81275.28,4.5,-0.00015,0.0,0.02684]
[1778551784354,64.28,81275.33,4.5,-0.00015,0.0,0.02684]
[1778551785215,64.28,81275.33,4.5,-0.00015,0.0,0.02684]
[1778551785709,64.28,81269.74,4.5,-0.00015,0.0,0.02701]
[1778551787854,64.28,81258.04,4.5,-0.00015,0.0,0.02739]
[1778551788392,64.28,81255.58,4.5,-0.00015,0.0,0.02747]
[1778551789295,64.28,81255.58,4.5,-0.00015,0.0,0.02747]
[1778551789562,64.28,81254.84,4.5,-0.00015,0.0,0.02749]
[1778551790548,64.28,81253.04,4.5,-0.00015,0.0,0.02755]
[1778551792502,64.28,81249.24,4.5,-0.00015,0.0,0.02767]
[1778551797090,64.28,81247.51,4.5,-0.00015,0.0,0.02773]
[1778551797145,64.28,81247.51,4.5,-0.00015,0.0,0.02773]
[1778551802945,64.28,81264.94,4.5,-0.00015,0.0,0.02717]
[1778551804238,64.28,81264.94,4.5,-0.00015,0.0,0.02717]
[1778551804453,64.28,81264.9,4.5,-0.00015,0.0,0.02717]
[1778551804880,64.28,81264.9,4.5,-0.00015,0.0,0.02717]
[1778551805063,64.28,81264.9,4.5,-0.00015,0.0,0.02717]
[1778551807261,64.28,81266.21,4.5,-0.00015,0.0,0.02713]
[1778551808059,64.28,81268.04,4.5,-0.00015,0.0,0.02707]
[1778551808543,64.28,81270.12,4.5,-0.00015,0.0,0.027]
[1778551809091,64.28,81270.12,4.5,-0.00015,0.0,0.027]
[1778551815333,64.28,81267.8,4.5,-0.00015,0.0,0.02708]
[1778551815956,64.28,81275.46,4.5,-0.00015,0.0,0.02683]
[1778551816607,64.28,81276.54,4.5,-0.00015,0.0,0.0268]
[1778551818031,64.28,81274.29,4.5,-0.00015,0.0,0.02687]
[1778551818584,64.28,81274.04,4.5,-0.00015,0.0,0.02688]
[1778551819317,64.28,81274.04,4.5,-0.00015,0.0,0.02688]
[1778551823271,64.28,81274.39,4.5,-0.00015,0.0,0.02687]
[1778551824086,64.28,81273.59,4.5,-0.00015,0.0,0.02689]
[1778551825180,64.28,81272.89,4.5,-0.00015,0.0,0.02691]
[1778551827267,64.28,81273.85,4.5,-0.00015,0.0,0.02688]
[1778551833162,64.28,81272.51,4.5,-0.00015,0.0,0.02682]
[1778551838197,64.28,81276.14,4.5,-0.00015,0.0,0.02671]
[1778551838790,64.28,81276.14,4.5,-0.00015,0.0,0.02671]
[1778551838852,64.28,81276.14,4.5,-0.00015,0.0,0.02671]
[1778551839120,64.28,81276.14,4.5,-0.00015,0.0,0.02671]
[1778551839798,64.28,81278.65,4.5,-0.00015,0.0,0.02663]
[1778551843886,64.28,81294.03,4.5,-0.00014,0.0,0.02615]
[1778551844376,64.28,81294.03,4.5,-0.00014,0.0,0.02615]
[1778551845010,64.28,81296.48,4.5,-0.00014,0.0,0.02607]
[1778551845838,64.28,81297.54,4.5,-0.00014,0.0,0.02604]
[1778551846402,64.28,81297.64,4.5,-0.00014,0.0,0.02604]
[1778551847926,64.28,81298.33,4.5,-0.00014,0.0,0.02602]
[1778551853302,64.28,81300.31,4.5,-0.00014,0.0,0.02596]
[1778551855060,64.28,81299.72,4.5,-0.00014,0.0,0.02598]
[1778551855808,64.28,81299.07,4.5,-0.00014,0.0,0.026]
[1778551856373,64.28,81299.07,4.5,-0.00014,0.0,0.026]
[1778551857027,64.28,81299.24,4.5,-0.00014,0.0,0.02599]
[1778551857648,64.28,81299.5,4.5,-0.00014,0.0,0.02598]
[1778551858159,64.28,81299.5,4.5,-0.00014,0.0,0.02598]
[1778551860992,64.28,81299.96,4.5,-0.00014,0.0,0.02597]
[1778551861565,64.28,81299.51,4.5,-0.00014,0.0,0.02598]
[1778551867400,64.28,81299.88,4.5,-0.00014,0.0,0.02597]
[1778551869383,64.28,81299.82,4.5,-0.00014,0.0,0.02597]
[1778551870003,64.28,81299.06,4.5,-0.00014,0.0,0.026]
[1778551876279,64.28,81298.66,4.5,-0.00014,0.0,0.02601]
[1778551877101,64.28,81293.96,4.5,-0.00014,0.0,0.02615]
[1778551877786,64.28,81292.81,4.5,-0.00014,0.0,0.02619]
[1778551878985,64.28,81292.75,4.5,-0.00014,0.0,0.02619]
[1778551884521,64.28,81290.1,4.5,-0.00014,0.0,0.02627]
[1778551885159,64.28,81290.1,4.5,-0.00014,0.0,0.02627]
[1778551885211,64.28,81290.1,4.5,-0.00014,0.0,0.02627]
[1778551887066,64.28,81289.26,4.5,-0.00014,0.0,0.0263]
[1778551887924,64.28,81289.26,4.5,-0.00014,0.0,0.0263]
[1778551893309,64.28,81289.9,4.5,-0.00014,0.0,0.02628]
[1778551893999,64.28,81289.97,4.5,-0.00014,0.0,0.02617]
[1778551897413,64.28,81289.53,4.5,-0.00014,0.0,0.02619]
[1778551898079,64.28,81289.58,4.5,-0.00014,0.0,0.02618]
[1778551898781,64.28,81289.03,4.5,-0.00014,0.0,0.0262]
[1778551899382,64.28,81289.03,4.5,-0.00014,0.0,0.0262]
[1778551900029,64.28,81289.33,4.5,-0.00014,0.0,0.02619]
[1778551900643,64.28,81289.18,4.5,-0.00014,0.0,0.0262]
[1778551901124,64.28,81289.18,4.5,-0.00014,0.0,0.0262]
[1778551901926,64.28,81289.37,4.5,-0.00014,0.0,0.02619]
[1778551906990,64.28,81289.46,4.5,-0.00014,0.0,0.02619]
[1778551907665,64.28,81289.3,4.5,-0.00014,0.0,0.02619]
[1778551909923,64.28,81289.59,4.5,-0.00014,0.0,0.02618]
[1778551910456,64.28,81289.59,4.5,-0.00014,0.0,0.02618]
[1778551914033,64.28,81287.03,4.5,-0.00014,0.0,0.02626]
[1778551914467,64.28,81287.03,4.5,-0.00014,0.0,0.02626]
[1778551914985,64.28,81287.37,4.5,-0.00014,0.0,0.02625]
[1778551915580,64.28,81287.71,4.5,-0.00014,0.0,0.02624]
[1778551916827,64.28,81287.2,4.5,-0.00014,0.0,0.02626]
[1778551917437,64.28,81287.2,4.5,-0.00014,0.0,0.02626]
[1778551919798,64.28,81290.93,4.5,-0.00014,0.0,0.02614]
[1778551920272,64.28,81290.93,4.5,-0.00014,0.0,0.02614]
[1778551923066,64.28,81291.97,4.5,-0.00014,0.0,0.02611]
[1778551923712,64.28,81292.06,4.5,-0.00014,0.0,0.02611]
[1778551928051,64.28,81291.85,4.5,-0.00014,0.0,0.02611]
[1778551928792,64.28,81291.59,4.5,-0.00014,0.0,0.02612]
[1778551933220,64.28,81292.6,4.5,-0.00014,0.0,0.02609]
[1778551933874,64.28,81292.73,4.5,-0.00014,0.0,0.02609]
[1778551936128,64.28,81294.4,4.5,-0.00014,0.0,0.02604]
[1778551936977,64.28,81294.31,4.5,-0.00014,0.0,0.02604]
[1778551937482,64.28,81294.31,4.5,-0.00014,0.0,0.02604]
[1778551938065,64.28,81294.31,4.5,-0.00014,0.0,0.02604]
[1778551943950,64.28,81292.68,4.5,-0.00014,0.0,0.02609]
[1778551948985,64.28,81289.38,4.5,-0.00014,0.0,0.02619]
[1778551953585,64.28,81288.33,4.5,-0.00014,0.0,0.02612]
[1778551954141,64.28,81288.73,4.5,-0.00014,0.0,0.02611]
[1778551959824,64.28,81288.45,4.5,-0.00014,0.0,0.02612]
[1778551959879,64.28,81288.45,4.5,-0.00014,0.0,0.02612]
[1778551962782,64.28,81294.48,4.5,-0.00014,0.0,0.02593]
[1778551963058,64.28,81294.48,4.5,-0.00014,0.0,0.02593]
[1778551963152,64.28,81294.48,4.5,-0.00014,0.0,0.02593]
[1778551963214,64.28,81294.48,4.5,-0.00014,0.0,0.02593]
[1778551966240,64.28,81304.42,4.5,-0.00014,0.0,0.02563]
[1778551966968,64.28,81305.65,4.5,-0.00014,0.0,0.02559]
[1778551972146,64.28,81312.55,4.5,-0.00014,0.0,0.02538]
[1778551977381,64.28,81311.26,4.5,-0.00014,0.0,0.02542]
[1778551978018,64.28,81311.26,4.5,-0.00014,0.0,0.02542]
[1778551979594,64.28,81310.94,4.5,-0.00014,0.0,0.02543]
[1778551980142,64.28,81310.55,4.5,-0.00014,0.0,0.02544]
[1778551981946,64.28,81311.43,4.5,-0.00014,0.0,0.02542]
[1778551983307,64.28,81311.42,4.5,-0.00014,0.0,0.02542]
[1778551984413,64.28,81308.9,4.5,-0.00014,0.0,0.02549]
[1778551985068,64.28,81309.61,4.5,-0.00014,0.0,0.02547]
[1778551986081,64.28,81309.44,4.5,-0.00014,0.0,0.02548]
[1778551986544,64.28,81309.44,4.5,-0.00014,0.0,0.02548]
[1778551988999,64.28,81309.89,4.5,-0.00014,0.0,0.02546]
[1778551989554,64.28,81309.89,4.5,-0.00014,0.0,0.02546]
[1778551990809,64.28,81309.82,4.5,-0.00014,0.0,0.02547]
[1778551991404,64.28,81309.82,4.5,-0.00014,0.0,0.02547]
[1778551993731,64.28,81310.48,4.5,-0.00014,0.0,0.02545]
[1778551994305,64.28,81310.48,4.5,-0.00014,0.0,0.02545]
[1778551998645,64.28,81311.16,4.5,-0.00014,0.0,0.02543]
[1778552000161,64.28,81311.56,4.5,-0.00014,0.0,0.02541]
[1778552000682,64.28,81311.34,4.5,-0.00014,0.0,0.02542]
[1778552002579,64.28,81311.63,4.5,-0.00014,0.0,0.02541]
[1778552004823,64.28,81314.95,4.5,-0.00014,0.0,0.02531]
[1778552005264,64.28,81314.95,4.5,-0.00014,0.0,0.02531]
[1778552006920,64.28,81315.07,4.5,-0.00014,0.0,0.02531]
[1778552007533,64.28,81315.07,4.5,-0.00014,0.0,0.02531]
[1778552008616,64.28,81315.43,4.5,-0.00014,0.0,0.0253]
[1778552010047,64.28,81315.18,4.5,-0.00014,0.0,0.02531]
[1778552011195,64.28,81315.18,4.5,-0.00014,0.0,0.02531]
[1778552011996,64.28,81315.55,4.5,-0.00014,0.0,0.0252]
[1778552015324,64.28,81313.61,4.5,-0.00014,0.0,0.02525]
[1778552016741,64.28,81311.66,4.5,-0.00014,0.0,0.02531]
[1778552020900,64.28,81310.13,4.5,-0.00014,0.0,0.02536]
[1778552022075,64.28,81309.36,4.5,-0.00014,0.0,0.02538]
[1778552025383,64.28,81308.54,4.5,-0.00014,0.0,0.0254]
[1778552025547,64.28,81308.54,4.5,-0.00014,0.0,0.0254]
[1778552027913,64.28,81302.35,4.5,-0.00014,0.0,0.02559]
[1778552028728,64.28,81306.36,4.5,-0.00014,0.0,0.02547]
[1778552034586,64.28,81299.78,4.5,-0.00014,0.0,0.02567]
[1778552037188,64.28,81299.72,4.5,-0.00014,0.0,0.02567]
[1778552037890,64.28,81299.56,4.5,-0.00014,0.0,0.02568]
[1778552038476,64.28,81299.56,4.5,-0.00014,0.0,0.02568]
[1778552039062,64.28,81299.73,4.5,-0.00014,0.0,0.02567]
[1778552043061,64.28,81306.19,4.5,-0.00014,0.0,0.02548]
[1778552044126,64.28,81306.21,4.5,-0.00014,0.0,0.02547]
[1778552048376,64.28,81306.65,4.5,-0.00014,0.0,0.02546]
[1778552050054,64.28,81306.37,4.5,-0.00014,0.0,0.02547]
[1778552051927,64.28,81306.56,4.5,-0.00014,0.0,0.02546]
[1778552053247,64.28,81307.68,4.5,-0.00014,0.0,0.02543]
[1778552054394,64.28,81307.77,4.5,-0.00014,0.0,0.02543]
[1778552055035,64.28,81307.89,4.5,-0.00014,0.0,0.02542]
[1778552056219,64.28,81309.55,4.5,-0.00014,0.0,0.02537]
[1778552057031,64.28,81309.11,4.5,-0.00014,0.0,0.02539]
[1778552062787,64.28,81306.95,4.5,-0.00014,0.0,0.02545]
[1778552063975,64.28,81306.95,4.5,-0.00014,0.0,0.02545]
[1778552065640,64.28,81306.32,4.5,-0.00014,0.0,0.02547]
[1778552066019,64.28,81306.4,4.5,-0.00014,0.0,0.02547]
[1778552066511,64.28,81306.4,4.5,-0.00014,0.0,0.02547]
[1778552067934,64.28,81309.44,4.5,-0.00014,0.0,0.02538]
[1778552072248,64.28,81308.04,4.5,-0.00014,0.0,0.02542]
[1778552073000,64.28,81308.03,4.5,-0.00014,0.0,0.02532]
[1778552078901,64.28,81312.26,4.5,-0.00014,0.0,0.02519]
[1778552083936,64.28,81310.0,4.5,-0.00014,0.0,0.02526]
[1778552087812,64.28,81306.69,4.5,-0.00014,0.0,0.02536]
[1778552088046,64.28,81306.69,4.5,-0.00014,0.0,0.02536]
[1778552088342,64.28,81306.69,4.5,-0.00014,0.0,0.02536]
[1778552089001,64.28,81306.52,4.5,-0.00014,0.0,0.02537]
[1778552090826,64.28,81302.49,4.5,-0.00014,0.0,0.02549]
[1778552093467,64.28,81297.88,4.5,-0.00014,0.0,0.02563]
[1778552096551,64.28,81297.12,4.5,-0.00014,0.0,0.02565]
[1778552097904,64.28,81299.68,4.5,-0.00014,0.0,0.02557]
[1778552103070,64.28,81301.15,4.5,-0.00014,0.0,0.02553]
[1778552104276,64.28,81301.15,4.5,-0.00014,0.0,0.02553]
[1778552105021,64.28,81300.85,4.5,-0.00014,0.0,0.02554]
[1778552108792,64.28,81298.41,4.5,-0.00014,0.0,0.02561]
[1778552109493,64.28,81298.41,4.5,-0.00014,0.0,0.02561]
[1778552112033,64.28,81286.74,4.5,-0.00014,0.0,0.02596]
[1778552112800,64.28,81277.21,4.5,-0.00014,0.0,0.02626]
[1778552113249,64.28,81277.21,4.5,-0.00014,0.0,0.02626]
[1778552113875,64.28,81273.1,4.5,-0.00014,0.0,0.02639]
[1778552115087,64.28,81272.65,4.5,-0.00014,0.0,0.0264]
[1778552115746,64.28,81272.65,4.5,-0.00014,0.0,0.0264]
[1778552117570,64.28,81275.58,4.5,-0.00014,0.0,0.02631]
[1778552118846,64.28,81274.98,4.5,-0.00014,0.0,0.02633]
[1778552124231,64.28,81273.0,4.5,-0.00014,0.0,0.02639]
[1778552125684,64.28,81273.0,4.5,-0.00014,0.0,0.02639]
[1778552126161,64.28,81273.18,4.5,-0.00014,0.0,0.02638]
[1778552131281,64.28,81271.84,4.5,-0.00014,0.0,0.02632]
[1778552135248,64.28,81267.48,4.5,-0.00014,0.0,0.02646]
[1778552135987,64.28,81265.31,4.5,-0.00014,0.0,0.02652]
[1778552137965,64.28,81257.49,4.5,-0.00015,0.0,0.02677]
[1778552138605,64.28,81257.49,4.5,-0.00015,0.0,0.02677]
[1778552146386,64.28,81249.66,4.5,-0.00015,0.0,0.02702]
[1778552147695,64.28,81249.66,4.5,-0.00015,0.0,0.02702]
[1778552148334,64.28,81249.66,4.5,-0.00015,0.0,0.02702]
[1778552153436,64.28,81247.48,4.5,-0.00015,0.0,0.02709]
[1778552155953,64.28,81247.31,4.5,-0.00015,0.0,0.02709]
[1778552156500,64.28,81247.31,4.5,-0.00015,0.0,0.02709]
[1778552159092,64.28,81243.72,4.5,-0.00015,0.0,0.02721]
[1778552160182,64.28,81243.44,4.5,-0.00015,0.0,0.02722]
[1778552161391,64.28,81244.26,4.5,-0.00015,0.0,0.02719]
[1778552163211,64.28,81245.52,4.5,-0.00015,0.0,0.02715]
[1778552164985,64.28,81244.89,4.5,-0.00015,0.0,0.02717]
[1778552165489,64.28,81244.89,4.5,-0.00015,0.0,0.02717]
[1778552167254,64.28,81244.8,4.5,-0.00015,0.0,0.02717]
[1778552167885,64.28,81244.83,4.5,-0.00015,0.0,0.02717]
[1778552172236,64.28,81240.4,4.5,-0.00015,0.0,0.02731]
[1778552172882,64.28,81240.28,4.5,-0.00015,0.0,0.02732]
[1778552175924,64.28,81240.2,4.5,-0.00015,0.0,0.02732]
[1778552176397,64.28,81240.2,4.5,-0.00015,0.0,0.02732]
[1778552177360,64.28,81240.25,4.5,-0.00015,0.0,0.02732]
[1778552177806,64.28,81240.25,4.5,-0.00015,0.0,0.02732]
[1778552178939,64.28,81236.91,4.5,-0.00015,0.0,0.02743]
[1778552180008,64.28,81236.5,4.5,-0.00015,0.0,0.02744]
[1778552184041,64.28,81237.69,4.5,-0.00015,0.0,0.0274]
[1778552184676,64.28,81237.69,4.5,-0.00015,0.0,0.0274]
[1778552191711,64.28,81237.42,4.5,-0.00015,0.0,0.0273]
[1778552193139,64.28,81237.5,4.5,-0.00015,0.0,0.0273]
[1778552193810,64.28,81237.5,4.5,-0.00015,0.0,0.0273]
[1778552194352,64.28,81237.76,4.5,-0.00015,0.0,0.02729]
[1778552194967,64.28,81236.87,4.5,-0.00015,0.0,0.02732]
[1778552195545,64.28,81236.87,4.5,-0.00015,0.0,0.02732]
[1778552196083,64.28,81237.09,4.5,-0.00015,0.0,0.02731]
[1778552197182,64.28,81237.51,4.5,-0.00015,0.0,0.0273]
[1778552197976,64.28,81237.51,4.5,-0.00015,0.0,0.0273]
[1778552202757,64.28,81227.12,4.5,-0.00015,0.0,0.02764]
[1778552203455,64.28,81226.41,4.5,-0.00015,0.0,0.02766]
[1778552205108,64.28,81221.11,4.5,-0.00015,0.0,0.02783]
[1778552205854,64.28,81221.11,4.5,-0.00015,0.0,0.02783]
[1778552208984,64.28,81219.61,4.5,-0.00015,0.0,0.02788]
[1778552209675,64.28,81219.61,4.5,-0.00015,0.0,0.02788]
[1778552214025,64.28,81216.95,4.5,-0.00015,0.0,0.02797]
[1778552214700,64.28,81216.95,4.5,-0.00015,0.0,0.02797]
[1778552214898,64.28,81216.95,4.5,-0.00015,0.0,0.02797]
[1778552215933,64.28,81216.14,4.5,-0.00015,0.0,0.02799]
[1778552218210,64.28,81212.73,4.5,-0.00015,0.0,0.02811]
[1778552218893,64.28,81212.82,4.5,-0.00015,0.0,0.0281]
[1778552221369,64.28,81212.75,4.5,-0.00015,0.0,0.02811]
[1778552221545,64.28,81212.75,4.5,-0.00015,0.0,0.02811]
[1778552222210,64.28,81212.25,4.5,-0.00015,0.0,0.02812]
[1778552222941,64.28,81207.01,4.5,-0.00016,0.0,0.0283]
[1778552223055,64.28,81207.01,4.5,-0.00016,0.0,0.0283]
[1778552223211,64.28,81207.01,4.5,-0.00016,0.0,0.0283]
[1778552225219,64.28,81196.46,4.5,-0.00016,0.0,0.02865]
[1778552225872,64.28,81196.46,4.5,-0.00016,0.0,0.02865]
[1778552226371,64.28,81194.52,4.5,-0.00016,0.0,0.02871]
[1778552227080,64.28,81197.43,4.5,-0.00016,0.0,0.02862]
[1778552228956,64.28,81194.52,4.5,-0.00016,0.0,0.02871]
[1778552229375,64.28,81194.52,4.5,-0.00016,0.0,0.02871]
[1778552231928,64.28,81194.95,4.5,-0.00016,0.0,0.0287]
[1778552232593,64.28,81194.95,4.5,-0.00016,0.0,0.0287]
[1778552233838,64.28,81194.43,4.5,-0.00016,0.0,0.02872]
[1778552234328,64.28,81194.36,4.5,-0.00016,0.0,0.02872]
[1778552236058,64.28,81194.4,4.5,-0.00016,0.0,0.02872]
[1778552236857,64.28,81194.4,4.5,-0.00016,0.0,0.02872]
[1778552238843,64.28,81195.15,4.5,-0.00016,0.0,0.02869]
[1778552239288,64.28,81195.39,4.5,-0.00016,0.0,0.02869]
[1778552240017,64.28,81194.66,4.5,-0.00016,0.0,0.02871]
[1778552240711,64.28,81194.66,4.5,-0.00016,0.0,0.02871]
[1778552245373,64.28,81195.67,4.5,-0.00016,0.0,0.02868]
[1778552245972,64.28,81195.61,4.5,-0.00016,0.0,0.02868]
[1778552249006,64.28,81204.66,4.5,-0.00016,0.0,0.02837]
[1778552249752,64.28,81204.66,4.5,-0.00016,0.0,0.02837]
[1778552250183,64.28,81206.08,4.5,-0.00016,0.0,0.02833]
[1778552250663,64.28,81206.08,4.5,-0.00016,0.0,0.02833]
[1778552251350,64.28,81204.82,4.5,-0.00016,0.0,0.02837]
[1778552251654,64.28,81204.82,4.5,-0.00016,0.0,0.02837]
[1778552253147,64.28,81221.74,4.5,-0.00015,0.0,0.0277]
[1778552253850,64.28,81221.74,4.5,-0.00015,0.0,0.0277]
[1778552254296,64.28,81223.07,4.5,-0.00015,0.0,0.02766]
[1778552254983,64.28,81223.21,4.5,-0.00015,0.0,0.02766]
[1778552257895,64.28,81222.79,4.5,-0.00015,0.0,0.02767]
[1778552258485,64.28,81222.36,4.5,-0.00015,0.0,0.02768]
[1778552264647,64.28,81222.77,4.5,-0.00015,0.0,0.02767]
[1778552266053,64.28,81225.77,4.5,-0.00015,0.0,0.02757]
[1778552267468,64.28,81226.59,4.5,-0.00015,0.0,0.02755]
[1778552268755,64.28,81226.42,4.5,-0.00015,0.0,0.02755]
[1778552272949,64.28,81224.67,4.5,-0.00015,0.0,0.02761]
[1778552273640,64.28,81224.67,4.5,-0.00015,0.0,0.02761]
[1778552275364,64.28,81225.84,4.5,-0.00015,0.0,0.02757]
[1778552276011,64.28,81226.07,4.5,-0.00015,0.0,0.02756]
[1778552279006,64.28,81227.5,4.5,-0.00015,0.0,0.02752]
[1778552279482,64.28,81227.5,4.5,-0.00015,0.0,0.02752]
[1778552282083,64.28,81228.41,4.5,-0.00015,0.0,0.02749]
[1778552282759,64.28,81228.41,4.5,-0.00015,0.0,0.02749]
[1778552285212,64.28,81224.61,4.5,-0.00015,0.0,0.02761]
[1778552285823,64.28,81224.61,4.5,-0.00015,0.0,0.02761]
[1778552289202,64.28,81217.9,4.5,-0.00015,0.0,0.02783]
[1778552289214,64.28,81217.9,4.5,-0.00015,0.0,0.02783]
[1778552290780,64.28,81217.37,4.5,-0.00015,0.0,0.02785]
[1778552291004,64.28,81216.32,4.5,-0.00015,0.0,0.02788]
[1778552293039,64.28,81213.19,4.5,-0.00015,0.0,0.02798]
[1778552294700,64.28,81210.59,4.5,-0.00015,0.0,0.02807]
[1778552294861,64.28,81210.59,4.5,-0.00015,0.0,0.02807]
[1778552295359,64.28,81210.59,4.5,-0.00015,0.0,0.02807]
[1778552297447,64.28,81198.98,4.5,-0.00016,0.0,0.02845]
[1778552298028,64.28,81199.05,4.5,-0.00016,0.0,0.02845]
[1778552304011,64.28,81195.05,4.5,-0.00016,0.0,0.02859]
[1778552304630,64.28,81195.05,4.5,-0.00016,0.0,0.02859]
[1778552305094,64.28,81195.17,4.5,-0.00016,0.0,0.02858]
[1778552305807,64.28,81195.17,4.5,-0.00016,0.0,0.02858]
[1778552309987,64.28,81196.26,4.5,-0.00016,0.0,0.02854]
[1778552310692,64.28,81196.26,4.5,-0.00016,0.0,0.02854]
[1778552317341,64.28,81195.76,4.5,-0.00016,0.0,0.02845]
[1778552317981,64.28,81195.69,4.5,-0.00016,0.0,0.02845]
[1778552320207,64.28,81195.64,4.5,-0.00016,0.0,0.02845]
[1778552320868,64.28,81195.64,4.5,-0.00016,0.0,0.02845]
[1778552322072,64.28,81195.77,4.5,-0.00016,0.0,0.02845]
[1778552322531,64.28,81195.77,4.5,-0.00016,0.0,0.02845]
[1778552324953,64.28,81194.13,4.5,-0.00016,0.0,0.02851]
[1778552325381,64.28,81194.13,4.5,-0.00016,0.0,0.02851]
[1778552326579,64.28,81194.13,4.5,-0.00016,0.0,0.02851]
[1778552327880,64.28,81193.99,4.5,-0.00016,0.0,0.02851]
[1778552329027,64.28,81194.04,4.5,-0.00016,0.0,0.02851]
[1778552329328,64.28,81194.04,4.5,-0.00016,0.0,0.02851]
[1778552333352,64.28,81193.96,4.5,-0.00016,0.0,0.02851]
[1778552333907,64.28,81193.96,4.5,-0.00016,0.0,0.02851]
[1778552336399,64.28,81191.69,4.5,-0.00016,0.0,0.02859]
[1778552337094,64.28,81191.79,4.5,-0.00016,0.0,0.02858]
[1778552337473,64.28,81191.79,4.5,-0.00016,0.0,0.02858]
[1778552338444,64.28,81191.36,4.5,-0.00016,0.0,0.0286]
[1778552339823,64.28,81188.71,4.5,-0.00016,0.0,0.02869]
[1778552340206,64.28,81189.06,4.5,-0.00016,0.0,0.02868]
[1778552340813,64.28,81189.06,4.5,-0.00016,0.0,0.02868]
[1778552341307,64.28,81188.63,4.5,-0.00016,0.0,0.02869]
[1778552341962,64.28,81188.63,4.5,-0.00016,0.0,0.02869]
[1778552342547,64.28,81189.01,4.5,-0.00016,0.0,0.02868]
[1778552344302,64.28,81192.92,4.5,-0.00016,0.0,0.02855]
[1778552344964,64.28,81192.92,4.5,-0.00016,0.0,0.02855]
[1778552347246,64.28,81193.03,4.5,-0.00016,0.0,0.02854]
[1778552347916,64.28,81193.03,4.5,-0.00016,0.0,0.02854]
[1778552349323,64.28,81189.81,4.5,-0.00016,0.0,0.02865]
[1778552349626,64.28,81189.81,4.5,-0.00016,0.0,0.02865]
[1778552349786,64.28,81189.81,4.5,-0.00016,0.0,0.02865]
[1778552349884,64.28,81189.81,4.5,-0.00016,0.0,0.02865]
[1778552352695,64.28,81179.58,4.5,-0.00016,0.0,0.029]
[1778552353252,64.28,81179.25,4.5,-0.00016,0.0,0.02901]
[1778552355418,64.28,81179.53,4.5,-0.00016,0.0,0.029]
[1778552357227,64.28,81179.14,4.5,-0.00016,0.0,0.02901]
[1778552358540,64.28,81177.15,4.5,-0.00016,0.0,0.02908]
[1778552359012,64.28,81177.15,4.5,-0.00016,0.0,0.02908]
[1778552359451,64.28,81177.27,4.5,-0.00016,0.0,0.02907]
[1778552360092,64.28,81177.2,4.5,-0.00016,0.0,0.02908]
[1778552363259,64.28,81177.03,4.5,-0.00016,0.0,0.02908]
[1778552363902,64.28,81177.03,4.5,-0.00016,0.0,0.02908]
[1778552365501,64.28,81176.94,4.5,-0.00016,0.0,0.02909]
[1778552365965,64.28,81176.94,4.5,-0.00016,0.0,0.02909]
[1778552367233,64.28,81175.47,4.5,-0.00016,0.0,0.02914]
[1778552368267,64.28,81175.47,4.5,-0.00016,0.0,0.02914]
[1778552368981,64.28,81175.47,4.5,-0.00016,0.0,0.02914]
[1778552369545,64.28,81175.44,4.5,-0.00016,0.0,0.02914]
[1778552370148,64.28,81175.44,4.5,-0.00016,0.0,0.02914]
[1778552371226,64.28,81175.43,4.5,-0.00016,0.0,0.02914]
[1778552373977,64.28,81175.51,4.5,-0.00016,0.0,0.02902]
[1778552374415,64.28,81176.14,4.5,-0.00016,0.0,0.029]
[1778552378412,64.28,81175.68,4.5,-0.00016,0.0,0.02902]
[1778552378849,64.28,81175.68,4.5,-0.00016,0.0,0.02902]
[1778552384591,64.28,81165.2,4.5,-0.00016,0.0,0.02937]
[1778552385000,64.28,81165.2,4.5,-0.00016,0.0,0.02937]
[1778552385856,64.28,81161.29,4.5,-0.00016,0.0,0.02951]
[1778552386354,64.28,81155.33,4.5,-0.00016,0.0,0.02972]
[1778552387762,64.28,81151.56,4.5,-0.00016,0.0,0.02985]
[1778552388252,64.28,81151.85,4.5,-0.00016,0.0,0.02984]
[1778552394125,64.28,81144.61,4.5,-0.00017,0.0,0.03009]
[1778552395954,64.28,81144.61,4.5,-0.00017,0.0,0.03009]
[1778552396296,64.28,81142.82,4.5,-0.00017,0.0,0.03015]
[1778552396981,64.28,81142.82,4.5,-0.00017,0.0,0.03015]
[1778552397556,64.28,81135.41,4.5,-0.00017,0.0,0.03042]
[1778552398999,64.28,81130.15,4.5,-0.00017,0.0,0.0306]
[1778552399808,64.28,81130.11,4.5,-0.00017,0.0,0.03061]
[1778552400952,64.28,81122.74,4.5,-0.00017,0.0,0.03087]
[1778552401052,64.28,81105.47,4.5,-0.00017,0.0,0.0315]
[1778552402364,64.28,81105.61,4.5,-0.00017,0.0,0.03149]
[1778552408223,64.28,81110.76,4.5,-0.00017,0.0,0.03131]
[1778552412953,64.28,81111.26,4.5,-0.00017,0.0,0.03129]
[1778552412966,64.28,81111.26,4.5,-0.00017,0.0,0.03129]
[1778552413260,64.28,81110.82,4.5,-0.00017,0.0,0.0313]
[1778552414202,64.28,81101.76,4.5,-0.00018,0.0,0.03164]
[1778552414378,64.28,81077.93,4.5,-0.00018,0.0,0.03253]
[1778552415987,64.28,81077.93,4.5,-0.00018,0.0,0.03253]
[1778552416506,64.28,81067.34,4.5,-0.00018,0.0,0.03293]
[1778552416920,64.28,81067.34,4.5,-0.00018,0.0,0.03293]
[1778552417510,64.28,81070.74,4.5,-0.00018,0.0,0.0328]
[1778552420952,64.28,81085.12,4.5,-0.00018,0.0,0.03225]
[1778552422893,64.28,81078.68,4.5,-0.00018,0.0,0.0325]
[1778552425695,64.28,81078.02,4.5,-0.00018,0.0,0.03252]
[1778552426170,64.28,81082.46,4.5,-0.00018,0.0,0.03235]
[1778552427626,64.28,81081.71,4.5,-0.00018,0.0,0.03238]
[1778552428196,64.28,81082.55,4.5,-0.00018,0.0,0.03235]
[1778552431822,64.28,81078.93,4.5,-0.00018,0.0,0.03249]
[1778552431937,64.28,81078.93,4.5,-0.00018,0.0,0.03249]
[1778552433907,64.28,81081.81,4.5,-0.00018,0.0,0.03226]
[1778552434381,64.28,81085.67,4.5,-0.00018,0.0,0.03211]
[1778552439449,64.28,81087.3,4.5,-0.00018,0.0,0.03205]
[1778552440925,64.28,81087.3,4.5,-0.00018,0.0,0.03205]
[1778552441956,64.28,81086.4,4.5,-0.00018,0.0,0.03208]
[1778552446301,64.28,81087.45,4.5,-0.00018,0.0,0.03204]
[1778552447045,64.28,81087.45,4.5,-0.00018,0.0,0.03204]
[1778552449267,64.28,81086.32,4.5,-0.00018,0.0,0.03209]
[1778552450429,64.28,81085.93,4.5,-0.00018,0.0,0.0321]
[1778552454124,64.28,81084.61,4.5,-0.00018,0.0,0.03215]
[1778552455266,64.28,81084.55,4.5,-0.00018,0.0,0.03215]
[1778552455913,64.28,81084.55,4.5,-0.00018,0.0,0.03215]
[1778552456602,64.28,81084.71,4.5,-0.00018,0.0,0.03215]
[1778552457319,64.28,81084.63,4.5,-0.00018,0.0,0.03215]
[1778552458030,64.28,81084.63,4.5,-0.00018,0.0,0.03215]
[1778552458496,64.28,81084.59,4.5,-0.00018,0.0,0.03215]
[1778552458523,64.28,81084.59,4.5,-0.00018,0.0,0.03215]
[1778552458550,64.28,81084.59,4.5,-0.00018,0.0,0.03215]
[1778552458579,64.28,81084.59,4.5,-0.00018,0.0,0.03215]
[1778552459591,64.28,81104.24,4.5,-0.00017,0.0,0.03142]
[1778552461101,64.28,81104.24,4.5,-0.00017,0.0,0.03142]
[1778552461867,64.28,81104.25,4.5,-0.00017,0.0,0.03142]
[1778552462686,64.28,81104.37,4.5,-0.00017,0.0,0.03142]
[1778552463284,64.28,81104.97,4.5,-0.00017,0.0,0.0314]
[1778552464924,64.28,81105.0,4.5,-0.00017,0.0,0.0314]
[1778552466409,64.28,81106.73,4.5,-0.00017,0.0,0.03133]
[1778552466486,64.28,81106.73,4.5,-0.00017,0.0,0.03133]
[1778552467712,64.28,81107.79,4.5,-0.00017,0.0,0.03129]
[1778552473691,64.28,81118.39,4.5,-0.00017,0.0,0.03091]
[1778552474882,64.28,81118.39,4.5,-0.00017,0.0,0.03091]
[1778552475314,64.28,81118.41,4.5,-0.00017,0.0,0.03091]
[1778552478981,64.28,81119.87,4.5,-0.00017,0.0,0.03086]
[1778552478989,64.28,81119.87,4.5,-0.00017,0.0,0.03086]
[1778552480767,64.28,81131.98,4.5,-0.00017,0.0,0.03042]
[1778552482325,64.28,81135.94,4.5,-0.00017,0.0,0.03028]
[1778552483394,64.28,81137.07,4.5,-0.00017,0.0,0.03024]
[1778552484017,64.28,81137.07,4.5,-0.00017,0.0,0.03024]
[1778552490653,64.28,81133.02,4.5,-0.00017,0.0,0.03038]
[1778552491166,64.28,81133.44,4.5,-0.00017,0.0,0.03037]
[1778552493031,64.28,81133.61,4.5,-0.00017,0.0,0.03025]
[1778552493673,64.28,81135.01,4.5,-0.00017,0.0,0.0302]
[1778552494364,64.28,81137.44,4.5,-0.00017,0.0,0.03011]
[1778552494392,64.28,81137.44,4.5,-0.00017,0.0,0.03011]
[1778552499697,64.28,81140.58,4.5,-0.00017,0.0,0.03]
[1778552499870,64.28,81140.58,4.5,-0.00017,0.0,0.03]
[1778552501850,64.28,81150.41,4.5,-0.00016,0.0,0.02966]
[1778552502451,64.28,81147.92,4.5,-0.00016,0.0,0.02974]
[1778552503126,64.28,81147.92,4.5,-0.00016,0.0,0.02974]
[1778552503938,64.28,81144.21,4.5,-0.00016,0.0,0.02987]
[1778552504425,64.28,81144.48,4.5,-0.00016,0.0,0.02986]
[1778552504989,64.28,81144.48,4.5,-0.00016,0.0,0.02986]
[1778552508477,64.28,81144.63,4.5,-0.00016,0.0,0.02986]
[1778552509072,64.28,81144.63,4.5,-0.00016,0.0,0.02986]
[1778552512103,64.28,81146.22,4.5,-0.00016,0.0,0.0298]
[1778552512106,64.28,81146.22,4.5,-0.00016,0.0,0.0298]
[1778552512977,64.28,81159.95,4.5,-0.00016,0.0,0.02933]
[1778552515155,64.28,81161.6,4.5,-0.00016,0.0,0.02927]
[1778552515809,64.28,81161.83,4.5,-0.00016,0.0,0.02926]
[1778552521034,64.28,81171.98,4.5,-0.00016,0.0,0.02892]
[1778552523004,64.28,81172.32,4.5,-0.00016,0.0,0.02891]
[1778552523448,64.28,81172.18,4.5,-0.00016,0.0,0.02891]
[1778552525124,64.28,81171.41,4.5,-0.00016,0.0,0.02894]
[1778552525828,64.28,81173.85,4.5,-0.00016,0.0,0.02885]
[1778552528920,64.28,81174.35,4.5,-0.00016,0.0,0.02884]
[1778552529310,64.28,81174.08,4.5,-0.00016,0.0,0.02885]
[1778552535136,64.28,81178.91,4.5,-0.00016,0.0,0.02868]
[1778552538517,64.28,81179.94,4.5,-0.00016,0.0,0.02865]
[1778552539177,64.28,81179.94,4.5,-0.00016,0.0,0.02865]
[1778552543434,64.28,81182.46,4.5,-0.00016,0.0,0.02856]
[1778552544022,64.28,81182.46,4.5,-0.00016,0.0,0.02856]
[1778552548219,64.28,81182.84,4.5,-0.00016,0.0,0.02855]
[1778552548900,64.28,81181.87,4.5,-0.00016,0.0,0.02858]
[1778552555212,64.28,81181.06,4.5,-0.00016,0.0,0.0285]
[1778552555866,64.28,81182.23,4.5,-0.00016,0.0,0.02846]
[1778552558605,64.28,81181.52,4.5,-0.00016,0.0,0.02848]
[1778552560298,64.28,81182.24,4.5,-0.00016,0.0,0.02846]
[1778552561035,64.28,81182.24,4.5,-0.00016,0.0,0.02846]
[1778552562317,64.28,81181.89,4.5,-0.00016,0.0,0.02847]
[1778552564488,64.28,81181.84,4.5,-0.00016,0.0,0.02847]
[1778552564986,64.28,81181.84,4.5,-0.00016,0.0,0.02847]
[1778552566029,64.28,81181.84,4.5,-0.00016,0.0,0.02847]
[1778552566440,64.28,81185.24,4.5,-0.00016,0.0,0.02836]
[1778552567643,64.28,81187.19,4.5,-0.00016,0.0,0.02829]
[1778552568050,64.28,81187.19,4.5,-0.00016,0.0,0.02829]
[1778552568450,64.28,81191.49,4.5,-0.00015,0.0,0.02815]
[1778552568832,64.28,81191.49,4.5,-0.00015,0.0,0.02815]
[1778552569252,64.28,81197.43,4.5,-0.00015,0.0,0.02796]
[1778552569909,64.28,81197.43,4.5,-0.00015,0.0,0.02796]
[1778552574354,64.28,81191.77,4.5,-0.00015,0.0,0.02814]
[1778552574805,64.28,81191.77,4.5,-0.00015,0.0,0.02814]
[1778552576979,64.28,81184.51,4.5,-0.00016,0.0,0.02838]
[1778552577750,64.28,81182.52,4.5,-0.00016,0.0,0.02845]
[1778552579754,64.28,81169.97,4.5,-0.00016,0.0,0.02887]
[1778552580248,64.28,81169.97,4.5,-0.00016,0.0,0.02887]
[1778552581763,64.28,81169.98,4.5,-0.00016,0.0,0.02887]
[1778552582346,64.28,81171.76,4.5,-0.00016,0.0,0.02881]
[1778552583009,64.28,81171.76,4.5,-0.00016,0.0,0.02881]
[1778552583799,64.28,81171.45,4.5,-0.00016,0.0,0.02882]
[1778552588988,64.28,81171.93,4.5,-0.00016,0.0,0.02881]
[1778552589390,64.28,81171.93,4.5,-0.00016,0.0,0.02881]
[1778552593925,64.28,81175.45,4.5,-0.00016,0.0,0.02869]
[1778552594685,64.28,81175.48,4.5,-0.00016,0.0,0.02869]
[1778552597452,64.28,81175.16,4.5,-0.00016,0.0,0.0287]
[1778552597508,64.28,81175.16,4.5,-0.00016,0.0,0.0287]
[1778552602695,64.28,81185.31,4.5,-0.00016,0.0,0.02836]
[1778552603266,64.28,81185.31,4.5,-0.00016,0.0,0.02836]
[1778552604552,64.28,81191.03,4.5,-0.00015,0.0,0.02817]
[1778552605055,64.28,81191.03,4.5,-0.00015,0.0,0.02817]
[1778552610664,64.28,81183.47,4.5,-0.00016,0.0,0.02842]
[1778552613095,64.28,81183.41,4.5,-0.00016,0.0,0.02831]
[1778552613815,64.28,81183.05,4.5,-0.00016,0.0,0.02832]
[1778552614398,64.28,81182.7,4.5,-0.00016,0.0,0.02833]
[1778552615075,64.28,81182.7,4.5,-0.00016,0.0,0.02833]
[1778552617007,64.28,81182.85,4.5,-0.00016,0.0,0.02833]
[1778552617868,64.28,81182.24,4.5,-0.00016,0.0,0.02835]
[1778552623755,64.28,81189.07,4.5,-0.00015,0.0,0.02812]
[1778552628902,64.28,81190.43,4.5,-0.00015,0.0,0.02808]
[1778552630031,64.28,81189.94,4.5,-0.00015,0.0,0.02809]
[1778552635839,64.28,81198.54,4.5,-0.00015,0.0,0.02781]
[1778552636452,64.28,81198.54,4.5,-0.00015,0.0,0.02781]
[1778552637905,64.28,81201.96,4.5,-0.00015,0.0,0.0277]
[1778552641131,64.28,81201.61,4.5,-0.00015,0.0,0.02771]
[1778552641281,64.28,81201.61,4.5,-0.00015,0.0,0.02771]
[1778552642694,64.28,81208.81,4.5,-0.00015,0.0,0.02748]
[1778552643204,64.28,81208.81,4.5,-0.00015,0.0,0.02748]
[1778552643913,64.28,81209.66,4.5,-0.00015,0.0,0.02745]
[1778552645131,64.28,81208.52,4.5,-0.00015,0.0,0.02748]
[1778552649967,64.28,81207.16,4.5,-0.00015,0.0,0.02753]
[1778552651269,64.28,81207.07,4.5,-0.00015,0.0,0.02753]
[1778552656995,64.28,81208.4,4.5,-0.00015,0.0,0.02749]
[1778552662030,64.28,81208.15,4.5,-0.00015,0.0,0.0275]
[1778552662929,64.28,81208.15,4.5,-0.00015,0.0,0.0275]
[1778552663708,64.28,81205.83,4.5,-0.00015,0.0,0.02757]
[1778552664845,64.28,81203.7,4.5,-0.00015,0.0,0.02764]
[1778552665219,64.28,81203.7,4.5,-0.00015,0.0,0.02764]
[1778552666047,64.28,81204.29,4.5,-0.00015,0.0,0.02762]
[1778552666879,64.28,81201.62,4.5,-0.00015,0.0,0.02771]
[1778552670739,64.28,81198.91,4.5,-0.00015,0.0,0.0278]
[1778552671075,64.28,81198.91,4.5,-0.00015,0.0,0.0278]
[1778552676572,64.28,81197.66,4.5,-0.00015,0.0,0.02773]
[1778552678461,64.28,81195.61,4.5,-0.00015,0.0,0.0278]
[1778552684785,64.28,81195.02,4.5,-0.00015,0.0,0.02782]
[1778552687284,64.28,81195.43,4.5,-0.00015,0.0,0.0278]
[1778552688105,64.28,81195.88,4.5,-0.00015,0.0,0.02779]
[1778552689951,64.28,81196.26,4.5,-0.00015,0.0,0.02778]
[1778552695262,64.28,81195.66,4.5,-0.00015,0.0,0.0278]
[1778552696092,64.28,81195.66,4.5,-0.00015,0.0,0.0278]
[1778552696621,64.28,81195.17,4.5,-0.00015,0.0,0.02781]
[1778552701730,64.28,81193.99,4.5,-0.00015,0.0,0.02785]
[1778552702358,64.28,81193.99,4.5,-0.00015,0.0,0.02785]
[1778552705052,64.28,81192.66,4.5,-0.00015,0.0,0.02789]
[1778552705352,64.28,81192.66,4.5,-0.00015,0.0,0.02789]
[1778552713389,64.28,81192.91,4.5,-0.00015,0.0,0.02789]
[1778552715338,64.28,81193.27,4.5,-0.00015,0.0,0.02787]
[1778552715429,64.28,81193.27,4.5,-0.00015,0.0,0.02787]
[1778552716963,64.28,81200.35,4.5,-0.00015,0.0,0.02764]
[1778552718229,64.28,81205.69,4.5,-0.00015,0.0,0.02747]
[1778552723459,64.28,81222.13,4.5,-0.00015,0.0,0.02694]
[1778552727306,64.28,81222.76,4.5,-0.00015,0.0,0.02692]
[1778552728597,64.28,81223.07,4.5,-0.00015,0.0,0.02691]
[1778552730599,64.28,81227.22,4.5,-0.00015,0.0,0.02678]
[1778552730633,64.28,81227.22,4.5,-0.00015,0.0,0.02678]
[1778552736879,64.28,81230.68,4.5,-0.00015,0.0,0.02657]
[1778552737304,64.28,81230.68,4.5,-0.00015,0.0,0.02657]
[1778552737967,64.28,81223.86,4.5,-0.00015,0.0,0.02678]
[1778552738673,64.28,81224.52,4.5,-0.00015,0.0,0.02676]
[1778552741902,64.28,81228.55,4.5,-0.00015,0.0,0.02663]
[1778552743253,64.28,81227.84,4.5,-0.00015,0.0,0.02665]
[1778552745856,64.28,81227.15,4.5,-0.00015,0.0,0.02668]
[1778552746326,64.28,81227.15,4.5,-0.00015,0.0,0.02668]
[1778552747803,64.28,81226.46,4.5,-0.00015,0.0,0.0267]
[1778552748313,64.28,81226.46,4.5,-0.00015,0.0,0.0267]
[1778552749406,64.28,81226.63,4.5,-0.00015,0.0,0.02669]
[1778552750036,64.28,81226.45,4.5,-0.00015,0.0,0.0267]
[1778552752654,64.28,81225.85,4.5,-0.00015,0.0,0.02672]
[1778552753344,64.28,81225.85,4.5,-0.00015,0.0,0.02672]
[1778552754428,64.28,81225.99,4.5,-0.00015,0.0,0.02671]
[1778552755188,64.28,81225.93,4.5,-0.00015,0.0,0.02672]
[1778552760144,64.28,81220.4,4.5,-0.00015,0.0,0.02689]
[1778552761097,64.28,81220.47,4.5,-0.00015,0.0,0.02689]
[1778552765492,64.28,81218.87,4.5,-0.00015,0.0,0.02694]
[1778552766748,64.28,81218.03,4.5,-0.00015,0.0,0.02697]
[1778552768509,64.28,81217.9,4.5,-0.00015,0.0,0.02697]
[1778552768805,64.28,81218.02,4.5,-0.00015,0.0,0.02697]
[1778552774829,64.28,81217.43,4.5,-0.00015,0.0,0.02698]
[1778552780871,64.28,81217.23,4.5,-0.00015,0.0,0.02699]
[1778552785915,64.28,81218.42,4.5,-0.00015,0.0,0.02695]
[1778552786286,64.28,81218.42,4.5,-0.00015,0.0,0.02695]
[1778552787119,64.28,81217.59,4.5,-0.00015,0.0,0.02698]
[1778552787830,64.28,81218.44,4.5,-0.00015,0.0,0.02695]
[1778552790254,64.28,81223.01,4.5,-0.00015,0.0,0.02681]
[1778552790976,64.28,81217.62,4.5,-0.00015,0.0,0.02698]
[1778552793796,64.28,81215.55,4.5,-0.00015,0.0,0.02694]
[1778552794321,64.28,81215.55,4.5,-0.00015,0.0,0.02694]
[1778552795457,64.28,81215.19,4.5,-0.00015,0.0,0.02695]
[1778552796017,64.28,81215.02,4.5,-0.00015,0.0,0.02696]
[1778552800527,64.28,81213.48,4.5,-0.00015,0.0,0.027]
[1778552801204,64.28,81213.19,4.5,-0.00015,0.0,0.02701]
[1778552807080,64.28,81212.09,4.5,-0.00015,0.0,0.02705]
[1778552808079,64.28,81212.09,4.5,-0.00015,0.0,0.02705]
[1778552808520,64.28,81212.09,4.5,-0.00015,0.0,0.02705]
[1778552815560,64.28,81221.8,4.5,-0.00015,0.0,0.02674]
[1778552816309,64.28,81221.82,4.5,-0.00015,0.0,0.02674]
[1778552820971,64.28,81217.35,4.5,-0.00015,0.0,0.02688]
[1778552821345,64.28,81217.35,4.5,-0.00015,0.0,0.02688]
[1778552824990,64.28,81216.62,4.5,-0.00015,0.0,0.0269]
[1778552825463,64.28,81216.62,4.5,-0.00015,0.0,0.0269]
[1778552828204,64.28,81216.8,4.5,-0.00015,0.0,0.0269]
[1778552828864,64.28,81217.81,4.5,-0.00015,0.0,0.02687]
[1778552830771,64.28,81218.2,4.5,-0.00015,0.0,0.02685]
[1778552830850,64.28,81218.2,4.5,-0.00015,0.0,0.02685]
[1778552832098,64.28,81224.76,4.5,-0.00015,0.0,0.02665]
[1778552832974,64.28,81228.56,4.5,-0.00015,0.0,0.02653]
[1778552833201,64.28,81228.56,4.5,-0.00015,0.0,0.02653]
[1778552833213,64.28,81228.56,4.5,-0.00015,0.0,0.02653]
[1778552835276,64.28,81209.45,4.5,-0.00015,0.0,0.02713]
[1778552836421,64.28,81209.45,4.5,-0.00015,0.0,0.02713]
[1778552837070,64.28,81208.36,4.5,-0.00015,0.0,0.02717]
[1778552839609,64.28,81208.62,4.5,-0.00015,0.0,0.02716]
[1778552840083,64.28,81208.62,4.5,-0.00015,0.0,0.02716]
[1778552845545,64.28,81206.12,4.5,-0.00015,0.0,0.02724]
[1778552846229,64.28,81206.09,4.5,-0.00015,0.0,0.02724]
[1778552851388,64.28,81206.25,4.5,-0.00015,0.0,0.02713]
[1778552852501,64.28,81206.25,4.5,-0.00015,0.0,0.02713]
[1778552852665,64.28,81209.29,4.5,-0.00015,0.0,0.02703]
[1778552853222,64.28,81209.29,4.5,-0.00015,0.0,0.02703]
[1778552853811,64.28,81214.3,4.5,-0.00015,0.0,0.02687]
[1778552859445,64.28,81213.12,4.5,-0.00015,0.0,0.02691]
[1778552861086,64.28,81211.63,4.5,-0.00015,0.0,0.02696]
[1778552862901,64.28,81215.31,4.5,-0.00015,0.0,0.02684]
[1778552864115,64.28,81215.75,4.5,-0.00015,0.0,0.02683]
[1778552864803,64.28,81218.11,4.5,-0.00015,0.0,0.02675]
[1778552866634,64.28,81218.48,4.5,-0.00015,0.0,0.02674]
[1778552867029,64.28,81218.48,4.5,-0.00015,0.0,0.02674]
[1778552873524,64.28,81215.53,4.5,-0.00015,0.0,0.02683]
[1778552874209,64.28,81213.07,4.5,-0.00015,0.0,0.02691]
[1778552876017,64.28,81216.22,4.5,-0.00015,0.0,0.02681]
[1778552876600,64.28,81216.22,4.5,-0.00015,0.0,0.02681]
[1778552884169,64.28,81214.36,4.5,-0.00015,0.0,0.02687]
[1778552884820,64.28,81215.88,4.5,-0.00015,0.0,0.02682]
[1778552885037,64.28,81215.88,4.5,-0.00015,0.0,0.02682]
[1778552885065,64.28,81215.88,4.5,-0.00015,0.0,0.02682]
[1778552888825,64.28,81224.65,4.5,-0.00015,0.0,0.02655]
[1778552889281,64.28,81224.65,4.5,-0.00015,0.0,0.02655]
[1778552896170,64.28,81218.46,4.5,-0.00015,0.0,0.02674]
[1778552896924,64.28,81217.5,4.5,-0.00015,0.0,0.02677]
[1778552898025,64.28,81217.54,4.5,-0.00015,0.0,0.02677]
[1778552898627,64.28,81217.54,4.5,-0.00015,0.0,0.02677]
[1778552903418,64.28,81218.53,4.5,-0.00015,0.0,0.02674]
[1778552904165,64.28,81218.65,4.5,-0.00015,0.0,0.02673]
[1778552907094,64.28,81218.89,4.5,-0.00015,0.0,0.02673]
[1778552907670,64.28,81218.43,4.5,-0.00015,0.0,0.02674]
[1778552908192,64.28,81218.43,4.5,-0.00015,0.0,0.02674]
[1778552909463,64.28,81218.43,4.5,-0.00015,0.0,0.02674]
[1778552911090,64.28,81218.01,4.5,-0.00015,0.0,0.02675]
[1778552911910,64.28,81218.01,4.5,-0.00015,0.0,0.02665]
[1778552919235,64.28,81218.52,4.5,-0.00015,0.0,0.02663]
[1778552919824,64.28,81218.55,4.5,-0.00015,0.0,0.02663]
[1778552924901,64.28,81220.4,4.5,-0.00015,0.0,0.02657]
[1778552928174,64.28,81220.87,4.5,-0.00015,0.0,0.02656]
[1778552929196,64.28,81226.09,4.5,-0.00014,0.0,0.0264]
[1778552929991,64.28,81228.55,4.5,-0.00014,0.0,0.02632]
[1778552930575,64.28,81228.55,4.5,-0.00014,0.0,0.02632]
[1778552931937,64.28,81238.58,4.5,-0.00014,0.0,0.02601]
[1778552931964,64.28,81238.58,4.5,-0.00014,0.0,0.02601]
[1778552931983,64.28,81238.58,4.5,-0.00014,0.0,0.02601]
[1778552932948,64.28,81240.99,4.5,-0.00014,0.0,0.02593]
[1778552932965,64.28,81254.87,4.5,-0.00014,0.0,0.02551]
[1778552934827,64.28,81254.93,4.5,-0.00014,0.0,0.02551]
[1778552936718,64.28,81251.0,4.5,-0.00014,0.0,0.02563]
[1778552937578,64.28,81251.0,4.5,-0.00014,0.0,0.02563]
[1778552939354,64.28,81252.69,4.5,-0.00014,0.0,0.02558]
[1778552939975,64.28,81252.06,4.5,-0.00014,0.0,0.0256]
[1778552945013,64.28,81250.3,4.5,-0.00014,0.0,0.02565]
[1778552945590,64.28,81250.3,4.5,-0.00014,0.0,0.02565]
[1778552948106,64.28,81249.79,4.5,-0.00014,0.0,0.02566]
[1778552948846,64.28,81249.78,4.5,-0.00014,0.0,0.02567]
[1778552950007,64.28,81249.49,4.5,-0.00014,0.0,0.02567]
[1778552951084,64.28,81249.73,4.5,-0.00014,0.0,0.02567]
[1778552952280,64.28,81249.72,4.5,-0.00014,0.0,0.02567]
[1778552953490,64.28,81249.95,4.5,-0.00014,0.0,0.02566]
[1778552956681,64.28,81250.58,4.5,-0.00014,0.0,0.02564]
[1778552957417,64.28,81253.73,4.5,-0.00014,0.0,0.02555]
[1778552963179,64.28,81253.82,4.5,-0.00014,0.0,0.02554]
[1778552963993,64.28,81253.82,4.5,-0.00014,0.0,0.02554]
[1778552964490,64.28,81253.82,4.5,-0.00014,0.0,0.02554]
[1778552965123,64.28,81253.87,4.5,-0.00014,0.0,0.02554]
[1778552965666,64.28,81253.87,4.5,-0.00014,0.0,0.02554]
[1778552966091,64.28,81253.87,4.5,-0.00014,0.0,0.02554]
[1778552966843,64.28,81253.87,4.5,-0.00014,0.0,0.02554]
[1778552969778,64.28,81253.3,4.5,-0.00014,0.0,0.02556]
[1778552970298,64.28,81253.3,4.5,-0.00014,0.0,0.02556]
[1778552970911,64.28,81253.16,4.5,-0.00014,0.0,0.02556]
[1778552971282,64.28,81253.16,4.5,-0.00014,0.0,0.02556]
[1778552977277,64.28,81251.18,4.5,-0.00014,0.0,0.02552]
[1778552978726,64.28,81251.18,4.5,-0.00014,0.0,0.02552]
[1778552979230,64.28,81251.18,4.5,-0.00014,0.0,0.02552]
[1778552981157,64.28,81251.16,4.5,-0.00014,0.0,0.02552]
[1778552982376,64.28,81250.94,4.5,-0.00014,0.0,0.02553]
[1778552986295,64.28,81245.95,4.5,-0.00014,0.0,0.02568]
[1778552986966,64.28,81246.56,4.5,-0.00014,0.0,0.02566]
[1778552989934,64.28,81248.03,4.5,-0.00014,0.0,0.02562]
[1778552990351,64.28,81248.03,4.5,-0.00014,0.0,0.02562]
[1778552996679,64.28,81249.13,4.5,-0.00014,0.0,0.02558]
[1778552997328,64.28,81249.13,4.5,-0.00014,0.0,0.02558]
[1778552997990,64.28,81249.05,4.5,-0.00014,0.0,0.02559]
[1778552998473,64.28,81249.05,4.5,-0.00014,0.0,0.02559]
[1778552998992,64.28,81249.07,4.5,-0.00014,0.0,0.02558]
[1778552999752,64.28,81249.07,4.5,-0.00014,0.0,0.02558]
[1778553001979,64.28,81251.44,4.5,-0.00014,0.0,0.02551]
[1778553002058,64.28,81251.44,4.5,-0.00014,0.0,0.02551]
[1778553002379,64.28,81251.44,4.5,-0.00014,0.0,0.02551]
[1778553003132,64.28,81254.11,4.5,-0.00014,0.0,0.02543]
[1778553008494,64.28,81256.77,4.5,-0.00014,0.0,0.02535]
[1778553011872,64.28,81257.67,4.5,-0.00014,0.0,0.02533]
[1778553012066,64.28,81257.67,4.5,-0.00014,0.0,0.02533]
[1778553013529,64.28,81239.25,4.5,-0.00014,0.0,0.02588]
[1778553015076,64.28,81238.87,4.5,-0.00014,0.0,0.0259]
[1778553016188,64.28,81238.7,4.5,-0.00014,0.0,0.0259]
[1778553017603,64.28,81238.03,4.5,-0.00014,0.0,0.02592]
[1778553018142,64.28,81236.45,4.5,-0.00014,0.0,0.02597]
[1778553020693,64.28,81235.78,4.5,-0.00014,0.0,0.02599]
[1778553022534,64.28,81234.09,4.5,-0.00014,0.0,0.02604]
[1778553025162,64.28,81236.46,4.5,-0.00014,0.0,0.02597]
[1778553027072,64.28,81236.32,4.5,-0.00014,0.0,0.02597]
[1778553028194,64.28,81236.67,4.5,-0.00014,0.0,0.02596]
[1778553028814,64.28,81236.63,4.5,-0.00014,0.0,0.02597]
[1778553033236,64.28,81235.34,4.5,-0.00014,0.0,0.0259]
[1778553033852,64.28,81235.62,4.5,-0.00014,0.0,0.02589]
[1778553034529,64.28,81235.62,4.5,-0.00014,0.0,0.02589]
[1778553035134,64.28,81233.97,4.5,-0.00014,0.0,0.02594]
[1778553035786,64.28,81233.97,4.5,-0.00014,0.0,0.02594]
[1778553036391,64.28,81233.26,4.5,-0.00014,0.0,0.02597]
[1778553038993,64.28,81233.13,4.5,-0.00014,0.0,0.02597]
[1778553039341,64.28,81233.13,4.5,-0.00014,0.0,0.02597]
[1778553039474,64.28,81233.13,4.5,-0.00014,0.0,0.02597]
[1778553039498,64.28,81233.13,4.5,-0.00014,0.0,0.02597]
[1778553039974,64.28,81226.52,4.5,-0.00014,0.0,0.02617]
[1778553040469,64.28,81226.52,4.5,-0.00014,0.0,0.02617]
[1778553044747,64.28,81205.92,4.5,-0.00015,0.0,0.02682]
[1778553045260,64.28,81205.92,4.5,-0.00015,0.0,0.02682]
[1778553045894,64.28,81205.99,4.5,-0.00015,0.0,0.02682]
[1778553050837,64.28,81205.03,4.5,-0.00015,0.0,0.02685]
[1778553053472,64.28,81205.64,4.5,-0.00015,0.0,0.02683]
[1778553055197,64.28,81206.29,4.5,-0.00015,0.0,0.02681]
[1778553055887,64.28,81206.27,4.5,-0.00015,0.0,0.02681]
[1778553058990,64.28,81209.86,4.5,-0.00015,0.0,0.0267]
[1778553060043,64.28,81209.87,4.5,-0.00015,0.0,0.0267]
[1778553064224,64.28,81209.49,4.5,-0.00015,0.0,0.02671]
[1778553065317,64.28,81209.25,4.5,-0.00015,0.0,0.02671]
[1778553070929,64.28,81201.68,4.5,-0.00015,0.0,0.02696]
[1778553073410,64.28,81201.71,4.5,-0.00015,0.0,0.02695]
[1778553074564,64.28,81198.2,4.5,-0.00015,0.0,0.02707]
[1778553076096,64.28,81196.96,4.5,-0.00015,0.0,0.02711]
[1778553076758,64.28,81196.96,4.5,-0.00015,0.0,0.02711]
[1778553078628,64.28,81195.96,4.5,-0.00015,0.0,0.02714]
[1778553079131,64.28,81194.72,4.5,-0.00015,0.0,0.02718]
[1778553079842,64.28,81194.46,4.5,-0.00015,0.0,0.02719]
[1778553080851,64.28,81194.51,4.5,-0.00015,0.0,0.02718]
[1778553083886,64.28,81195.01,4.5,-0.00015,0.0,0.02717]
[1778553084510,64.28,81195.01,4.5,-0.00015,0.0,0.02717]
[1778553087739,64.28,81196.36,4.5,-0.00015,0.0,0.02713]
[1778553088243,64.28,81197.73,4.5,-0.00015,0.0,0.02708]
[1778553090027,64.28,81195.69,4.5,-0.00015,0.0,0.02715]
[1778553090598,64.28,81195.69,4.5,-0.00015,0.0,0.02715]
[1778553091149,64.28,81194.34,4.5,-0.00015,0.0,0.02719]
[1778553092055,64.28,81196.41,4.5,-0.00015,0.0,0.02702]
[1778553097038,64.28,81190.32,4.5,-0.00015,0.0,0.02721]
[1778553097582,64.28,81190.32,4.5,-0.00015,0.0,0.02721]
[1778553097835,64.28,81190.32,4.5,-0.00015,0.0,0.02721]
[1778553099011,64.28,81187.81,4.5,-0.00015,0.0,0.02729]
[1778553099602,64.28,81187.81,4.5,-0.00015,0.0,0.02729]
[1778553100167,64.28,81185.19,4.5,-0.00015,0.0,0.02738]
[1778553105140,64.28,81184.97,4.5,-0.00015,0.0,0.02738]
[1778553105883,64.28,81184.99,4.5,-0.00015,0.0,0.02738]
[1778553106526,64.28,81184.99,4.5,-0.00015,0.0,0.02738]
[1778553108081,64.28,81179.26,4.5,-0.00015,0.0,0.02757]
[1778553110782,64.28,81178.59,4.5,-0.00015,0.0,0.02759]
[1778553112860,64.28,81178.33,4.5,-0.00015,0.0,0.0276]
[1778553114201,64.28,81185.16,4.5,-0.00015,0.0,0.02738]
[1778553114935,64.28,81186.04,4.5,-0.00015,0.0,0.02735]
[1778553120275,64.28,81185.78,4.5,-0.00015,0.0,0.02736]
[1778553121240,64.28,81185.78,4.5,-0.00015,0.0,0.02736]
[1778553122764,64.28,81186.74,4.5,-0.00015,0.0,0.02733]
[1778553123973,64.28,81187.59,4.5,-0.00015,0.0,0.0273]
[1778553124572,64.28,81187.59,4.5,-0.00015,0.0,0.0273]
[1778553125863,64.28,81186.32,4.5,-0.00015,0.0,0.02734]
[1778553126737,64.28,81186.46,4.5,-0.00015,0.0,0.02734]
[1778553128302,64.28,81186.86,4.5,-0.00015,0.0,0.02732]
[1778553128952,64.28,81187.92,4.5,-0.00015,0.0,0.02729]
[1778553132115,64.28,81190.31,4.5,-0.00015,0.0,0.02721]
[1778553132973,64.28,81190.13,4.5,-0.00015,0.0,0.02722]
[1778553134982,64.28,81190.55,4.5,-0.00015,0.0,0.0272]
[1778553136239,64.28,81190.44,4.5,-0.00015,0.0,0.02721]
[1778553138217,64.28,81190.53,4.5,-0.00015,0.0,0.02721]
[1778553138281,64.28,81190.53,4.5,-0.00015,0.0,0.02721]
[1778553139408,64.28,81209.65,4.5,-0.00015,0.0,0.0266]
[1778553140102,64.28,81209.65,4.5,-0.00015,0.0,0.0266]
[1778553140807,64.28,81209.65,4.5,-0.00015,0.0,0.0266]
[1778553148301,64.28,81214.9,4.5,-0.00015,0.0,0.02643]
[1778553149048,64.28,81214.9,4.5,-0.00015,0.0,0.02643]
[1778553152140,64.28,81214.41,4.5,-0.00014,0.0,0.02634]
[1778553152962,64.28,81214.42,4.5,-0.00014,0.0,0.02634]
[1778553154011,64.28,81214.33,4.5,-0.00014,0.0,0.02635]
[1778553154975,64.28,81214.33,4.5,-0.00014,0.0,0.02635]
[1778553155422,64.28,81214.33,4.5,-0.00014,0.0,0.02635]
[1778553156552,64.28,81214.16,4.5,-0.00014,0.0,0.02635]
[1778553159138,64.28,81211.67,4.5,-0.00015,0.0,0.02643]
[1778553159842,64.28,81211.67,4.5,-0.00015,0.0,0.02643]
[1778553164245,64.28,81214.56,4.5,-0.00014,0.0,0.02634]
[1778553164977,64.28,81215.21,4.5,-0.00014,0.0,0.02632]
[1778553165450,64.28,81215.21,4.5,-0.00014,0.0,0.02632]
[1778553165832,64.28,81215.21,4.5,-0.00014,0.0,0.02632]
[1778553171633,64.28,81223.41,4.5,-0.00014,0.0,0.02606]
[1778553176669,64.28,81225.48,4.5,-0.00014,0.0,0.026]
[1778553181704,64.28,81232.17,4.5,-0.00014,0.0,0.02579]
[1778553186068,64.28,81226.83,4.5,-0.00014,0.0,0.02596]
[1778553186633,64.28,81226.83,4.5,-0.00014,0.0,0.02596]
[1778553190039,64.28,81224.44,4.5,-0.00014,0.0,0.02603]
[1778553190541,64.28,81224.44,4.5,-0.00014,0.0,0.02603]
[1778553193151,64.28,81223.43,4.5,-0.00014,0.0,0.02606]
[1778553193325,64.28,81223.43,4.5,-0.00014,0.0,0.02606]
[1778553196853,64.28,81215.59,4.5,-0.00014,0.0,0.02631]
[1778553197513,64.28,81215.28,4.5,-0.00014,0.0,0.02632]
[1778553199591,64.28,81211.5,4.5,-0.00015,0.0,0.02643]
[1778553200159,64.28,81211.01,4.5,-0.00015,0.0,0.02645]
[1778553203004,64.28,81204.83,4.5,-0.00015,0.0,0.02664]
[1778553203697,64.28,81204.83,4.5,-0.00015,0.0,0.02664]
[1778553206123,64.28,81203.64,4.5,-0.00015,0.0,0.02668]
[1778553206875,64.28,81203.64,4.5,-0.00015,0.0,0.02668]
[1778553212027,64.28,81203.41,4.5,-0.00015,0.0,0.02658]
[1778553212860,64.28,81203.41,4.5,-0.00015,0.0,0.02658]
[1778553217826,64.28,81205.83,4.5,-0.00015,0.0,0.02651]
[1778553217854,64.28,81205.83,4.5,-0.00015,0.0,0.02651]
[1778553223882,64.28,81201.05,4.5,-0.00015,0.0,0.02666]
[1778553224468,64.28,81199.77,4.5,-0.00015,0.0,0.0267]
[1778553230170,64.28,81202.19,4.5,-0.00015,0.0,0.02662]
[1778553230880,64.28,81202.19,4.5,-0.00015,0.0,0.02662]
[1778553235163,64.28,81202.43,4.5,-0.00015,0.0,0.02661]
[1778553236545,64.28,81202.24,4.5,-0.00015,0.0,0.02662]
[1778553242128,64.28,81194.9,4.5,-0.00015,0.0,0.02685]
[1778553247163,64.28,81192.74,4.5,-0.00015,0.0,0.02692]
[1778553251128,64.28,81189.77,4.5,-0.00015,0.0,0.02702]
[1778553252558,64.28,81189.36,4.5,-0.00015,0.0,0.02703]
[1778553257023,64.28,81188.78,4.5,-0.00015,0.0,0.02705]
[1778553257848,64.28,81188.78,4.5,-0.00015,0.0,0.02705]
[1778553258552,64.28,81188.78,4.5,-0.00015,0.0,0.02705]
[1778553262847,64.28,81188.78,4.5,-0.00015,0.0,0.02705]
[1778553262868,64.28,81188.78,4.5,-0.00015,0.0,0.02705]
[1778553263489,64.28,81188.78,4.5,-0.00015,0.0,0.02705]
[1778553264155,64.28,81185.44,4.5,-0.00015,0.0,0.02715]
[1778553266289,64.28,81179.57,4.5,-0.00015,0.0,0.02734]
[1778553267049,64.28,81179.57,4.5,-0.00015,0.0,0.02734]
[1778553269916,64.28,81179.15,4.5,-0.00015,0.0,0.02736]
[1778553271089,64.28,81179.0,4.5,-0.00015,0.0,0.02736]
[1778553273813,64.28,81180.61,4.5,-0.00015,0.0,0.0272]
[1778553274965,64.28,81181.15,4.5,-0.00015,0.0,0.02719]
[1778553275007,64.28,81181.15,4.5,-0.00015,0.0,0.02719]
[1778553275577,64.28,81181.13,4.5,-0.00015,0.0,0.02719]
[1778553278058,64.28,81180.31,4.5,-0.00015,0.0,0.02721]
[1778553279185,64.28,81180.31,4.5,-0.00015,0.0,0.02721]
[1778553279865,64.28,81180.31,4.5,-0.00015,0.0,0.02721]
[1778553280512,64.28,81180.31,4.5,-0.00015,0.0,0.02721]
[1778553282069,64.28,81179.44,4.5,-0.00015,0.0,0.02724]
[1778553283649,64.28,81178.76,4.5,-0.00015,0.0,0.02726]
[1778553289961,64.28,81178.72,4.5,-0.00015,0.0,0.02726]
[1778553290400,64.28,81178.56,4.5,-0.00015,0.0,0.02727]
[1778553294558,64.28,81176.18,4.5,-0.00015,0.0,0.02735]
[1778553295646,64.28,81176.18,4.5,-0.00015,0.0,0.02735]
[1778553300404,64.28,81174.87,4.5,-0.00015,0.0,0.02739]
[1778553301212,64.28,81169.83,4.5,-0.00015,0.0,0.02755]
[1778553302787,64.28,81165.2,4.5,-0.00015,0.0,0.0277]
[1778553302798,64.28,81165.2,4.5,-0.00015,0.0,0.0277]
[1778553303562,64.28,81150.66,4.5,-0.00016,0.0,0.02818]
[1778553304753,64.28,81150.66,4.5,-0.00016,0.0,0.02818]
[1778553305984,64.28,81145.95,4.5,-0.00016,0.0,0.02834]
[1778553311488,64.28,81137.89,4.5,-0.00016,0.0,0.02861]
[1778553311520,64.28,81137.89,4.5,-0.00016,0.0,0.02861]
[1778553311641,64.28,81137.89,4.5,-0.00016,0.0,0.02861]
[1778553311844,64.28,81120.96,4.5,-0.00016,0.0,0.02919]
[1778553312494,64.28,81120.96,4.5,-0.00016,0.0,0.02919]
[1778553312625,64.28,81093.58,4.5,-0.00017,0.0,0.03014]
[1778553316251,64.28,81092.72,4.5,-0.00017,0.0,0.03017]
[1778553317313,64.28,81094.2,4.5,-0.00017,0.0,0.03012]
[1778553319479,64.28,81095.04,4.5,-0.00017,0.0,0.03009]
[1778553319556,64.28,81095.04,4.5,-0.00017,0.0,0.03009]
[1778553325232,64.28,81103.73,4.5,-0.00017,0.0,0.02979]
[1778553325968,64.28,81103.73,4.5,-0.00017,0.0,0.02979]
[1778553327285,64.28,81103.28,4.5,-0.00017,0.0,0.0298]
[1778553328253,64.28,81103.58,4.5,-0.00017,0.0,0.02979]
[1778553329552,64.28,81103.73,4.5,-0.00017,0.0,0.02979]
[1778553329784,64.28,81103.73,4.5,-0.00017,0.0,0.02979]
[1778553331758,64.28,81115.7,4.5,-0.00016,0.0,0.02925]
[1778553336793,64.28,81115.43,4.5,-0.00016,0.0,0.02926]
[1778553337865,64.28,81115.43,4.5,-0.00016,0.0,0.02926]
[1778553338332,64.28,81116.1,4.5,-0.00016,0.0,0.02924]
[1778553341240,64.28,81116.81,4.5,-0.00016,0.0,0.02922]
[1778553341898,64.28,81116.81,4.5,-0.00016,0.0,0.02922]
[1778553345413,64.28,81122.28,4.5,-0.00016,0.0,0.02903]
[1778553346161,64.28,81124.3,4.5,-0.00016,0.0,0.02896]
[1778553350301,64.28,81127.57,4.5,-0.00016,0.0,0.02885]
[1778553352804,64.28,81127.16,4.5,-0.00016,0.0,0.02886]
[1778553353574,64.28,81127.13,4.5,-0.00016,0.0,0.02886]
[1778553354333,64.28,81127.13,4.5,-0.00016,0.0,0.02886]
[1778553359602,64.28,81126.8,4.5,-0.00016,0.0,0.02887]
[1778553359704,64.28,81126.8,4.5,-0.00016,0.0,0.02887]
[1778553359729,64.28,81126.8,4.5,-0.00016,0.0,0.02887]
[1778553360095,64.28,81126.8,4.5,-0.00016,0.0,0.02887]
[1778553360967,64.28,81139.98,4.5,-0.00016,0.0,0.02843]
[1778553367009,64.28,81140.05,4.5,-0.00016,0.0,0.02843]
[1778553370432,64.28,81142.67,4.5,-0.00016,0.0,0.02834]
[1778553371239,64.28,81144.02,4.5,-0.00016,0.0,0.02829]
[1778553377080,64.28,81141.43,4.5,-0.00016,0.0,0.02838]
[1778553379928,64.28,81145.58,4.5,-0.00016,0.0,0.02824]
[1778553380032,64.28,81145.58,4.5,-0.00016,0.0,0.02824]
[1778553383409,64.28,81146.04,4.5,-0.00016,0.0,0.02823]
[1778553384232,64.28,81147.62,4.5,-0.00016,0.0,0.02817]
[1778553384919,64.28,81147.62,4.5,-0.00016,0.0,0.02817]
[1778553386268,64.28,81147.62,4.5,-0.00016,0.0,0.02817]
[1778553386954,64.28,81147.62,4.5,-0.00016,0.0,0.02817]
[1778553387596,64.28,81149.39,4.5,-0.00016,0.0,0.02811]
[1778553388954,64.28,81149.39,4.5,-0.00016,0.0,0.02811]
[1778553389498,64.28,81151.31,4.5,-0.00015,0.0,0.02805]
[1778553390981,64.28,81151.27,4.5,-0.00015,0.0,0.02805]
[1778553393065,64.28,81151.63,4.5,-0.00015,0.0,0.02793]
[1778553397950,64.28,81151.66,4.5,-0.00015,0.0,0.02793]
[1778553398391,64.28,81151.46,4.5,-0.00015,0.0,0.02794]
[1778553404800,64.28,81151.32,4.5,-0.00015,0.0,0.02794]
[1778553405262,64.28,81152.26,4.5,-0.00015,0.0,0.02791]
[1778553410311,64.28,81153.99,4.5,-0.00015,0.0,0.02785]
[1778553412553,64.28,81153.99,4.5,-0.00015,0.0,0.02785]
[1778553412601,64.28,81153.99,4.5,-0.00015,0.0,0.02785]
[1778553414900,64.28,81158.63,4.5,-0.00015,0.0,0.0277]
[1778553415518,64.28,81163.99,4.5,-0.00015,0.0,0.02752]
[1778553415530,64.28,81163.99,4.5,-0.00015,0.0,0.02752]
[1778553415572,64.28,81163.99,4.5,-0.00015,0.0,0.02752]
[1778553417353,64.28,81167.45,4.5,-0.00015,0.0,0.02741]
[1778553418011,64.28,81167.45,4.5,-0.00015,0.0,0.02741]
[1778553421158,64.28,81167.83,4.5,-0.00015,0.0,0.0274]
[1778553421474,64.28,81168.12,4.5,-0.00015,0.0,0.02739]
[1778553423094,64.28,81165.6,4.5,-0.00015,0.0,0.02747]
[1778553423884,64.28,81160.5,4.5,-0.00015,0.0,0.02764]
[1778553425875,64.28,81159.85,4.5,-0.00015,0.0,0.02766]
[1778553426323,64.28,81159.85,4.5,-0.00015,0.0,0.02766]
[1778553430144,64.28,81159.22,4.5,-0.00015,0.0,0.02768]
[1778553430922,64.28,81159.69,4.5,-0.00015,0.0,0.02767]
[1778553434226,64.28,81161.58,4.5,-0.00015,0.0,0.0276]
[1778553434945,64.28,81161.58,4.5,-0.00015,0.0,0.0276]
[1778553441528,64.28,81167.42,4.5,-0.00015,0.0,0.02741]
[1778553443004,64.28,81167.42,4.5,-0.00015,0.0,0.02741]
[1778553444324,64.28,81167.29,4.5,-0.00015,0.0,0.02742]
[1778553447972,64.28,81163.96,4.5,-0.00015,0.0,0.02753]
[1778553448599,64.28,81163.96,4.5,-0.00015,0.0,0.02753]
[1778553449584,64.28,81178.42,4.5,-0.00015,0.0,0.02706]
[1778553451826,64.28,81183.82,4.5,-0.00015,0.0,0.02689]
[1778553452394,64.28,81183.74,4.5,-0.00015,0.0,0.02678]
[1778553458056,64.28,81175.58,4.5,-0.00015,0.0,0.02704]
[1778553459299,64.28,81163.88,4.5,-0.00015,0.0,0.02742]
[1778553462917,64.28,81162.27,4.5,-0.00015,0.0,0.02747]
[1778553464733,64.28,81161.19,4.5,-0.00015,0.0,0.02751]
[1778553470088,64.28,81159.89,4.5,-0.00015,0.0,0.02755]
[1778553470851,64.28,81158.79,4.5,-0.00015,0.0,0.02759]
[1778553473797,64.28,81159.13,4.5,-0.00015,0.0,0.02757]
[1778553474382,64.28,81155.42,4.5,-0.00015,0.0,0.0277]
[1778553480801,64.28,81154.1,4.5,-0.00015,0.0,0.02774]
[1778553481700,64.28,81154.1,4.5,-0.00015,0.0,0.02774]
[1778553482246,64.28,81154.1,4.5,-0.00015,0.0,0.02774]
[1778553488163,64.28,81155.37,4.5,-0.00015,0.0,0.0277]
[1778553488780,64.28,81153.03,4.5,-0.00015,0.0,0.02777]
[1778553491994,64.28,81152.69,4.5,-0.00015,0.0,0.02779]
[1778553492047,64.28,81152.69,4.5,-0.00015,0.0,0.02779]
[1778553495896,64.28,81147.09,4.5,-0.00015,0.0,0.02797]
[1778553496397,64.28,81146.02,4.5,-0.00015,0.0,0.02801]
[1778553497917,64.28,81145.1,4.5,-0.00015,0.0,0.02804]
[1778553498430,64.28,81146.26,4.5,-0.00015,0.0,0.028]
[1778553500165,64.28,81144.72,4.5,-0.00015,0.0,0.02805]
[1778553500840,64.28,81144.68,4.5,-0.00015,0.0,0.02805]
[1778553505370,64.28,81140.08,4.5,-0.00016,0.0,0.0282]
[1778553506144,64.28,81140.08,4.5,-0.00016,0.0,0.0282]
[1778553506147,64.28,81119.23,4.5,-0.00016,0.0,0.02891]
[1778553506563,64.28,81119.23,4.5,-0.00016,0.0,0.02891]
[1778553506911,64.28,81119.23,4.5,-0.00016,0.0,0.02891]
[1778553507991,64.28,81105.4,4.5,-0.00016,0.0,0.02938]
[1778553513057,64.28,81105.22,4.5,-0.00016,0.0,0.02927]
[1778553513608,64.28,81102.81,4.5,-0.00016,0.0,0.02936]
[1778553521991,64.28,81115.77,4.5,-0.00016,0.0,0.02891]
[1778553522822,64.28,81115.64,4.5,-0.00016,0.0,0.02891]
[1778553528132,64.28,81106.56,4.5,-0.00016,0.0,0.02923]
[1778553532834,64.28,81106.87,4.5,-0.00016,0.0,0.02922]
[1778553533464,64.28,81106.87,4.5,-0.00016,0.0,0.02922]
[1778553539209,64.28,81114.52,4.5,-0.00016,0.0,0.02895]
[1778553544245,64.28,81115.7,4.5,-0.00016,0.0,0.02891]
[1778553549281,64.28,81116.04,4.5,-0.00016,0.0,0.0289]
[1778553550731,64.28,81120.5,4.5,-0.00016,0.0,0.02875]
[1778553551403,64.28,81121.97,4.5,-0.00016,0.0,0.0287]
[1778553557705,64.28,81124.26,4.5,-0.00016,0.0,0.02862]
[1778553558376,64.28,81124.29,4.5,-0.00016,0.0,0.02862]
[1778553559829,64.28,81126.48,4.5,-0.00016,0.0,0.02855]
[1778553560352,64.28,81125.95,4.5,-0.00016,0.0,0.02856]
[1778553563340,64.28,81125.94,4.5,-0.00016,0.0,0.02857]
[1778553564896,64.28,81125.53,4.5,-0.00016,0.0,0.02858]
[1778553565346,64.28,81124.98,4.5,-0.00016,0.0,0.0286]
[1778553565997,64.28,81124.98,4.5,-0.00016,0.0,0.0286]
[1778553567084,64.28,81123.33,4.5,-0.00016,0.0,0.02865]
[1778553568004,64.28,81123.33,4.5,-0.00016,0.0,0.02865]
[1778553572537,64.28,81122.98,4.5,-0.00016,0.0,0.02867]
[1778553573107,64.28,81122.98,4.5,-0.00016,0.0,0.02867]
[1778553576332,64.28,81122.91,4.5,-0.00016,0.0,0.02855]
[1778553577061,64.28,81123.18,4.5,-0.00016,0.0,0.02855]
[1778553582513,64.28,81119.16,4.5,-0.00016,0.0,0.02868]
[1778553583464,64.28,81119.16,4.5,-0.00016,0.0,0.02868]
[1778553584930,64.28,81119.02,4.5,-0.00016,0.0,0.02869]
[1778553586170,64.28,81118.99,4.5,-0.00016,0.0,0.02869]
[1778553586833,64.28,81118.96,4.5,-0.00016,0.0,0.02869]
[1778553590498,64.28,81118.07,4.5,-0.00016,0.0,0.02872]
[1778553592566,64.28,81118.18,4.5,-0.00016,0.0,0.02871]
[1778553597618,64.28,81117.86,4.5,-0.00016,0.0,0.02873]
[1778553602881,64.28,81115.98,4.5,-0.00016,0.0,0.02879]
[1778553603501,64.28,81115.64,4.5,-0.00016,0.0,0.0288]
[1778553608703,64.28,81117.69,4.5,-0.00016,0.0,0.02873]
[1778553609733,64.28,81117.69,4.5,-0.00016,0.0,0.02873]
[1778553610281,64.28,81117.69,4.5,-0.00016,0.0,0.02873]
[1778553617418,64.28,81117.82,4.5,-0.00016,0.0,0.02873]
[1778553618191,64.28,81117.82,4.5,-0.00016,0.0,0.02873]
[1778553619432,64.28,81117.82,4.5,-0.00016,0.0,0.02873]
[1778553620808,64.28,81117.82,4.5,-0.00016,0.0,0.02873]
[1778553623729,64.28,81118.14,4.5,-0.00016,0.0,0.02872]
[1778553624351,64.28,81118.14,4.5,-0.00016,0.0,0.02872]
[1778553625039,64.28,81118.14,4.5,-0.00016,0.0,0.02872]
[1778553626258,64.28,81118.21,4.5,-0.00016,0.0,0.02871]
[1778553629113,64.28,81118.57,4.5,-0.00016,0.0,0.0287]
[1778553629719,64.28,81118.46,4.5,-0.00016,0.0,0.02871]
[1778553635172,64.28,81118.97,4.5,-0.00016,0.0,0.02858]
[1778553637175,64.28,81119.01,4.5,-0.00016,0.0,0.02857]
[1778553643355,64.28,81117.22,4.5,-0.00016,0.0,0.02863]
[1778553644013,64.28,81116.93,4.5,-0.00016,0.0,0.02864]
[1778553645316,64.28,81117.36,4.5,-0.00016,0.0,0.02863]
[1778553645979,64.28,81117.51,4.5,-0.00016,0.0,0.02862]
[1778553650793,64.28,81118.79,4.5,-0.00016,0.0,0.02858]
[1778553652839,64.28,81118.52,4.5,-0.00016,0.0,0.02859]
[1778553653450,64.28,81118.52,4.5,-0.00016,0.0,0.02859]
[1778553654132,64.28,81118.52,4.5,-0.00016,0.0,0.02859]
[1778553659366,64.28,81120.67,4.5,-0.00016,0.0,0.02852]
[1778553660215,64.28,81120.23,4.5,-0.00016,0.0,0.02853]
[1778553666107,64.28,81120.59,4.5,-0.00016,0.0,0.02852]
[1778553667036,64.28,81120.59,4.5,-0.00016,0.0,0.02852]
[1778553668471,64.28,81120.79,4.5,-0.00016,0.0,0.02851]
[1778553672757,64.28,81119.01,4.5,-0.00016,0.0,0.02857]
[1778553673900,64.28,81118.85,4.5,-0.00016,0.0,0.02858]
[1778553674394,64.28,81118.85,4.5,-0.00016,0.0,0.02858]
[1778553675121,64.28,81117.83,4.5,-0.00016,0.0,0.02861]
[1778553678735,64.28,81118.65,4.5,-0.00016,0.0,0.02859]
[1778553679579,64.28,81118.6,4.5,-0.00016,0.0,0.02859]
[1778553682569,64.28,81121.42,4.5,-0.00016,0.0,0.02849]
[1778553682684,64.28,81121.42,4.5,-0.00016,0.0,0.02849]
[1778553688212,64.28,81127.92,4.5,-0.00016,0.0,0.02827]
[1778553688840,64.28,81128.5,4.5,-0.00016,0.0,0.02826]
[1778553693339,64.28,81128.39,4.5,-0.00016,0.0,0.02815]
[1778553693984,64.28,81128.02,4.5,-0.00016,0.0,0.02816]
[1778553696345,64.28,81125.36,4.5,-0.00016,0.0,0.02825]
[1778553697451,64.28,81122.65,4.5,-0.00016,0.0,0.02834]
[1778553703916,64.28,81118.01,4.5,-0.00016,0.0,0.0285]
[1778553705234,64.28,81118.07,4.5,-0.00016,0.0,0.02849]
[1778553710422,64.28,81119.57,4.5,-0.00016,0.0,0.02844]
[1778553715458,64.28,81119.56,4.5,-0.00016,0.0,0.02844]
[1778553716421,64.28,81119.56,4.5,-0.00016,0.0,0.02844]
[1778553717284,64.28,81119.84,4.5,-0.00016,0.0,0.02843]
[1778553719604,64.28,81120.54,4.5,-0.00016,0.0,0.02841]
[1778553721843,64.28,81120.83,4.5,-0.00016,0.0,0.0284]
[1778553723363,64.28,81120.83,4.5,-0.00016,0.0,0.0284]
[1778553724308,64.28,81125.41,4.5,-0.00016,0.0,0.02825]
[1778553725700,64.28,81133.39,4.5,-0.00015,0.0,0.02798]
[1778553726201,64.28,81133.39,4.5,-0.00015,0.0,0.02798]
[1778553728246,64.28,81134.22,4.5,-0.00015,0.0,0.02795]
[1778553729055,64.28,81134.22,4.5,-0.00015,0.0,0.02795]
[1778553729791,64.28,81134.47,4.5,-0.00015,0.0,0.02795]
[1778553730140,64.28,81134.47,4.5,-0.00015,0.0,0.02795]
[1778553732651,64.28,81134.02,4.5,-0.00015,0.0,0.02796]
[1778553733393,64.28,81134.02,4.5,-0.00015,0.0,0.02796]
[1778553734012,64.28,81134.27,4.5,-0.00015,0.0,0.02795]
[1778553734425,64.28,81134.27,4.5,-0.00015,0.0,0.02795]
[1778553736333,64.28,81134.04,4.5,-0.00015,0.0,0.02796]
[1778553737160,64.28,81134.02,4.5,-0.00015,0.0,0.02796]
[1778553737872,64.28,81133.68,4.5,-0.00015,0.0,0.02797]
[1778553738371,64.28,81133.68,4.5,-0.00015,0.0,0.02797]
[1778553747169,64.28,81135.97,4.5,-0.00015,0.0,0.0279]
[1778553748084,64.28,81135.23,4.5,-0.00015,0.0,0.02792]
[1778553749165,64.28,81135.4,4.5,-0.00015,0.0,0.02792]
[1778553749830,64.28,81135.73,4.5,-0.00015,0.0,0.0279]
[1778553754085,64.28,81134.27,4.5,-0.00015,0.0,0.02784]
[1778553755208,64.28,81134.16,4.5,-0.00015,0.0,0.02785]
[1778553755920,64.28,81132.55,4.5,-0.00015,0.0,0.0279]
[1778553756639,64.28,81130.5,4.5,-0.00015,0.0,0.02797]
[1778553760429,64.28,81130.65,4.5,-0.00015,0.0,0.02796]
[1778553761250,64.28,81130.43,4.5,-0.00015,0.0,0.02797]
[1778553763665,64.28,81131.11,4.5,-0.00015,0.0,0.02795]
[1778553764135,64.28,81131.11,4.5,-0.00015,0.0,0.02795]
[1778553766187,64.28,81130.81,4.5,-0.00015,0.0,0.02796]
[1778553766983,64.28,81130.14,4.5,-0.00015,0.0,0.02798]
[1778553770254,64.28,81130.43,4.5,-0.00015,0.0,0.02797]
[1778553770945,64.28,81130.6,4.5,-0.00015,0.0,0.02796]
[1778553775806,64.28,81132.13,4.5,-0.00015,0.0,0.02791]
[1778553776250,64.28,81132.13,4.5,-0.00015,0.0,0.02791]
[1778553781367,64.28,81131.64,4.5,-0.00015,0.0,0.02793]
[1778553782215,64.28,81131.78,4.5,-0.00015,0.0,0.02792]
[1778553784121,64.28,81131.51,4.5,-0.00015,0.0,0.02793]
[1778553784766,64.28,81131.64,4.5,-0.00015,0.0,0.02793]
[1778553785949,64.28,81131.64,4.5,-0.00015,0.0,0.02793]
[1778553786712,64.28,81131.64,4.5,-0.00015,0.0,0.02793]
[1778553787358,64.28,81131.64,4.5,-0.00015,0.0,0.02793]
[1778553788086,64.28,81131.64,4.5,-0.00015,0.0,0.02793]
[1778553788840,64.28,81131.75,4.5,-0.00015,0.0,0.02793]
[1778553789453,64.28,81131.75,4.5,-0.00015,0.0,0.02793]
[1778553792337,64.28,81131.74,4.5,-0.00015,0.0,0.02793]
[1778553794155,64.28,81129.13,4.5,-0.00016,0.0,0.02801]
[1778553795084,64.28,81128.71,4.5,-0.00016,0.0,0.02803]
[1778553796640,64.28,81127.43,4.5,-0.00016,0.0,0.02807]
[1778553796867,64.28,81127.43,4.5,-0.00016,0.0,0.02807]
[1778553797364,64.28,81127.43,4.5,-0.00016,0.0,0.02807]
[1778553798869,64.28,81126.81,4.5,-0.00016,0.0,0.02809]
[1778553799350,64.28,81126.81,4.5,-0.00016,0.0,0.02809]
[1778553803450,64.28,81126.98,4.5,-0.00016,0.0,0.02808]
[1778553804104,64.28,81126.36,4.5,-0.00016,0.0,0.0281]
[1778553805397,64.28,81126.49,4.5,-0.00016,0.0,0.0281]
[1778553806066,64.28,81126.11,4.5,-0.00016,0.0,0.02811]
[1778553806963,64.28,81125.95,4.5,-0.00016,0.0,0.02812]
[1778553807604,64.28,81125.95,4.5,-0.00016,0.0,0.02812]
[1778553808933,64.28,81125.84,4.5,-0.00016,0.0,0.02812]
[1778553809498,64.28,81125.84,4.5,-0.00016,0.0,0.02812]
[1778553817170,64.28,81129.0,4.5,-0.00015,0.0,0.02791]
[1778553822205,64.28,81134.42,4.5,-0.00015,0.0,0.02773]
[1778553824977,64.28,81134.89,4.5,-0.00015,0.0,0.02771]
[1778553826055,64.28,81134.89,4.5,-0.00015,0.0,0.02771]
[1778553827056,64.28,81135.14,4.5,-0.00015,0.0,0.0277]
[1778553827080,64.28,81135.14,4.5,-0.00015,0.0,0.0277]
[1778553828904,64.28,81138.84,4.5,-0.00015,0.0,0.02758]
[1778553829573,64.28,81138.84,4.5,-0.00015,0.0,0.02758]
[1778553832811,64.28,81139.55,4.5,-0.00015,0.0,0.02756]
[1778553833428,64.28,81139.55,4.5,-0.00015,0.0,0.02756]
[1778553836019,64.28,81143.25,4.5,-0.00015,0.0,0.02744]
[1778553836895,64.28,81143.55,4.5,-0.00015,0.0,0.02743]
[1778553839774,64.28,81142.29,4.5,-0.00015,0.0,0.02747]
[1778553840522,64.28,81142.29,4.5,-0.00015,0.0,0.02747]
[1778553848387,64.28,81141.41,4.5,-0.00015,0.0,0.0275]
[1778553851694,64.28,81141.4,4.5,-0.00015,0.0,0.0275]
[1778553852504,64.28,81141.4,4.5,-0.00015,0.0,0.0275]
[1778553855120,64.28,81141.01,4.5,-0.00015,0.0,0.02751]
[1778553855816,64.28,81140.54,4.5,-0.00015,0.0,0.02753]
[1778553856986,64.28,81140.32,4.5,-0.00015,0.0,0.02753]
[1778553858189,64.28,81140.75,4.5,-0.00015,0.0,0.02752]
[1778553862376,64.28,81141.67,4.5,-0.00015,0.0,0.02749]
[1778553862733,64.28,81142.64,4.5,-0.00015,0.0,0.02746]
[1778553864095,64.28,81145.27,4.5,-0.00015,0.0,0.02737]
[1778553865300,64.28,81147.38,4.5,-0.00015,0.0,0.02731]
[1778553866479,64.28,81147.64,4.5,-0.00015,0.0,0.0273]
[1778553867291,64.28,81147.64,4.5,-0.00015,0.0,0.0273]
[1778553868053,64.28,81147.64,4.5,-0.00015,0.0,0.0273]
[1778553869176,64.28,81147.64,4.5,-0.00015,0.0,0.0273]
[1778553869865,64.28,81147.57,4.5,-0.00015,0.0,0.0273]
[1778553870372,64.28,81147.57,4.5,-0.00015,0.0,0.0273]
[1778553872408,64.28,81148.16,4.5,-0.00015,0.0,0.02717]
[1778553874333,64.28,81148.67,4.5,-0.00015,0.0,0.02716]
[1778553874947,64.28,81148.67,4.5,-0.00015,0.0,0.02716]
[1778553875460,64.28,81148.67,4.5,-0.00015,0.0,0.02716]
[1778553884639,64.28,81147.68,4.5,-0.00015,0.0,0.02719]
[1778553884926,64.28,81147.68,4.5,-0.00015,0.0,0.02719]
[1778553885043,64.28,81147.68,4.5,-0.00015,0.0,0.02719]
[1778553891775,64.28,81142.75,4.5,-0.00015,0.0,0.02735]
[1778553891791,64.28,81142.75,4.5,-0.00015,0.0,0.02735]
[1778553893702,64.28,81113.96,4.5,-0.00016,0.0,0.0283]
[1778553898592,64.28,81111.84,4.5,-0.00016,0.0,0.02837]
[1778553899170,64.28,81113.93,4.5,-0.00016,0.0,0.0283]
[1778553901171,64.28,81114.55,4.5,-0.00016,0.0,0.02828]
[1778553901472,64.28,81114.55,4.5,-0.00016,0.0,0.02828]
[1778553901873,64.28,81114.54,4.5,-0.00016,0.0,0.02828]
[1778553902494,64.28,81114.54,4.5,-0.00016,0.0,0.02828]
[1778553903218,64.28,81118.1,4.5,-0.00016,0.0,0.02816]
[1778553905047,64.28,81121.19,4.5,-0.00016,0.0,0.02805]
[1778553907169,64.28,81121.8,4.5,-0.00016,0.0,0.02803]
[1778553907926,64.28,81121.8,4.5,-0.00016,0.0,0.02803]
[1778553907988,64.28,81121.8,4.5,-0.00016,0.0,0.02803]
[1778553908239,64.28,81121.8,4.5,-0.00016,0.0,0.02803]
[1778553909221,64.28,81122.2,4.5,-0.00016,0.0,0.02802]
[1778553909903,64.28,81125.24,4.5,-0.00015,0.0,0.02792]
[1778553915946,64.28,81122.61,4.5,-0.00016,0.0,0.02801]
[1778553916435,64.28,81122.61,4.5,-0.00016,0.0,0.02801]
[1778553916598,64.28,81122.61,4.5,-0.00016,0.0,0.02801]
[1778553916652,64.28,81122.61,4.5,-0.00016,0.0,0.02801]
[1778553919117,64.28,81129.09,4.5,-0.00015,0.0,0.02779]
[1778553919840,64.28,81131.49,4.5,-0.00015,0.0,0.02771]
[1778553925214,64.28,81140.25,4.5,-0.00015,0.0,0.02743]
[1778553926940,64.28,81165.13,4.5,-0.00015,0.0,0.02663]
[1778553929961,64.28,81181.27,4.5,-0.00014,0.0,0.02612]
[1778553933842,64.28,81179.94,4.5,-0.00014,0.0,0.02606]
[1778553938835,64.28,81175.52,4.5,-0.00014,0.0,0.0262]
[1778553940124,64.28,81175.76,4.5,-0.00014,0.0,0.02619]
[1778553946076,64.28,81173.03,4.5,-0.00014,0.0,0.02628]
[1778553947399,64.28,81173.03,4.5,-0.00014,0.0,0.02628]
[1778553948076,64.28,81173.2,4.5,-0.00014,0.0,0.02627]
[1778553952765,64.28,81172.62,4.5,-0.00014,0.0,0.02629]
[1778553953561,64.28,81172.63,4.5,-0.00014,0.0,0.02629]
[1778553955449,64.28,81170.9,4.5,-0.00015,0.0,0.02634]
[1778553956139,64.28,81170.69,4.5,-0.00015,0.0,0.02635]
[1778553956883,64.28,81170.73,4.5,-0.00015,0.0,0.02635]
[1778553957581,64.28,81170.73,4.5,-0.00015,0.0,0.02635]
[1778553958242,64.28,81172.45,4.5,-0.00014,0.0,0.02629]
[1778553958968,64.28,81173.73,4.5,-0.00014,0.0,0.02625]
[1778553960102,64.28,81173.65,4.5,-0.00014,0.0,0.02626]
[1778553960749,64.28,81173.65,4.5,-0.00014,0.0,0.02626]
[1778553961264,64.28,81173.37,4.5,-0.00014,0.0,0.02626]
[1778553962844,64.28,81171.97,4.5,-0.00015,0.0,0.02631]
[1778553963736,64.28,81171.97,4.5,-0.00015,0.0,0.02631]
[1778553964962,64.28,81174.19,4.5,-0.00014,0.0,0.02624]
[1778553965407,64.28,81174.19,4.5,-0.00014,0.0,0.02624]
[1778553966202,64.28,81173.48,4.5,-0.00014,0.0,0.02626]
[1778553966935,64.28,81172.14,4.5,-0.00014,0.0,0.0263]
[1778553967534,64.28,81172.14,4.5,-0.00014,0.0,0.0263]
[1778553971161,64.28,81171.08,4.5,-0.00015,0.0,0.02634]
[1778553973789,64.28,81166.54,4.5,-0.00015,0.0,0.02648]
[1778553977982,64.28,81166.41,4.5,-0.00015,0.0,0.02648]
[1778553978663,64.28,81166.41,4.5,-0.00015,0.0,0.02648]
[1778553982476,64.28,81167.01,4.5,-0.00015,0.0,0.02646]
[1778553982884,64.28,81168.44,4.5,-0.00015,0.0,0.02642]
[1778553986904,64.28,81173.6,4.5,-0.00014,0.0,0.02626]
[1778553987426,64.28,81173.6,4.5,-0.00014,0.0,0.02626]
[1778553988153,64.28,81174.03,4.5,-0.00014,0.0,0.02624]
[1778553988961,64.28,81174.16,4.5,-0.00014,0.0,0.02624]
[1778553994421,64.28,81172.99,4.5,-0.00014,0.0,0.02617]
[1778553999456,64.28,81167.08,4.5,-0.00015,0.0,0.02636]
[1778554000346,64.28,81167.08,4.5,-0.00015,0.0,0.02636]
[1778554001069,64.28,81167.08,4.5,-0.00015,0.0,0.02636]
[1778554002521,64.28,81166.4,4.5,-0.00015,0.0,0.02638]
[1778554003088,64.28,81167.21,4.5,-0.00015,0.0,0.02635]
[1778554005060,64.28,81166.6,4.5,-0.00015,0.0,0.02637]
[1778554005591,64.28,81166.6,4.5,-0.00015,0.0,0.02637]
[1778554006832,64.28,81166.47,4.5,-0.00015,0.0,0.02638]
[1778554007465,64.28,81167.14,4.5,-0.00015,0.0,0.02636]
[1778554008760,64.28,81167.14,4.5,-0.00015,0.0,0.02636]
[1778554009238,64.28,81167.14,4.5,-0.00015,0.0,0.02636]
[1778554009909,64.28,81166.45,4.5,-0.00015,0.0,0.02638]
[1778554010426,64.28,81166.45,4.5,-0.00015,0.0,0.02638]
[1778554011001,64.28,81166.38,4.5,-0.00015,0.0,0.02638]
[1778554012876,64.28,81166.38,4.5,-0.00015,0.0,0.02638]
[1778554014873,64.28,81165.69,4.5,-0.00015,0.0,0.0264]
[1778554015618,64.28,81160.54,4.5,-0.00015,0.0,0.02656]
[1778554016239,64.28,81160.43,4.5,-0.00015,0.0,0.02657]
[1778554017016,64.28,81160.2,4.5,-0.00015,0.0,0.02657]
[1778554018617,64.28,81160.16,4.5,-0.00015,0.0,0.02657]
[1778554019122,64.28,81160.12,4.5,-0.00015,0.0,0.02658]
[1778554021025,64.28,81160.06,4.5,-0.00015,0.0,0.02658]
[1778554021703,64.28,81160.06,4.5,-0.00015,0.0,0.02658]
[1778554025538,64.28,81162.06,4.5,-0.00015,0.0,0.02651]
[1778554026235,64.28,81161.38,4.5,-0.00015,0.0,0.02654]
[1778554026950,64.28,81161.35,4.5,-0.00015,0.0,0.02654]
[1778554027571,64.28,81161.35,4.5,-0.00015,0.0,0.02654]
[1778554027717,64.28,81161.35,4.5,-0.00015,0.0,0.02654]
[1778554027731,64.28,81161.35,4.5,-0.00015,0.0,0.02654]
[1778554030238,64.28,81154.03,4.5,-0.00015,0.0,0.02677]
[1778554030327,64.28,81154.03,4.5,-0.00015,0.0,0.02677]
[1778554030908,64.28,81153.95,4.5,-0.00015,0.0,0.02677]
[1778554032050,64.28,81153.28,4.5,-0.00015,0.0,0.02679]
[1778554035072,64.28,81153.61,4.5,-0.00015,0.0,0.02678]
[1778554035760,64.28,81153.61,4.5,-0.00015,0.0,0.02678]
[1778554038386,64.28,81152.39,4.5,-0.00015,0.0,0.02682]
[1778554039090,64.28,81152.37,4.5,-0.00015,0.0,0.02682]
[1778554042860,64.28,81152.35,4.5,-0.00015,0.0,0.02682]
[1778554043657,64.28,81152.37,4.5,-0.00015,0.0,0.02682]
[1778554045071,64.28,81153.45,4.5,-0.00015,0.0,0.02679]
[1778554045950,64.28,81153.63,4.5,-0.00015,0.0,0.02678]
[1778554047096,64.28,81154.69,4.5,-0.00015,0.0,0.02675]
[1778554047749,64.28,81154.69,4.5,-0.00015,0.0,0.02675]
[1778554049063,64.28,81155.15,4.5,-0.00015,0.0,0.02673]
[1778554049916,64.28,81155.15,4.5,-0.00015,0.0,0.02673]
[1778554055358,64.28,81153.32,4.5,-0.00015,0.0,0.02669]
[1778554056070,64.28,81153.32,4.5,-0.00015,0.0,0.02669]
[1778554061893,64.28,81143.86,4.5,-0.00015,0.0,0.02699]
[1778554065026,64.28,81144.82,4.5,-0.00015,0.0,0.02696]
[1778554065519,64.28,81144.82,4.5,-0.00015,0.0,0.02696]
[1778554066930,64.28,81144.78,4.5,-0.00015,0.0,0.02696]
[1778554068288,64.28,81144.73,4.5,-0.00015,0.0,0.02696]
[1778554070958,64.28,81146.06,4.5,-0.00015,0.0,0.02692]
[1778554073505,64.28,81145.04,4.5,-0.00015,0.0,0.02695]
[1778554074797,64.28,81145.07,4.5,-0.00015,0.0,0.02695]
[1778554075358,64.28,81145.89,4.5,-0.00015,0.0,0.02692]
[1778554081030,64.28,81144.29,4.5,-0.00015,0.0,0.02697]
[1778554087072,64.28,81143.4,4.5,-0.00015,0.0,0.027]
[1778554089038,64.28,81143.33,4.5,-0.00015,0.0,0.027]
[1778554089702,64.28,81143.33,4.5,-0.00015,0.0,0.027]
[1778554090929,64.28,81143.33,4.5,-0.00015,0.0,0.027]
[1778554092446,64.28,81143.51,4.5,-0.00015,0.0,0.027]
[1778554098108,64.28,81141.95,4.5,-0.00015,0.0,0.02705]
[1778554098775,64.28,81141.95,4.5,-0.00015,0.0,0.02705]
[1778554099177,64.28,81141.93,4.5,-0.00015,0.0,0.02705]
[1778554099948,64.28,81141.93,4.5,-0.00015,0.0,0.02705]
[1778554106864,64.28,81141.78,4.5,-0.00015,0.0,0.02705]
[1778554107461,64.28,81141.84,4.5,-0.00015,0.0,0.02705]
[1778554111156,64.28,81141.48,4.5,-0.00015,0.0,0.02706]
[1778554111855,64.28,81141.48,4.5,-0.00015,0.0,0.02706]
[1778554115184,64.28,81133.03,4.5,-0.00015,0.0,0.02723]
[1778554115900,64.28,81133.03,4.5,-0.00015,0.0,0.02723]
[1778554121026,64.28,81136.11,4.5,-0.00015,0.0,0.02713]
[1778554122424,64.28,81136.49,4.5,-0.00015,0.0,0.02712]
[1778554127983,64.28,81144.46,4.5,-0.00015,0.0,0.02686]
[1778554128562,64.28,81147.31,4.5,-0.00015,0.0,0.02677]
[1778554134401,64.28,81151.46,4.5,-0.00015,0.0,0.02664]
[1778554137097,64.28,81151.37,4.5,-0.00015,0.0,0.02664]
[1778554137507,64.28,81151.37,4.5,-0.00015,0.0,0.02664]
[1778554137868,64.28,81151.37,4.5,-0.00015,0.0,0.02664]
[1778554138513,64.28,81151.37,4.5,-0.00015,0.0,0.02664]
[1778554139949,64.28,81154.02,4.5,-0.00015,0.0,0.02656]
[1778554140556,64.28,81155.58,4.5,-0.00015,0.0,0.02651]
[1778554146498,64.28,81153.27,4.5,-0.00015,0.0,0.02658]
[1778554151533,64.28,81153.22,4.5,-0.00015,0.0,0.02658]
[1778554153922,64.28,81153.09,4.5,-0.00015,0.0,0.02659]
[1778554154418,64.28,81153.45,4.5,-0.00015,0.0,0.02657]
[1778554158244,64.28,81153.82,4.5,-0.00015,0.0,0.02656]
[1778554158998,64.28,81153.82,4.5,-0.00015,0.0,0.02656]
[1778554159730,64.28,81155.59,4.5,-0.00015,0.0,0.02651]
[1778554160240,64.28,81156.5,4.5,-0.00015,0.0,0.02648]
[1778554165416,64.28,81157.24,4.5,-0.00015,0.0,0.02646]
[1778554166011,64.28,81157.24,4.5,-0.00015,0.0,0.02646]
[1778554169418,64.28,81157.25,4.5,-0.00015,0.0,0.02646]
[1778554170079,64.28,81157.25,4.5,-0.00015,0.0,0.02646]
[1778554172135,64.28,81158.03,4.5,-0.00015,0.0,0.02633]
[1778554173005,64.28,81158.03,4.5,-0.00015,0.0,0.02633]
[1778554176833,64.28,81157.82,4.5,-0.00015,0.0,0.02633]
[1778554177426,64.28,81157.82,4.5,-0.00015,0.0,0.02633]
[1778554180561,64.28,81157.66,4.5,-0.00015,0.0,0.02634]
[1778554180632,64.28,81157.66,4.5,-0.00015,0.0,0.02634]
[1778554182814,64.28,81160.89,4.5,-0.00014,0.0,0.02624]
[1778554182827,64.28,81160.89,4.5,-0.00014,0.0,0.02624]
[1778554185895,64.28,81168.83,4.5,-0.00014,0.0,0.02599]
[1778554186375,64.28,81168.9,4.5,-0.00014,0.0,0.02599]
[1778554191031,64.28,81169.15,4.5,-0.00014,0.0,0.02598]
[1778554192671,64.28,81168.86,4.5,-0.00014,0.0,0.02599]
[1778554197856,64.28,81165.14,4.5,-0.00014,0.0,0.0261]
[1778554198670,64.28,81165.14,4.5,-0.00014,0.0,0.0261]
[1778554199177,64.28,81165.23,4.5,-0.00014,0.0,0.0261]
[1778554202384,64.28,81164.46,4.5,-0.00014,0.0,0.02612]
[1778554202984,64.28,81164.46,4.5,-0.00014,0.0,0.02612]
[1778554209941,64.28,81174.07,4.5,-0.00014,0.0,0.02583]
[1778554214976,64.28,81176.39,4.5,-0.00014,0.0,0.02576]
[1778554220016,64.28,81177.66,4.5,-0.00014,0.0,0.02572]
[1778554221743,64.28,81180.69,4.5,-0.00014,0.0,0.02562]
[1778554221755,64.28,81180.69,4.5,-0.00014,0.0,0.02562]
[1778554222866,64.28,81189.13,4.5,-0.00014,0.0,0.02537]
[1778554223208,64.28,81198.9,4.5,-0.00014,0.0,0.02507]
[1778554224595,64.28,81202.08,4.5,-0.00014,0.0,0.02498]
[1778554225327,64.28,81204.49,4.5,-0.00014,0.0,0.02491]
[1778554227121,64.28,81209.67,4.5,-0.00014,0.0,0.02475]
[1778554227444,64.28,81209.67,4.5,-0.00014,0.0,0.02475]
[1778554228136,64.28,81215.99,4.5,-0.00013,0.0,0.02456]
[1778554229335,64.28,81218.07,4.5,-0.00013,0.0,0.0245]
[1778554235413,64.28,81219.59,4.5,-0.00013,0.0,0.02436]
[1778554236563,64.28,81219.4,4.5,-0.00013,0.0,0.02437]
[1778554243370,64.28,81216.42,4.5,-0.00013,0.0,0.02445]
[1778554244072,64.28,81216.42,4.5,-0.00013,0.0,0.02445]
[1778554244684,64.28,81215.77,4.5,-0.00013,0.0,0.02447]
[1778554245983,64.28,81214.13,4.5,-0.00013,0.0,0.02452]
[1778554247455,64.28,81211.48,4.5,-0.00014,0.0,0.0246]
[1778554248234,64.28,81211.72,4.5,-0.00014,0.0,0.02459]
[1778554248927,64.28,81211.72,4.5,-0.00014,0.0,0.02459]
[1778554249580,64.28,81211.79,4.5,-0.00014,0.0,0.02459]
[1778554253452,64.28,81213.94,4.5,-0.00013,0.0,0.02453]
[1778554254182,64.28,81214.08,4.5,-0.00013,0.0,0.02452]
[1778554259295,64.28,81214.55,4.5,-0.00013,0.0,0.02451]
[1778554263172,64.28,81213.53,4.5,-0.00013,0.0,0.02454]
[1778554263906,64.28,81213.53,4.5,-0.00013,0.0,0.02454]
[1778554264611,64.28,81211.26,4.5,-0.00014,0.0,0.0246]
[1778554266712,64.28,81209.01,4.5,-0.00014,0.0,0.02467]
[1778554267463,64.28,81208.93,4.5,-0.00014,0.0,0.02467]
[1778554268155,64.28,81209.09,4.5,-0.00014,0.0,0.02467]
[1778554273217,64.28,81207.48,4.5,-0.00014,0.0,0.02472]
[1778554274354,64.28,81206.82,4.5,-0.00014,0.0,0.02474]
[1778554279437,64.28,81206.11,4.5,-0.00014,0.0,0.02476]
[1778554280495,64.28,81206.11,4.5,-0.00014,0.0,0.02476]
[1778554281014,64.28,81206.11,4.5,-0.00014,0.0,0.02476]
[1778554283513,64.28,81202.37,4.5,-0.00014,0.0,0.02487]
[1778554284184,64.28,81202.79,4.5,-0.00014,0.0,0.02486]
[1778554289562,64.28,81203.87,4.5,-0.00014,0.0,0.02482]
[1778554290113,64.28,81203.87,4.5,-0.00014,0.0,0.02482]
[1778554294279,64.28,81203.95,4.5,-0.00014,0.0,0.02472]
[1778554295575,64.28,81204.71,4.5,-0.00014,0.0,0.0247]
[1778554296655,64.28,81203.94,4.5,-0.00014,0.0,0.02472]
[1778554297371,64.28,81203.9,4.5,-0.00014,0.0,0.02472]
[1778554299371,64.28,81203.29,4.5,-0.00014,0.0,0.02474]
[1778554299963,64.28,81203.29,4.5,-0.00014,0.0,0.02474]
[1778554300390,64.28,81203.25,4.5,-0.00014,0.0,0.02474]
[1778554301087,64.28,81203.25,4.5,-0.00014,0.0,0.02474]
[1778554308107,64.28,81205.3,4.5,-0.00014,0.0,0.02468]
[1778554308885,64.28,81205.61,4.5,-0.00014,0.0,0.02467]
[1778554314148,64.28,81205.83,4.5,-0.00014,0.0,0.02467]
[1778554314935,64.28,81205.9,4.5,-0.00014,0.0,0.02466]
[1778554315423,64.28,81206.26,4.5,-0.00014,0.0,0.02465]
[1778554316017,64.28,81206.26,4.5,-0.00014,0.0,0.02465]
[1778554322282,64.28,81216.04,4.5,-0.00013,0.0,0.02437]
[1778554323010,64.28,81216.04,4.5,-0.00013,0.0,0.02437]
[1778554323298,64.28,81218.46,4.5,-0.00013,0.0,0.02429]
[1778554323449,64.28,81218.46,4.5,-0.00013,0.0,0.02429]
[1778554324160,64.28,81218.46,4.5,-0.00013,0.0,0.02429]
[1778554325505,64.28,81223.56,4.5,-0.00013,0.0,0.02415]
[1778554330051,64.28,81233.27,4.5,-0.00013,0.0,0.02387]
[1778554330863,64.28,81232.71,4.5,-0.00013,0.0,0.02388]
[1778554336839,64.28,81233.1,4.5,-0.00013,0.0,0.02387]
[1778554340297,64.28,81233.22,4.5,-0.00013,0.0,0.02387]
[1778554342592,64.28,81233.24,4.5,-0.00013,0.0,0.02387]
[1778554343401,64.28,81233.24,4.5,-0.00013,0.0,0.02387]
[1778554344069,64.28,81233.24,4.5,-0.00013,0.0,0.02387]
[1778554345994,64.28,81232.08,4.5,-0.00013,0.0,0.0239]
[1778554346804,64.28,81232.32,4.5,-0.00013,0.0,0.02389]
[1778554347744,64.28,81232.66,4.5,-0.00013,0.0,0.02388]
[1778554348582,64.28,81232.02,4.5,-0.00013,0.0,0.0239]
[1778554350399,64.28,81228.2,4.5,-0.00013,0.0,0.02401]
[1778554350990,64.28,81228.2,4.5,-0.00013,0.0,0.02401]
[1778554356133,64.28,81229.02,4.5,-0.00013,0.0,0.02389]
[1778554357024,64.28,81229.01,4.5,-0.00013,0.0,0.02389]
[1778554363022,64.28,81229.98,4.5,-0.00013,0.0,0.02386]
[1778554363739,64.28,81229.98,4.5,-0.00013,0.0,0.02386]
[1778554364253,64.28,81229.99,4.5,-0.00013,0.0,0.02386]
[1778554366297,64.28,81230.12,4.5,-0.00013,0.0,0.02386]
[1778554367056,64.28,81230.12,4.5,-0.00013,0.0,0.02386]
[1778554368353,64.28,81236.69,4.5,-0.00013,0.0,0.02367]
[1778554369368,64.28,81243.57,4.5,-0.00013,0.0,0.02348]
[1778554374285,64.28,81245.36,4.5,-0.00013,0.0,0.02343]
[1778554376342,64.28,81245.65,4.5,-0.00013,0.0,0.02342]
[1778554379985,64.28,81245.37,4.5,-0.00013,0.0,0.02343]
[1778554380460,64.28,81245.21,4.5,-0.00013,0.0,0.02343]
[1778554383464,64.28,81251.37,4.5,-0.00013,0.0,0.02326]
[1778554384271,64.28,81251.55,4.5,-0.00013,0.0,0.02325]
[1778554388648,64.28,81255.56,4.5,-0.00013,0.0,0.02314]
[1778554389164,64.28,81255.56,4.5,-0.00013,0.0,0.02314]
[1778554391078,64.28,81259.57,4.5,-0.00013,0.0,0.02303]
[1778554391895,64.28,81261.19,4.5,-0.00013,0.0,0.02299]
[1778554396796,64.28,81264.85,4.5,-0.00013,0.0,0.02289]
[1778554401290,64.28,81251.4,4.5,-0.00013,0.0,0.02326]
[1778554406325,64.28,81247.12,4.5,-0.00013,0.0,0.02338]
[1778554411360,64.28,81247.49,4.5,-0.00013,0.0,0.02327]
[1778554416395,64.28,81244.51,4.5,-0.00013,0.0,0.02336]
[1778554421430,64.28,81234.79,4.5,-0.00013,0.0,0.02363]
[1778554426465,64.28,81235.99,4.5,-0.00013,0.0,0.0236]
[1778554432507,64.28,81235.54,4.5,-0.00013,0.0,0.02361]
[1778554437542,64.28,81223.26,4.5,-0.00013,0.0,0.02396]
[1778554442577,64.28,81223.43,4.5,-0.00013,0.0,0.02396]
[1778554447613,64.28,81227.72,4.5,-0.00013,0.0,0.02383]
[1778554453034,64.28,81230.75,4.5,-0.00013,0.0,0.02375]
[1778554455081,64.28,81231.35,4.5,-0.00013,0.0,0.02373]
[1778554455739,64.28,81231.44,4.5,-0.00013,0.0,0.02373]
[1778554456351,64.28,81232.59,4.5,-0.00013,0.0,0.02369]
[1778554457081,64.28,81232.59,4.5,-0.00013,0.0,0.02369]
[1778554466745,64.28,81234.79,4.5,-0.00013,0.0,0.02363]
[1778554467939,64.28,81234.79,4.5,-0.00013,0.0,0.02363]
[1778554468675,64.28,81236.95,4.5,-0.00013,0.0,0.02357]
[1778554469194,64.28,81236.95,4.5,-0.00013,0.0,0.02357]
[1778554470081,64.28,81239.22,4.5,-0.00013,0.0,0.02351]
[1778554472124,64.28,81238.85,4.5,-0.00013,0.0,0.02352]
[1778554472916,64.28,81238.86,4.5,-0.00013,0.0,0.02342]
[1778554474102,64.28,81238.86,4.5,-0.00013,0.0,0.02342]
[1778554474795,64.28,81238.98,4.5,-0.00013,0.0,0.02342]
[1778554477514,64.28,81238.86,4.5,-0.00013,0.0,0.02342]
[1778554478362,64.28,81238.86,4.5,-0.00013,0.0,0.02342]
[1778554483864,64.28,81240.67,4.5,-0.00013,0.0,0.02337]
[1778554488357,64.28,81241.22,4.5,-0.00013,0.0,0.02335]
[1778554489072,64.28,81241.22,4.5,-0.00013,0.0,0.02335]
[1778554494942,64.28,81240.85,4.5,-0.00013,0.0,0.02336]
[1778554495925,64.28,81240.85,4.5,-0.00013,0.0,0.02336]
[1778554496722,64.28,81240.89,4.5,-0.00013,0.0,0.02336]
[1778554496982,64.28,81240.89,4.5,-0.00013,0.0,0.02336]
[1778554497704,64.28,81241.51,4.5,-0.00013,0.0,0.02335]
[1778554503001,64.28,81244.43,4.5,-0.00013,0.0,0.02326]
[1778554505630,64.28,81244.58,4.5,-0.00013,0.0,0.02326]
[1778554506309,64.28,81244.58,4.5,-0.00013,0.0,0.02326]
[1778554513072,64.28,81230.56,4.5,-0.00013,0.0,0.02365]
[1778554513913,64.28,81230.56,4.5,-0.00013,0.0,0.02365]
[1778554514561,64.28,81230.27,4.5,-0.00013,0.0,0.02366]
[1778554515915,64.28,81230.23,4.5,-0.00013,0.0,0.02366]
[1778554516420,64.28,81230.2,4.5,-0.00013,0.0,0.02367]
[1778554520992,64.28,81229.75,4.5,-0.00013,0.0,0.02368]
[1778554522889,64.28,81229.75,4.5,-0.00013,0.0,0.02368]
[1778554526777,64.28,81226.52,4.5,-0.00013,0.0,0.02377]
[1778554528115,64.28,81226.49,4.5,-0.00013,0.0,0.02377]
[1778554529456,64.28,81225.65,4.5,-0.00013,0.0,0.02379]
[1778554529567,64.28,81225.65,4.5,-0.00013,0.0,0.02379]
[1778554535081,64.28,81222.53,4.5,-0.00013,0.0,0.02379]
[1778554535839,64.28,81222.49,4.5,-0.00013,0.0,0.02379]
[1778554537232,64.28,81222.46,4.5,-0.00013,0.0,0.02379]
[1778554538039,64.28,81222.55,4.5,-0.00013,0.0,0.02379]
[1778554538820,64.28,81222.43,4.5,-0.00013,0.0,0.02379]
[1778554539293,64.28,81222.43,4.5,-0.00013,0.0,0.02379]
[1778554540701,64.28,81222.78,4.5,-0.00013,0.0,0.02378]
[1778554541242,64.28,81222.78,4.5,-0.00013,0.0,0.02378]
[1778554545607,64.28,81221.83,4.5,-0.00013,0.0,0.02381]
[1778554546324,64.28,81221.83,4.5,-0.00013,0.0,0.02381]
[1778554547939,64.28,81221.3,4.5,-0.00013,0.0,0.02382]
[1778554548450,64.28,81220.93,4.5,-0.00013,0.0,0.02383]
[1778554549583,64.28,81220.82,4.5,-0.00013,0.0,0.02384]
[1778554550191,64.28,81220.82,4.5,-0.00013,0.0,0.02384]
[1778554550714,64.28,81220.49,4.5,-0.00013,0.0,0.02385]
[1778554550731,64.28,81220.49,4.5,-0.00013,0.0,0.02385]
[1778554553616,64.28,81209.26,4.5,-0.00013,0.0,0.02417]
[1778554555812,64.28,81209.49,4.5,-0.00013,0.0,0.02416]
[1778554559831,64.28,81209.95,4.5,-0.00013,0.0,0.02415]
[1778554560249,64.28,81209.95,4.5,-0.00013,0.0,0.02415]
[1778554560989,64.28,81209.95,4.5,-0.00013,0.0,0.02415]
[1778554561499,64.28,81210.02,4.5,-0.00013,0.0,0.02415]
[1778554562284,64.28,81210.02,4.5,-0.00013,0.0,0.02415]
[1778554563053,64.28,81209.7,4.5,-0.00013,0.0,0.02416]
[1778554564407,64.28,81209.32,4.5,-0.00013,0.0,0.02417]
[1778554565109,64.28,81209.56,4.5,-0.00013,0.0,0.02416]
[1778554567824,64.28,81216.26,4.5,-0.00013,0.0,0.02397]
[1778554568864,64.28,81218.81,4.5,-0.00013,0.0,0.02389]
[1778554569468,64.28,81222.77,4.5,-0.00013,0.0,0.02378]
[1778554570069,64.28,81222.77,4.5,-0.00013,0.0,0.02378]
[1778554570759,64.28,81223.47,4.5,-0.00013,0.0,0.02376]
[1778554571292,64.28,81223.47,4.5,-0.00013,0.0,0.02376]
[1778554573719,64.28,81226.74,4.5,-0.00013,0.0,0.02367]
[1778554574251,64.28,81226.74,4.5,-0.00013,0.0,0.02367]
[1778554574965,64.28,81226.59,4.5,-0.00013,0.0,0.02367]
[1778554575643,64.28,81227.22,4.5,-0.00013,0.0,0.02365]
[1778554581548,64.28,81227.02,4.5,-0.00013,0.0,0.02366]
[1778554586500,64.28,81226.83,4.5,-0.00013,0.0,0.02366]
[1778554586619,64.28,81226.83,4.5,-0.00013,0.0,0.02366]
[1778554592027,64.28,81209.13,4.5,-0.00013,0.0,0.02417]
[1778554592862,64.28,81209.13,4.5,-0.00013,0.0,0.02408]
[1778554598927,64.28,81211.82,4.5,-0.00013,0.0,0.024]
[1778554599434,64.28,81211.82,4.5,-0.00013,0.0,0.024]
[1778554600069,64.28,81212.0,4.5,-0.00013,0.0,0.02399]
[1778554600757,64.28,81211.63,4.5,-0.00013,0.0,0.024]
[1778554603172,64.28,81211.54,4.5,-0.00013,0.0,0.02401]
[1778554603880,64.28,81211.6,4.5,-0.00013,0.0,0.024]
[1778554607067,64.28,81208.71,4.5,-0.00013,0.0,0.02409]
[1778554607859,64.28,81208.53,4.5,-0.00013,0.0,0.02409]
[1778554612775,64.28,81209.36,4.5,-0.00013,0.0,0.02407]
[1778554614011,64.28,81209.94,4.5,-0.00013,0.0,0.02405]
[1778554617273,64.28,81211.28,4.5,-0.00013,0.0,0.02401]
[1778554618146,64.28,81211.11,4.5,-0.00013,0.0,0.02402]
[1778554620921,64.28,81211.81,4.5,-0.00013,0.0,0.024]
[1778554620982,64.28,81211.81,4.5,-0.00013,0.0,0.024]
[1778554629625,64.28,81220.82,4.5,-0.00013,0.0,0.02374]
[1778554630198,64.28,81220.82,4.5,-0.00013,0.0,0.02374]
[1778554631027,64.28,81223.25,4.5,-0.00013,0.0,0.02367]
[1778554631830,64.28,81223.44,4.5,-0.00013,0.0,0.02366]
[1778554632637,64.28,81223.54,4.5,-0.00013,0.0,0.02366]
[1778554633311,64.28,81223.54,4.5,-0.00013,0.0,0.02366]
[1778554634041,64.28,81223.42,4.5,-0.00013,0.0,0.02367]
[1778554634609,64.28,81223.52,4.5,-0.00013,0.0,0.02366]
[1778554635179,64.28,81223.52,4.5,-0.00013,0.0,0.02366]
[1778554635828,64.28,81223.37,4.5,-0.00013,0.0,0.02367]
[1778554640961,64.28,81223.12,4.5,-0.00013,0.0,0.02367]
[1778554645943,64.28,81223.61,4.5,-0.00013,0.0,0.02366]
[1778554646731,64.28,81223.04,4.5,-0.00013,0.0,0.02368]
[1778554651108,64.28,81222.31,4.5,-0.00013,0.0,0.0237]
[1778554651965,64.28,81227.62,4.5,-0.00013,0.0,0.02345]
[1778554657073,64.28,81229.47,4.5,-0.00013,0.0,0.0234]
[1778554659056,64.28,81229.01,4.5,-0.00013,0.0,0.02341]
[1778554660209,64.28,81228.51,4.5,-0.00013,0.0,0.02342]
[1778554660954,64.28,81228.23,4.5,-0.00013,0.0,0.02343]
[1778554661546,64.28,81228.0,4.5,-0.00013,0.0,0.02344]
[1778554663126,64.28,81225.68,4.5,-0.00013,0.0,0.0235]
[1778554663891,64.28,81225.7,4.5,-0.00013,0.0,0.0235]
[1778554664363,64.28,81225.7,4.5,-0.00013,0.0,0.0235]
[1778554665822,64.28,81225.67,4.5,-0.00013,0.0,0.02351]
[1778554666510,64.28,81225.67,4.5,-0.00013,0.0,0.02351]
[1778554667132,64.28,81226.35,4.5,-0.00013,0.0,0.02349]
[1778554672178,64.28,81225.87,4.5,-0.00013,0.0,0.0235]
[1778554677213,64.28,81229.6,4.5,-0.00013,0.0,0.02339]
[1778554682248,64.28,81230.15,4.5,-0.00013,0.0,0.02338]
[1778554687283,64.28,81230.76,4.5,-0.00013,0.0,0.02336]
[1778554688814,64.28,81230.91,4.5,-0.00013,0.0,0.02336]
[1778554690092,64.28,81231.08,4.5,-0.00013,0.0,0.02335]
[1778554694037,64.28,81231.01,4.5,-0.00013,0.0,0.02335]
[1778554694729,64.28,81231.07,4.5,-0.00013,0.0,0.02335]
[1778554696665,64.28,81230.86,4.5,-0.00013,0.0,0.02336]
[1778554698092,64.28,81229.01,4.5,-0.00013,0.0,0.02341]
[1778554704403,64.28,81230.28,4.5,-0.00013,0.0,0.02338]
[1778554704753,64.28,81230.28,4.5,-0.00013,0.0,0.02338]
[1778554705421,64.28,81230.28,4.5,-0.00013,0.0,0.02338]
[1778554707909,64.28,81230.14,4.5,-0.00013,0.0,0.02338]
[1778554708494,64.28,81230.14,4.5,-0.00013,0.0,0.02338]
[1778554713328,64.28,81230.31,4.5,-0.00013,0.0,0.02328]
[1778554714731,64.28,81229.8,4.5,-0.00013,0.0,0.02329]
[1778554721505,64.28,81222.2,4.5,-0.00013,0.0,0.02351]
[1778554722270,64.28,81222.39,4.5,-0.00013,0.0,0.0235]
[1778554723079,64.28,81222.3,4.5,-0.00013,0.0,0.0235]
[1778554723835,64.28,81222.89,4.5,-0.00013,0.0,0.02349]
[1778554726346,64.28,81222.81,4.5,-0.00013,0.0,0.02349]
[1778554727737,64.28,81222.81,4.5,-0.00013,0.0,0.02349]
[1778554729012,64.28,81222.84,4.5,-0.00013,0.0,0.02349]
[1778554730383,64.28,81222.9,4.5,-0.00013,0.0,0.02349]
[1778554733866,64.28,81222.66,4.5,-0.00013,0.0,0.02349]
[1778554734400,64.28,81222.66,4.5,-0.00013,0.0,0.02349]
[1778554738433,64.28,81223.17,4.5,-0.00013,0.0,0.02348]
[1778554739178,64.28,81223.07,4.5,-0.00013,0.0,0.02348]
[1778554740361,64.28,81223.07,4.5,-0.00013,0.0,0.02348]
[1778554740986,64.28,81223.09,4.5,-0.00013,0.0,0.02348]
[1778554746686,64.28,81223.5,4.5,-0.00013,0.0,0.02347]
[1778554747433,64.28,81223.5,4.5,-0.00013,0.0,0.02347]
[1778554749366,64.28,81231.79,4.5,-0.00013,0.0,0.02324]
[1778554750977,64.28,81229.31,4.5,-0.00013,0.0,0.02331]
[1778554751850,64.28,81229.86,4.5,-0.00013,0.0,0.02329]
[1778554752953,64.28,81229.41,4.5,-0.00013,0.0,0.0233]
[1778554755399,64.28,81229.27,4.5,-0.00013,0.0,0.02331]
[1778554755988,64.28,81229.28,4.5,-0.00013,0.0,0.02331]
[1778554758948,64.28,81229.72,4.5,-0.00013,0.0,0.0233]
[1778554759366,64.28,81229.72,4.5,-0.00013,0.0,0.0233]
[1778554764908,64.28,81222.24,4.5,-0.00013,0.0,0.02351]
[1778554765375,64.28,81222.24,4.5,-0.00013,0.0,0.02351]
[1778554772211,64.28,81222.14,4.5,-0.00013,0.0,0.02351]
[1778554773090,64.28,81222.0,4.5,-0.00013,0.0,0.02342]
[1778554775043,64.28,81222.4,4.5,-0.00013,0.0,0.02341]
[1778554775819,64.28,81222.9,4.5,-0.00013,0.0,0.02339]
[1778554777827,64.28,81222.79,4.5,-0.00013,0.0,0.02339]
[1778554778463,64.28,81222.79,4.5,-0.00013,0.0,0.02339]
[1778554783066,64.28,81223.65,4.5,-0.00013,0.0,0.02337]
[1778554784292,64.28,81223.49,4.5,-0.00013,0.0,0.02338]
[1778554788331,64.28,81226.54,4.5,-0.00013,0.0,0.02329]
[1778554789145,64.28,81229.06,4.5,-0.00013,0.0,0.02322]
[1778554794412,64.28,81234.96,4.5,-0.00013,0.0,0.02305]
[1778554795134,64.28,81237.86,4.5,-0.00013,0.0,0.02297]
[1778554796457,64.28,81237.8,4.5,-0.00013,0.0,0.02298]
[1778554797094,64.28,81238.04,4.5,-0.00013,0.0,0.02297]
[1778554799153,64.28,81237.36,4.5,-0.00013,0.0,0.02299]
[1778554801116,64.28,81237.52,4.5,-0.00013,0.0,0.02298]
[1778554802598,64.28,81234.72,4.5,-0.00013,0.0,0.02306]
[1778554803297,64.28,81231.91,4.5,-0.00013,0.0,0.02314]
[1778554805952,64.28,81237.19,4.5,-0.00013,0.0,0.02299]
[1778554806520,64.28,81237.19,4.5,-0.00013,0.0,0.02299]
[1778554807427,64.28,81237.56,4.5,-0.00013,0.0,0.02298]
[1778554808266,64.28,81237.7,4.5,-0.00013,0.0,0.02298]
[1778554809285,64.28,81237.66,4.5,-0.00013,0.0,0.02298]
[1778554809897,64.28,81236.8,4.5,-0.00013,0.0,0.023]
[1778554813180,64.28,81237.63,4.5,-0.00013,0.0,0.02298]
[1778554813932,64.28,81237.68,4.5,-0.00013,0.0,0.02298]
[1778554818472,64.28,81238.08,4.5,-0.00013,0.0,0.02297]
[1778554819149,64.28,81238.05,4.5,-0.00013,0.0,0.02297]
[1778554822711,64.28,81238.09,4.5,-0.00013,0.0,0.02297]
[1778554823361,64.28,81238.09,4.5,-0.00013,0.0,0.02297]
[1778554828195,64.28,81236.77,4.5,-0.00013,0.0,0.023]
[1778554828857,64.28,81235.18,4.5,-0.00013,0.0,0.02305]
[1778554834440,64.28,81235.81,4.5,-0.00013,0.0,0.02294]
[1778554835056,64.28,81235.39,4.5,-0.00013,0.0,0.02295]
[1778554840429,64.28,81235.46,4.5,-0.00013,0.0,0.02295]
[1778554840874,64.28,81236.8,4.5,-0.00013,0.0,0.02291]
[1778554844386,64.28,81248.58,4.5,-0.00012,0.0,0.02259]
[1778554845767,64.28,81249.4,4.5,-0.00012,0.0,0.02256]
[1778554849189,64.28,81250.89,4.5,-0.00012,0.0,0.02252]
[1778554850380,64.28,81251.04,4.5,-0.00012,0.0,0.02252]
[1778554855493,64.28,81260.3,4.5,-0.00012,0.0,0.02227]
[1778554858707,64.28,81258.89,4.5,-0.00012,0.0,0.02231]
[1778554859251,64.28,81259.93,4.5,-0.00012,0.0,0.02228]
[1778554863842,64.28,81257.65,4.5,-0.00012,0.0,0.02234]
[1778554864394,64.28,81257.65,4.5,-0.00012,0.0,0.02234]
[1778554869591,64.28,81258.3,4.5,-0.00012,0.0,0.02232]
[1778554870189,64.28,81258.3,4.5,-0.00012,0.0,0.02232]
[1778554870870,64.28,81256.69,4.5,-0.00012,0.0,0.02237]
[1778554871415,64.28,81256.69,4.5,-0.00012,0.0,0.02237]
[1778554872433,64.28,81256.73,4.5,-0.00012,0.0,0.02236]
[1778554873115,64.28,81256.68,4.5,-0.00012,0.0,0.02237]
[1778554873929,64.28,81256.68,4.5,-0.00012,0.0,0.02237]
[1778554875784,64.28,81263.71,4.5,-0.00012,0.0,0.02218]
[1778554876460,64.28,81263.71,4.5,-0.00012,0.0,0.02218]
[1778554877354,64.28,81264.36,4.5,-0.00012,0.0,0.02216]
[1778554878115,64.28,81268.51,4.5,-0.00012,0.0,0.02205]
[1778554883689,64.28,81270.49,4.5,-0.00012,0.0,0.022]
[1778554887504,64.28,81270.78,4.5,-0.00012,0.0,0.02199]
[1778554888112,64.28,81270.36,4.5,-0.00012,0.0,0.022]
[1778554893759,64.28,81272.62,4.5,-0.00012,0.0,0.02185]
[1778554894365,64.28,81272.62,4.5,-0.00012,0.0,0.02185]
[1778554894985,64.28,81272.62,4.5,-0.00012,0.0,0.02185]
[1778554901885,64.28,81271.64,4.5,-0.00012,0.0,0.02187]
[1778554903990,64.28,81271.18,4.5,-0.00012,0.0,0.02189]
[1778554905120,64.28,81270.58,4.5,-0.00012,0.0,0.0219]
[1778554906035,64.28,81269.52,4.5,-0.00012,0.0,0.02193]
[1778554906519,64.28,81269.52,4.5,-0.00012,0.0,0.02193]
[1778554908573,64.28,81269.49,4.5,-0.00012,0.0,0.02193]
[1778554914907,64.28,81274.44,4.5,-0.00012,0.0,0.0218]
[1778554916216,64.28,81274.44,4.5,-0.00012,0.0,0.0218]
[1778554917039,64.28,81273.8,4.5,-0.00012,0.0,0.02182]
[1778554922963,64.28,81264.08,4.5,-0.00012,0.0,0.02208]
[1778554927205,64.28,81264.8,4.5,-0.00012,0.0,0.02206]
[1778554927923,64.28,81264.62,4.5,-0.00012,0.0,0.02206]
[1778554929915,64.28,81264.36,4.5,-0.00012,0.0,0.02207]
[1778554930163,64.28,81264.36,4.5,-0.00012,0.0,0.02207]
[1778554930402,64.28,81264.36,4.5,-0.00012,0.0,0.02207]
[1778554931081,64.28,81264.11,4.5,-0.00012,0.0,0.02207]
[1778554932027,64.28,81262.21,4.5,-0.00012,0.0,0.02213]
[1778554932751,64.28,81262.21,4.5,-0.00012,0.0,0.02213]
[1778554942098,64.28,81256.94,4.5,-0.00012,0.0,0.02227]
[1778554945822,64.28,81256.76,4.5,-0.00012,0.0,0.02227]
[1778554947044,64.28,81256.76,4.5,-0.00012,0.0,0.02227]
[1778554952170,64.28,81255.66,4.5,-0.00012,0.0,0.02221]
[1778554953740,64.28,81255.66,4.5,-0.00012,0.0,0.02221]
[1778554954332,64.28,81255.33,4.5,-0.00012,0.0,0.02222]
[1778554956973,64.28,81244.07,4.5,-0.00012,0.0,0.02252]
[1778554957628,64.28,81244.07,4.5,-0.00012,0.0,0.02252]
[1778554964254,64.28,81237.35,4.5,-0.00012,0.0,0.02271]
[1778554965057,64.28,81237.35,4.5,-0.00012,0.0,0.02271]
[1778554965461,64.28,81237.35,4.5,-0.00012,0.0,0.02271]
[1778554966328,64.28,81237.17,4.5,-0.00012,0.0,0.02271]
[1778554967033,64.28,81236.53,4.5,-0.00012,0.0,0.02273]
[1778554969458,64.28,81236.51,4.5,-0.00012,0.0,0.02273]
[1778554970817,64.28,81238.23,4.5,-0.00012,0.0,0.02268]
[1778554976826,64.28,81243.66,4.5,-0.00012,0.0,0.02253]
[1778554977610,64.28,81244.18,4.5,-0.00012,0.0,0.02252]
[1778554978814,64.28,81244.98,4.5,-0.00012,0.0,0.0225]
[1778554980193,64.28,81246.15,4.5,-0.00012,0.0,0.02247]
[1778554983923,64.28,81250.26,4.5,-0.00012,0.0,0.02236]
[1778554984389,64.28,81250.26,4.5,-0.00012,0.0,0.02236]
[1778554986379,64.28,81248.8,4.5,-0.00012,0.0,0.02239]
[1778554986987,64.28,81246.36,4.5,-0.00012,0.0,0.02246]
[1778554989737,64.28,81242.12,4.5,-0.00012,0.0,0.02258]
[1778554990318,64.28,81242.92,4.5,-0.00012,0.0,0.02255]
[1778554991048,64.28,81243.56,4.5,-0.00012,0.0,0.02254]
[1778554991674,64.28,81243.56,4.5,-0.00012,0.0,0.02254]
[1778554994461,64.28,81245.81,4.5,-0.00012,0.0,0.02248]
[1778554995559,64.28,81245.33,4.5,-0.00012,0.0,0.02249]
[1778554996299,64.28,81244.34,4.5,-0.00012,0.0,0.02252]
[1778554997090,64.28,81243.39,4.5,-0.00012,0.0,0.02254]
[1778554999774,64.28,81242.37,4.5,-0.00012,0.0,0.02257]
[1778555000441,64.28,81242.28,4.5,-0.00012,0.0,0.02257]
[1778555005548,64.28,81241.61,4.5,-0.00012,0.0,0.02259]
[1778555010583,64.28,81242.75,4.5,-0.00012,0.0,0.02256]
[1778555015618,64.28,81242.59,4.5,-0.00012,0.0,0.02247]
[1778555016239,64.28,81242.59,4.5,-0.00012,0.0,0.02247]
[1778555016999,64.28,81242.68,4.5,-0.00012,0.0,0.02247]
[1778555021524,64.28,81243.59,4.5,-0.00012,0.0,0.02244]
[1778555022497,64.28,81243.78,4.5,-0.00012,0.0,0.02244]
[1778555025642,64.28,81243.51,4.5,-0.00012,0.0,0.02245]
[1778555027054,64.28,81242.76,4.5,-0.00012,0.0,0.02247]
[1778555032638,64.28,81242.04,4.5,-0.00012,0.0,0.02249]
[1778555034088,64.28,81241.56,4.5,-0.00012,0.0,0.0225]
[1778555038105,64.28,81243.47,4.5,-0.00012,0.0,0.02245]
[1778555038829,64.28,81243.47,4.5,-0.00012,0.0,0.02245]
[1778555039249,64.28,81243.57,4.5,-0.00012,0.0,0.02244]
[1778555039874,64.28,81243.57,4.5,-0.00012,0.0,0.02244]
[1778555040691,64.28,81243.52,4.5,-0.00012,0.0,0.02245]
[1778555041163,64.28,81243.38,4.5,-0.00012,0.0,0.02245]
[1778555046835,64.28,81226.71,4.5,-0.00013,0.0,0.02291]
[1778555051274,64.28,81222.86,4.5,-0.00013,0.0,0.02301]
[1778555052279,64.28,81222.88,4.5,-0.00013,0.0,0.02301]
[1778555053080,64.28,81222.82,4.5,-0.00013,0.0,0.02301]
[1778555053733,64.28,81222.82,4.5,-0.00013,0.0,0.02301]
[1778555055782,64.28,81222.42,4.5,-0.00013,0.0,0.02302]
[1778555057040,64.28,81222.42,4.5,-0.00013,0.0,0.02302]
[1778555057808,64.28,81222.42,4.5,-0.00013,0.0,0.02302]
[1778555058430,64.28,81221.85,4.5,-0.00013,0.0,0.02304]
[1778555059123,64.28,81221.99,4.5,-0.00013,0.0,0.02304]
[1778555059788,64.28,81221.99,4.5,-0.00013,0.0,0.02304]
[1778555060394,64.28,81221.99,4.5,-0.00013,0.0,0.02304]
[1778555060898,64.28,81221.99,4.5,-0.00013,0.0,0.02304]
[1778555069592,64.28,81218.54,4.5,-0.00013,0.0,0.02313]
[1778555070380,64.28,81219.3,4.5,-0.00013,0.0,0.02311]
[1778555075254,64.28,81220.69,4.5,-0.00013,0.0,0.02298]
[1778555076082,64.28,81220.84,4.5,-0.00013,0.0,0.02297]
[1778555082228,64.28,81220.71,4.5,-0.00013,0.0,0.02298]
[1778555082750,64.28,81220.71,4.5,-0.00013,0.0,0.02298]
[1778555083374,64.28,81221.06,4.5,-0.00013,0.0,0.02297]
[1778555084107,64.28,81221.24,4.5,-0.00013,0.0,0.02296]
[1778555086211,64.28,81221.22,4.5,-0.00013,0.0,0.02296]
[1778555087647,64.28,81221.31,4.5,-0.00013,0.0,0.02296]
[1778555088362,64.28,81221.72,4.5,-0.00013,0.0,0.02295]
[1778555089012,64.28,81221.65,4.5,-0.00013,0.0,0.02295]
[1778555090281,64.28,81220.86,4.5,-0.00013,0.0,0.02297]
[1778555090926,64.28,81220.86,4.5,-0.00013,0.0,0.02297]
[1778555099202,64.28,81217.08,4.5,-0.00013,0.0,0.02308]
[1778555102612,64.28,81217.25,4.5,-0.00013,0.0,0.02307]
[1778555102618,64.28,81217.25,4.5,-0.00013,0.0,0.02307]
[1778555106185,64.28,81204.11,4.5,-0.00013,0.0,0.02344]
[1778555106585,64.28,81204.11,4.5,-0.00013,0.0,0.02344]
[1778555106925,64.28,81204.11,4.5,-0.00013,0.0,0.02344]
[1778555107189,64.28,81204.11,4.5,-0.00013,0.0,0.02344]
[1778555110331,64.28,81189.28,4.5,-0.00013,0.0,0.02387]
[1778555110354,64.28,81189.28,4.5,-0.00013,0.0,0.02387]
[1778555111871,64.28,81188.67,4.5,-0.00013,0.0,0.02388]
[1778555113409,64.28,81184.76,4.5,-0.00013,0.0,0.024]
[1778555115960,64.28,81190.77,4.5,-0.00013,0.0,0.02382]
[1778555116604,64.28,81199.04,4.5,-0.00013,0.0,0.02359]
[1778555118360,64.28,81205.76,4.5,-0.00013,0.0,0.0234]
[1778555119703,64.28,81205.77,4.5,-0.00013,0.0,0.0234]
[1778555124372,64.28,81208.02,4.5,-0.00013,0.0,0.02333]
[1778555125752,64.28,81208.34,4.5,-0.00013,0.0,0.02332]
[1778555128027,64.28,81209.94,4.5,-0.00013,0.0,0.02328]
[1778555129394,64.28,81209.7,4.5,-0.00013,0.0,0.02329]
[1778555133470,64.28,81210.04,4.5,-0.00013,0.0,0.02318]
[1778555133484,64.28,81210.04,4.5,-0.00013,0.0,0.02318]
[1778555139486,64.28,81216.62,4.5,-0.00013,0.0,0.023]
[1778555143362,64.28,81217.05,4.5,-0.00013,0.0,0.02298]
[1778555144022,64.28,81217.27,4.5,-0.00013,0.0,0.02298]
[1778555147162,64.28,81217.37,4.5,-0.00013,0.0,0.02298]
[1778555147809,64.28,81217.37,4.5,-0.00013,0.0,0.02298]
[1778555150240,64.28,81216.57,4.5,-0.00013,0.0,0.023]
[1778555150861,64.28,81216.57,4.5,-0.00013,0.0,0.023]
[1778555155598,64.28,81216.26,4.5,-0.00013,0.0,0.02301]
[1778555156946,64.28,81216.26,4.5,-0.00013,0.0,0.02301]
[1778555160950,64.28,81216.2,4.5,-0.00013,0.0,0.02301]
[1778555162299,64.28,81216.61,4.5,-0.00013,0.0,0.023]
[1778555165544,64.28,81215.58,4.5,-0.00013,0.0,0.02303]
[1778555166217,64.28,81215.71,4.5,-0.00013,0.0,0.02302]
[1778555168269,64.28,81215.69,4.5,-0.00013,0.0,0.02302]
[1778555169579,64.28,81215.55,4.5,-0.00013,0.0,0.02303]
[1778555170975,64.28,81215.81,4.5,-0.00013,0.0,0.02302]
[1778555171630,64.28,81215.67,4.5,-0.00013,0.0,0.02302]
[1778555175655,64.28,81216.06,4.5,-0.00013,0.0,0.02301]
[1778555177645,64.28,81215.96,4.5,-0.00013,0.0,0.02302]
[1778555182788,64.28,81216.1,4.5,-0.00013,0.0,0.02301]
[1778555184225,64.28,81216.52,4.5,-0.00013,0.0,0.023]
[1778555184979,64.28,81216.52,4.5,-0.00013,0.0,0.023]
[1778555185555,64.28,81214.53,4.5,-0.00013,0.0,0.02306]
[1778555186199,64.28,81210.86,4.5,-0.00013,0.0,0.02316]
[1778555186912,64.28,81210.86,4.5,-0.00013,0.0,0.02316]
[1778555189080,64.28,81212.23,4.5,-0.00013,0.0,0.02312]
[1778555191586,64.28,81211.49,4.5,-0.00013,0.0,0.02314]
[1778555192312,64.28,81211.73,4.5,-0.00013,0.0,0.02304]
[1778555196241,64.28,81211.51,4.5,-0.00013,0.0,0.02304]
[1778555196980,64.28,81211.51,4.5,-0.00013,0.0,0.02304]
[1778555199244,64.28,81211.88,4.5,-0.00013,0.0,0.02303]
[1778555199805,64.28,81211.88,4.5,-0.00013,0.0,0.02303]
[1778555202198,64.28,81210.86,4.5,-0.00013,0.0,0.02306]
[1778555204347,64.28,81211.48,4.5,-0.00013,0.0,0.02305]
[1778555205103,64.28,81211.8,4.5,-0.00013,0.0,0.02304]
[1778555205687,64.28,81211.8,4.5,-0.00013,0.0,0.02304]
[1778555206916,64.28,81211.77,4.5,-0.00013,0.0,0.02304]
[1778555207623,64.28,81211.81,4.5,-0.00013,0.0,0.02304]
[1778555213001,64.28,81219.88,4.5,-0.00013,0.0,0.02281]
[1778555216094,64.28,81226.87,4.5,-0.00012,0.0,0.02262]
[1778555216430,64.28,81226.87,4.5,-0.00012,0.0,0.02262]
[1778555220266,64.28,81227.3,4.5,-0.00012,0.0,0.02261]
[1778555220821,64.28,81227.3,4.5,-0.00012,0.0,0.02261]
[1778555221355,64.28,81227.3,4.5,-0.00012,0.0,0.02261]
[1778555222886,64.28,81236.73,4.5,-0.00012,0.0,0.02235]
[1778555228156,64.28,81237.95,4.5,-0.00012,0.0,0.02232]
[1778555231109,64.28,81237.66,4.5,-0.00012,0.0,0.02233]
[1778555231793,64.28,81237.66,4.5,-0.00012,0.0,0.02233]
[1778555238226,64.28,81232.22,4.5,-0.00012,0.0,0.02247]
[1778555240604,64.28,81233.5,4.5,-0.00012,0.0,0.02244]
[1778555242114,64.28,81235.98,4.5,-0.00012,0.0,0.02237]
[1778555244531,64.28,81246.49,4.5,-0.00012,0.0,0.02209]
[1778555245139,64.28,81247.98,4.5,-0.00012,0.0,0.02205]
[1778555250312,64.28,81247.87,4.5,-0.00012,0.0,0.02205]
[1778555252033,64.28,81247.87,4.5,-0.00012,0.0,0.02205]
[1778555252832,64.28,81248.42,4.5,-0.00012,0.0,0.02195]
[1778555253131,64.28,81248.5,4.5,-0.00012,0.0,0.02194]
[1778555253158,64.28,81248.5,4.5,-0.00012,0.0,0.02194]
[1778555253399,64.28,81248.5,4.5,-0.00012,0.0,0.02194]
[1778555253939,64.28,81248.5,4.5,-0.00012,0.0,0.02194]
[1778555254448,64.28,81248.5,4.5,-0.00012,0.0,0.02194]
[1778555255066,64.28,81248.5,4.5,-0.00012,0.0,0.02194]
[1778555258063,64.28,81249.11,4.5,-0.00012,0.0,0.02193]
[1778555258652,64.28,81249.03,4.5,-0.00012,0.0,0.02193]
[1778555263859,64.28,81248.39,4.5,-0.00012,0.0,0.02195]
[1778555265013,64.28,81248.59,4.5,-0.00012,0.0,0.02194]
[1778555270452,64.28,81248.66,4.5,-0.00012,0.0,0.02194]
[1778555273361,64.28,81250.01,4.5,-0.00012,0.0,0.0219]
[1778555274134,64.28,81250.01,4.5,-0.00012,0.0,0.0219]
[1778555276108,64.28,81250.08,4.5,-0.00012,0.0,0.0219]
[1778555276897,64.28,81249.18,4.5,-0.00012,0.0,0.02193]
[1778555279188,64.28,81249.36,4.5,-0.00012,0.0,0.02192]
[1778555281068,64.28,81252.13,4.5,-0.00012,0.0,0.02185]
[1778555284206,64.28,81251.67,4.5,-0.00012,0.0,0.02186]
[1778555284871,64.28,81251.67,4.5,-0.00012,0.0,0.02186]
[1778555289821,64.28,81251.13,4.5,-0.00012,0.0,0.02187]
[1778555290381,64.28,81251.13,4.5,-0.00012,0.0,0.02187]
[1778555292349,64.28,81251.64,4.5,-0.00012,0.0,0.02186]
[1778555293872,64.28,81251.39,4.5,-0.00012,0.0,0.02187]
[1778555295733,64.28,81251.21,4.5,-0.00012,0.0,0.02187]
[1778555296643,64.28,81251.38,4.5,-0.00012,0.0,0.02187]
[1778555298055,64.28,81251.38,4.5,-0.00012,0.0,0.02187]
[1778555298788,64.28,81251.38,4.5,-0.00012,0.0,0.02187]
[1778555300068,64.28,81251.03,4.5,-0.00012,0.0,0.02188]
[1778555300774,64.28,81250.6,4.5,-0.00012,0.0,0.02189]
[1778555306083,64.28,81255.71,4.5,-0.00012,0.0,0.02175]
[1778555306749,64.28,81252.42,4.5,-0.00012,0.0,0.02184]
[1778555307424,64.28,81251.81,4.5,-0.00012,0.0,0.02186]
[1778555308055,64.28,81251.81,4.5,-0.00012,0.0,0.02186]
[1778555309995,64.28,81251.21,4.5,-0.00012,0.0,0.02187]
[1778555310413,64.28,81251.21,4.5,-0.00012,0.0,0.02187]
[1778555311689,64.28,81251.17,4.5,-0.00012,0.0,0.02187]
[1778555312503,64.28,81247.01,4.5,-0.00012,0.0,0.02189]
[1778555313194,64.28,81239.97,4.5,-0.00012,0.0,0.02208]
[1778555315265,64.28,81237.85,4.5,-0.00012,0.0,0.02214]
[1778555316028,64.28,81237.85,4.5,-0.00012,0.0,0.02214]
[1778555316569,64.28,81237.53,4.5,-0.00012,0.0,0.02215]
[1778555318004,64.28,81235.64,4.5,-0.00012,0.0,0.0222]
[1778555318497,64.28,81236.63,4.5,-0.00012,0.0,0.02217]
[1778555323602,64.28,81234.62,4.5,-0.00012,0.0,0.02222]
[1778555324380,64.28,81234.52,4.5,-0.00012,0.0,0.02223]
[1778555325080,64.28,81234.52,4.5,-0.00012,0.0,0.02223]
[1778555325892,64.28,81235.4,4.5,-0.00012,0.0,0.0222]
[1778555331882,64.28,81235.05,4.5,-0.00012,0.0,0.02221]
[1778555336917,64.28,81234.56,4.5,-0.00012,0.0,0.02223]
[1778555337370,64.28,81234.56,4.5,-0.00012,0.0,0.02223]
[1778555338054,64.28,81234.56,4.5,-0.00012,0.0,0.02223]
[1778555338574,64.28,81234.56,4.5,-0.00012,0.0,0.02223]
[1778555339909,64.28,81234.71,4.5,-0.00012,0.0,0.02222]
[1778555345612,64.28,81235.08,4.5,-0.00012,0.0,0.02221]
[1778555346279,64.28,81235.08,4.5,-0.00012,0.0,0.02221]
[1778555349908,64.28,81235.08,4.5,-0.00012,0.0,0.02221]
[1778555350445,64.28,81235.08,4.5,-0.00012,0.0,0.02221]
[1778555352970,64.28,81234.87,4.5,-0.00012,0.0,0.02222]
[1778555353671,64.28,81234.07,4.5,-0.00012,0.0,0.02224]
[1778555355333,64.28,81234.07,4.5,-0.00012,0.0,0.02224]
[1778555355985,64.28,81234.07,4.5,-0.00012,0.0,0.02224]
[1778555356583,64.28,81234.07,4.5,-0.00012,0.0,0.02224]
[1778555357381,64.28,81234.25,4.5,-0.00012,0.0,0.02223]
[1778555357985,64.28,81234.25,4.5,-0.00012,0.0,0.02223]
[1778555359180,64.28,81235.19,4.5,-0.00012,0.0,0.02221]
[1778555363437,64.28,81235.76,4.5,-0.00012,0.0,0.02219]
[1778555364794,64.28,81236.01,4.5,-0.00012,0.0,0.02219]
[1778555369782,64.28,81239.16,4.5,-0.00012,0.0,0.0221]
[1778555370286,64.28,81238.67,4.5,-0.00012,0.0,0.02212]
[1778555377907,64.28,81236.82,4.5,-0.00012,0.0,0.02207]
[1778555378844,64.28,81236.79,4.5,-0.00012,0.0,0.02207]
[1778555385256,64.28,81234.66,4.5,-0.00012,0.0,0.02213]
[1778555391298,64.28,81234.42,4.5,-0.00012,0.0,0.02214]
[1778555392815,64.28,81234.42,4.5,-0.00012,0.0,0.02214]
[1778555393422,64.28,81234.5,4.5,-0.00012,0.0,0.02214]
[1778555400014,64.28,81234.1,4.5,-0.00012,0.0,0.02215]
[1778555400620,64.28,81234.13,4.5,-0.00012,0.0,0.02215]
[1778555404395,64.28,81235.62,4.5,-0.00012,0.0,0.02211]
[1778555405014,64.28,81235.62,4.5,-0.00012,0.0,0.02211]
[1778555409081,64.28,81234.13,4.5,-0.00012,0.0,0.02215]
[1778555409932,64.28,81234.17,4.5,-0.00012,0.0,0.02215]
[1778555414259,64.28,81234.24,4.5,-0.00012,0.0,0.02214]
[1778555414916,64.28,81234.48,4.5,-0.00012,0.0,0.02214]
[1778555420502,64.28,81233.44,4.5,-0.00012,0.0,0.02216]
[1778555424346,64.28,81234.56,4.5,-0.00012,0.0,0.02213]
[1778555425059,64.28,81234.56,4.5,-0.00012,0.0,0.02213]
[1778555430487,64.28,81234.12,4.5,-0.00012,0.0,0.02215]
[1778555432468,64.28,81232.93,4.5,-0.00012,0.0,0.02209]
[1778555435214,64.28,81233.77,4.5,-0.00012,0.0,0.02206]
[1778555436936,64.28,81233.58,4.5,-0.00012,0.0,0.02207]
[1778555439706,64.28,81233.4,4.5,-0.00012,0.0,0.02207]
[1778555440316,64.28,81233.4,4.5,-0.00012,0.0,0.02207]
[1778555444495,64.28,81233.9,4.5,-0.00012,0.0,0.02206]
[1778555444588,64.28,81233.9,4.5,-0.00012,0.0,0.02206]
[1778555448086,64.28,81232.78,4.5,-0.00012,0.0,0.02209]
[1778555448858,64.28,81232.71,4.5,-0.00012,0.0,0.02209]
[1778555450142,64.28,81232.71,4.5,-0.00012,0.0,0.02209]
[1778555450917,64.28,81232.68,4.5,-0.00012,0.0,0.02209]
[1778555454994,64.28,81232.75,4.5,-0.00012,0.0,0.02209]
[1778555455737,64.28,81232.6,4.5,-0.00012,0.0,0.0221]
[1778555456285,64.28,81232.6,4.5,-0.00012,0.0,0.0221]
[1778555456450,64.28,81232.68,4.5,-0.00012,0.0,0.02209]
[1778555461793,64.28,81221.84,4.5,-0.00012,0.0,0.02239]
[1778555466828,64.28,81220.03,4.5,-0.00012,0.0,0.02243]
[1778555467914,64.28,81220.03,4.5,-0.00012,0.0,0.02243]
[1778555469694,64.28,81220.12,4.5,-0.00012,0.0,0.02243]
[1778555474885,64.28,81219.87,4.5,-0.00012,0.0,0.02244]
[1778555477615,64.28,81219.84,4.5,-0.00012,0.0,0.02244]
[1778555478186,64.28,81219.84,4.5,-0.00012,0.0,0.02244]
[1778555484857,64.28,81219.32,4.5,-0.00012,0.0,0.02245]
[1778555485499,64.28,81217.66,4.5,-0.00012,0.0,0.0225]
[1778555491004,64.28,81217.35,4.5,-0.00012,0.0,0.02241]
[1778555492178,64.28,81217.35,4.5,-0.00012,0.0,0.02241]
[1778555492989,64.28,81217.31,4.5,-0.00012,0.0,0.02242]
[1778555494544,64.28,81217.28,4.5,-0.00012,0.0,0.02242]
[1778555495213,64.28,81217.28,4.5,-0.00012,0.0,0.02242]
[1778555497803,64.28,81217.16,4.5,-0.00012,0.0,0.02242]
[1778555498360,64.28,81217.16,4.5,-0.00012,0.0,0.02242]
[1778555501448,64.28,81217.44,4.5,-0.00012,0.0,0.02241]
[1778555502021,64.28,81217.44,4.5,-0.00012,0.0,0.02241]
[1778555503823,64.28,81217.4,4.5,-0.00012,0.0,0.02241]
[1778555504241,64.28,81217.4,4.5,-0.00012,0.0,0.02241]
[1778555510135,64.28,81217.18,4.5,-0.00012,0.0,0.02242]
[1778555513027,64.28,81215.7,4.5,-0.00012,0.0,0.02246]
[1778555514272,64.28,81215.7,4.5,-0.00012,0.0,0.02246]
[1778555515041,64.28,81215.66,4.5,-0.00012,0.0,0.02246]
[1778555515919,64.28,81215.63,4.5,-0.00012,0.0,0.02246]
[1778555518076,64.28,81215.51,4.5,-0.00012,0.0,0.02246]
[1778555519301,64.28,81215.51,4.5,-0.00012,0.0,0.02246]
[1778555521907,64.28,81211.15,4.5,-0.00012,0.0,0.02258]
[1778555522436,64.28,81208.52,4.5,-0.00012,0.0,0.02266]
[1778555523963,64.28,81207.71,4.5,-0.00012,0.0,0.02268]
[1778555524400,64.28,81207.71,4.5,-0.00012,0.0,0.02268]
[1778555525683,64.28,81207.97,4.5,-0.00012,0.0,0.02267]
[1778555525860,64.28,81207.97,4.5,-0.00012,0.0,0.02267]
[1778555525878,64.28,81207.97,4.5,-0.00012,0.0,0.02267]
[1778555525925,64.28,81207.97,4.5,-0.00012,0.0,0.02267]
[1778555525946,64.28,81207.97,4.5,-0.00012,0.0,0.02267]
[1778555526686,64.28,81196.66,4.5,-0.00013,0.0,0.02298]
[1778555527079,64.28,81196.66,4.5,-0.00013,0.0,0.02298]
[1778555527140,64.28,81196.66,4.5,-0.00013,0.0,0.02298]
[1778555529919,64.28,81188.25,4.5,-0.00013,0.0,0.02322]
[1778555530437,64.28,81185.98,4.5,-0.00013,0.0,0.02328]
[1778555532927,64.28,81183.19,4.5,-0.00013,0.0,0.02336]
[1778555532935,64.28,81183.19,4.5,-0.00013,0.0,0.02336]
[1778555536226,64.28,81178.55,4.5,-0.00013,0.0,0.02349]
[1778555536625,64.28,81174.24,4.5,-0.00013,0.0,0.02362]
[1778555537992,64.28,81174.47,4.5,-0.00013,0.0,0.02361]
[1778555538316,64.28,81174.47,4.5,-0.00013,0.0,0.02361]
[1778555538356,64.28,81174.47,4.5,-0.00013,0.0,0.02361]
[1778555538540,64.28,81175.25,4.5,-0.00013,0.0,0.02359]
[1778555540326,64.28,81184.3,4.5,-0.00013,0.0,0.02333]
[1778555541032,64.28,81188.12,4.5,-0.00013,0.0,0.02322]
[1778555543809,64.28,81187.2,4.5,-0.00013,0.0,0.02325]
[1778555543892,64.28,81187.2,4.5,-0.00013,0.0,0.02325]
[1778555544415,64.28,81187.2,4.5,-0.00013,0.0,0.02325]
[1778555545107,64.28,81188.74,4.5,-0.00013,0.0,0.02321]
[1778555547272,64.28,81190.99,4.5,-0.00013,0.0,0.02314]
[1778555548025,64.28,81190.99,4.5,-0.00013,0.0,0.02314]
[1778555553450,64.28,81192.51,4.5,-0.00013,0.0,0.023]
[1778555558485,64.28,81192.0,4.5,-0.00013,0.0,0.02302]
[1778555563520,64.28,81188.75,4.5,-0.00013,0.0,0.02311]
[1778555566460,64.28,81188.94,4.5,-0.00013,0.0,0.0231]
[1778555568578,64.28,81188.56,4.5,-0.00013,0.0,0.02311]
[1778555575012,64.28,81187.89,4.5,-0.00013,0.0,0.02313]
[1778555575887,64.28,81187.84,4.5,-0.00013,0.0,0.02313]
[1778555580614,64.28,81186.29,4.5,-0.00013,0.0,0.02318]
[1778555581320,64.28,81186.29,4.5,-0.00013,0.0,0.02318]
[1778555582016,64.28,81186.29,4.5,-0.00013,0.0,0.02318]
[1778555583591,64.28,81182.66,4.5,-0.00013,0.0,0.02328]
[1778555586314,64.28,81181.61,4.5,-0.00013,0.0,0.02331]
[1778555587158,64.28,81181.61,4.5,-0.00013,0.0,0.02331]
[1778555589249,64.28,81181.29,4.5,-0.00013,0.0,0.02332]
[1778555590147,64.28,81181.38,4.5,-0.00013,0.0,0.02332]
[1778555590377,64.28,81181.38,4.5,-0.00013,0.0,0.02332]
[1778555591090,64.28,81181.1,4.5,-0.00013,0.0,0.02332]
[1778555594531,64.28,81178.0,4.5,-0.00013,0.0,0.02341]
[1778555595105,64.28,81178.0,4.5,-0.00013,0.0,0.02341]
[1778555595700,64.28,81177.83,4.5,-0.00013,0.0,0.02342]
[1778555596199,64.28,81177.83,4.5,-0.00013,0.0,0.02342]
[1778555601788,64.28,81177.46,4.5,-0.00013,0.0,0.02343]
[1778555604195,64.28,81177.48,4.5,-0.00013,0.0,0.02343]
[1778555604916,64.28,81177.44,4.5,-0.00013,0.0,0.02343]
[1778555608305,64.28,81177.23,4.5,-0.00013,0.0,0.02343]
[1778555608942,64.28,81177.37,4.5,-0.00013,0.0,0.02343]
[1778555614498,64.28,81177.58,4.5,-0.00013,0.0,0.02333]
[1778555615891,64.28,81176.8,4.5,-0.00013,0.0,0.02335]
[1778555616360,64.28,81176.8,4.5,-0.00013,0.0,0.02335]
[1778555617009,64.28,81176.8,4.5,-0.00013,0.0,0.02335]
[1778555617968,64.28,81176.9,4.5,-0.00013,0.0,0.02335]
[1778555618747,64.28,81176.83,4.5,-0.00013,0.0,0.02335]
[1778555621977,64.28,81174.66,4.5,-0.00013,0.0,0.02341]
[1778555623023,64.28,81174.66,4.5,-0.00013,0.0,0.02341]
[1778555628036,64.28,81174.77,4.5,-0.00013,0.0,0.02341]
[1778555628582,64.28,81174.7,4.5,-0.00013,0.0,0.02341]
[1778555635513,64.28,81177.32,4.5,-0.00013,0.0,0.02333]
[1778555636104,64.28,81177.7,4.5,-0.00013,0.0,0.02332]
[1778555637243,64.28,81178.02,4.5,-0.00013,0.0,0.02332]
[1778555637891,64.28,81178.05,4.5,-0.00013,0.0,0.02331]
[1778555639952,64.28,81178.4,4.5,-0.00013,0.0,0.0233]
[1778555640456,64.28,81178.4,4.5,-0.00013,0.0,0.0233]
[1778555641985,64.28,81183.1,4.5,-0.00013,0.0,0.02317]
[1778555642780,64.28,81184.74,4.5,-0.00013,0.0,0.02313]
[1778555643997,64.28,81184.07,4.5,-0.00013,0.0,0.02315]
[1778555644280,64.28,81184.07,4.5,-0.00013,0.0,0.02315]
[1778555644392,64.28,81184.07,4.5,-0.00013,0.0,0.02315]
[1778555644640,64.28,81184.54,4.5,-0.00013,0.0,0.02313]
[1778555645361,64.28,81184.54,4.5,-0.00013,0.0,0.02313]
[1778555646052,64.28,81192.2,4.5,-0.00013,0.0,0.02292]
[1778555649474,64.28,81197.44,4.5,-0.00013,0.0,0.02277]
[1778555650137,64.28,81197.45,4.5,-0.00013,0.0,0.02277]
[1778555652207,64.28,81197.68,4.5,-0.00013,0.0,0.02277]
[1778555653041,64.28,81197.36,4.5,-0.00013,0.0,0.02278]
[1778555658188,64.28,81198.21,4.5,-0.00013,0.0,0.02275]
[1778555660856,64.28,81198.31,4.5,-0.00013,0.0,0.02275]
[1778555661881,64.28,81198.54,4.5,-0.00013,0.0,0.02274]
[1778555662760,64.28,81198.54,4.5,-0.00013,0.0,0.02274]
[1778555663525,64.28,81198.54,4.5,-0.00013,0.0,0.02274]
[1778555666994,64.28,81198.62,4.5,-0.00013,0.0,0.02274]
[1778555668314,64.28,81198.62,4.5,-0.00013,0.0,0.02274]
[1778555670825,64.28,81198.83,4.5,-0.00013,0.0,0.02273]
[1778555672210,64.28,81199.14,4.5,-0.00012,0.0,0.02263]
[1778555677217,64.28,81200.14,4.5,-0.00012,0.0,0.02261]
[1778555677727,64.28,81200.32,4.5,-0.00012,0.0,0.0226]
[1778555679065,64.28,81201.04,4.5,-0.00012,0.0,0.02258]
[1778555679712,64.28,81201.04,4.5,-0.00012,0.0,0.02258]
[1778555681059,64.28,81200.97,4.5,-0.00012,0.0,0.02258]
[1778555681846,64.28,81200.97,4.5,-0.00012,0.0,0.02258]
[1778555684431,64.28,81200.97,4.5,-0.00012,0.0,0.02258]
[1778555685168,64.28,81200.9,4.5,-0.00012,0.0,0.02258]
[1778555686895,64.28,81200.94,4.5,-0.00012,0.0,0.02258]
[1778555687487,64.28,81200.94,4.5,-0.00012,0.0,0.02258]
[1778555695652,64.28,81201.74,4.5,-0.00012,0.0,0.02256]
[1778555697100,64.28,81201.74,4.5,-0.00012,0.0,0.02256]
[1778555701103,64.28,81201.91,4.5,-0.00012,0.0,0.02256]
[1778555701906,64.28,81201.56,4.5,-0.00012,0.0,0.02257]
[1778555705279,64.28,81193.16,4.5,-0.00013,0.0,0.0228]
[1778555705646,64.28,81196.12,4.5,-0.00013,0.0,0.02272]
[1778555710971,64.28,81202.23,4.5,-0.00012,0.0,0.02255]
[1778555711376,64.28,81202.23,4.5,-0.00012,0.0,0.02255]
[1778555713531,64.28,81202.62,4.5,-0.00012,0.0,0.02254]
[1778555714139,64.28,81202.35,4.5,-0.00012,0.0,0.02254]
[1778555717930,64.28,81203.0,4.5,-0.00012,0.0,0.02253]
[1778555719230,64.28,81202.98,4.5,-0.00012,0.0,0.02253]
[1778555724662,64.28,81201.96,4.5,-0.00012,0.0,0.02256]
[1778555726828,64.28,81201.96,4.5,-0.00012,0.0,0.02256]
[1778555727666,64.28,81201.96,4.5,-0.00012,0.0,0.02256]
[1778555728923,64.28,81201.72,4.5,-0.00012,0.0,0.02256]
[1778555729564,64.28,81201.72,4.5,-0.00012,0.0,0.02256]
[1778555731379,64.28,81201.46,4.5,-0.00012,0.0,0.02257]
[1778555732248,64.28,81200.75,4.5,-0.00012,0.0,0.02249]
[1778555734176,64.28,81199.23,4.5,-0.00012,0.0,0.02254]
[1778555734885,64.28,81199.16,4.5,-0.00012,0.0,0.02254]
[1778555735362,64.28,81199.16,4.5,-0.00012,0.0,0.02254]
[1778555735997,64.28,81199.16,4.5,-0.00012,0.0,0.02254]
[1778555738054,64.28,81200.41,4.5,-0.00012,0.0,0.0225]
[1778555738700,64.28,81200.41,4.5,-0.00012,0.0,0.0225]
[1778555743271,64.28,81195.9,4.5,-0.00012,0.0,0.02263]
[1778555743912,64.28,81195.9,4.5,-0.00012,0.0,0.02263]
[1778555748272,64.28,81195.44,4.5,-0.00012,0.0,0.02264]
[1778555748994,64.28,81195.8,4.5,-0.00012,0.0,0.02263]
[1778555750928,64.28,81194.67,4.5,-0.00012,0.0,0.02266]
[1778555753440,64.28,81194.6,4.5,-0.00012,0.0,0.02266]
[1778555758903,64.28,81190.18,4.5,-0.00013,0.0,0.02279]
[1778555761045,64.28,81190.69,4.5,-0.00013,0.0,0.02277]
[1778555763147,64.28,81190.66,4.5,-0.00013,0.0,0.02277]
[1778555765238,64.28,81189.57,4.5,-0.00013,0.0,0.0228]
[1778555765915,64.28,81190.44,4.5,-0.00013,0.0,0.02278]
[1778555766356,64.28,81190.44,4.5,-0.00013,0.0,0.02278]
[1778555767250,64.28,81189.6,4.5,-0.00013,0.0,0.0228]
[1778555767942,64.28,81189.63,4.5,-0.00013,0.0,0.0228]
[1778555768360,64.28,81189.63,4.5,-0.00013,0.0,0.0228]
[1778555770883,64.28,81191.1,4.5,-0.00013,0.0,0.02276]
[1778555771507,64.28,81191.1,4.5,-0.00013,0.0,0.02276]
[1778555778036,64.28,81193.71,4.5,-0.00012,0.0,0.02269]
[1778555781090,64.28,81195.13,4.5,-0.00012,0.0,0.02265]
[1778555781266,64.28,81195.13,4.5,-0.00012,0.0,0.02265]
[1778555784848,64.28,81204.62,4.5,-0.00012,0.0,0.02239]
[1778555785293,64.28,81204.62,4.5,-0.00012,0.0,0.02239]
[1778555789560,64.28,81206.25,4.5,-0.00012,0.0,0.02235]
[1778555789652,64.28,81206.25,4.5,-0.00012,0.0,0.02235]
[1778555789874,64.28,81206.05,4.5,-0.00012,0.0,0.02235]
[1778555790157,64.28,81206.05,4.5,-0.00012,0.0,0.02235]
[1778555798594,64.28,81209.67,4.5,-0.00012,0.0,0.02216]
[1778555799174,64.28,81209.82,4.5,-0.00012,0.0,0.02216]
[1778555799871,64.28,81209.67,4.5,-0.00012,0.0,0.02216]
[1778555800665,64.28,81209.67,4.5,-0.00012,0.0,0.02216]
[1778555801927,64.28,81210.04,4.5,-0.00012,0.0,0.02215]
[1778555802576,64.28,81210.04,4.5,-0.00012,0.0,0.02215]
[1778555803238,64.28,81209.95,4.5,-0.00012,0.0,0.02215]
[1778555803802,64.28,81209.45,4.5,-0.00012,0.0,0.02217]
[1778555804276,64.28,81209.45,4.5,-0.00012,0.0,0.02217]
[1778555804935,64.28,81209.45,4.5,-0.00012,0.0,0.02217]
[1778555805352,64.28,81209.45,4.5,-0.00012,0.0,0.02217]
[1778555806102,64.28,81208.38,4.5,-0.00012,0.0,0.0222]
[1778555811275,64.28,81206.86,4.5,-0.00012,0.0,0.02224]
[1778555812930,64.28,81206.91,4.5,-0.00012,0.0,0.02223]
[1778555814882,64.28,81207.0,4.5,-0.00012,0.0,0.02223]
[1778555817334,64.28,81208.61,4.5,-0.00012,0.0,0.02219]
[1778555818065,64.28,81208.99,4.5,-0.00012,0.0,0.02218]
[1778555821354,64.28,81209.73,4.5,-0.00012,0.0,0.02216]
[1778555822123,64.28,81209.73,4.5,-0.00012,0.0,0.02216]
[1778555826988,64.28,81211.55,4.5,-0.00012,0.0,0.02211]
[1778555827079,64.28,81211.55,4.5,-0.00012,0.0,0.02211]
[1778555827150,64.28,81211.55,4.5,-0.00012,0.0,0.02211]
[1778555827722,64.28,81212.39,4.5,-0.00012,0.0,0.02209]
[1778555834437,64.28,81212.95,4.5,-0.00012,0.0,0.02207]
[1778555838923,64.28,81212.02,4.5,-0.00012,0.0,0.0221]
[1778555839618,64.28,81212.02,4.5,-0.00012,0.0,0.0221]
[1778555845514,64.28,81214.36,4.5,-0.00012,0.0,0.02203]
[1778555845810,64.28,81214.36,4.5,-0.00012,0.0,0.02203]
[1778555846342,64.28,81214.36,4.5,-0.00012,0.0,0.02203]
[1778555855585,64.28,81214.16,4.5,-0.00012,0.0,0.02195]
[1778555859959,64.28,81214.12,4.5,-0.00012,0.0,0.02195]
[1778555860613,64.28,81214.12,4.5,-0.00012,0.0,0.02195]
[1778555861850,64.28,81214.12,4.5,-0.00012,0.0,0.02195]
[1778555862457,64.28,81214.12,4.5,-0.00012,0.0,0.02195]
[1778555867199,64.28,81212.05,4.5,-0.00012,0.0,0.022]
[1778555868406,64.28,81212.0,4.5,-0.00012,0.0,0.02201]
[1778555869113,64.28,81211.83,4.5,-0.00012,0.0,0.02201]
[1778555870283,64.28,81211.49,4.5,-0.00012,0.0,0.02202]
[1778555878746,64.28,81210.92,4.5,-0.00012,0.0,0.02203]
[1778555883063,64.28,81210.58,4.5,-0.00012,0.0,0.02204]
[1778555883981,64.28,81210.58,4.5,-0.00012,0.0,0.02204]
[1778555886337,64.28,81213.76,4.5,-0.00012,0.0,0.02196]
[1778555887015,64.28,81212.15,4.5,-0.00012,0.0,0.022]
[1778555892844,64.28,81212.74,4.5,-0.00012,0.0,0.02199]
[1778555897879,64.28,81212.26,4.5,-0.00012,0.0,0.022]
[1778555900119,64.28,81212.29,4.5,-0.00012,0.0,0.022]
[1778555900835,64.28,81212.29,4.5,-0.00012,0.0,0.022]
[1778555905935,64.28,81218.86,4.5,-0.00012,0.0,0.02182]
[1778555911977,64.28,81218.8,4.5,-0.00012,0.0,0.02173]
[1778555915828,64.28,81218.47,4.5,-0.00012,0.0,0.02174]
[1778555916361,64.28,81218.47,4.5,-0.00012,0.0,0.02174]
[1778555925069,64.28,81218.7,4.5,-0.00012,0.0,0.02174]
[1778555928787,64.28,81218.94,4.5,-0.00012,0.0,0.02173]
[1778555929408,64.28,81219.3,4.5,-0.00012,0.0,0.02172]
[1778555930023,64.28,81218.88,4.5,-0.00012,0.0,0.02173]
[1778555930613,64.28,81218.88,4.5,-0.00012,0.0,0.02173]
[1778555932792,64.28,81218.17,4.5,-0.00012,0.0,0.02175]
[1778555933025,64.28,81213.14,4.5,-0.00012,0.0,0.02188]
[1778555935551,64.28,81204.65,4.5,-0.00012,0.0,0.02211]
[1778555935679,64.28,81204.65,4.5,-0.00012,0.0,0.02211]
[1778555936199,64.28,81203.56,4.5,-0.00012,0.0,0.02214]
[1778555937819,64.28,81200.54,4.5,-0.00012,0.0,0.02222]
[1778555939929,64.28,81196.54,4.5,-0.00012,0.0,0.02233]
[1778555940380,64.28,81196.54,4.5,-0.00012,0.0,0.02233]
[1778555943165,64.28,81196.38,4.5,-0.00012,0.0,0.02233]
[1778555944276,64.28,81196.67,4.5,-0.00012,0.0,0.02233]
[1778555950246,64.28,81196.25,4.5,-0.00012,0.0,0.02234]
[1778555951171,64.28,81196.25,4.5,-0.00012,0.0,0.02234]
[1778555951920,64.28,81196.25,4.5,-0.00012,0.0,0.02234]
[1778555953367,64.28,81197.27,4.5,-0.00012,0.0,0.02231]
[1778555954092,64.28,81199.36,4.5,-0.00012,0.0,0.02225]
[1778555954787,64.28,81199.36,4.5,-0.00012,0.0,0.02225]
[1778555955280,64.28,81199.73,4.5,-0.00012,0.0,0.02224]
[1778555959311,64.28,81200.78,4.5,-0.00012,0.0,0.02222]
[1778555959970,64.28,81200.35,4.5,-0.00012,0.0,0.02223]
[1778555961767,64.28,81200.2,4.5,-0.00012,0.0,0.02223]
[1778555962884,64.28,81202.2,4.5,-0.00012,0.0,0.02218]
[1778555963430,64.28,81202.2,4.5,-0.00012,0.0,0.02218]
[1778555963518,64.28,81202.2,4.5,-0.00012,0.0,0.02218]
[1778555964210,64.28,81204.26,4.5,-0.00012,0.0,0.02212]
[1778555965006,64.28,81204.51,4.5,-0.00012,0.0,0.02212]
[1778555967635,64.28,81203.99,4.5,-0.00012,0.0,0.02213]
[1778555968188,64.28,81204.75,4.5,-0.00012,0.0,0.02211]
[1778555971527,64.28,81203.58,4.5,-0.00012,0.0,0.02214]
[1778555972339,64.28,81203.58,4.5,-0.00012,0.0,0.02205]
[1778555976820,64.28,81205.15,4.5,-0.00012,0.0,0.02201]
[1778555977486,64.28,81205.15,4.5,-0.00012,0.0,0.02201]
[1778555990131,64.28,81205.22,4.5,-0.00012,0.0,0.022]
[1778555990795,64.28,81205.22,4.5,-0.00012,0.0,0.022]
[1778555993666,64.28,81204.57,4.5,-0.00012,0.0,0.02202]
[1778555994330,64.28,81202.84,4.5,-0.00012,0.0,0.02207]
[1778555995098,64.28,81202.57,4.5,-0.00012,0.0,0.02208]
[1778555995891,64.28,81202.57,4.5,-0.00012,0.0,0.02208]
[1778555998657,64.28,81202.19,4.5,-0.00012,0.0,0.02209]
[1778555999210,64.28,81201.86,4.5,-0.00012,0.0,0.02209]
[1778556003032,64.28,81199.18,4.5,-0.00012,0.0,0.02217]
[1778556003736,64.28,81199.18,4.5,-0.00012,0.0,0.02217]
[1778556004307,64.28,81199.0,4.5,-0.00012,0.0,0.02217]
[1778556005147,64.28,81198.58,4.5,-0.00012,0.0,0.02218]
[1778556009952,64.28,81198.92,4.5,-0.00012,0.0,0.02217]
[1778556010515,64.28,81198.92,4.5,-0.00012,0.0,0.02217]
[1778556011214,64.28,81198.74,4.5,-0.00012,0.0,0.02218]
[1778556011972,64.28,81198.19,4.5,-0.00012,0.0,0.02219]
[1778556012784,64.28,81198.19,4.5,-0.00012,0.0,0.02219]
[1778556014516,64.28,81197.28,4.5,-0.00012,0.0,0.02222]
[1778556015331,64.28,81197.28,4.5,-0.00012,0.0,0.02222]
[1778556015997,64.28,81197.32,4.5,-0.00012,0.0,0.02222]
[1778556016466,64.28,81197.32,4.5,-0.00012,0.0,0.02222]
[1778556017171,64.28,81197.75,4.5,-0.00012,0.0,0.02221]
[1778556017878,64.28,81197.75,4.5,-0.00012,0.0,0.02221]
[1778556018603,64.28,81197.75,4.5,-0.00012,0.0,0.02221]
[1778556019932,64.28,81197.67,4.5,-0.00012,0.0,0.02221]
[1778556020514,64.28,81197.67,4.5,-0.00012,0.0,0.02221]
[1778556024927,64.28,81196.98,4.5,-0.00012,0.0,0.02223]
[1778556025296,64.28,81196.98,4.5,-0.00012,0.0,0.02223]
[1778556026058,64.28,81196.86,4.5,-0.00012,0.0,0.02223]
[1778556026610,64.28,81196.86,4.5,-0.00012,0.0,0.02223]
[1778556028140,64.28,81193.04,4.5,-0.00012,0.0,0.02233]
[1778556028922,64.28,81193.04,4.5,-0.00012,0.0,0.02233]
[1778556030039,64.28,81190.41,4.5,-0.00012,0.0,0.0224]
[1778556030782,64.28,81190.41,4.5,-0.00012,0.0,0.0224]
[1778556033457,64.28,81190.27,4.5,-0.00012,0.0,0.02231]
[1778556034210,64.28,81190.27,4.5,-0.00012,0.0,0.02231]
[1778556037087,64.28,81189.82,4.5,-0.00012,0.0,0.02233]
[1778556037650,64.28,81189.82,4.5,-0.00012,0.0,0.02233]
[1778556043876,64.28,81189.26,4.5,-0.00012,0.0,0.02234]
[1778556044403,64.28,81189.26,4.5,-0.00012,0.0,0.02234]
[1778556045697,64.28,81189.26,4.5,-0.00012,0.0,0.02234]
[1778556046396,64.28,81189.26,4.5,-0.00012,0.0,0.02234]
[1778556050124,64.28,81189.48,4.5,-0.00012,0.0,0.02234]
[1778556050894,64.28,81189.48,4.5,-0.00012,0.0,0.02234]
[1778556056993,64.28,81189.23,4.5,-0.00012,0.0,0.02234]
[1778556058411,64.28,81189.23,4.5,-0.00012,0.0,0.02234]
[1778556059735,64.28,81189.16,4.5,-0.00012,0.0,0.02235]
[1778556061449,64.28,81189.23,4.5,-0.00012,0.0,0.02234]
[1778556062278,64.28,81189.16,4.5,-0.00012,0.0,0.02235]
[1778556062994,64.28,81189.3,4.5,-0.00012,0.0,0.02234]
[1778556063747,64.28,81189.3,4.5,-0.00012,0.0,0.02234]
[1778556068400,64.28,81191.15,4.5,-0.00012,0.0,0.02229]
[1778556069122,64.28,81191.57,4.5,-0.00012,0.0,0.02228]
[1778556069671,64.28,81191.57,4.5,-0.00012,0.0,0.02228]
[1778556070278,64.28,81191.43,4.5,-0.00012,0.0,0.02228]
[1778556070959,64.28,81191.43,4.5,-0.00012,0.0,0.02228]
[1778556071612,64.28,81191.29,4.5,-0.00012,0.0,0.02229]
[1778556073168,64.28,81191.29,4.5,-0.00012,0.0,0.02229]
[1778556073994,64.28,81191.25,4.5,-0.00012,0.0,0.02229]
[1778556074440,64.28,81191.25,4.5,-0.00012,0.0,0.02229]
[1778556075045,64.28,81191.25,4.5,-0.00012,0.0,0.02229]
[1778556075696,64.28,81191.25,4.5,-0.00012,0.0,0.02229]
[1778556076230,64.28,81191.28,4.5,-0.00012,0.0,0.02229]
[1778556077928,64.28,81191.32,4.5,-0.00012,0.0,0.02229]
[1778556078483,64.28,81191.32,4.5,-0.00012,0.0,0.02229]
[1778556084399,64.28,81202.19,4.5,-0.00012,0.0,0.02199]
[1778556085003,64.28,81202.3,4.5,-0.00012,0.0,0.02199]
[1778556089417,64.28,81202.95,4.5,-0.00012,0.0,0.02197]
[1778556090898,64.28,81202.95,4.5,-0.00012,0.0,0.02197]
[1778556092205,64.28,81200.11,4.5,-0.00012,0.0,0.02196]
[1778556092983,64.28,81200.11,4.5,-0.00012,0.0,0.02196]
[1778556094454,64.28,81195.58,4.5,-0.00012,0.0,0.02208]
[1778556094953,64.28,81195.58,4.5,-0.00012,0.0,0.02208]
[1778556095610,64.28,81200.02,4.5,-0.00012,0.0,0.02196]
[1778556096303,64.28,81200.2,4.5,-0.00012,0.0,0.02196]
[1778556101112,64.28,81197.92,4.5,-0.00012,0.0,0.02202]
[1778556102573,64.28,81197.72,4.5,-0.00012,0.0,0.02202]
[1778556104436,64.28,81196.36,4.5,-0.00012,0.0,0.02206]
[1778556105101,64.28,81195.22,4.5,-0.00012,0.0,0.02209]
[1778556108612,64.28,81192.21,4.5,-0.00012,0.0,0.02217]
[1778556109118,64.28,81191.86,4.5,-0.00012,0.0,0.02218]
[1778556114395,64.28,81193.11,4.5,-0.00012,0.0,0.02215]
[1778556115322,64.28,81193.11,4.5,-0.00012,0.0,0.02215]
[1778556115980,64.28,81193.11,4.5,-0.00012,0.0,0.02215]
[1778556118453,64.28,81193.06,4.5,-0.00012,0.0,0.02215]
[1778556119180,64.28,81192.93,4.5,-0.00012,0.0,0.02215]
[1778556121886,64.28,81192.51,4.5,-0.00012,0.0,0.02216]
[1778556122644,64.28,81192.47,4.5,-0.00012,0.0,0.02216]
[1778556128472,64.28,81191.67,4.5,-0.00012,0.0,0.02218]
[1778556129003,64.28,81191.67,4.5,-0.00012,0.0,0.02218]
[1778556133154,64.28,81189.5,4.5,-0.00012,0.0,0.02224]
[1778556133918,64.28,81189.5,4.5,-0.00012,0.0,0.02224]
[1778556134498,64.28,81186.18,4.5,-0.00012,0.0,0.02233]
[1778556134748,64.28,81186.18,4.5,-0.00012,0.0,0.02233]
[1778556144944,64.28,81182.8,4.5,-0.00012,0.0,0.02242]
[1778556145420,64.28,81182.9,4.5,-0.00012,0.0,0.02242]
[1778556149993,64.28,81183.17,4.5,-0.00012,0.0,0.02241]
[1778556150800,64.28,81182.5,4.5,-0.00012,0.0,0.02243]
[1778556152533,64.28,81181.85,4.5,-0.00012,0.0,0.02236]
[1778556153233,64.28,81181.89,4.5,-0.00012,0.0,0.02236]
[1778556157200,64.28,81181.72,4.5,-0.00012,0.0,0.02236]
[1778556157965,64.28,81181.72,4.5,-0.00012,0.0,0.02236]
[1778556160456,64.28,81178.04,4.5,-0.00012,0.0,0.02246]
[1778556161119,64.28,81178.04,4.5,-0.00012,0.0,0.02246]
[1778556164387,64.28,81177.14,4.5,-0.00012,0.0,0.02249]
[1778556164966,64.28,81177.14,4.5,-0.00012,0.0,0.02249]
[1778556165637,64.28,81177.14,4.5,-0.00012,0.0,0.02249]
[1778556166308,64.28,81177.14,4.5,-0.00012,0.0,0.02249]
[1778556167018,64.28,81177.14,4.5,-0.00012,0.0,0.02249]
[1778556167860,64.28,81177.14,4.5,-0.00012,0.0,0.02249]
[1778556170563,64.28,81177.23,4.5,-0.00012,0.0,0.02248]
[1778556173015,64.28,81176.14,4.5,-0.00012,0.0,0.02251]
[1778556174997,64.28,81177.61,4.5,-0.00012,0.0,0.02247]
[1778556175530,64.28,81177.7,4.5,-0.00012,0.0,0.02247]
[1778556176096,64.28,81177.3,4.5,-0.00012,0.0,0.02248]
[1778556176760,64.28,81177.3,4.5,-0.00012,0.0,0.02248]
[1778556177417,64.28,81177.84,4.5,-0.00012,0.0,0.02247]
[1778556178018,64.28,81177.84,4.5,-0.00012,0.0,0.02247]
[1778556179927,64.28,81177.87,4.5,-0.00012,0.0,0.02247]
[1778556181222,64.28,81177.79,4.5,-0.00012,0.0,0.02247]
[1778556184970,64.28,81177.79,4.5,-0.00012,0.0,0.02247]
[1778556185660,64.28,81178.14,4.5,-0.00012,0.0,0.02246]
[1778556187032,64.28,81182.65,4.5,-0.00012,0.0,0.02234]
[1778556188323,64.28,81182.93,4.5,-0.00012,0.0,0.02233]
[1778556190275,64.28,81183.1,4.5,-0.00012,0.0,0.02232]
[1778556190881,64.28,81183.1,4.5,-0.00012,0.0,0.02232]
[1778556197955,64.28,81176.25,4.5,-0.00012,0.0,0.02251]
[1778556199062,64.28,81176.57,4.5,-0.00012,0.0,0.0225]
[1778556206020,64.28,81172.22,4.5,-0.00012,0.0,0.02262]
[1778556206794,64.28,81172.26,4.5,-0.00012,0.0,0.02262]
[1778556208212,64.28,81172.22,4.5,-0.00012,0.0,0.02262]
[1778556208908,64.28,81172.22,4.5,-0.00012,0.0,0.02262]
[1778556215598,64.28,81170.3,4.5,-0.00012,0.0,0.02258]
[1778556216143,64.28,81166.15,4.5,-0.00013,0.0,0.02269]
[1778556221138,64.28,81152.94,4.5,-0.00013,0.0,0.02306]
[1778556223521,64.28,81153.81,4.5,-0.00013,0.0,0.02304]
[1778556224831,64.28,81153.77,4.5,-0.00013,0.0,0.02304]
[1778556227015,64.28,81154.67,4.5,-0.00013,0.0,0.02301]
[1778556227927,64.28,81154.79,4.5,-0.00013,0.0,0.02301]
[1778556230898,64.28,81152.24,4.5,-0.00013,0.0,0.02308]
[1778556231725,64.28,81152.15,4.5,-0.00013,0.0,0.02308]
[1778556232653,64.28,81151.85,4.5,-0.00013,0.0,0.02309]
[1778556233596,64.28,81151.85,4.5,-0.00013,0.0,0.02309]
[1778556236142,64.28,81149.8,4.5,-0.00013,0.0,0.02315]
[1778556237793,64.28,81149.28,4.5,-0.00013,0.0,0.02316]
[1778556239052,64.28,81149.31,4.5,-0.00013,0.0,0.02316]
[1778556239886,64.28,81149.74,4.5,-0.00013,0.0,0.02315]
[1778556240329,64.28,81150.34,4.5,-0.00013,0.0,0.02313]
[1778556241031,64.28,81150.34,4.5,-0.00013,0.0,0.02313]
[1778556242506,64.28,81150.81,4.5,-0.00013,0.0,0.02312]
[1778556244070,64.28,81150.36,4.5,-0.00013,0.0,0.02313]
[1778556249956,64.28,81150.03,4.5,-0.00013,0.0,0.02314]
[1778556251202,64.28,81152.81,4.5,-0.00013,0.0,0.02306]
[1778556256451,64.28,81153.3,4.5,-0.00013,0.0,0.02305]
[1778556257176,64.28,81153.3,4.5,-0.00013,0.0,0.02305]
[1778556257996,64.28,81153.3,4.5,-0.00013,0.0,0.02305]
[1778556258729,64.28,81153.61,4.5,-0.00013,0.0,0.02304]
[1778556260126,64.28,81155.48,4.5,-0.00013,0.0,0.02299]
[1778556260803,64.28,81157.52,4.5,-0.00013,0.0,0.02293]
[1778556266459,64.28,81161.46,4.5,-0.00013,0.0,0.02282]
[1778556268116,64.28,81161.46,4.5,-0.00013,0.0,0.02282]
[1778556268758,64.28,81162.7,4.5,-0.00013,0.0,0.02279]
[1778556269372,64.28,81163.43,4.5,-0.00013,0.0,0.02277]
[1778556270067,64.28,81163.43,4.5,-0.00013,0.0,0.02277]
[1778556270811,64.28,81164.69,4.5,-0.00013,0.0,0.02273]
[1778556271492,64.28,81167.01,4.5,-0.00013,0.0,0.02267]
[1778556272223,64.28,81170.16,4.5,-0.00012,0.0,0.02249]
[1778556272989,64.28,81170.16,4.5,-0.00012,0.0,0.02249]
[1778556273104,64.28,81170.16,4.5,-0.00012,0.0,0.02249]
[1778556274076,64.28,81170.98,4.5,-0.00012,0.0,0.02247]
[1778556275872,64.28,81175.64,4.5,-0.00012,0.0,0.02234]
[1778556276549,64.28,81175.41,4.5,-0.00012,0.0,0.02235]
[1778556277352,64.28,81175.4,4.5,-0.00012,0.0,0.02235]
[1778556277964,64.28,81175.4,4.5,-0.00012,0.0,0.02235]
[1778556279057,64.28,81176.42,4.5,-0.00012,0.0,0.02232]
[1778556280304,64.28,81176.12,4.5,-0.00012,0.0,0.02233]
[1778556282406,64.28,81176.35,4.5,-0.00012,0.0,0.02232]
[1778556283996,64.28,81175.64,4.5,-0.00012,0.0,0.02234]
[1778556284469,64.28,81176.93,4.5,-0.00012,0.0,0.02231]
[1778556285174,64.28,81176.93,4.5,-0.00012,0.0,0.02231]
[1778556285880,64.28,81177.45,4.5,-0.00012,0.0,0.02229]
[1778556286299,64.28,81176.79,4.5,-0.00012,0.0,0.02231]
[1778556287880,64.28,81176.79,4.5,-0.00012,0.0,0.02231]
[1778556289017,64.28,81176.79,4.5,-0.00012,0.0,0.02231]
[1778556292896,64.28,81178.32,4.5,-0.00012,0.0,0.02227]
[1778556293736,64.28,81177.35,4.5,-0.00012,0.0,0.02229]
[1778556295037,64.28,81175.75,4.5,-0.00012,0.0,0.02234]
[1778556296108,64.28,81175.43,4.5,-0.00012,0.0,0.02235]
[1778556301152,64.28,81174.48,4.5,-0.00012,0.0,0.02237]
[1778556301924,64.28,81174.39,4.5,-0.00012,0.0,0.02237]
[1778556304457,64.28,81174.01,4.5,-0.00012,0.0,0.02238]
[1778556305154,64.28,81174.01,4.5,-0.00012,0.0,0.02238]
[1778556305848,64.28,81174.01,4.5,-0.00012,0.0,0.02238]
[1778556306496,64.28,81174.01,4.5,-0.00012,0.0,0.02238]
[1778556308075,64.28,81174.23,4.5,-0.00012,0.0,0.02238]
[1778556308887,64.28,81174.29,4.5,-0.00012,0.0,0.02238]
[1778556309498,64.28,81174.25,4.5,-0.00012,0.0,0.02238]
[1778556310722,64.28,81174.29,4.5,-0.00012,0.0,0.02238]
[1778556311400,64.28,81174.32,4.5,-0.00012,0.0,0.02238]
[1778556312075,64.28,81174.32,4.5,-0.00012,0.0,0.02238]
[1778556317158,64.28,81173.71,4.5,-0.00012,0.0,0.02239]
[1778556317967,64.28,81173.71,4.5,-0.00012,0.0,0.02239]
[1778556318557,64.28,81173.5,4.5,-0.00012,0.0,0.0224]
[1778556319267,64.28,81173.54,4.5,-0.00012,0.0,0.0224]
[1778556321025,64.28,81173.5,4.5,-0.00012,0.0,0.0224]
[1778556322590,64.28,81173.5,4.5,-0.00012,0.0,0.0224]
[1778556327890,64.28,81173.71,4.5,-0.00012,0.0,0.02239]
[1778556328931,64.28,81173.71,4.5,-0.00012,0.0,0.02239]
[1778556329515,64.28,81173.67,4.5,-0.00012,0.0,0.02239]
[1778556329856,64.28,81173.67,4.5,-0.00012,0.0,0.02239]
[1778556330505,64.28,81173.49,4.5,-0.00012,0.0,0.0224]
[1778556336954,64.28,81173.41,4.5,-0.00012,0.0,0.02231]
[1778556337718,64.28,81173.41,4.5,-0.00012,0.0,0.02231]
[1778556344023,64.28,81173.34,4.5,-0.00012,0.0,0.02231]
[1778556347006,64.28,81173.44,4.5,-0.00012,0.0,0.02231]
[1778556347777,64.28,81173.48,4.5,-0.00012,0.0,0.02231]
[1778556353068,64.28,81173.45,4.5,-0.00012,0.0,0.02231]
[1778556357909,64.28,81173.56,4.5,-0.00012,0.0,0.0223]
[1778556363138,64.28,81173.48,4.5,-0.00012,0.0,0.02231]
[1778556363345,64.28,81173.48,4.5,-0.00012,0.0,0.02231]
[1778556364051,64.28,81173.48,4.5,-0.00012,0.0,0.02231]
[1778556364595,64.28,81173.48,4.5,-0.00012,0.0,0.02231]
[1778556365129,64.28,81173.48,4.5,-0.00012,0.0,0.02231]
[1778556366377,64.28,81173.52,4.5,-0.00012,0.0,0.0223]
[1778556370199,64.28,81175.22,4.5,-0.00012,0.0,0.02226]
[1778556370858,64.28,81175.2,4.5,-0.00012,0.0,0.02226]
[1778556372788,64.28,81175.13,4.5,-0.00012,0.0,0.02226]
[1778556373239,64.28,81175.13,4.5,-0.00012,0.0,0.02226]
[1778556376371,64.28,81175.23,4.5,-0.00012,0.0,0.02226]
[1778556377094,64.28,81175.23,4.5,-0.00012,0.0,0.02226]
[1778556382271,64.28,81173.03,4.5,-0.00012,0.0,0.02232]
[1778556384902,64.28,81173.23,4.5,-0.00012,0.0,0.02231]
[1778556385594,64.28,81173.15,4.5,-0.00012,0.0,0.02231]
[1778556386111,64.28,81173.15,4.5,-0.00012,0.0,0.02231]
[1778556386878,64.28,81173.15,4.5,-0.00012,0.0,0.02231]
[1778556392341,64.28,81172.72,4.5,-0.00012,0.0,0.02223]
[1778556395253,64.28,81173.65,4.5,-0.00012,0.0,0.02221]
[1778556396024,64.28,81173.6,4.5,-0.00012,0.0,0.02221]
[1778556399532,64.28,81174.45,4.5,-0.00012,0.0,0.02219]
[1778556400085,64.28,81174.45,4.5,-0.00012,0.0,0.02219]
[1778556409985,64.28,81173.36,4.5,-0.00012,0.0,0.02222]
[1778556410960,64.28,81173.33,4.5,-0.00012,0.0,0.02222]
[1778556417524,64.28,81173.13,4.5,-0.00012,0.0,0.02222]
[1778556422559,64.28,81173.15,4.5,-0.00012,0.0,0.02222]
[1778556425025,64.28,81173.73,4.5,-0.00012,0.0,0.02221]
[1778556425615,64.28,81173.7,4.5,-0.00012,0.0,0.02221]
[1778556427064,64.28,81173.23,4.5,-0.00012,0.0,0.02222]
[1778556428356,64.28,81173.65,4.5,-0.00012,0.0,0.02221]
[1778556429061,64.28,81173.65,4.5,-0.00012,0.0,0.02221]
[1778556429661,64.28,81173.5,4.5,-0.00012,0.0,0.02221]
[1778556435650,64.28,81167.98,4.5,-0.00012,0.0,0.02236]
[1778556436449,64.28,81167.98,4.5,-0.00012,0.0,0.02236]
[1778556438076,64.28,81167.82,4.5,-0.00012,0.0,0.02237]
[1778556439400,64.28,81159.75,4.5,-0.00012,0.0,0.02259]
[1778556440177,64.28,81159.75,4.5,-0.00012,0.0,0.02259]
[1778556444123,64.28,81158.11,4.5,-0.00013,0.0,0.02263]
[1778556444885,64.28,81156.76,4.5,-0.00013,0.0,0.02267]
[1778556450755,64.28,81152.15,4.5,-0.00013,0.0,0.0228]
[1778556455973,64.28,81149.42,4.5,-0.00013,0.0,0.02278]
[1778556456573,64.28,81147.66,4.5,-0.00013,0.0,0.02283]
[1778556461832,64.28,81143.34,4.5,-0.00013,0.0,0.02295]
[1778556465880,64.28,81133.07,4.5,-0.00013,0.0,0.02324]
[1778556466694,64.28,81132.95,4.5,-0.00013,0.0,0.02324]
[1778556468719,64.28,81137.13,4.5,-0.00013,0.0,0.02312]
[1778556469222,64.28,81137.13,4.5,-0.00013,0.0,0.02312]
[1778556469976,64.28,81135.53,4.5,-0.00013,0.0,0.02317]
[1778556470720,64.28,81136.39,4.5,-0.00013,0.0,0.02314]
[1778556475931,64.28,81146.35,4.5,-0.00013,0.0,0.02286]
[1778556480677,64.28,81146.35,4.5,-0.00013,0.0,0.02286]
[1778556481208,64.28,81146.35,4.5,-0.00013,0.0,0.02286]
[1778556484640,64.28,81146.46,4.5,-0.00013,0.0,0.02286]
[1778556485262,64.28,81146.46,4.5,-0.00013,0.0,0.02286]
[1778556487846,64.28,81147.14,4.5,-0.00013,0.0,0.02284]
[1778556488489,64.28,81147.18,4.5,-0.00013,0.0,0.02284]
[1778556490088,64.28,81147.61,4.5,-0.00013,0.0,0.02283]
[1778556490873,64.28,81147.26,4.5,-0.00013,0.0,0.02284]
[1778556491959,64.28,81147.3,4.5,-0.00013,0.0,0.02284]
[1778556492642,64.28,81147.92,4.5,-0.00013,0.0,0.02282]
[1778556493519,64.28,81148.79,4.5,-0.00013,0.0,0.0228]
[1778556494047,64.28,81148.79,4.5,-0.00013,0.0,0.0228]
[1778556498008,64.28,81147.22,4.5,-0.00013,0.0,0.02284]
[1778556498783,64.28,81147.58,4.5,-0.00013,0.0,0.02283]
[1778556504127,64.28,81151.71,4.5,-0.00013,0.0,0.02271]
[1778556509162,64.28,81162.43,4.5,-0.00012,0.0,0.02242]
[1778556510537,64.28,81162.46,4.5,-0.00012,0.0,0.02242]
[1778556511214,64.28,81162.46,4.5,-0.00012,0.0,0.02242]
[1778556512022,64.28,81162.3,4.5,-0.00012,0.0,0.02233]
[1778556512155,64.28,81162.3,4.5,-0.00012,0.0,0.02233]
[1778556512162,64.28,81162.3,4.5,-0.00012,0.0,0.02233]
[1778556512751,64.28,81161.81,4.5,-0.00012,0.0,0.02234]
[1778556513343,64.28,81161.81,4.5,-0.00012,0.0,0.02234]
[1778556514050,64.28,81162.23,4.5,-0.00012,0.0,0.02233]
[1778556519061,64.28,81163.12,4.5,-0.00012,0.0,0.02231]
[1778556520082,64.28,81163.12,4.5,-0.00012,0.0,0.02231]
[1778556522515,64.28,81163.12,4.5,-0.00012,0.0,0.02231]
[1778556523075,64.28,81163.12,4.5,-0.00012,0.0,0.02231]
[1778556523895,64.28,81163.56,4.5,-0.00012,0.0,0.0223]
[1778556524371,64.28,81163.56,4.5,-0.00012,0.0,0.0223]
[1778556526348,64.28,81163.52,4.5,-0.00012,0.0,0.0223]
[1778556527804,64.28,81163.52,4.5,-0.00012,0.0,0.0223]
[1778556529742,64.28,81164.24,4.5,-0.00012,0.0,0.02228]
[1778556530225,64.28,81164.24,4.5,-0.00012,0.0,0.02228]
[1778556533519,64.28,81164.12,4.5,-0.00012,0.0,0.02228]
[1778556534190,64.28,81164.12,4.5,-0.00012,0.0,0.02228]
[1778556536341,64.28,81164.02,4.5,-0.00012,0.0,0.02228]
[1778556537877,64.28,81163.36,4.5,-0.00012,0.0,0.0223]
[1778556538346,64.28,81163.36,4.5,-0.00012,0.0,0.0223]
[1778556539036,64.28,81163.3,4.5,-0.00012,0.0,0.0223]
[1778556540525,64.28,81163.19,4.5,-0.00012,0.0,0.02231]
[1778556540801,64.28,81163.19,4.5,-0.00012,0.0,0.02231]
[1778556544036,64.28,81162.03,4.5,-0.00012,0.0,0.02234]
[1778556544679,64.28,81162.07,4.5,-0.00012,0.0,0.02234]
[1778556546115,64.28,81162.07,4.5,-0.00012,0.0,0.02234]
[1778556546783,64.28,81161.99,4.5,-0.00012,0.0,0.02234]
[1778556547377,64.28,81161.99,4.5,-0.00012,0.0,0.02234]
[1778556548049,64.28,81162.09,4.5,-0.00012,0.0,0.02234]
[1778556548470,64.28,81161.97,4.5,-0.00012,0.0,0.02234]
[1778556549211,64.28,81161.97,4.5,-0.00012,0.0,0.02234]
[1778556553419,64.28,81161.97,4.5,-0.00012,0.0,0.02234]
[1778556553999,64.28,81161.75,4.5,-0.00012,0.0,0.02235]
[1778556555800,64.28,81162.1,4.5,-0.00012,0.0,0.02234]
[1778556556986,64.28,81161.86,4.5,-0.00012,0.0,0.02234]
[1778556558522,64.28,81161.89,4.5,-0.00012,0.0,0.02234]
[1778556559898,64.28,81161.87,4.5,-0.00012,0.0,0.02234]
[1778556562874,64.28,81160.27,4.5,-0.00012,0.0,0.02239]
[1778556563558,64.28,81159.83,4.5,-0.00012,0.0,0.0224]
[1778556565067,64.28,81158.86,4.5,-0.00012,0.0,0.02242]
[1778556565231,64.28,81158.86,4.5,-0.00012,0.0,0.02242]
[1778556567815,64.28,81155.94,4.5,-0.00012,0.0,0.0225]
[1778556568408,64.28,81155.94,4.5,-0.00012,0.0,0.0225]
[1778556575155,64.28,81153.3,4.5,-0.00012,0.0,0.02248]
[1778556575925,64.28,81153.14,4.5,-0.00012,0.0,0.02249]
[1778556577934,64.28,81152.99,4.5,-0.00012,0.0,0.02249]
[1778556578503,64.28,81153.03,4.5,-0.00012,0.0,0.02249]
[1778556583680,64.28,81152.39,4.5,-0.00012,0.0,0.02251]
[1778556589099,64.28,81152.53,4.5,-0.00012,0.0,0.0225]
[1778556589773,64.28,81152.28,4.5,-0.00012,0.0,0.02251]
[1778556593480,64.28,81152.74,4.5,-0.00012,0.0,0.0225]
[1778556594182,64.28,81152.84,4.5,-0.00012,0.0,0.0225]
[1778556598880,64.28,81153.82,4.5,-0.00012,0.0,0.02247]
[1778556599376,64.28,81153.82,4.5,-0.00012,0.0,0.02247]
[1778556604314,64.28,81158.21,4.5,-0.00012,0.0,0.02235]
[1778556605041,64.28,81158.45,4.5,-0.00012,0.0,0.02234]
[1778556606802,64.28,81158.38,4.5,-0.00012,0.0,0.02234]
[1778556607403,64.28,81158.38,4.5,-0.00012,0.0,0.02234]
[1778556609548,64.28,81164.92,4.5,-0.00012,0.0,0.02217]
[1778556610067,64.28,81164.92,4.5,-0.00012,0.0,0.02217]
[1778556615909,64.28,81158.31,4.5,-0.00012,0.0,0.02235]
[1778556616774,64.28,81158.31,4.5,-0.00012,0.0,0.02235]
[1778556617579,64.28,81158.31,4.5,-0.00012,0.0,0.02235]
[1778556622959,64.28,81159.97,4.5,-0.00012,0.0,0.0223]
[1778556623576,64.28,81159.97,4.5,-0.00012,0.0,0.0223]
[1778556624381,64.28,81159.97,4.5,-0.00012,0.0,0.0223]
[1778556625671,64.28,81162.06,4.5,-0.00012,0.0,0.02224]
[1778556627049,64.28,81162.28,4.5,-0.00012,0.0,0.02224]
[1778556628382,64.28,81161.95,4.5,-0.00012,0.0,0.02225]
[1778556629032,64.28,81162.23,4.5,-0.00012,0.0,0.02224]
[1778556631725,64.28,81161.51,4.5,-0.00012,0.0,0.02226]
[1778556632397,64.28,81161.51,4.5,-0.00012,0.0,0.02226]
[1778556633066,64.28,81161.51,4.5,-0.00012,0.0,0.02217]
[1778556633681,64.28,81161.79,4.5,-0.00012,0.0,0.02216]
[1778556639071,64.28,81161.83,4.5,-0.00012,0.0,0.02216]
[1778556646542,64.28,81162.1,4.5,-0.00012,0.0,0.02215]
[1778556646699,64.28,81162.1,4.5,-0.00012,0.0,0.02215]
[1778556648392,64.28,81162.1,4.5,-0.00012,0.0,0.02215]
[1778556649271,64.28,81162.43,4.5,-0.00012,0.0,0.02214]
[1778556655183,64.28,81161.95,4.5,-0.00012,0.0,0.02215]
[1778556655749,64.28,81161.95,4.5,-0.00012,0.0,0.02215]
[1778556656368,64.28,81161.95,4.5,-0.00012,0.0,0.02215]
[1778556659389,64.28,81161.95,4.5,-0.00012,0.0,0.02215]
[1778556660750,64.28,81161.81,4.5,-0.00012,0.0,0.02216]
[1778556666260,64.28,81161.3,4.5,-0.00012,0.0,0.02217]
[1778556667301,64.28,81161.3,4.5,-0.00012,0.0,0.02217]
[1778556668074,64.28,81161.04,4.5,-0.00012,0.0,0.02218]
[1778556673214,64.28,81153.72,4.5,-0.00012,0.0,0.02238]
[1778556673898,64.28,81153.39,4.5,-0.00012,0.0,0.02239]
[1778556679550,64.28,81151.4,4.5,-0.00012,0.0,0.02244]
[1778556679797,64.28,81151.24,4.5,-0.00012,0.0,0.02244]
[1778556685394,64.28,81148.9,4.5,-0.00012,0.0,0.02251]
[1778556686865,64.28,81148.87,4.5,-0.00012,0.0,0.02251]
[1778556688205,64.28,81148.87,4.5,-0.00012,0.0,0.02251]
[1778556690061,64.28,81149.08,4.5,-0.00012,0.0,0.0225]
[1778556691281,64.28,81148.55,4.5,-0.00012,0.0,0.02252]
[1778556696110,64.28,81147.65,4.5,-0.00012,0.0,0.02245]
[1778556696866,64.28,81148.16,4.5,-0.00012,0.0,0.02244]
[1778556697322,64.28,81148.16,4.5,-0.00012,0.0,0.02244]
[1778556698050,64.28,81148.52,4.5,-0.00012,0.0,0.02243]
[1778556698884,64.28,81148.72,4.5,-0.00012,0.0,0.02242]
[1778556700007,64.28,81148.42,4.5,-0.00012,0.0,0.02243]
[1778556703061,64.28,81147.2,4.5,-0.00012,0.0,0.02246]
[1778556703846,64.28,81147.05,4.5,-0.00012,0.0,0.02247]
[1778556705258,64.28,81147.37,4.5,-0.00012,0.0,0.02246]
[1778556705925,64.28,81147.05,4.5,-0.00012,0.0,0.02247]
[1778556710332,64.28,81145.66,4.5,-0.00012,0.0,0.0225]
[1778556711017,64.28,81145.16,4.5,-0.00012,0.0,0.02252]
[1778556712791,64.28,81144.9,4.5,-0.00012,0.0,0.02252]
[1778556713596,64.28,81144.9,4.5,-0.00012,0.0,0.02252]
[1778556717456,64.28,81143.52,4.5,-0.00012,0.0,0.02256]
[1778556718047,64.28,81143.52,4.5,-0.00012,0.0,0.02256]
[1778556718157,64.28,81143.52,4.5,-0.00012,0.0,0.02256]
[1778556718529,64.28,81143.52,4.5,-0.00012,0.0,0.02256]
[1778556721158,64.28,81154.09,4.5,-0.00012,0.0,0.02227]
[1778556721967,64.28,81153.54,4.5,-0.00012,0.0,0.02229]
[1778556723368,64.28,81153.9,4.5,-0.00012,0.0,0.02228]
[1778556724057,64.28,81153.78,4.5,-0.00012,0.0,0.02228]
[1778556725632,64.28,81147.74,4.5,-0.00012,0.0,0.02245]
[1778556726305,64.28,81147.74,4.5,-0.00012,0.0,0.02245]
[1778556728326,64.28,81146.85,4.5,-0.00012,0.0,0.02247]
[1778556728534,64.28,81146.85,4.5,-0.00012,0.0,0.02247]
[1778556731333,64.28,81158.84,4.5,-0.00012,0.0,0.02214]
[1778556732195,64.28,81158.58,4.5,-0.00012,0.0,0.02215]
[1778556733806,64.28,81158.65,4.5,-0.00012,0.0,0.02215]
[1778556734204,64.28,81158.65,4.5,-0.00012,0.0,0.02215]
[1778556739110,64.28,81157.6,4.5,-0.00012,0.0,0.02218]
[1778556739746,64.28,81156.61,4.5,-0.00012,0.0,0.02221]
[1778556744810,64.28,81158.63,4.5,-0.00012,0.0,0.02215]
[1778556745967,64.28,81158.63,4.5,-0.00012,0.0,0.02215]
[1778556746673,64.28,81161.19,4.5,-0.00012,0.0,0.02208]
[1778556747877,64.28,81161.19,4.5,-0.00012,0.0,0.02208]
[1778556748055,64.28,81161.19,4.5,-0.00012,0.0,0.02208]
[1778556754342,64.28,81166.58,4.5,-0.00012,0.0,0.02184]
[1778556755141,64.28,81166.11,4.5,-0.00012,0.0,0.02186]
[1778556759249,64.28,81169.28,4.5,-0.00012,0.0,0.02177]
[1778556759865,64.28,81169.95,4.5,-0.00012,0.0,0.02175]
[1778556764950,64.28,81170.4,4.5,-0.00012,0.0,0.02174]
[1778556769985,64.28,81168.44,4.5,-0.00012,0.0,0.0218]
[1778556775020,64.28,81165.95,4.5,-0.00012,0.0,0.02186]
[1778556777009,64.28,81165.8,4.5,-0.00012,0.0,0.02187]
[1778556777594,64.28,81165.8,4.5,-0.00012,0.0,0.02187]
[1778556783946,64.28,81162.68,4.5,-0.00012,0.0,0.02195]
[1778556785084,64.28,81162.43,4.5,-0.00012,0.0,0.02196]
[1778556789688,64.28,81158.19,4.5,-0.00012,0.0,0.02207]
[1778556790370,64.28,81158.38,4.5,-0.00012,0.0,0.02206]
[1778556794410,64.28,81157.4,4.5,-0.00012,0.0,0.02209]
[1778556795109,64.28,81157.3,4.5,-0.00012,0.0,0.02209]
[1778556796299,64.28,81157.3,4.5,-0.00012,0.0,0.02209]
[1778556796874,64.28,81157.37,4.5,-0.00012,0.0,0.02209]
[1778556799414,64.28,81157.29,4.5,-0.00012,0.0,0.02209]
[1778556800695,64.28,81157.25,4.5,-0.00012,0.0,0.0221]
[1778556805526,64.28,81159.18,4.5,-0.00012,0.0,0.02204]
[1778556806251,64.28,81159.06,4.5,-0.00012,0.0,0.02205]
[1778556810985,64.28,81158.37,4.5,-0.00012,0.0,0.02206]
[1778556811552,64.28,81158.37,4.5,-0.00012,0.0,0.02206]
[1778556813033,64.28,81158.41,4.5,-0.00012,0.0,0.02197]
[1778556813676,64.28,81158.41,4.5,-0.00012,0.0,0.02197]
[1778556814302,64.28,81158.37,4.5,-0.00012,0.0,0.02197]
[1778556815019,64.28,81158.48,4.5,-0.00012,0.0,0.02197]
[1778556820340,64.28,81155.72,4.5,-0.00012,0.0,0.02204]
[1778556824908,64.28,81155.72,4.5,-0.00012,0.0,0.02204]
[1778556825501,64.28,81155.72,4.5,-0.00012,0.0,0.02204]
[1778556827157,64.28,81155.66,4.5,-0.00012,0.0,0.02205]
[1778556827897,64.28,81157.39,4.5,-0.00012,0.0,0.022]
[1778556832846,64.28,81157.96,4.5,-0.00012,0.0,0.02198]
[1778556835204,64.28,81157.98,4.5,-0.00012,0.0,0.02198]
[1778556837963,64.28,81158.05,4.5,-0.00012,0.0,0.02198]
[1778556838535,64.28,81158.05,4.5,-0.00012,0.0,0.02198]
[1778556845520,64.28,81158.24,4.5,-0.00012,0.0,0.02198]
[1778556847759,64.28,81165.96,4.5,-0.00012,0.0,0.02177]
[1778556848531,64.28,81165.96,4.5,-0.00012,0.0,0.02177]
[1778556850962,64.28,81165.89,4.5,-0.00012,0.0,0.02177]
[1778556851555,64.28,81165.89,4.5,-0.00012,0.0,0.02177]
[1778556852232,64.28,81166.47,4.5,-0.00012,0.0,0.02176]
[1778556852667,64.28,81166.47,4.5,-0.00012,0.0,0.02176]
[1778556852950,64.28,81166.47,4.5,-0.00012,0.0,0.02176]
[1778556853649,64.28,81166.47,4.5,-0.00012,0.0,0.02176]
[1778556859940,64.28,81168.69,4.5,-0.00012,0.0,0.0217]
[1778556860407,64.28,81168.69,4.5,-0.00012,0.0,0.0217]
[1778556860923,64.28,81168.69,4.5,-0.00012,0.0,0.0217]
[1778556862888,64.28,81168.46,4.5,-0.00012,0.0,0.0217]
[1778556868134,64.28,81168.64,4.5,-0.00012,0.0,0.0217]
[1778556868917,64.28,81170.97,4.5,-0.00012,0.0,0.02164]
[1778556870728,64.28,81170.9,4.5,-0.00012,0.0,0.02164]
[1778556870752,64.28,81170.9,4.5,-0.00012,0.0,0.02164]
[1778556872200,64.28,81171.22,4.5,-0.00012,0.0,0.02154]
[1778556873839,64.28,81171.39,4.5,-0.00012,0.0,0.02153]
[1778556875771,64.28,81171.36,4.5,-0.00012,0.0,0.02154]
[1778556876243,64.28,81169.36,4.5,-0.00012,0.0,0.02159]
[1778556880349,64.28,81167.93,4.5,-0.00012,0.0,0.02163]
[1778556880982,64.28,81168.18,4.5,-0.00012,0.0,0.02162]
[1778556882488,64.28,81169.02,4.5,-0.00012,0.0,0.0216]
[1778556883134,64.28,81169.22,4.5,-0.00012,0.0,0.02159]
[1778556888632,64.28,81169.58,4.5,-0.00012,0.0,0.02158]
[1778556889355,64.28,81169.55,4.5,-0.00012,0.0,0.02158]
[1778556894863,64.28,81167.76,4.5,-0.00012,0.0,0.02163]
[1778556896964,64.28,81166.92,4.5,-0.00012,0.0,0.02165]
[1778556898081,64.28,81167.72,4.5,-0.00012,0.0,0.02163]
[1778556903926,64.28,81150.28,4.5,-0.00012,0.0,0.0221]
[1778556906545,64.28,81149.29,4.5,-0.00012,0.0,0.02212]
[1778556907237,64.28,81149.22,4.5,-0.00012,0.0,0.02213]
[1778556912223,64.28,81149.5,4.5,-0.00012,0.0,0.02212]
[1778556913086,64.28,81149.37,4.5,-0.00012,0.0,0.02212]
[1778556913769,64.28,81149.37,4.5,-0.00012,0.0,0.02212]
[1778556914260,64.28,81149.67,4.5,-0.00012,0.0,0.02211]
[1778556919525,64.28,81149.49,4.5,-0.00012,0.0,0.02212]
[1778556919926,64.28,81149.49,4.5,-0.00012,0.0,0.02212]
[1778556925073,64.28,81143.83,4.5,-0.00012,0.0,0.02227]
[1778556930108,64.28,81144.3,4.5,-0.00012,0.0,0.02226]
[1778556931045,64.28,81144.3,4.5,-0.00012,0.0,0.02226]
[1778556931778,64.28,81144.3,4.5,-0.00012,0.0,0.02226]
[1778556933106,64.28,81144.77,4.5,-0.00012,0.0,0.02215]
[1778556934331,64.28,81144.77,4.5,-0.00012,0.0,0.02215]
[1778556936027,64.28,81143.99,4.5,-0.00012,0.0,0.02218]
[1778556936388,64.28,81143.99,4.5,-0.00012,0.0,0.02218]
[1778556939927,64.28,81143.65,4.5,-0.00012,0.0,0.02218]
[1778556940051,64.28,81143.65,4.5,-0.00012,0.0,0.02218]
[1778556940674,64.28,81143.65,4.5,-0.00012,0.0,0.02218]
[1778556941268,64.28,81143.65,4.5,-0.00012,0.0,0.02218]
[1778556947002,64.28,81142.5,4.5,-0.00012,0.0,0.02222]
[1778556947830,64.28,81142.5,4.5,-0.00012,0.0,0.02222]
[1778556948483,64.28,81142.05,4.5,-0.00012,0.0,0.02223]
[1778556949013,64.28,81142.17,4.5,-0.00012,0.0,0.02222]
[1778556950190,64.28,81142.13,4.5,-0.00012,0.0,0.02223]
[1778556950829,64.28,81142.13,4.5,-0.00012,0.0,0.02223]
[1778556956917,64.28,81141.94,4.5,-0.00012,0.0,0.02223]
[1778556957774,64.28,81141.94,4.5,-0.00012,0.0,0.02223]
[1778556959053,64.28,81141.86,4.5,-0.00012,0.0,0.02223]
[1778556960655,64.28,81142.17,4.5,-0.00012,0.0,0.02222]
[1778556965891,64.28,81142.47,4.5,-0.00012,0.0,0.02222]
[1778556966353,64.28,81142.47,4.5,-0.00012,0.0,0.02222]
[1778556969503,64.28,81142.19,4.5,-0.00012,0.0,0.02222]
[1778556970234,64.28,81142.31,4.5,-0.00012,0.0,0.02222]
[1778556975091,64.28,81142.73,4.5,-0.00012,0.0,0.02221]
[1778556975840,64.28,81142.73,4.5,-0.00012,0.0,0.02221]
[1778556985497,64.28,81152.06,4.5,-0.00012,0.0,0.02196]
[1778556986386,64.28,81152.06,4.5,-0.00012,0.0,0.02196]
[1778556987204,64.28,81152.09,4.5,-0.00012,0.0,0.02196]
[1778556987913,64.28,81152.74,4.5,-0.00012,0.0,0.02194]
[1778556988370,64.28,81152.74,4.5,-0.00012,0.0,0.02194]
[1778556991975,64.28,81152.94,4.5,-0.00012,0.0,0.02193]
[1778556993283,64.28,81152.9,4.5,-0.00012,0.0,0.02184]
[1778556998588,64.28,81153.53,4.5,-0.00012,0.0,0.02183]
[1778557003623,64.28,81154.75,4.5,-0.00012,0.0,0.02179]
[1778557007837,64.28,81154.72,4.5,-0.00012,0.0,0.02179]
[1778557007651,64.28,81167.73,4.5,-0.00012,0.0,0.02145]
[1778557008648,64.28,81167.73,4.5,-0.00012,0.0,0.02145]
[1778557013693,64.28,81168.05,4.5,-0.00012,0.0,0.02144]
[1778557014141,64.28,81168.05,4.5,-0.00012,0.0,0.02144]
[1778557014868,64.28,81168.05,4.5,-0.00012,0.0,0.02144]
[1778557015625,64.28,81168.05,4.5,-0.00012,0.0,0.02144]
[1778557015634,64.28,81168.05,4.5,-0.00012,0.0,0.02144]
[1778557018843,64.28,81176.37,4.5,-0.00012,0.0,0.02122]
[1778557019286,64.28,81176.73,4.5,-0.00012,0.0,0.02121]
[1778557020921,64.28,81177.55,4.5,-0.00012,0.0,0.02119]
[1778557022236,64.28,81177.09,4.5,-0.00012,0.0,0.0212]
[1778557024999,64.28,81177.12,4.5,-0.00012,0.0,0.0212]
[1778557025125,64.28,81177.12,4.5,-0.00012,0.0,0.0212]
[1778557025777,64.28,81196.37,4.5,-0.00011,0.0,0.02071]
[1778557030812,64.28,81199.21,4.5,-0.00011,0.0,0.02064]
[1778557034324,64.28,81200.08,4.5,-0.00011,0.0,0.02061]
[1778557035050,64.28,81198.32,4.5,-0.00011,0.0,0.02066]
[1778557035737,64.28,81198.32,4.5,-0.00011,0.0,0.02066]
[1778557035923,64.28,81198.32,4.5,-0.00011,0.0,0.02066]
[1778557036235,64.28,81197.19,4.5,-0.00011,0.0,0.02069]
[1778557036947,64.28,81193.1,4.5,-0.00011,0.0,0.02079]
[1778557040424,64.28,81192.61,4.5,-0.00011,0.0,0.0208]
[1778557040750,64.28,81192.61,4.5,-0.00011,0.0,0.0208]
[1778557041377,64.28,81190.78,4.5,-0.00011,0.0,0.02085]
[1778557043661,64.28,81186.24,4.5,-0.00012,0.0,0.02097]
[1778557044242,64.28,81186.56,4.5,-0.00012,0.0,0.02096]
[1778557045039,64.28,81186.85,4.5,-0.00012,0.0,0.02095]
[1778557049335,64.28,81191.14,4.5,-0.00011,0.0,0.02084]
[1778557050009,64.28,81191.63,4.5,-0.00011,0.0,0.02083]
[1778557052751,64.28,81191.59,4.5,-0.00011,0.0,0.02083]
[1778557053376,64.28,81191.56,4.5,-0.00011,0.0,0.02074]
[1778557055198,64.28,81191.97,4.5,-0.00011,0.0,0.02073]
[1778557055850,64.28,81191.97,4.5,-0.00011,0.0,0.02073]
[1778557056228,64.28,81191.18,4.5,-0.00011,0.0,0.02075]
[1778557057061,64.28,81191.18,4.5,-0.00011,0.0,0.02075]
[1778557057755,64.28,81191.18,4.5,-0.00011,0.0,0.02075]
[1778557058335,64.28,81190.64,4.5,-0.00011,0.0,0.02077]
[1778557064044,64.28,81191.31,4.5,-0.00011,0.0,0.02075]
[1778557065839,64.28,81191.31,4.5,-0.00011,0.0,0.02075]
[1778557066342,64.28,81191.27,4.5,-0.00011,0.0,0.02075]
[1778557072100,64.28,81191.58,4.5,-0.00011,0.0,0.02074]
[1778557073379,64.28,81191.58,4.5,-0.00011,0.0,0.02074]
[1778557074955,64.28,81191.58,4.5,-0.00011,0.0,0.02074]
[1778557077275,64.28,81194.05,4.5,-0.00011,0.0,0.02068]
[1778557078618,64.28,81196.67,4.5,-0.00011,0.0,0.02061]
[1778557081112,64.28,81198.42,4.5,-0.00011,0.0,0.02057]
[1778557081969,64.28,81198.42,4.5,-0.00011,0.0,0.02057]
[1778557084771,64.28,81191.37,4.5,-0.00011,0.0,0.02075]
[1778557085322,64.28,81187.01,4.5,-0.00012,0.0,0.02086]
[1778557085971,64.28,81187.01,4.5,-0.00012,0.0,0.02086]
[1778557086673,64.28,81187.0,4.5,-0.00012,0.0,0.02086]
[1778557088701,64.28,81186.95,4.5,-0.00012,0.0,0.02086]
[1778557089338,64.28,81186.94,4.5,-0.00012,0.0,0.02086]
[1778557095750,64.28,81190.63,4.5,-0.00011,0.0,0.02077]
[1778557096346,64.28,81190.66,4.5,-0.00011,0.0,0.02077]
[1778557101309,64.28,81176.85,4.5,-0.00012,0.0,0.02112]
[1778557102862,64.28,81176.85,4.5,-0.00012,0.0,0.02112]
[1778557103378,64.28,81176.78,4.5,-0.00012,0.0,0.02112]
[1778557108923,64.28,81174.59,4.5,-0.00012,0.0,0.02118]
[1778557109440,64.28,81174.51,4.5,-0.00012,0.0,0.02118]
[1778557110074,64.28,81174.51,4.5,-0.00012,0.0,0.02118]
[1778557110781,64.28,81174.51,4.5,-0.00012,0.0,0.02118]
[1778557115236,64.28,81174.51,4.5,-0.00012,0.0,0.02109]
[1778557115352,64.28,81174.51,4.5,-0.00012,0.0,0.02109]
[1778557115946,64.28,81174.51,4.5,-0.00012,0.0,0.02109]
[1778557116594,64.28,81173.46,4.5,-0.00012,0.0,0.02112]
[1778557117939,64.28,81171.49,4.5,-0.00012,0.0,0.02117]
[1778557118722,64.28,81169.8,4.5,-0.00012,0.0,0.02122]
[1778557122589,64.28,81169.83,4.5,-0.00012,0.0,0.02121]
[1778557123919,64.28,81170.2,4.5,-0.00012,0.0,0.0212]
[1778557126195,64.28,81169.2,4.5,-0.00012,0.0,0.02123]
[1778557126887,64.28,81169.2,4.5,-0.00012,0.0,0.02123]
[1778557134139,64.28,81171.93,4.5,-0.00012,0.0,0.02116]
[1778557135199,64.28,81171.93,4.5,-0.00012,0.0,0.02116]
[1778557135536,64.28,81171.93,4.5,-0.00012,0.0,0.02116]
[1778557136837,64.28,81174.83,4.5,-0.00012,0.0,0.02108]
[1778557141292,64.28,81178.09,4.5,-0.00012,0.0,0.021]
[1778557142038,64.28,81178.09,4.5,-0.00012,0.0,0.021]
[1778557143419,64.28,81176.42,4.5,-0.00012,0.0,0.02104]
[1778557144043,64.28,81176.42,4.5,-0.00012,0.0,0.02104]
[1778557144507,64.28,81177.12,4.5,-0.00012,0.0,0.02103]
[1778557145182,64.28,81176.9,4.5,-0.00012,0.0,0.02103]
[1778557150252,64.28,81174.92,4.5,-0.00012,0.0,0.02108]
[1778557150997,64.28,81174.92,4.5,-0.00012,0.0,0.02108]
[1778557151636,64.28,81173.46,4.5,-0.00012,0.0,0.02112]
[1778557152285,64.28,81171.72,4.5,-0.00012,0.0,0.02117]
[1778557157703,64.28,81171.52,4.5,-0.00012,0.0,0.02117]
[1778557162635,64.28,81172.53,4.5,-0.00012,0.0,0.02114]
[1778557163544,64.28,81172.76,4.5,-0.00012,0.0,0.02114]
[1778557166179,64.28,81172.82,4.5,-0.00012,0.0,0.02114]
[1778557166926,64.28,81172.82,4.5,-0.00012,0.0,0.02114]
[1778557168957,64.28,81172.85,4.5,-0.00012,0.0,0.02114]
[1778557169579,64.28,81172.74,4.5,-0.00012,0.0,0.02114]
[1778557174822,64.28,81172.35,4.5,-0.00012,0.0,0.02106]
[1778557175742,64.28,81172.35,4.5,-0.00012,0.0,0.02106]
[1778557178082,64.28,81171.77,4.5,-0.00012,0.0,0.02107]
[1778557180765,64.28,81171.41,4.5,-0.00012,0.0,0.02108]
[1778557181285,64.28,81171.14,4.5,-0.00012,0.0,0.02109]
[1778557183576,64.28,81170.65,4.5,-0.00012,0.0,0.0211]
[1778557184126,64.28,81170.56,4.5,-0.00012,0.0,0.02111]
[1778557186195,64.28,81171.62,4.5,-0.00012,0.0,0.02108]
[1778557186992,64.28,81171.62,4.5,-0.00012,0.0,0.02108]
[1778557194251,64.28,81170.94,4.5,-0.00012,0.0,0.0211]
[1778557194874,64.28,81170.94,4.5,-0.00012,0.0,0.0211]
[1778557198006,64.28,81170.9,4.5,-0.00012,0.0,0.0211]
[1778557198629,64.28,81172.17,4.5,-0.00012,0.0,0.02106]
[1778557200371,64.28,81171.52,4.5,-0.00012,0.0,0.02108]
[1778557201041,64.28,81171.52,4.5,-0.00012,0.0,0.02108]
[1778557205890,64.28,81171.38,4.5,-0.00012,0.0,0.02108]
[1778557206342,64.28,81171.45,4.5,-0.00012,0.0,0.02108]
[1778557208976,64.28,81171.56,4.5,-0.00012,0.0,0.02108]
[1778557209494,64.28,81171.42,4.5,-0.00012,0.0,0.02108]
[1778557210924,64.28,81171.49,4.5,-0.00012,0.0,0.02108]
[1778557211373,64.28,81171.34,4.5,-0.00012,0.0,0.02109]
[1778557213849,64.28,81171.57,4.5,-0.00012,0.0,0.02108]
[1778557214449,64.28,81171.38,4.5,-0.00012,0.0,0.02108]
[1778557220139,64.28,81172.18,4.5,-0.00012,0.0,0.02106]
[1778557223942,64.28,81172.18,4.5,-0.00012,0.0,0.02106]
[1778557224469,64.28,81172.18,4.5,-0.00012,0.0,0.02106]
[1778557227184,64.28,81172.14,4.5,-0.00012,0.0,0.02106]
[1778557227951,64.28,81172.14,4.5,-0.00012,0.0,0.02106]
[1778557231889,64.28,81174.17,4.5,-0.00012,0.0,0.02101]
[1778557232611,64.28,81176.07,4.5,-0.00012,0.0,0.02087]
[1778557235909,64.28,81176.45,4.5,-0.00012,0.0,0.02086]
[1778557236412,64.28,81176.56,4.5,-0.00012,0.0,0.02086]
[1778557238405,64.28,81177.09,4.5,-0.00012,0.0,0.02085]
[1778557239071,64.28,81177.09,4.5,-0.00012,0.0,0.02085]
[1778557240556,64.28,81176.45,4.5,-0.00012,0.0,0.02086]
[1778557241178,64.28,81176.45,4.5,-0.00012,0.0,0.02086]
[1778557246321,64.28,81177.26,4.5,-0.00012,0.0,0.02084]
[1778557248980,64.28,81177.12,4.5,-0.00012,0.0,0.02085]
[1778557249435,64.28,81177.12,4.5,-0.00012,0.0,0.02085]
[1778557255384,64.28,81177.3,4.5,-0.00012,0.0,0.02084]
[1778557260420,64.28,81175.46,4.5,-0.00012,0.0,0.02089]
[1778557262334,64.28,81175.05,4.5,-0.00012,0.0,0.0209]
[1778557263116,64.28,81175.05,4.5,-0.00012,0.0,0.0209]
[1778557263877,64.28,81171.31,4.5,-0.00012,0.0,0.021]
[1778557264317,64.28,81168.81,4.5,-0.00012,0.0,0.02106]
[1778557269483,64.28,81168.58,4.5,-0.00012,0.0,0.02107]
[1778557271828,64.28,81165.22,4.5,-0.00012,0.0,0.02115]
[1778557271951,64.28,81165.22,4.5,-0.00012,0.0,0.02115]
[1778557275583,64.28,81158.3,4.5,-0.00012,0.0,0.02134]
[1778557275710,64.28,81158.3,4.5,-0.00012,0.0,0.02134]
[1778557277077,64.28,81161.6,4.5,-0.00012,0.0,0.02125]
[1778557277776,64.28,81169.05,4.5,-0.00012,0.0,0.02106]
[1778557279625,64.28,81169.34,4.5,-0.00012,0.0,0.02105]
[1778557280097,64.28,81169.34,4.5,-0.00012,0.0,0.02105]
[1778557280788,64.28,81167.67,4.5,-0.00012,0.0,0.02109]
[1778557282483,64.28,81168.41,4.5,-0.00012,0.0,0.02107]
[1778557284131,64.28,81169.39,4.5,-0.00012,0.0,0.02105]
[1778557284858,64.28,81169.69,4.5,-0.00012,0.0,0.02104]
[1778557286540,64.28,81169.51,4.5,-0.00012,0.0,0.02104]
[1778557287097,64.28,81169.51,4.5,-0.00012,0.0,0.02104]
[1778557290075,64.28,81169.53,4.5,-0.00012,0.0,0.02104]
[1778557290306,64.28,81169.39,4.5,-0.00012,0.0,0.02105]
[1778557293802,64.28,81171.35,4.5,-0.00012,0.0,0.02091]
[1778557294296,64.28,81170.83,4.5,-0.00012,0.0,0.02092]
[1778557299700,64.28,81170.43,4.5,-0.00012,0.0,0.02093]
[1778557303412,64.28,81171.59,4.5,-0.00012,0.0,0.0209]
[1778557304111,64.28,81171.59,4.5,-0.00012,0.0,0.0209]
[1778557305368,64.28,81171.63,4.5,-0.00012,0.0,0.0209]
[1778557306071,64.28,81171.63,4.5,-0.00012,0.0,0.0209]
[1778557308336,64.28,81171.43,4.5,-0.00012,0.0,0.02091]
[1778557309049,64.28,81171.43,4.5,-0.00012,0.0,0.02091]
[1778557309810,64.28,81171.43,4.5,-0.00012,0.0,0.02091]
[1778557310538,64.28,81171.43,4.5,-0.00012,0.0,0.02091]
[1778557315812,64.28,81171.24,4.5,-0.00012,0.0,0.02091]
[1778557320847,64.28,81170.81,4.5,-0.00012,0.0,0.02092]
[1778557325882,64.28,81170.66,4.5,-0.00012,0.0,0.02092]
[1778557328701,64.28,81169.3,4.5,-0.00012,0.0,0.02096]
[1778557329132,64.28,81169.3,4.5,-0.00012,0.0,0.02096]
[1778557334835,64.28,81169.32,4.5,-0.00012,0.0,0.02096]
[1778557335329,64.28,81169.29,4.5,-0.00012,0.0,0.02096]
[1778557336058,64.28,81169.29,4.5,-0.00012,0.0,0.02096]
[1778557336907,64.28,81169.25,4.5,-0.00012,0.0,0.02096]
[1778557344009,64.28,81172.51,4.5,-0.00012,0.0,0.02088]
[1778557345544,64.28,81170.01,4.5,-0.00012,0.0,0.02094]
[1778557346209,64.28,81170.01,4.5,-0.00012,0.0,0.02094]
[1778557348331,64.28,81170.32,4.5,-0.00012,0.0,0.02093]
[1778557349019,64.28,81170.32,4.5,-0.00012,0.0,0.02093]
[1778557350359,64.28,81170.32,4.5,-0.00012,0.0,0.02093]
[1778557350998,64.28,81170.32,4.5,-0.00012,0.0,0.02093]
[1778557352243,64.28,81170.7,4.5,-0.00012,0.0,0.02084]
[1778557353017,64.28,81169.92,4.5,-0.00012,0.0,0.02086]
[1778557353760,64.28,81169.78,4.5,-0.00012,0.0,0.02086]
[1778557354895,64.28,81170.6,4.5,-0.00012,0.0,0.02084]
[1778557360121,64.28,81169.71,4.5,-0.00012,0.0,0.02086]
[1778557364857,64.28,81170.1,4.5,-0.00012,0.0,0.02085]
[1778557365393,64.28,81169.89,4.5,-0.00012,0.0,0.02086]
[1778557365981,64.28,81169.89,4.5,-0.00012,0.0,0.02086]
[1778557366640,64.28,81170.34,4.5,-0.00012,0.0,0.02084]
[1778557372209,64.28,81180.33,4.5,-0.00011,0.0,0.02059]
[1778557376324,64.28,81180.82,4.5,-0.00011,0.0,0.02058]
[1778557377029,64.28,81180.82,4.5,-0.00011,0.0,0.02058]
[1778557379984,64.28,81184.4,4.5,-0.00011,0.0,0.02049]
[1778557380837,64.28,81178.31,4.5,-0.00011,0.0,0.02064]
[1778557384353,64.28,81176.24,4.5,-0.00011,0.0,0.02069]
[1778557385046,64.28,81176.24,4.5,-0.00011,0.0,0.02069]
[1778557386793,64.28,81176.42,4.5,-0.00011,0.0,0.02069]
[1778557387299,64.28,81176.42,4.5,-0.00011,0.0,0.02069]
[1778557388398,64.28,81176.38,4.5,-0.00011,0.0,0.02069]
[1778557389018,64.28,81176.38,4.5,-0.00011,0.0,0.02069]
[1778557392297,64.28,81177.14,4.5,-0.00011,0.0,0.02067]
[1778557393141,64.28,81176.85,4.5,-0.00011,0.0,0.02068]
[1778557394344,64.28,81177.03,4.5,-0.00011,0.0,0.02067]
[1778557395071,64.28,81177.03,4.5,-0.00011,0.0,0.02067]
[1778557396284,64.28,81177.03,4.5,-0.00011,0.0,0.02067]
[1778557397082,64.28,81177.03,4.5,-0.00011,0.0,0.02067]
[1778557397708,64.28,81177.03,4.5,-0.00011,0.0,0.02067]
[1778557398911,64.28,81177.03,4.5,-0.00011,0.0,0.02067]
[1778557400057,64.28,81176.85,4.5,-0.00011,0.0,0.02068]
[1778557400835,64.28,81177.02,4.5,-0.00011,0.0,0.02067]
[1778557404945,64.28,81175.8,4.5,-0.00011,0.0,0.0207]
[1778557405348,64.28,81175.78,4.5,-0.00011,0.0,0.02071]
[1778557406159,64.28,81175.78,4.5,-0.00011,0.0,0.02071]
[1778557406885,64.28,81174.69,4.5,-0.00011,0.0,0.02073]
[1778557408234,64.28,81174.95,4.5,-0.00011,0.0,0.02073]
[1778557409307,64.28,81174.88,4.5,-0.00011,0.0,0.02073]
[1778557414861,64.28,81175.25,4.5,-0.00011,0.0,0.02063]
[1778557415293,64.28,81175.25,4.5,-0.00011,0.0,0.02063]
[1778557423567,64.28,81176.06,4.5,-0.00011,0.0,0.02061]
[1778557425261,64.28,81176.06,4.5,-0.00011,0.0,0.02061]
[1778557426047,64.28,81176.02,4.5,-0.00011,0.0,0.02061]
[1778557429313,64.28,81176.06,4.5,-0.00011,0.0,0.02061]
[1778557430040,64.28,81176.02,4.5,-0.00011,0.0,0.02061]
[1778557435651,64.28,81175.73,4.5,-0.00011,0.0,0.02062]
[1778557440686,64.28,81175.89,4.5,-0.00011,0.0,0.02061]
[1778557441845,64.28,81175.89,4.5,-0.00011,0.0,0.02061]
[1778557442399,64.28,81174.91,4.5,-0.00011,0.0,0.02064]
[1778557446499,64.28,81170.3,4.5,-0.00011,0.0,0.02076]
[1778557447363,64.28,81169.92,4.5,-0.00011,0.0,0.02077]
[1778557450610,64.28,81169.76,4.5,-0.00011,0.0,0.02077]
[1778557451145,64.28,81169.76,4.5,-0.00011,0.0,0.02077]
[1778557453962,64.28,81169.76,4.5,-0.00011,0.0,0.02077]
[1778557454444,64.28,81169.76,4.5,-0.00011,0.0,0.02077]
[1778557455838,64.28,81169.76,4.5,-0.00011,0.0,0.02077]
[1778557455850,64.28,81169.76,4.5,-0.00011,0.0,0.02077]
[1778557456277,64.28,81169.76,4.5,-0.00011,0.0,0.02077]
[1778557457103,64.28,81169.55,4.5,-0.00011,0.0,0.02078]
[1778557458502,64.28,81162.53,4.5,-0.00012,0.0,0.02096]
[1778557459153,64.28,81162.53,4.5,-0.00012,0.0,0.02096]
[1778557462253,64.28,81166.7,4.5,-0.00012,0.0,0.02085]
[1778557463648,64.28,81168.27,4.5,-0.00011,0.0,0.02081]
[1778557465455,64.28,81169.11,4.5,-0.00011,0.0,0.02079]
[1778557466089,64.28,81169.11,4.5,-0.00011,0.0,0.02079]
[1778557474269,64.28,81177.69,4.5,-0.00011,0.0,0.02048]
[1778557474279,64.28,81177.69,4.5,-0.00011,0.0,0.02048]
[1778557475100,64.28,81177.56,4.5,-0.00011,0.0,0.02048]
[1778557475895,64.28,81179.89,4.5,-0.00011,0.0,0.02043]
[1778557477344,64.28,81182.12,4.5,-0.00011,0.0,0.02037]
[1778557477957,64.28,81182.99,4.5,-0.00011,0.0,0.02035]
[1778557482486,64.28,81172.0,4.5,-0.00011,0.0,0.02063]
[1778557483368,64.28,81172.0,4.5,-0.00011,0.0,0.02063]
[1778557484740,64.28,81171.8,4.5,-0.00011,0.0,0.02063]
[1778557486598,64.28,81171.8,4.5,-0.00011,0.0,0.02063]
[1778557490886,64.28,81172.36,4.5,-0.00011,0.0,0.02062]
[1778557492732,64.28,81172.25,4.5,-0.00011,0.0,0.02062]
[1778557493395,64.28,81172.25,4.5,-0.00011,0.0,0.02062]
[1778557494065,64.28,81171.92,4.5,-0.00011,0.0,0.02063]
[1778557496135,64.28,81172.97,4.5,-0.00011,0.0,0.0206]
[1778557496906,64.28,81173.56,4.5,-0.00011,0.0,0.02059]
[1778557500785,64.28,81176.37,4.5,-0.00011,0.0,0.02051]
[1778557501306,64.28,81176.37,4.5,-0.00011,0.0,0.02051]
[1778557501939,64.28,81169.82,4.5,-0.00011,0.0,0.02068]
[1778557502710,64.28,81168.38,4.5,-0.00011,0.0,0.02072]
[1778557505100,64.28,81167.46,4.5,-0.00011,0.0,0.02074]
[1778557505844,64.28,81167.5,4.5,-0.00011,0.0,0.02074]
[1778557506492,64.28,81167.26,4.5,-0.00011,0.0,0.02075]
[1778557507162,64.28,81167.26,4.5,-0.00011,0.0,0.02075]
[1778557510487,64.28,81167.02,4.5,-0.00011,0.0,0.02075]
[1778557511164,64.28,81167.02,4.5,-0.00011,0.0,0.02075]
[1778557513532,64.28,81167.02,4.5,-0.00011,0.0,0.02075]
[1778557513713,64.28,81167.02,4.5,-0.00011,0.0,0.02075]
[1778557520127,64.28,81166.31,4.5,-0.00011,0.0,0.02077]
[1778557520956,64.28,81166.31,4.5,-0.00011,0.0,0.02077]
[1778557524941,64.28,81166.0,4.5,-0.00011,0.0,0.02078]
[1778557525424,64.28,81166.0,4.5,-0.00011,0.0,0.02078]
[1778557526202,64.28,81166.03,4.5,-0.00011,0.0,0.02078]
[1778557526840,64.28,81165.35,4.5,-0.00011,0.0,0.02079]
[1778557528326,64.28,81164.17,4.5,-0.00012,0.0,0.02083]
[1778557528442,64.28,81164.17,4.5,-0.00012,0.0,0.02083]
[1778557532304,64.28,81153.15,4.5,-0.00012,0.0,0.02102]
[1778557533073,64.28,81152.93,4.5,-0.00012,0.0,0.02103]
[1778557534943,64.28,81153.51,4.5,-0.00012,0.0,0.02101]
[1778557535582,64.28,81153.55,4.5,-0.00012,0.0,0.02101]
[1778557535942,64.28,81153.55,4.5,-0.00012,0.0,0.02101]
[1778557535956,64.28,81153.55,4.5,-0.00012,0.0,0.02101]
[1778557536021,64.28,81153.55,4.5,-0.00012,0.0,0.02101]
[1778557536293,64.28,81153.55,4.5,-0.00012,0.0,0.02101]
[1778557537709,64.28,81145.23,4.5,-0.00012,0.0,0.02123]
[1778557538340,64.28,81145.23,4.5,-0.00012,0.0,0.02123]
[1778557543449,64.28,81145.2,4.5,-0.00012,0.0,0.02123]
[1778557545628,64.28,81141.17,4.5,-0.00012,0.0,0.02133]
[1778557547015,64.28,81139.55,4.5,-0.00012,0.0,0.02137]
[1778557547737,64.28,81140.64,4.5,-0.00012,0.0,0.02135]
[1778557550930,64.28,81143.76,4.5,-0.00012,0.0,0.02126]
[1778557552826,64.28,81144.0,4.5,-0.00012,0.0,0.02126]
[1778557553410,64.28,81144.0,4.5,-0.00012,0.0,0.02126]
[1778557554195,64.28,81143.92,4.5,-0.00012,0.0,0.02126]
[1778557559520,64.28,81141.3,4.5,-0.00012,0.0,0.02133]
[1778557565562,64.28,81141.33,4.5,-0.00012,0.0,0.02133]
[1778557567577,64.28,81127.77,4.5,-0.00012,0.0,0.02169]
[1778557573352,64.28,81127.23,4.5,-0.00012,0.0,0.0217]
[1778557574853,64.28,81125.48,4.5,-0.00012,0.0,0.02175]
[1778557575299,64.28,81125.48,4.5,-0.00012,0.0,0.02175]
[1778557576020,64.28,81125.51,4.5,-0.00012,0.0,0.02175]
[1778557576699,64.28,81125.12,4.5,-0.00012,0.0,0.02176]
[1778557578117,64.28,81124.51,4.5,-0.00012,0.0,0.02177]
[1778557579346,64.28,81124.48,4.5,-0.00012,0.0,0.02177]
[1778557580582,64.28,81118.83,4.5,-0.00012,0.0,0.02193]
[1778557582690,64.28,81118.51,4.5,-0.00012,0.0,0.02193]
[1778557583541,64.28,81118.57,4.5,-0.00012,0.0,0.02193]
[1778557588041,64.28,81121.63,4.5,-0.00012,0.0,0.02185]
[1778557588717,64.28,81118.98,4.5,-0.00012,0.0,0.02192]
[1778557589251,64.28,81118.98,4.5,-0.00012,0.0,0.02192]
[1778557590001,64.28,81119.31,4.5,-0.00012,0.0,0.02191]
[1778557596164,64.28,81117.95,4.5,-0.00012,0.0,0.02186]
[1778557596348,64.28,81117.95,4.5,-0.00012,0.0,0.02186]
[1778557596428,64.28,81117.95,4.5,-0.00012,0.0,0.02186]
[1778557598194,64.28,81109.74,4.5,-0.00012,0.0,0.02208]
[1778557598844,64.28,81104.55,4.5,-0.00012,0.0,0.02222]
[1778557603096,64.28,81102.77,4.5,-0.00012,0.0,0.02227]
[1778557603290,64.28,81102.77,4.5,-0.00012,0.0,0.02227]
[1778557603764,64.28,81098.52,4.5,-0.00012,0.0,0.02238]
[1778557604358,64.28,81098.52,4.5,-0.00012,0.0,0.02238]
[1778557607078,64.28,81095.64,4.5,-0.00012,0.0,0.02246]
[1778557607931,64.28,81095.64,4.5,-0.00012,0.0,0.02246]
[1778557611457,64.28,81092.17,4.5,-0.00013,0.0,0.02256]
[1778557612838,64.28,81089.53,4.5,-0.00013,0.0,0.02263]
[1778557613403,64.28,81089.53,4.5,-0.00013,0.0,0.02263]
[1778557614093,64.28,81086.36,4.5,-0.00013,0.0,0.02272]
[1778557616023,64.28,81086.36,4.5,-0.00013,0.0,0.02272]
[1778557616607,64.28,81086.4,4.5,-0.00013,0.0,0.02272]
[1778557618532,64.28,81086.07,4.5,-0.00013,0.0,0.02273]
[1778557620773,64.28,81085.53,4.5,-0.00013,0.0,0.02274]
[1778557625999,64.28,81077.66,4.5,-0.00013,0.0,0.02296]
[1778557628896,64.28,81077.89,4.5,-0.00013,0.0,0.02296]
[1778557629351,64.28,81077.89,4.5,-0.00013,0.0,0.02296]
[1778557630069,64.28,81077.19,4.5,-0.00013,0.0,0.02298]
[1778557630858,64.28,81077.46,4.5,-0.00013,0.0,0.02297]
[1778557636263,64.28,81076.49,4.5,-0.00013,0.0,0.023]
[1778557637036,64.28,81076.45,4.5,-0.00013,0.0,0.023]
[1778557638494,64.28,81076.09,4.5,-0.00013,0.0,0.02301]
[1778557638504,64.28,81076.09,4.5,-0.00013,0.0,0.02301]
[1778557638708,64.28,81075.85,4.5,-0.00013,0.0,0.02301]
[1778557639786,64.28,81064.51,4.5,-0.00013,0.0,0.02333]
[1778557645134,64.28,81056.34,4.5,-0.00013,0.0,0.02357]
[1778557649162,64.28,81041.92,4.5,-0.00013,0.0,0.02399]
[1778557650372,64.28,81041.92,4.5,-0.00013,0.0,0.02399]
[1778557650393,64.28,81041.92,4.5,-0.00013,0.0,0.02399]
[1778557650434,64.28,81041.92,4.5,-0.00013,0.0,0.02399]
[1778557650447,64.28,81041.92,4.5,-0.00013,0.0,0.02399]
[1778557651017,64.28,81041.88,4.5,-0.00013,0.0,0.02399]
[1778557651391,64.28,81041.88,4.5,-0.00013,0.0,0.02399]
[1778557651492,64.28,81052.1,4.5,-0.00013,0.0,0.02359]
[1778557652508,64.28,81052.1,4.5,-0.00013,0.0,0.02359]
[1778557653167,64.28,81057.22,4.5,-0.00013,0.0,0.02345]
[1778557654551,64.28,81058.06,4.5,-0.00013,0.0,0.02342]
[1778557655065,64.28,81058.4,4.5,-0.00013,0.0,0.02341]
[1778557657063,64.28,81057.86,4.5,-0.00013,0.0,0.02343]
[1778557657829,64.28,81058.44,4.5,-0.00013,0.0,0.02341]
[1778557660955,64.28,81070.99,4.5,-0.00013,0.0,0.02305]
[1778557661598,64.28,81071.48,4.5,-0.00013,0.0,0.02304]
[1778557667033,64.28,81076.11,4.5,-0.00013,0.0,0.02291]
[1778557668538,64.28,81078.16,4.5,-0.00013,0.0,0.02285]
[1778557668794,64.28,81080.07,4.5,-0.00013,0.0,0.0228]
[1778557669250,64.28,81080.07,4.5,-0.00013,0.0,0.0228]
[1778557678365,64.28,81077.96,4.5,-0.00013,0.0,0.02286]
[1778557681306,64.28,81078.13,4.5,-0.00013,0.0,0.02285]
[1778557682477,64.28,81078.16,4.5,-0.00013,0.0,0.02285]
[1778557684018,64.28,81077.93,4.5,-0.00013,0.0,0.02286]
[1778557684536,64.28,81077.93,4.5,-0.00013,0.0,0.02286]
[1778557691537,64.28,81080.16,4.5,-0.00013,0.0,0.0228]
[1778557692060,64.28,81080.45,4.5,-0.00013,0.0,0.02279]
[1778557692848,64.28,81080.08,4.5,-0.00013,0.0,0.0228]
[1778557693496,64.28,81080.08,4.5,-0.00013,0.0,0.0228]
[1778557694056,64.28,81079.6,4.5,-0.00013,0.0,0.02281]
[1778557694792,64.28,81079.67,4.5,-0.00013,0.0,0.02281]
[1778557698800,64.28,81079.75,4.5,-0.00013,0.0,0.02281]
[1778557699279,64.28,81079.75,4.5,-0.00013,0.0,0.02281]
[1778557704189,64.28,81080.69,4.5,-0.00013,0.0,0.02278]
[1778557704875,64.28,81081.08,4.5,-0.00013,0.0,0.02277]
[1778557706211,64.28,81085.19,4.5,-0.00013,0.0,0.02266]
[1778557706861,64.28,81090.55,4.5,-0.00013,0.0,0.02251]
[1778557711234,64.28,81094.61,4.5,-0.00012,0.0,0.0224]
[1778557711753,64.28,81095.67,4.5,-0.00012,0.0,0.02227]
[1778557712471,64.28,81095.67,4.5,-0.00012,0.0,0.02227]
[1778557713121,64.28,81092.96,4.5,-0.00012,0.0,0.02235]
[1778557716296,64.28,81095.28,4.5,-0.00012,0.0,0.02228]
[1778557717124,64.28,81095.76,4.5,-0.00012,0.0,0.02227]
[1778557719526,64.28,81100.17,4.5,-0.00012,0.0,0.02215]
[1778557719854,64.28,81100.17,4.5,-0.00012,0.0,0.02215]
[1778557721209,64.28,81104.13,4.5,-0.00012,0.0,0.02204]
[1778557721833,64.28,81111.2,4.5,-0.00012,0.0,0.02185]
[1778557723362,64.28,81114.93,4.5,-0.00012,0.0,0.02175]
[1778557723721,64.28,81117.94,4.5,-0.00012,0.0,0.02167]
[1778557726571,64.28,81106.37,4.5,-0.00012,0.0,0.02198]
[1778557726827,64.28,81104.37,4.5,-0.00012,0.0,0.02204]
[1778557728482,64.28,81109.83,4.5,-0.00012,0.0,0.02189]
[1778557729395,64.28,81111.75,4.5,-0.00012,0.0,0.02184]
[1778557729662,64.28,81098.26,4.5,-0.00012,0.0,0.0222]
[1778557730146,64.28,81098.26,4.5,-0.00012,0.0,0.0222]
[1778557731011,64.28,81086.09,4.5,-0.00013,0.0,0.02254]
[1778557732842,64.28,81080.4,4.5,-0.00013,0.0,0.02269]
[1778557738787,64.28,81077.95,4.5,-0.00013,0.0,0.02276]
[1778557742835,64.28,81075.45,4.5,-0.00013,0.0,0.02283]
[1778557743343,64.28,81075.45,4.5,-0.00013,0.0,0.02283]
[1778557743553,64.28,81075.45,4.5,-0.00013,0.0,0.02283]
[1778557744305,64.28,81075.4,4.5,-0.00013,0.0,0.02283]
[1778557749864,64.28,81083.46,4.5,-0.00013,0.0,0.02261]
[1778557750927,64.28,81083.46,4.5,-0.00013,0.0,0.02261]
[1778557751284,64.28,81083.46,4.5,-0.00013,0.0,0.02261]
[1778557752893,64.28,81082.1,4.5,-0.00013,0.0,0.02265]
[1778557753022,64.28,81082.1,4.5,-0.00013,0.0,0.02265]
[1778557757148,64.28,81083.71,4.5,-0.00013,0.0,0.0226]
[1778557757806,64.28,81083.11,4.5,-0.00013,0.0,0.02262]
[1778557762955,64.28,81083.02,4.5,-0.00013,0.0,0.02262]
[1778557767015,64.28,81083.27,4.5,-0.00013,0.0,0.02261]
[1778557768375,64.28,81083.74,4.5,-0.00013,0.0,0.0226]
[1778557771575,64.28,81077.6,4.5,-0.00013,0.0,0.02277]
[1778557772381,64.28,81077.64,4.5,-0.00013,0.0,0.02267]
[1778557775544,64.28,81077.9,4.5,-0.00013,0.0,0.02267]
[1778557776198,64.28,81077.52,4.5,-0.00013,0.0,0.02268]
[1778557777541,64.28,81077.74,4.5,-0.00013,0.0,0.02267]
[1778557778150,64.28,81079.49,4.5,-0.00013,0.0,0.02262]
[1778557784106,64.28,81082.94,4.5,-0.00013,0.0,0.02253]
[1778557789145,64.28,81090.57,4.5,-0.00012,0.0,0.02232]
[1778557791244,64.28,81090.54,4.5,-0.00012,0.0,0.02232]
[1778557791332,64.28,81090.54,4.5,-0.00012,0.0,0.02232]
[1778557794917,64.28,81092.25,4.5,-0.00012,0.0,0.02227]
[1778557795589,64.28,81092.25,4.5,-0.00012,0.0,0.02227]
[1778557804250,64.28,81090.45,4.5,-0.00012,0.0,0.02232]
[1778557805010,64.28,81090.45,4.5,-0.00012,0.0,0.02232]
[1778557811692,64.28,81078.95,4.5,-0.00013,0.0,0.02264]
[1778557812433,64.28,81079.11,4.5,-0.00013,0.0,0.02263]
[1778557813093,64.28,81078.16,4.5,-0.00013,0.0,0.02266]
[1778557815474,64.28,81077.59,4.5,-0.00013,0.0,0.02268]
[1778557816787,64.28,81077.69,4.5,-0.00013,0.0,0.02267]
[1778557820591,64.28,81077.37,4.5,-0.00013,0.0,0.02268]
[1778557822885,64.28,81077.11,4.5,-0.00013,0.0,0.02269]
[1778557826039,64.28,81076.82,4.5,-0.00013,0.0,0.0227]
[1778557826645,64.28,81076.82,4.5,-0.00013,0.0,0.0227]
[1778557833456,64.28,81067.03,4.5,-0.00013,0.0,0.02288]
[1778557833853,64.28,81067.03,4.5,-0.00013,0.0,0.02288]
[1778557835291,64.28,81065.56,4.5,-0.00013,0.0,0.02292]
[1778557839500,64.28,81050.0,4.5,-0.00013,0.0,0.02336]
[1778557843528,64.28,81030.56,4.5,-0.00013,0.0,0.02392]
[1778557845376,64.28,81025.77,4.5,-0.00013,0.0,0.02406]
[1778557846042,64.28,81024.92,4.5,-0.00013,0.0,0.02408]
[1778557846248,64.28,81024.92,4.5,-0.00013,0.0,0.02408]
[1778557846284,64.28,81024.92,4.5,-0.00013,0.0,0.02408]
[1778557848098,64.28,81036.01,4.5,-0.00013,0.0,0.02376]
[1778557848817,64.28,81036.64,4.5,-0.00013,0.0,0.02374]
[1778557849268,64.28,81036.64,4.5,-0.00013,0.0,0.02374]
[1778557850577,64.28,81037.19,4.5,-0.00013,0.0,0.02373]
[1778557852797,64.28,81039.33,4.5,-0.00013,0.0,0.02366]
[1778557853474,64.28,81039.33,4.5,-0.00013,0.0,0.02366]
[1778557855251,64.28,81038.88,4.5,-0.00013,0.0,0.02368]
[1778557856063,64.28,81037.4,4.5,-0.00013,0.0,0.02372]
[1778557857242,64.28,81036.83,4.5,-0.00013,0.0,0.02374]
[1778557858025,64.28,81035.8,4.5,-0.00013,0.0,0.02377]
[1778557863681,64.28,81020.37,4.5,-0.00014,0.0,0.02422]
[1778557866602,64.28,81025.91,4.5,-0.00013,0.0,0.02406]
[1778557867259,64.28,81029.3,4.5,-0.00013,0.0,0.02396]
[1778557867946,64.28,81030.13,4.5,-0.00013,0.0,0.02393]
[1778557868496,64.28,81030.13,4.5,-0.00013,0.0,0.02393]
[1778557871694,64.28,81026.61,4.5,-0.00013,0.0,0.02403]
[1778557871768,64.28,81026.61,4.5,-0.00013,0.0,0.02403]
[1778557876129,64.28,81023.17,4.5,-0.00014,0.0,0.02414]
[1778557876763,64.28,81023.17,4.5,-0.00014,0.0,0.02414]
[1778557882816,64.28,81030.66,4.5,-0.00013,0.0,0.02392]
[1778557885406,64.28,81030.56,4.5,-0.00013,0.0,0.02392]
[1778557886009,64.28,81032.22,4.5,-0.00013,0.0,0.02387]
[1778557891878,64.28,81033.34,4.5,-0.00013,0.0,0.02374]
[1778557897130,64.28,81033.52,4.5,-0.00013,0.0,0.02373]
[1778557899342,64.28,81030.87,4.5,-0.00013,0.0,0.02381]
[1778557900197,64.28,81030.87,4.5,-0.00013,0.0,0.02381]
[1778557903186,64.28,81038.19,4.5,-0.00013,0.0,0.0236]
[1778557905226,64.28,81041.52,4.5,-0.00013,0.0,0.0235]
[1778557907232,64.28,81042.58,4.5,-0.00013,0.0,0.02347]
[1778557908066,64.28,81041.71,4.5,-0.00013,0.0,0.0235]
[1778557908631,64.28,81041.71,4.5,-0.00013,0.0,0.0235]
[1778557909262,64.28,81042.16,4.5,-0.00013,0.0,0.02348]
[1778557912789,64.28,81050.75,4.5,-0.00013,0.0,0.02324]
[1778557913803,64.28,81048.54,4.5,-0.00013,0.0,0.0233]
[1778557919067,64.28,81048.85,4.5,-0.00013,0.0,0.02329]
[1778557922244,64.28,81048.77,4.5,-0.00013,0.0,0.02329]
[1778557922516,64.28,81048.77,4.5,-0.00013,0.0,0.02329]
[1778557924102,64.28,81035.56,4.5,-0.00013,0.0,0.02367]
[1778557925200,64.28,81035.56,4.5,-0.00013,0.0,0.02367]
[1778557925430,64.28,81035.56,4.5,-0.00013,0.0,0.02367]
[1778557927839,64.28,81034.12,4.5,-0.00013,0.0,0.02372]
[1778557928548,64.28,81032.39,4.5,-0.00013,0.0,0.02377]
[1778557930287,64.28,81034.98,4.5,-0.00013,0.0,0.02369]
[1778557931031,64.28,81035.41,4.5,-0.00013,0.0,0.02368]
[1778557933171,64.28,81034.39,4.5,-0.00013,0.0,0.02371]
[1778557933954,64.28,81033.56,4.5,-0.00013,0.0,0.02373]
[1778557938157,64.28,81033.54,4.5,-0.00013,0.0,0.02373]
[1778557938796,64.28,81033.54,4.5,-0.00013,0.0,0.02373]
[1778557940635,64.28,81033.07,4.5,-0.00013,0.0,0.02375]
[1778557942999,64.28,81032.67,4.5,-0.00013,0.0,0.02376]
[1778557944357,64.28,81032.67,4.5,-0.00013,0.0,0.02376]
[1778557944454,64.28,81032.67,4.5,-0.00013,0.0,0.02376]
[1778557947069,64.28,81044.33,4.5,-0.00013,0.0,0.02342]
[1778557947531,64.28,81044.33,4.5,-0.00013,0.0,0.02342]
[1778557950687,64.28,81044.46,4.5,-0.00013,0.0,0.02342]
[1778557951984,64.28,81036.68,4.5,-0.00013,0.0,0.02354]
[1778557953431,64.28,81042.72,4.5,-0.00013,0.0,0.02337]
[1778557954160,64.28,81046.52,4.5,-0.00013,0.0,0.02326]
[1778557956543,64.28,81047.83,4.5,-0.00013,0.0,0.02322]
[1778557957121,64.28,81047.71,4.5,-0.00013,0.0,0.02323]
[1778557958817,64.28,81047.95,4.5,-0.00013,0.0,0.02322]
[1778557959258,64.28,81047.96,4.5,-0.00013,0.0,0.02322]
[1778557964384,64.28,81044.95,4.5,-0.00013,0.0,0.02331]
[1778557966393,64.28,81045.07,4.5,-0.00013,0.0,0.0233]
[1778557967154,64.28,81045.59,4.5,-0.00013,0.0,0.02329]
[1778557972826,64.28,81049.32,4.5,-0.00013,0.0,0.02318]
[1778557973485,64.28,81050.75,4.5,-0.00013,0.0,0.02314]
[1778557974852,64.28,81050.24,4.5,-0.00013,0.0,0.02315]
[1778557975242,64.28,81050.23,4.5,-0.00013,0.0,0.02315]
[1778557980497,64.28,81050.37,4.5,-0.00013,0.0,0.02315]
[1778557985532,64.28,81049.64,4.5,-0.00013,0.0,0.02317]
[1778557987860,64.28,81049.96,4.5,-0.00013,0.0,0.02316]
[1778557988503,64.28,81050.14,4.5,-0.00013,0.0,0.02316]
[1778557990636,64.28,81050.24,4.5,-0.00013,0.0,0.02315]
[1778557991047,64.28,81054.46,4.5,-0.00013,0.0,0.02304]
[1778557992385,64.28,81059.23,4.5,-0.00013,0.0,0.0229]
[1778557993170,64.28,81059.7,4.5,-0.00013,0.0,0.02289]
[1778557994933,64.28,81059.8,4.5,-0.00013,0.0,0.02288]
[1778557994962,64.28,81059.8,4.5,-0.00013,0.0,0.02288]
[1778558004669,64.28,81062.37,4.5,-0.00013,0.0,0.02281]
[1778558006626,64.28,81062.41,4.5,-0.00013,0.0,0.02281]
[1778558007032,64.28,81062.34,4.5,-0.00013,0.0,0.02281]
[1778558007337,64.28,81062.34,4.5,-0.00013,0.0,0.02281]
[1778558008165,64.28,81064.54,4.5,-0.00013,0.0,0.02275]
[1778558011759,64.28,81065.04,4.5,-0.00013,0.0,0.02274]
[1778558012638,64.28,81064.5,4.5,-0.00013,0.0,0.02266]
[1778558014016,64.28,81068.67,4.5,-0.00013,0.0,0.02254]
[1778558014573,64.28,81068.67,4.5,-0.00013,0.0,0.02254]
[1778558016038,64.28,81074.96,4.5,-0.00012,0.0,0.02237]
[1778558016614,64.28,81074.96,4.5,-0.00012,0.0,0.02237]
[1778558019972,64.28,81072.22,4.5,-0.00013,0.0,0.02244]
[1778558020549,64.28,81072.22,4.5,-0.00013,0.0,0.02244]
[1778558022748,64.28,81072.23,4.5,-0.00013,0.0,0.02244]
[1778558023319,64.28,81072.04,4.5,-0.00013,0.0,0.02245]
[1778558024653,64.28,81072.02,4.5,-0.00013,0.0,0.02245]
[1778558025199,64.28,81071.93,4.5,-0.00013,0.0,0.02245]
[1778558030851,64.28,81070.74,4.5,-0.00013,0.0,0.02248]
[1778558035886,64.28,81070.91,4.5,-0.00013,0.0,0.02248]
[1778558040267,64.28,81070.47,4.5,-0.00013,0.0,0.02249]
[1778558040952,64.28,81070.47,4.5,-0.00013,0.0,0.02249]
[1778558041352,64.28,81070.5,4.5,-0.00013,0.0,0.02249]
[1778558042139,64.28,81070.72,4.5,-0.00013,0.0,0.02249]
[1778558047971,64.28,81070.45,4.5,-0.00013,0.0,0.02249]
[1778558049183,64.28,81070.72,4.5,-0.00013,0.0,0.02249]
[1778558049833,64.28,81070.72,4.5,-0.00013,0.0,0.02249]
[1778558054152,64.28,81070.68,4.5,-0.00013,0.0,0.02249]
[1778558054965,64.28,81070.68,4.5,-0.00013,0.0,0.02249]
[1778558055554,64.28,81070.68,4.5,-0.00013,0.0,0.02249]
[1778558056195,64.28,81070.75,4.5,-0.00013,0.0,0.02248]
[1778558058303,64.28,81070.7,4.5,-0.00013,0.0,0.02249]
[1778558059093,64.28,81070.7,4.5,-0.00013,0.0,0.02249]
[1778558065818,64.28,81058.92,4.5,-0.00013,0.0,0.02281]
[1778558067853,64.28,81057.97,4.5,-0.00013,0.0,0.02284]
[1778558068529,64.28,81056.4,4.5,-0.00013,0.0,0.02288]
[1778558069100,64.28,81056.95,4.5,-0.00013,0.0,0.02287]
[1778558069766,64.28,81056.95,4.5,-0.00013,0.0,0.02287]
[1778558070290,64.28,81056.95,4.5,-0.00013,0.0,0.02287]
[1778558070986,64.28,81056.95,4.5,-0.00013,0.0,0.02287]
[1778558071613,64.28,81058.28,4.5,-0.00013,0.0,0.02283]
[1778558073065,64.28,81057.17,4.5,-0.00013,0.0,0.02277]
[1778558074699,64.28,81056.56,4.5,-0.00013,0.0,0.02278]
[1778558080615,64.28,81055.95,4.5,-0.00013,0.0,0.0228]
[1778558081196,64.28,81056.1,4.5,-0.00013,0.0,0.0228]
[1778558084115,64.28,81056.37,4.5,-0.00013,0.0,0.02279]
[1778558084825,64.28,81056.37,4.5,-0.00013,0.0,0.02279]
[1778558086665,64.28,81057.19,4.5,-0.00013,0.0,0.02277]
[1778558089327,64.28,81056.9,4.5,-0.00013,0.0,0.02277]
[1778558095116,64.28,81056.35,4.5,-0.00013,0.0,0.02279]
[1778558096649,64.28,81056.62,4.5,-0.00013,0.0,0.02278]
[1778558098854,64.28,81056.62,4.5,-0.00013,0.0,0.02278]
[1778558099389,64.28,81056.38,4.5,-0.00013,0.0,0.02279]
[1778558100109,64.28,81056.6,4.5,-0.00013,0.0,0.02278]
[1778558101362,64.28,81056.36,4.5,-0.00013,0.0,0.02279]
[1778558102191,64.28,81056.22,4.5,-0.00013,0.0,0.02279]
[1778558102935,64.28,81056.22,4.5,-0.00013,0.0,0.02279]
[1778558103476,64.28,81056.36,4.5,-0.00013,0.0,0.02279]
[1778558104178,64.28,81056.4,4.5,-0.00013,0.0,0.02279]
[1778558106117,64.28,81056.11,4.5,-0.00013,0.0,0.0228]
[1778558106729,64.28,81056.11,4.5,-0.00013,0.0,0.0228]
[1778558112424,64.28,81056.29,4.5,-0.00013,0.0,0.02279]
[1778558113164,64.28,81056.23,4.5,-0.00013,0.0,0.02279]
[1778558114365,64.28,81056.11,4.5,-0.00013,0.0,0.0228]
[1778558117883,64.28,81055.9,4.5,-0.00013,0.0,0.0228]
[1778558123499,64.28,81056.05,4.5,-0.00013,0.0,0.0228]
[1778558124735,64.28,81056.05,4.5,-0.00013,0.0,0.0228]
[1778558124809,64.28,81056.05,4.5,-0.00013,0.0,0.0228]
[1778558126575,64.28,81049.45,4.5,-0.00013,0.0,0.02298]
[1778558127260,64.28,81047.91,4.5,-0.00013,0.0,0.02303]
[1778558132563,64.28,81046.13,4.5,-0.00013,0.0,0.02298]
[1778558138605,64.28,81045.45,4.5,-0.00013,0.0,0.023]
[1778558140136,64.28,81045.62,4.5,-0.00013,0.0,0.02299]
[1778558140812,64.28,81045.62,4.5,-0.00013,0.0,0.02299]
[1778558143765,64.28,81045.58,4.5,-0.00013,0.0,0.02299]
[1778558144376,64.28,81043.1,4.5,-0.00013,0.0,0.02306]
[1778558144773,64.28,81043.1,4.5,-0.00013,0.0,0.02306]
[1778558145041,64.28,81043.1,4.5,-0.00013,0.0,0.02306]
[1778558145858,64.28,81042.86,4.5,-0.00013,0.0,0.02307]
[1778558146279,64.28,81040.74,4.5,-0.00013,0.0,0.02313]
[1778558147078,64.28,81040.74,4.5,-0.00013,0.0,0.02313]
[1778558148293,64.28,81034.41,4.5,-0.00013,0.0,0.02331]
[1778558149682,64.28,81035.14,4.5,-0.00013,0.0,0.02329]
[1778558152845,64.28,81035.03,4.5,-0.00013,0.0,0.02329]
[1778558153473,64.28,81034.96,4.5,-0.00013,0.0,0.0233]
[1778558154839,64.28,81034.78,4.5,-0.00013,0.0,0.0233]
[1778558155439,64.28,81034.92,4.5,-0.00013,0.0,0.0233]
[1778558157811,64.28,81034.82,4.5,-0.00013,0.0,0.0233]
[1778558158321,64.28,81034.53,4.5,-0.00013,0.0,0.02331]
[1778558161927,64.28,81034.98,4.5,-0.00013,0.0,0.0233]
[1778558163020,64.28,81035.23,4.5,-0.00013,0.0,0.02329]
[1778558168815,64.28,81027.87,4.5,-0.00013,0.0,0.0235]
[1778558170684,64.28,81028.36,4.5,-0.00013,0.0,0.02349]
[1778558172065,64.28,81029.0,4.5,-0.00013,0.0,0.02347]
[1778558177089,64.28,81028.91,4.5,-0.00013,0.0,0.02347]
[1778558177955,64.28,81027.86,4.5,-0.00013,0.0,0.0235]
[1778558179269,64.28,81026.35,4.5,-0.00013,0.0,0.02354]
[1778558180107,64.28,81026.35,4.5,-0.00013,0.0,0.02354]
[1778558183713,64.28,81027.05,4.5,-0.00013,0.0,0.02352]
[1778558184305,64.28,81027.68,4.5,-0.00013,0.0,0.0235]
[1778558185078,64.28,81027.68,4.5,-0.00013,0.0,0.0235]
[1778558185444,64.28,81029.15,4.5,-0.00013,0.0,0.02346]
[1778558190969,64.28,81020.34,4.5,-0.00013,0.0,0.02372]
[1778558194715,64.28,81020.35,4.5,-0.00013,0.0,0.02362]
[1778558196364,64.28,81019.84,4.5,-0.00013,0.0,0.02363]
[1778558199135,64.28,81019.41,4.5,-0.00013,0.0,0.02364]
[1778558200825,64.28,81019.34,4.5,-0.00013,0.0,0.02365]
[1778558205752,64.28,81022.03,4.5,-0.00013,0.0,0.02357]
[1778558206100,64.28,81022.03,4.5,-0.00013,0.0,0.02357]
[1778558208026,64.28,81027.17,4.5,-0.00013,0.0,0.02342]
[1778558208711,64.28,81027.11,4.5,-0.00013,0.0,0.02342]
[1778558213508,64.28,81025.4,4.5,-0.00013,0.0,0.02347]
[1778558214054,64.28,81025.4,4.5,-0.00013,0.0,0.02347]
[1778558219193,64.28,81027.05,4.5,-0.00013,0.0,0.02342]
[1778558224228,64.28,81025.84,4.5,-0.00013,0.0,0.02346]
[1778558227197,64.28,81025.42,4.5,-0.00013,0.0,0.02347]
[1778558227964,64.28,81025.42,4.5,-0.00013,0.0,0.02347]
[1778558233751,64.28,81026.44,4.5,-0.00013,0.0,0.02344]
[1778558234962,64.28,81026.22,4.5,-0.00013,0.0,0.02345]
[1778558235536,64.28,81025.34,4.5,-0.00013,0.0,0.02347]
[1778558236232,64.28,81023.56,4.5,-0.00013,0.0,0.02352]
[1778558241347,64.28,81022.61,4.5,-0.00013,0.0,0.02355]
[1778558246382,64.28,81022.22,4.5,-0.00013,0.0,0.02356]
[1778558247293,64.28,81022.22,4.5,-0.00013,0.0,0.02356]
[1778558248137,64.28,81022.22,4.5,-0.00013,0.0,0.02356]
[1778558254479,64.28,81019.12,4.5,-0.00013,0.0,0.02355]
[1778558255101,64.28,81019.12,4.5,-0.00013,0.0,0.02355]
[1778558256178,64.28,81018.54,4.5,-0.00013,0.0,0.02357]
[1778558256807,64.28,81017.48,4.5,-0.00013,0.0,0.0236]
[1778558259303,64.28,81017.41,4.5,-0.00013,0.0,0.0236]
[1778558260295,64.28,81017.74,4.5,-0.00013,0.0,0.02359]
[1778558263352,64.28,81018.55,4.5,-0.00013,0.0,0.02357]
[1778558264054,64.28,81018.55,4.5,-0.00013,0.0,0.02357]
[1778558268381,64.28,81017.54,4.5,-0.00013,0.0,0.0236]
[1778558269320,64.28,81015.61,4.5,-0.00013,0.0,0.02365]
[1778558270020,64.28,81015.61,4.5,-0.00013,0.0,0.02365]
[1778558270714,64.28,81014.94,4.5,-0.00013,0.0,0.02367]
[1778558274370,64.28,81016.2,4.5,-0.00013,0.0,0.02364]
[1778558275018,64.28,81016.2,4.5,-0.00013,0.0,0.02364]
[1778558275627,64.28,81015.13,4.5,-0.00013,0.0,0.02367]
[1778558276150,64.28,81015.13,4.5,-0.00013,0.0,0.02367]
[1778558280107,64.28,81014.55,4.5,-0.00013,0.0,0.02369]
[1778558281279,64.28,81011.98,4.5,-0.00013,0.0,0.02376]
[1778558283078,64.28,81014.08,4.5,-0.00013,0.0,0.0237]
[1778558283878,64.28,81014.04,4.5,-0.00013,0.0,0.0237]
[1778558289683,64.28,81018.34,4.5,-0.00013,0.0,0.02358]
[1778558291642,64.28,81020.36,4.5,-0.00013,0.0,0.02352]
[1778558292496,64.28,81023.39,4.5,-0.00013,0.0,0.02343]
[1778558295246,64.28,81024.47,4.5,-0.00013,0.0,0.0234]
[1778558295992,64.28,81024.47,4.5,-0.00013,0.0,0.0234]
[1778558297973,64.28,81025.18,4.5,-0.00013,0.0,0.02338]
[1778558298142,64.28,81025.18,4.5,-0.00013,0.0,0.02338]
[1778558298885,64.28,81025.09,4.5,-0.00013,0.0,0.02338]
[1778558300040,64.28,81026.1,4.5,-0.00013,0.0,0.02335]
[1778558306062,64.28,81030.77,4.5,-0.00013,0.0,0.02322]
[1778558306755,64.28,81030.24,4.5,-0.00013,0.0,0.02323]
[1778558311837,64.28,81031.39,4.5,-0.00013,0.0,0.0231]
[1778558313555,64.28,81025.54,4.5,-0.00013,0.0,0.02327]
[1778558314080,64.28,81025.54,4.5,-0.00013,0.0,0.02327]
[1778558314754,64.28,81023.97,4.5,-0.00013,0.0,0.02332]
[1778558317426,64.28,81024.72,4.5,-0.00013,0.0,0.02329]
[1778558320704,64.28,81025.51,4.5,-0.00013,0.0,0.02327]
[1778558321448,64.28,81025.51,4.5,-0.00013,0.0,0.02327]
[1778558325194,64.28,81025.3,4.5,-0.00013,0.0,0.02328]
[1778558325863,64.28,81025.29,4.5,-0.00013,0.0,0.02328]
[1778558328297,64.28,81024.59,4.5,-0.00013,0.0,0.0233]
[1778558329603,64.28,81024.07,4.5,-0.00013,0.0,0.02331]
[1778558334998,64.28,81025.25,4.5,-0.00013,0.0,0.02328]
[1778558337937,64.28,81025.03,4.5,-0.00013,0.0,0.02328]
[1778558338403,64.28,81024.99,4.5,-0.00013,0.0,0.02329]
[1778558341251,64.28,81024.54,4.5,-0.00013,0.0,0.0233]
[1778558341409,64.28,81024.53,4.5,-0.00013,0.0,0.0233]
[1778558343942,64.28,81030.53,4.5,-0.00013,0.0,0.02313]
[1778558344388,64.28,81032.17,4.5,-0.00013,0.0,0.02308]
[1778558350103,64.28,81034.19,4.5,-0.00013,0.0,0.02302]
[1778558354770,64.28,81033.01,4.5,-0.00013,0.0,0.02306]
[1778558355354,64.28,81030.42,4.5,-0.00013,0.0,0.02313]
[1778558361180,64.28,81023.19,4.5,-0.00013,0.0,0.02334]
[1778558367222,64.28,81023.13,4.5,-0.00013,0.0,0.02334]
[1778558370031,64.28,81023.92,4.5,-0.00013,0.0,0.02332]
[1778558371356,64.28,81023.99,4.5,-0.00013,0.0,0.02322]
[1778558374858,64.28,81024.28,4.5,-0.00013,0.0,0.02321]
[1778558376831,64.28,81024.13,4.5,-0.00013,0.0,0.02321]
[1778558377447,64.28,81023.74,4.5,-0.00013,0.0,0.02322]
[1778558378204,64.28,81023.74,4.5,-0.00013,0.0,0.02322]
[1778558380523,64.28,81026.35,4.5,-0.00013,0.0,0.02315]
[1778558380656,64.28,81026.35,4.5,-0.00013,0.0,0.02315]
[1778558386025,64.28,81037.11,4.5,-0.00013,0.0,0.02285]
[1778558386722,64.28,81037.18,4.5,-0.00013,0.0,0.02284]
[1778558387372,64.28,81037.2,4.5,-0.00013,0.0,0.02284]
[1778558388857,64.28,81037.58,4.5,-0.00013,0.0,0.02283]
[1778558389433,64.28,81036.74,4.5,-0.00013,0.0,0.02286]
[1778558390019,64.28,81036.74,4.5,-0.00013,0.0,0.02286]
[1778558394691,64.28,81035.31,4.5,-0.00013,0.0,0.0229]
[1778558395204,64.28,81035.31,4.5,-0.00013,0.0,0.0229]
[1778558401137,64.28,81035.86,4.5,-0.00013,0.0,0.02288]
[1778558401178,64.28,81035.86,4.5,-0.00013,0.0,0.02288]
[1778558405081,64.28,81029.01,4.5,-0.00013,0.0,0.02307]
[1778558405318,64.28,81029.01,4.5,-0.00013,0.0,0.02307]
[1778558413010,64.28,81020.21,4.5,-0.00013,0.0,0.02332]
[1778558413202,64.28,81020.21,4.5,-0.00013,0.0,0.02332]
[1778558415407,64.28,81023.02,4.5,-0.00013,0.0,0.02324]
[1778558416064,64.28,81023.02,4.5,-0.00013,0.0,0.02324]
[1778558424623,64.28,81023.72,4.5,-0.00013,0.0,0.02322]
[1778558428967,64.28,81022.18,4.5,-0.00013,0.0,0.02327]
[1778558429396,64.28,81021.78,4.5,-0.00013,0.0,0.02328]
[1778558430193,64.28,81021.78,4.5,-0.00013,0.0,0.02328]
[1778558431029,64.28,81021.47,4.5,-0.00013,0.0,0.02329]
[1778558432344,64.28,81021.72,4.5,-0.00013,0.0,0.02318]
[1778558433894,64.28,81021.91,4.5,-0.00013,0.0,0.02318]
[1778558435685,64.28,81021.47,4.5,-0.00013,0.0,0.02319]
[1778558436212,64.28,81021.47,4.5,-0.00013,0.0,0.02319]
[1778558438815,64.28,81022.01,4.5,-0.00013,0.0,0.02317]
[1778558440052,64.28,81022.2,4.5,-0.00013,0.0,0.02317]
[1778558445773,64.28,81017.49,4.5,-0.00013,0.0,0.0233]
[1778558448242,64.28,81017.49,4.5,-0.00013,0.0,0.0233]
[1778558449061,64.28,81017.53,4.5,-0.00013,0.0,0.0233]
[1778558454837,64.28,81021.23,4.5,-0.00013,0.0,0.0232]
[1778558457415,64.28,81021.35,4.5,-0.00013,0.0,0.02319]
[1778558457649,64.28,81021.35,4.5,-0.00013,0.0,0.02319]
[1778558457703,64.28,81021.35,4.5,-0.00013,0.0,0.02319]
[1778558458278,64.28,81021.35,4.5,-0.00013,0.0,0.02319]
[1778558461757,64.28,81024.01,4.5,-0.00013,0.0,0.02312]
[1778558462318,64.28,81024.01,4.5,-0.00013,0.0,0.02312]
[1778558464907,64.28,81041.48,4.5,-0.00013,0.0,0.02263]
[1778558467268,64.28,81044.11,4.5,-0.00013,0.0,0.02255]
[1778558468138,64.28,81045.06,4.5,-0.00013,0.0,0.02253]
[1778558468759,64.28,81045.02,4.5,-0.00013,0.0,0.02253]
[1778558469292,64.28,81045.02,4.5,-0.00013,0.0,0.02253]
[1778558470650,64.28,81045.18,4.5,-0.00013,0.0,0.02252]
[1778558471218,64.28,81045.18,4.5,-0.00013,0.0,0.02252]
[1778558472194,64.28,81044.59,4.5,-0.00013,0.0,0.02254]
[1778558472201,64.28,81044.59,4.5,-0.00013,0.0,0.02254]
[1778558472547,64.28,81043.84,4.5,-0.00013,0.0,0.02256]
[1778558472938,64.28,81043.84,4.5,-0.00013,0.0,0.02256]
[1778558474278,64.28,81048.04,4.5,-0.00013,0.0,0.02244]
[1778558474924,64.28,81050.55,4.5,-0.00013,0.0,0.02238]
[1778558475384,64.28,81050.55,4.5,-0.00013,0.0,0.02238]
[1778558476888,64.28,81051.94,4.5,-0.00012,0.0,0.02234]
[1778558479434,64.28,81050.74,4.5,-0.00013,0.0,0.02237]
[1778558480150,64.28,81050.74,4.5,-0.00013,0.0,0.02237]
[1778558484202,64.28,81050.29,4.5,-0.00013,0.0,0.02238]
[1778558484973,64.28,81047.4,4.5,-0.00013,0.0,0.02246]
[1778558486722,64.28,81042.74,4.5,-0.00013,0.0,0.02259]
[1778558487620,64.28,81042.79,4.5,-0.00013,0.0,0.02259]
[1778558488655,64.28,81043.02,4.5,-0.00013,0.0,0.02258]
[1778558488666,64.28,81043.02,4.5,-0.00013,0.0,0.02258]
[1778558489690,64.28,81039.08,4.5,-0.00013,0.0,0.02269]
[1778558490202,64.28,81039.08,4.5,-0.00013,0.0,0.02269]
[1778558491664,64.28,81037.51,4.5,-0.00013,0.0,0.02264]
[1778558492535,64.28,81040.75,4.5,-0.00013,0.0,0.02255]
[1778558493949,64.28,81044.89,4.5,-0.00013,0.0,0.02244]
[1778558495100,64.28,81046.4,4.5,-0.00013,0.0,0.02239]
[1778558500156,64.28,81048.72,4.5,-0.00012,0.0,0.02233]
[1778558503584,64.28,81049.26,4.5,-0.00012,0.0,0.02232]
[1778558504244,64.28,81049.26,4.5,-0.00012,0.0,0.02232]
[1778558504450,64.28,81049.26,4.5,-0.00012,0.0,0.02232]
[1778558504470,64.28,81047.9,4.5,-0.00013,0.0,0.02235]
[1778558504482,64.28,81047.9,4.5,-0.00013,0.0,0.02235]
[1778558505245,64.28,81047.9,4.5,-0.00013,0.0,0.02235]
[1778558505310,64.28,81030.9,4.5,-0.00013,0.0,0.02283]
[1778558508376,64.28,81026.94,4.5,-0.00013,0.0,0.02294]
[1778558509021,64.28,81026.68,4.5,-0.00013,0.0,0.02294]
[1778558510167,64.28,81026.68,4.5,-0.00013,0.0,0.02294]
[1778558510813,64.28,81026.74,4.5,-0.00013,0.0,0.02294]
[1778558516268,64.28,81028.53,4.5,-0.00013,0.0,0.02289]
[1778558517092,64.28,81028.53,4.5,-0.00013,0.0,0.02289]
[1778558518561,64.28,81028.71,4.5,-0.00013,0.0,0.02289]
[1778558524324,64.28,81029.41,4.5,-0.00013,0.0,0.02287]
[1778558525806,64.28,81029.44,4.5,-0.00013,0.0,0.02287]
[1778558526603,64.28,81028.78,4.5,-0.00013,0.0,0.02289]
[1778558529561,64.28,81027.41,4.5,-0.00013,0.0,0.02292]
[1778558530113,64.28,81027.41,4.5,-0.00013,0.0,0.02292]
[1778558530849,64.28,81027.45,4.5,-0.00013,0.0,0.02292]
[1778558531341,64.28,81027.45,4.5,-0.00013,0.0,0.02292]
[1778558532044,64.28,81027.88,4.5,-0.00013,0.0,0.02291]
[1778558532841,64.28,81028.15,4.5,-0.00013,0.0,0.0229]
[1778558535370,64.28,81027.95,4.5,-0.00013,0.0,0.02291]
[1778558536075,64.28,81027.17,4.5,-0.00013,0.0,0.02293]
[1778558541443,64.28,81035.16,4.5,-0.00013,0.0,0.02271]
[1778558542866,64.28,81034.73,4.5,-0.00013,0.0,0.02272]
[1778558543438,64.28,81034.73,4.5,-0.00013,0.0,0.02272]
[1778558546036,64.28,81032.73,4.5,-0.00013,0.0,0.02277]
[1778558546807,64.28,81031.85,4.5,-0.00013,0.0,0.0228]
[1778558548623,64.28,81036.02,4.5,-0.00013,0.0,0.02268]
[1778558549965,64.28,81036.02,4.5,-0.00013,0.0,0.02268]
[1778558551828,64.28,81035.31,4.5,-0.00013,0.0,0.0227]
[1778558552377,64.28,81035.31,4.5,-0.00013,0.0,0.0227]
[1778558558168,64.28,81032.05,4.5,-0.00013,0.0,0.0227]
[1778558558826,64.28,81032.01,4.5,-0.00013,0.0,0.0227]
[1778558559199,64.28,81032.01,4.5,-0.00013,0.0,0.0227]
[1778558559476,64.28,81032.01,4.5,-0.00013,0.0,0.0227]
[1778558562630,64.28,81039.14,4.5,-0.00013,0.0,0.0225]
[1778558563276,64.28,81039.14,4.5,-0.00013,0.0,0.0225]
[1778558569281,64.28,81033.84,4.5,-0.00013,0.0,0.02265]
[1778558570833,64.28,81033.74,4.5,-0.00013,0.0,0.02265]
[1778558574072,64.28,81034.01,4.5,-0.00013,0.0,0.02264]
[1778558575293,64.28,81034.01,4.5,-0.00013,0.0,0.02264]
[1778558580479,64.28,81040.3,4.5,-0.00013,0.0,0.02247]
[1778558581133,64.28,81040.17,4.5,-0.00013,0.0,0.02247]
[1778558581909,64.28,81040.14,4.5,-0.00013,0.0,0.02247]
[1778558582479,64.28,81040.14,4.5,-0.00013,0.0,0.02247]
[1778558587547,64.28,81032.25,4.5,-0.00013,0.0,0.02269]
[1778558587598,64.28,81032.25,4.5,-0.00013,0.0,0.02269]
[1778558596829,64.28,81026.27,4.5,-0.00013,0.0,0.02286]
[1778558599286,64.28,81021.97,4.5,-0.00013,0.0,0.02298]
[1778558599957,64.28,81022.31,4.5,-0.00013,0.0,0.02297]
[1778558600226,64.28,81022.31,4.5,-0.00013,0.0,0.02297]
[1778558600871,64.28,81021.85,4.5,-0.00013,0.0,0.02298]
[1778558602965,64.28,81010.29,4.5,-0.00013,0.0,0.02331]
[1778558603841,64.28,81008.31,4.5,-0.00013,0.0,0.02337]
[1778558605052,64.28,81007.91,4.5,-0.00013,0.0,0.02338]
[1778558605778,64.28,81007.82,4.5,-0.00013,0.0,0.02338]
[1778558608019,64.28,81012.5,4.5,-0.00013,0.0,0.02325]
[1778558608611,64.28,81013.08,4.5,-0.00013,0.0,0.02323]
[1778558611709,64.28,81012.72,4.5,-0.00013,0.0,0.02324]
[1778558612407,64.28,81012.72,4.5,-0.00013,0.0,0.02324]
[1778558614900,64.28,81013.41,4.5,-0.00013,0.0,0.02313]
[1778558615481,64.28,81013.41,4.5,-0.00013,0.0,0.02313]
[1778558617444,64.28,81010.89,4.5,-0.00013,0.0,0.0232]
[1778558618210,64.28,81011.24,4.5,-0.00013,0.0,0.02319]
[1778558619626,64.28,81010.22,4.5,-0.00013,0.0,0.02322]
[1778558620174,64.28,81010.22,4.5,-0.00013,0.0,0.02322]
[1778558620823,64.28,81010.18,4.5,-0.00013,0.0,0.02322]
[1778558622295,64.28,81009.66,4.5,-0.00013,0.0,0.02323]
[1778558626875,64.28,81007.1,4.5,-0.00013,0.0,0.02331]
[1778558627393,64.28,81007.1,4.5,-0.00013,0.0,0.02331]
[1778558633082,64.28,81003.09,4.5,-0.00013,0.0,0.02342]
[1778558637638,64.28,80999.87,4.5,-0.00013,0.0,0.02351]
[1778558638213,64.28,80999.87,4.5,-0.00013,0.0,0.02351]
[1778558644159,64.28,81004.2,4.5,-0.00013,0.0,0.02339]
[1778558648067,64.28,81005.82,4.5,-0.00013,0.0,0.02334]
[1778558648920,64.28,81006.32,4.5,-0.00013,0.0,0.02333]
[1778558650711,64.28,81005.98,4.5,-0.00013,0.0,0.02334]
[1778558651471,64.28,81005.98,4.5,-0.00013,0.0,0.02334]
[1778558653275,64.28,81006.62,4.5,-0.00013,0.0,0.02332]
[1778558654033,64.28,81006.03,4.5,-0.00013,0.0,0.02334]
[1778558655274,64.28,81006.12,4.5,-0.00013,0.0,0.02333]
[1778558657661,64.28,81002.38,4.5,-0.00013,0.0,0.02344]
[1778558659366,64.28,81001.36,4.5,-0.00013,0.0,0.02347]
[1778558659404,64.28,81001.36,4.5,-0.00013,0.0,0.02347]
[1778558665002,64.28,80997.72,4.5,-0.00013,0.0,0.02358]
[1778558665593,64.28,80997.72,4.5,-0.00013,0.0,0.02358]
[1778558670174,64.28,81000.4,4.5,-0.00013,0.0,0.0235]
[1778558670881,64.28,81000.09,4.5,-0.00013,0.0,0.02351]
[1778558671404,64.28,81000.09,4.5,-0.00013,0.0,0.02351]
[1778558672116,64.28,81001.04,4.5,-0.00013,0.0,0.02338]
[1778558675383,64.28,81004.13,4.5,-0.00013,0.0,0.02329]
[1778558676866,64.28,81004.39,4.5,-0.00013,0.0,0.02328]
[1778558680872,64.28,80999.73,4.5,-0.00013,0.0,0.02342]
[1778558681325,64.28,80999.73,4.5,-0.00013,0.0,0.02342]
[1778558683024,64.28,80998.41,4.5,-0.00013,0.0,0.02346]
[1778558683225,64.28,80998.41,4.5,-0.00013,0.0,0.02346]
[1778558684706,64.28,81002.31,4.5,-0.00013,0.0,0.02334]
[1778558685353,64.28,81002.31,4.5,-0.00013,0.0,0.02334]
[1778558692495,64.28,80998.2,4.5,-0.00013,0.0,0.02346]
[1778558692990,64.28,80998.2,4.5,-0.00013,0.0,0.02346]
[1778558694346,64.28,80998.59,4.5,-0.00013,0.0,0.02345]
[1778558695051,64.28,80998.28,4.5,-0.00013,0.0,0.02346]
[1778558695343,64.28,80998.28,4.5,-0.00013,0.0,0.02346]
[1778558695369,64.28,80998.28,4.5,-0.00013,0.0,0.02346]
[1778558695714,64.28,81001.09,4.5,-0.00013,0.0,0.02338]
[1778558698417,64.28,81008.13,4.5,-0.00013,0.0,0.02318]
[1778558698800,64.28,81011.27,4.5,-0.00013,0.0,0.02309]
[1778558704579,64.28,81015.59,4.5,-0.00013,0.0,0.02297]
[1778558705823,64.28,81015.5,4.5,-0.00013,0.0,0.02297]
[1778558705882,64.28,81015.5,4.5,-0.00013,0.0,0.02297]
[1778558709417,64.28,81024.81,4.5,-0.00013,0.0,0.02271]
[1778558710737,64.28,81025.07,4.5,-0.00013,0.0,0.0227]
[1778558712049,64.28,81024.93,4.5,-0.00013,0.0,0.0227]
[1778558713009,64.28,81024.81,4.5,-0.00013,0.0,0.02271]
[1778558716853,64.28,81024.77,4.5,-0.00013,0.0,0.02271]
[1778558717487,64.28,81024.77,4.5,-0.00013,0.0,0.02271]
[1778558724342,64.28,81027.55,4.5,-0.00013,0.0,0.02263]
[1778558724401,64.28,81027.55,4.5,-0.00013,0.0,0.02263]
[1778558724432,64.28,81027.55,4.5,-0.00013,0.0,0.02263]
[1778558724927,64.28,81023.5,4.5,-0.00013,0.0,0.02274]
[1778558725778,64.28,81020.7,4.5,-0.00013,0.0,0.02282]
[1778558726330,64.28,81020.7,4.5,-0.00013,0.0,0.02282]
[1778558728655,64.28,81009.66,4.5,-0.00013,0.0,0.02313]
[1778558729310,64.28,81008.59,4.5,-0.00013,0.0,0.02316]
[1778558730130,64.28,81008.45,4.5,-0.00013,0.0,0.02317]
[1778558730856,64.28,81008.45,4.5,-0.00013,0.0,0.02317]
[1778558734893,64.28,81008.52,4.5,-0.00013,0.0,0.02307]
[1778558736936,64.28,81008.48,4.5,-0.00013,0.0,0.02307]
[1778558739055,64.28,81008.81,4.5,-0.00013,0.0,0.02306]
[1778558739842,64.28,81008.69,4.5,-0.00013,0.0,0.02306]
[1778558744885,64.28,81008.33,4.5,-0.00013,0.0,0.02307]
[1778558745520,64.28,81008.33,4.5,-0.00013,0.0,0.02307]
[1778558747702,64.28,81008.14,4.5,-0.00013,0.0,0.02308]
[1778558748187,64.28,81007.65,4.5,-0.00013,0.0,0.02309]
[1778558750888,64.28,81007.39,4.5,-0.00013,0.0,0.0231]
[1778558753453,64.28,81008.42,4.5,-0.00013,0.0,0.02307]
[1778558755408,64.28,81013.59,4.5,-0.00013,0.0,0.02292]
[1778558756058,64.28,81016.78,4.5,-0.00013,0.0,0.02283]
[1778558759354,64.28,81018.19,4.5,-0.00013,0.0,0.0228]
[1778558760119,64.28,81017.65,4.5,-0.00013,0.0,0.02281]
[1778558764196,64.28,81018.46,4.5,-0.00013,0.0,0.02279]
[1778558764948,64.28,81019.46,4.5,-0.00013,0.0,0.02276]
[1778558766563,64.28,81019.63,4.5,-0.00013,0.0,0.02275]
[1778558767864,64.28,81020.11,4.5,-0.00013,0.0,0.02274]
[1778558771059,64.28,81015.19,4.5,-0.00013,0.0,0.02288]
[1778558771791,64.28,81014.98,4.5,-0.00013,0.0,0.02289]
[1778558772610,64.28,81014.98,4.5,-0.00013,0.0,0.02289]
[1778558773606,64.28,81015.22,4.5,-0.00013,0.0,0.02288]
[1778558776056,64.28,81019.3,4.5,-0.00013,0.0,0.02276]
[1778558776546,64.28,81019.3,4.5,-0.00013,0.0,0.02276]
[1778558784100,64.28,81018.53,4.5,-0.00013,0.0,0.02279]
[1778558784743,64.28,81018.53,4.5,-0.00013,0.0,0.02279]
[1778558785261,64.28,81018.53,4.5,-0.00013,0.0,0.02279]
[1778558786049,64.28,81018.69,4.5,-0.00013,0.0,0.02278]
[1778558786843,64.28,81018.69,4.5,-0.00013,0.0,0.02278]
[1778558788862,64.28,81018.55,4.5,-0.00013,0.0,0.02279]
[1778558791318,64.28,81018.82,4.5,-0.00013,0.0,0.02278]
[1778558792228,64.28,81018.82,4.5,-0.00013,0.0,0.02268]
[1778558798496,64.28,81018.05,4.5,-0.00013,0.0,0.0227]
[1778558799184,64.28,81017.88,4.5,-0.00013,0.0,0.02271]
[1778558803385,64.28,81018.7,4.5,-0.00013,0.0,0.02268]
[1778558804015,64.28,81018.69,4.5,-0.00013,0.0,0.02268]
[1778558805331,64.28,81018.65,4.5,-0.00013,0.0,0.02269]
[1778558806537,64.28,81018.54,4.5,-0.00013,0.0,0.02269]
[1778558807088,64.28,81018.55,4.5,-0.00013,0.0,0.02269]
[1778558808350,64.28,81018.88,4.5,-0.00013,0.0,0.02268]
[1778558814348,64.28,81022.01,4.5,-0.00013,0.0,0.02259]
[1778558819383,64.28,81021.58,4.5,-0.00013,0.0,0.0226]
[1778558824418,64.28,81022.84,4.5,-0.00013,0.0,0.02257]
[1778558825826,64.28,81022.35,4.5,-0.00013,0.0,0.02258]
[1778558826457,64.28,81022.35,4.5,-0.00013,0.0,0.02258]
[1778558833395,64.28,81024.87,4.5,-0.00013,0.0,0.02251]
[1778558834183,64.28,81024.87,4.5,-0.00013,0.0,0.02251]
[1778558839524,64.28,81023.24,4.5,-0.00013,0.0,0.02256]
[1778558844559,64.28,81024.65,4.5,-0.00013,0.0,0.02252]
[1778558847580,64.28,81038.05,4.5,-0.00012,0.0,0.02215]
[1778558850096,64.28,81038.93,4.5,-0.00012,0.0,0.02213]
[1778558850870,64.28,81038.35,4.5,-0.00012,0.0,0.02214]
[1778558855309,64.28,81039.14,4.5,-0.00012,0.0,0.02202]
[1778558856022,64.28,81039.14,4.5,-0.00012,0.0,0.02202]
[1778558857968,64.28,81050.92,4.5,-0.00012,0.0,0.02171]
[1778558858871,64.28,81050.31,4.5,-0.00012,0.0,0.02172]
[1778558864126,64.28,81051.63,4.5,-0.00012,0.0,0.02169]
[1778558864704,64.28,81051.63,4.5,-0.00012,0.0,0.02169]
[1778558866397,64.28,81049.52,4.5,-0.00012,0.0,0.02174]
[1778558867344,64.28,81050.52,4.5,-0.00012,0.0,0.02172]
[1778558872755,64.28,81045.08,4.5,-0.00012,0.0,0.02186]
[1778558874570,64.28,81044.84,4.5,-0.00012,0.0,0.02187]
[1778558875159,64.28,81043.53,4.5,-0.00012,0.0,0.02191]
[1778558875672,64.28,81043.53,4.5,-0.00012,0.0,0.02191]
[1778558877209,64.28,81041.19,4.5,-0.00012,0.0,0.02197]
[1778558879714,64.28,81041.26,4.5,-0.00012,0.0,0.02197]
[1778558880317,64.28,81041.29,4.5,-0.00012,0.0,0.02197]
[1778558882217,64.28,81041.67,4.5,-0.00012,0.0,0.02196]
[1778558883253,64.28,81041.66,4.5,-0.00012,0.0,0.02196]
[1778558884586,64.28,81041.1,4.5,-0.00012,0.0,0.02197]
[1778558885216,64.28,81041.8,4.5,-0.00012,0.0,0.02195]
[1778558887075,64.28,81042.06,4.5,-0.00012,0.0,0.02195]
[1778558887503,64.28,81042.06,4.5,-0.00012,0.0,0.02195]
[1778558890218,64.28,81042.52,4.5,-0.00012,0.0,0.02193]
[1778558890523,64.28,81042.52,4.5,-0.00012,0.0,0.02193]
[1778558895917,64.28,81044.89,4.5,-0.00012,0.0,0.02187]
[1778558900952,64.28,81044.95,4.5,-0.00012,0.0,0.02187]
[1778558904370,64.28,81044.88,4.5,-0.00012,0.0,0.02187]
[1778558905085,64.28,81044.88,4.5,-0.00012,0.0,0.02187]
[1778558907121,64.28,81042.52,4.5,-0.00012,0.0,0.02193]
[1778558907825,64.28,81042.52,4.5,-0.00012,0.0,0.02193]
[1778558915042,64.28,81038.74,4.5,-0.00012,0.0,0.02194]
[1778558915788,64.28,81038.74,4.5,-0.00012,0.0,0.02194]
[1778558921539,64.28,81037.5,4.5,-0.00012,0.0,0.02198]
[1778558922063,64.28,81037.71,4.5,-0.00012,0.0,0.02197]
[1778558925019,64.28,81037.04,4.5,-0.00012,0.0,0.02199]
[1778558925446,64.28,81037.04,4.5,-0.00012,0.0,0.02199]
[1778558927442,64.28,81033.43,4.5,-0.00012,0.0,0.02209]
[1778558928100,64.28,81033.23,4.5,-0.00012,0.0,0.02209]
[1778558933177,64.28,81033.32,4.5,-0.00012,0.0,0.02209]
[1778558938212,64.28,81034.11,4.5,-0.00012,0.0,0.02207]
[1778558940418,64.28,81034.11,4.5,-0.00012,0.0,0.02207]
[1778558940990,64.28,81034.11,4.5,-0.00012,0.0,0.02207]
[1778558941518,64.28,81034.11,4.5,-0.00012,0.0,0.02207]
[1778558942328,64.28,81033.75,4.5,-0.00012,0.0,0.02208]
[1778558943118,64.28,81033.71,4.5,-0.00012,0.0,0.02208]
[1778558944550,64.28,81033.71,4.5,-0.00012,0.0,0.02208]
[1778558945825,64.28,81033.71,4.5,-0.00012,0.0,0.02208]
[1778558947069,64.28,81034.03,4.5,-0.00012,0.0,0.02207]
[1778558949223,64.28,81039.0,4.5,-0.00012,0.0,0.02193]
[1778558949886,64.28,81039.0,4.5,-0.00012,0.0,0.02193]
[1778558954761,64.28,81040.16,4.5,-0.00012,0.0,0.0219]
[1778558955233,64.28,81040.35,4.5,-0.00012,0.0,0.0219]
[1778558960382,64.28,81033.47,4.5,-0.00012,0.0,0.02209]
[1778558964363,64.28,81033.49,4.5,-0.00012,0.0,0.02208]
[1778558965025,64.28,81033.51,4.5,-0.00012,0.0,0.02208]
[1778558966998,64.28,81033.62,4.5,-0.00012,0.0,0.02208]
[1778558967831,64.28,81033.62,4.5,-0.00012,0.0,0.02208]
[1778558969474,64.28,81033.62,4.5,-0.00012,0.0,0.02208]
[1778558970074,64.28,81033.62,4.5,-0.00012,0.0,0.02208]
[1778558972686,64.28,81033.62,4.5,-0.00012,0.0,0.02208]
[1778558974601,64.28,81033.5,4.5,-0.00012,0.0,0.02199]
[1778558977360,64.28,81032.15,4.5,-0.00012,0.0,0.02203]
[1778558978901,64.28,81031.83,4.5,-0.00012,0.0,0.02204]
[1778558980190,64.28,81026.67,4.5,-0.00012,0.0,0.02218]
[1778558980956,64.28,81026.7,4.5,-0.00012,0.0,0.02218]
[1778558985800,64.28,81026.56,4.5,-0.00012,0.0,0.02218]
[1778558986235,64.28,81026.56,4.5,-0.00012,0.0,0.02218]
[1778558988255,64.28,81025.88,4.5,-0.00012,0.0,0.0222]
[1778558988975,64.28,81026.21,4.5,-0.00012,0.0,0.02219]
[1778558989730,64.28,81026.21,4.5,-0.00012,0.0,0.02219]
[1778558990233,64.28,81026.46,4.5,-0.00012,0.0,0.02218]
[1778558990869,64.28,81026.46,4.5,-0.00012,0.0,0.02218]
[1778558992895,64.28,81026.52,4.5,-0.00012,0.0,0.02218]
[1778558993570,64.28,81026.24,4.5,-0.00012,0.0,0.02219]
[1778558994052,64.28,81026.24,4.5,-0.00012,0.0,0.02219]
[1778558995407,64.28,81026.48,4.5,-0.00012,0.0,0.02218]
[1778558996067,64.28,81026.48,4.5,-0.00012,0.0,0.02218]
[1778559000012,64.28,81026.25,4.5,-0.00012,0.0,0.02219]
[1778559000776,64.28,81026.25,4.5,-0.00012,0.0,0.02219]
[1778559006062,64.28,81027.08,4.5,-0.00012,0.0,0.02217]
[1778559006819,64.28,81027.08,4.5,-0.00012,0.0,0.02217]
[1778559008082,64.28,81027.14,4.5,-0.00012,0.0,0.02216]
[1778559008875,64.28,81027.14,4.5,-0.00012,0.0,0.02216]
[1778559011191,64.28,81027.04,4.5,-0.00012,0.0,0.02217]
[1778559011852,64.28,81027.04,4.5,-0.00012,0.0,0.02217]
[1778559012294,64.28,81027.06,4.5,-0.00012,0.0,0.02217]
[1778559013045,64.28,81027.06,4.5,-0.00012,0.0,0.02217]
[1778559013778,64.28,81027.06,4.5,-0.00012,0.0,0.02217]
[1778559014326,64.28,81027.06,4.5,-0.00012,0.0,0.02217]
[1778559020807,64.28,81026.96,4.5,-0.00012,0.0,0.02217]
[1778559025380,64.28,81026.05,4.5,-0.00012,0.0,0.02219]
[1778559026047,64.28,81025.84,4.5,-0.00012,0.0,0.0222]
[1778559027950,64.28,81025.93,4.5,-0.00012,0.0,0.0222]
[1778559029215,64.28,81025.73,4.5,-0.00012,0.0,0.0222]
[1778559030402,64.28,81025.6,4.5,-0.00012,0.0,0.02221]
[1778559030972,64.28,81025.6,4.5,-0.00012,0.0,0.02221]
[1778559031597,64.28,81025.78,4.5,-0.00012,0.0,0.0222]
[1778559032362,64.28,81025.97,4.5,-0.00012,0.0,0.0221]
[1778559037927,64.28,81025.1,4.5,-0.00012,0.0,0.02212]
[1778559042962,64.28,81022.21,4.5,-0.00012,0.0,0.0222]
[1778559043054,64.28,81022.21,4.5,-0.00012,0.0,0.0222]
[1778559043784,64.28,81022.21,4.5,-0.00012,0.0,0.0222]
[1778559044619,64.28,81022.06,4.5,-0.00012,0.0,0.02221]
[1778559045187,64.28,81021.81,4.5,-0.00012,0.0,0.02221]
[1778559045995,64.28,81021.81,4.5,-0.00012,0.0,0.02221]
[1778559049725,64.28,81021.81,4.5,-0.00012,0.0,0.02221]
[1778559050360,64.28,81021.85,4.5,-0.00012,0.0,0.02221]
[1778559052779,64.28,81021.85,4.5,-0.00012,0.0,0.02221]
[1778559053480,64.28,81021.92,4.5,-0.00012,0.0,0.02221]
[1778559057972,64.28,81022.88,4.5,-0.00012,0.0,0.02219]
[1778559059274,64.28,81022.68,4.5,-0.00012,0.0,0.02219]
[1778559065127,64.28,81021.79,4.5,-0.00012,0.0,0.02222]
[1778559069362,64.28,81021.24,4.5,-0.00012,0.0,0.02223]
[1778559069982,64.28,81021.24,4.5,-0.00012,0.0,0.02223]
[1778559071256,64.28,81012.27,4.5,-0.00013,0.0,0.02248]
[1778559071732,64.28,81012.27,4.5,-0.00013,0.0,0.02248]
[1778559071962,64.28,81012.27,4.5,-0.00013,0.0,0.02248]
[1778559072560,64.28,81012.32,4.5,-0.00013,0.0,0.02248]
[1778559074241,64.28,81002.62,4.5,-0.00013,0.0,0.02275]
[1778559075036,64.28,81002.62,4.5,-0.00013,0.0,0.02275]
[1778559084238,64.28,81008.02,4.5,-0.00013,0.0,0.0226]
[1778559085641,64.28,81008.02,4.5,-0.00013,0.0,0.0226]
[1778559091309,64.28,81002.92,4.5,-0.00013,0.0,0.02264]
[1778559100373,64.28,81002.82,4.5,-0.00013,0.0,0.02264]
[1778559105472,64.28,81002.72,4.5,-0.00013,0.0,0.02265]
[1778559106054,64.28,81002.72,4.5,-0.00013,0.0,0.02265]
[1778559106755,64.28,81002.72,4.5,-0.00013,0.0,0.02265]
[1778559107352,64.28,81002.65,4.5,-0.00013,0.0,0.02265]
[1778559108596,64.28,81002.44,4.5,-0.00013,0.0,0.02266]
[1778559109323,64.28,81001.83,4.5,-0.00013,0.0,0.02267]
[1778559112744,64.28,81003.32,4.5,-0.00013,0.0,0.02263]
[1778559113444,64.28,81000.63,4.5,-0.00013,0.0,0.02271]
[1778559118499,64.28,81000.66,4.5,-0.00013,0.0,0.02271]
[1778559125549,64.28,81000.67,4.5,-0.00013,0.0,0.02271]
[1778559128374,64.28,80999.95,4.5,-0.00013,0.0,0.02273]
[1778559129167,64.28,80998.96,4.5,-0.00013,0.0,0.02275]
[1778559129316,64.28,80998.96,4.5,-0.00013,0.0,0.02275]
[1778559130485,64.28,80998.58,4.5,-0.00013,0.0,0.02276]
[1778559131158,64.28,80996.4,4.5,-0.00013,0.0,0.02282]
[1778559131985,64.28,80996.4,4.5,-0.00013,0.0,0.02282]
[1778559138112,64.28,80994.39,4.5,-0.00013,0.0,0.02288]
[1778559139067,64.28,81010.22,4.5,-0.00013,0.0,0.02244]
[1778559139459,64.28,81010.22,4.5,-0.00013,0.0,0.02244]
[1778559142815,64.28,81005.75,4.5,-0.00013,0.0,0.02256]
[1778559144315,64.28,81005.63,4.5,-0.00013,0.0,0.02257]
[1778559148191,64.28,81006.1,4.5,-0.00013,0.0,0.02255]
[1778559148951,64.28,81006.1,4.5,-0.00013,0.0,0.02255]
[1778559150877,64.28,81006.1,4.5,-0.00013,0.0,0.02255]
[1778559151492,64.28,81008.34,4.5,-0.00013,0.0,0.02249]
[1778559157085,64.28,81004.84,4.5,-0.00013,0.0,0.02249]
[1778559157829,64.28,81003.22,4.5,-0.00013,0.0,0.02254]
[1778559160286,64.28,81002.55,4.5,-0.00013,0.0,0.02256]
[1778559161002,64.28,81002.55,4.5,-0.00013,0.0,0.02256]
[1778559161597,64.28,81002.55,4.5,-0.00013,0.0,0.02256]
[1778559163108,64.28,81001.83,4.5,-0.00013,0.0,0.02258]
[1778559167782,64.28,81002.26,4.5,-0.00013,0.0,0.02256]
[1778559168456,64.28,81002.29,4.5,-0.00013,0.0,0.02256]
[1778559174010,64.28,81004.65,4.5,-0.00013,0.0,0.0225]
[1778559174513,64.28,81005.52,4.5,-0.00013,0.0,0.02247]
[1778559176385,64.28,81005.91,4.5,-0.00013,0.0,0.02246]
[1778559177073,64.28,81005.91,4.5,-0.00013,0.0,0.02246]
[1778559184970,64.28,81005.59,4.5,-0.00013,0.0,0.02247]
[1778559188962,64.28,81005.75,4.5,-0.00013,0.0,0.02247]
[1778559189555,64.28,81005.75,4.5,-0.00013,0.0,0.02247]
[1778559193029,64.28,81003.74,4.5,-0.00013,0.0,0.02252]
[1778559193666,64.28,81001.19,4.5,-0.00013,0.0,0.02259]
[1778559194707,64.28,81000.22,4.5,-0.00013,0.0,0.02262]
[1778559195301,64.28,81000.65,4.5,-0.00013,0.0,0.02261]
[1778559201085,64.28,81001.37,4.5,-0.00013,0.0,0.02259]
[1778559203412,64.28,81001.57,4.5,-0.00013,0.0,0.02258]
[1778559204178,64.28,81001.38,4.5,-0.00013,0.0,0.02259]
[1778559210149,64.28,81000.95,4.5,-0.00013,0.0,0.0226]
[1778559210280,64.28,81000.95,4.5,-0.00013,0.0,0.0226]
[1778559211003,64.28,81000.95,4.5,-0.00013,0.0,0.0226]
[1778559213878,64.28,81001.19,4.5,-0.00013,0.0,0.0225]
[1778559214413,64.28,81000.47,4.5,-0.00013,0.0,0.02252]
[1778559216857,64.28,81001.02,4.5,-0.00013,0.0,0.0225]
[1778559217549,64.28,81000.99,4.5,-0.00013,0.0,0.0225]
[1778559223366,64.28,80989.94,4.5,-0.00013,0.0,0.02281]
[1778559224060,64.28,80989.94,4.5,-0.00013,0.0,0.02281]
[1778559228775,64.28,80994.57,4.5,-0.00013,0.0,0.02268]
[1778559229368,64.28,80994.6,4.5,-0.00013,0.0,0.02268]
[1778559230754,64.28,80994.6,4.5,-0.00013,0.0,0.02268]
[1778559232756,64.28,80994.28,4.5,-0.00013,0.0,0.02269]
[1778559239352,64.28,80994.64,4.5,-0.00013,0.0,0.02268]
[1778559240433,64.28,80994.64,4.5,-0.00013,0.0,0.02268]
[1778559241119,64.28,80994.64,4.5,-0.00013,0.0,0.02268]
[1778559249842,64.28,80995.6,4.5,-0.00013,0.0,0.02265]
[1778559249909,64.28,80995.6,4.5,-0.00013,0.0,0.02265]
[1778559251097,64.28,80995.64,4.5,-0.00013,0.0,0.02265]
[1778559251717,64.28,80995.85,4.5,-0.00013,0.0,0.02265]
[1778559251794,64.28,80995.85,4.5,-0.00013,0.0,0.02265]
[1778559252584,64.28,80996.17,4.5,-0.00013,0.0,0.02264]
[1778559257936,64.28,81000.32,4.5,-0.00013,0.0,0.02252]
[1778559258110,64.28,81000.32,4.5,-0.00013,0.0,0.02252]
[1778559260006,64.28,81000.69,4.5,-0.00013,0.0,0.02251]
[1778559260565,64.28,81000.7,4.5,-0.00013,0.0,0.02251]
[1778559262603,64.28,81000.78,4.5,-0.00013,0.0,0.02251]
[1778559262652,64.28,81000.78,4.5,-0.00013,0.0,0.02251]
[1778559264936,64.28,81007.08,4.5,-0.00013,0.0,0.02233]
[1778559265508,64.28,81003.95,4.5,-0.00013,0.0,0.02242]
[1778559266069,64.28,81003.95,4.5,-0.00013,0.0,0.02242]
[1778559266914,64.28,81005.44,4.5,-0.00013,0.0,0.02238]
[1778559267470,64.28,81005.44,4.5,-0.00013,0.0,0.02238]
[1778559267478,64.28,81005.44,4.5,-0.00013,0.0,0.02238]
[1778559272583,64.28,80995.3,4.5,-0.00013,0.0,0.02256]
[1778559278025,64.28,80988.82,4.5,-0.00013,0.0,0.02275]
[1778559278686,64.28,80988.98,4.5,-0.00013,0.0,0.02274]
[1778559282359,64.28,80989.72,4.5,-0.00013,0.0,0.02272]
[1778559283300,64.28,80989.62,4.5,-0.00013,0.0,0.02272]
[1778559287044,64.28,80988.1,4.5,-0.00013,0.0,0.02277]
[1778559288384,64.28,80987.99,4.5,-0.00013,0.0,0.02277]
[1778559293733,64.28,80988.69,4.5,-0.00013,0.0,0.02275]
[1778559298768,64.28,80987.83,4.5,-0.00013,0.0,0.02277]
[1778559299927,64.28,80987.83,4.5,-0.00013,0.0,0.02277]
[1778559300709,64.28,80988.47,4.5,-0.00013,0.0,0.02276]
[1778559301889,64.28,80988.69,4.5,-0.00013,0.0,0.02275]
[1778559302720,64.28,80988.63,4.5,-0.00013,0.0,0.02275]
[1778559305319,64.28,80989.16,4.5,-0.00013,0.0,0.02274]
[1778559305964,64.28,80989.16,4.5,-0.00013,0.0,0.02274]
[1778559307151,64.28,80989.16,4.5,-0.00013,0.0,0.02274]
[1778559307276,64.28,80989.16,4.5,-0.00013,0.0,0.02274]
[1778559309355,64.28,80984.02,4.5,-0.00013,0.0,0.02288]
[1778559309983,64.28,80984.02,4.5,-0.00013,0.0,0.02288]
[1778559311429,64.28,80986.99,4.5,-0.00013,0.0,0.0228]
[1778559311504,64.28,80986.99,4.5,-0.00013,0.0,0.0228]
[1778559313204,64.28,80994.43,4.5,-0.00013,0.0,0.02259]
[1778559313609,64.28,81003.58,4.5,-0.00013,0.0,0.02234]
[1778559315685,64.28,81007.96,4.5,-0.00012,0.0,0.02221]
[1778559316329,64.28,81009.02,4.5,-0.00012,0.0,0.02219]
[1778559321929,64.28,81019.0,4.5,-0.00012,0.0,0.02191]
[1778559326944,64.28,81022.95,4.5,-0.00012,0.0,0.02181]
[1778559327032,64.28,81022.95,4.5,-0.00012,0.0,0.02181]
[1778559327742,64.28,81022.88,4.5,-0.00012,0.0,0.02181]
[1778559328397,64.28,81025.66,4.5,-0.00012,0.0,0.02173]
[1778559331026,64.28,81022.76,4.5,-0.00012,0.0,0.02181]
[1778559331618,64.28,81022.76,4.5,-0.00012,0.0,0.02172]
[1778559337034,64.28,81022.45,4.5,-0.00012,0.0,0.02173]
[1778559338099,64.28,81022.45,4.5,-0.00012,0.0,0.02173]
[1778559338898,64.28,81023.13,4.5,-0.00012,0.0,0.02171]
[1778559339524,64.28,81024.2,4.5,-0.00012,0.0,0.02168]
[1778559340895,64.28,81024.77,4.5,-0.00012,0.0,0.02166]
[1778559343237,64.28,81031.78,4.5,-0.00012,0.0,0.02148]
[1778559344441,64.28,81040.08,4.5,-0.00012,0.0,0.02126]
[1778559345926,64.28,81040.36,4.5,-0.00012,0.0,0.02125]
[1778559346327,64.28,81040.36,4.5,-0.00012,0.0,0.02125]
[1778559349274,64.28,81045.99,4.5,-0.00012,0.0,0.0211]
[1778559349982,64.28,81053.79,4.5,-0.00012,0.0,0.0209]
[1778559354466,64.28,81063.06,4.5,-0.00012,0.0,0.02066]
[1778559355097,64.28,81063.06,4.5,-0.00012,0.0,0.02066]
[1778559360195,64.28,81075.73,4.5,-0.00011,0.0,0.02033]
[1778559364057,64.28,81075.83,4.5,-0.00011,0.0,0.02033]
[1778559364697,64.28,81074.8,4.5,-0.00011,0.0,0.02036]
[1778559365250,64.28,81074.8,4.5,-0.00011,0.0,0.02036]
[1778559365809,64.28,81074.95,4.5,-0.00011,0.0,0.02035]
[1778559365821,64.28,81074.95,4.5,-0.00011,0.0,0.02035]
[1778559366075,64.28,81074.95,4.5,-0.00011,0.0,0.02035]
[1778559368737,64.28,81081.55,4.5,-0.00011,0.0,0.02019]
[1778559369449,64.28,81081.56,4.5,-0.00011,0.0,0.02019]
[1778559374335,64.28,81090.02,4.5,-0.00011,0.0,0.01998]
[1778559374963,64.28,81090.24,4.5,-0.00011,0.0,0.01997]
[1778559380335,64.28,81099.81,4.5,-0.00011,0.0,0.01973]
[1778559383928,64.28,81100.02,4.5,-0.00011,0.0,0.01973]
[1778559383946,64.28,81100.02,4.5,-0.00011,0.0,0.01973]
[1778559384754,64.28,81099.92,4.5,-0.00011,0.0,0.01973]
[1778559385154,64.28,81099.92,4.5,-0.00011,0.0,0.01973]
[1778559388812,64.28,81113.48,4.5,-0.00011,0.0,0.0194]
[1778559389385,64.28,81114.25,4.5,-0.00011,0.0,0.01938]
[1778559391636,64.28,81113.77,4.5,-0.00011,0.0,0.01939]
[1778559392297,64.28,81113.77,4.5,-0.00011,0.0,0.01939]
[1778559396338,64.28,81122.06,4.5,-0.00011,0.0,0.01911]
[1778559398020,64.28,81124.09,4.5,-0.00011,0.0,0.01906]
[1778559400348,64.28,81124.78,4.5,-0.00011,0.0,0.01904]
[1778559401005,64.28,81124.58,4.5,-0.00011,0.0,0.01905]
[1778559406921,64.28,81124.7,4.5,-0.00011,0.0,0.01905]
[1778559407145,64.28,81124.7,4.5,-0.00011,0.0,0.01905]
[1778559408781,64.28,81115.76,4.5,-0.00011,0.0,0.01926]
[1778559409392,64.28,81115.76,4.5,-0.00011,0.0,0.01926]
[1778559410066,64.28,81109.55,4.5,-0.00011,0.0,0.01941]
[1778559410749,64.28,81106.8,4.5,-0.00011,0.0,0.01948]
[1778559416591,64.28,81108.94,4.5,-0.00011,0.0,0.01942]
[1778559417430,64.28,81108.94,4.5,-0.00011,0.0,0.01942]
[1778559418807,64.28,81108.26,4.5,-0.00011,0.0,0.01944]
[1778559423407,64.28,81108.0,4.5,-0.00011,0.0,0.01945]
[1778559423424,64.28,81108.26,4.5,-0.00011,0.0,0.01944]
[1778559426199,64.28,81118.53,4.5,-0.00011,0.0,0.01919]
[1778559426877,64.28,81120.28,4.5,-0.00011,0.0,0.01915]
[1778559431800,64.28,81121.97,4.5,-0.00011,0.0,0.01911]
[1778559432655,64.28,81121.97,4.5,-0.00011,0.0,0.01911]
[1778559434811,64.28,81128.94,4.5,-0.00011,0.0,0.01894]
[1778559434967,64.28,81128.94,4.5,-0.00011,0.0,0.01894]
[1778559436079,64.28,81130.72,4.5,-0.0001,0.0,0.0189]
[1778559436718,64.28,81135.8,4.5,-0.0001,0.0,0.01878]
[1778559440048,64.28,81133.8,4.5,-0.0001,0.0,0.01883]
[1778559440171,64.28,81133.8,4.5,-0.0001,0.0,0.01883]
[1778559444857,64.28,81134.94,4.5,-0.0001,0.0,0.0188]
[1778559445357,64.28,81134.94,4.5,-0.0001,0.0,0.0188]
[1778559447955,64.28,81133.89,4.5,-0.0001,0.0,0.01883]
[1778559448433,64.28,81133.89,4.5,-0.0001,0.0,0.01883]
[1778559449119,64.28,81134.04,4.5,-0.0001,0.0,0.01882]
[1778559450345,64.28,81134.04,4.5,-0.0001,0.0,0.01882]
[1778559451088,64.28,81134.0,4.5,-0.0001,0.0,0.01883]
[1778559451805,64.28,81133.96,4.5,-0.0001,0.0,0.01874]
[1778559456055,64.28,81136.77,4.5,-0.0001,0.0,0.01868]
[1778559456765,64.28,81137.81,4.5,-0.0001,0.0,0.01865]
[1778559459740,64.28,81137.02,4.5,-0.0001,0.0,0.01867]
[1778559460355,64.28,81137.02,4.5,-0.0001,0.0,0.01867]
[1778559464025,64.28,81136.8,4.5,-0.0001,0.0,0.01868]
[1778559464600,64.28,81135.15,4.5,-0.0001,0.0,0.01872]
[1778559465962,64.28,81134.61,4.5,-0.0001,0.0,0.01873]
[1778559466393,64.28,81134.61,4.5,-0.0001,0.0,0.01873]
[1778559475151,64.28,81134.94,4.5,-0.0001,0.0,0.01872]
[1778559475819,64.28,81134.97,4.5,-0.0001,0.0,0.01872]
[1778559476466,64.28,81134.97,4.5,-0.0001,0.0,0.01872]
[1778559478483,64.28,81134.41,4.5,-0.0001,0.0,0.01873]
[1778559480435,64.28,81134.55,4.5,-0.0001,0.0,0.01873]
[1778559481086,64.28,81134.55,4.5,-0.0001,0.0,0.01873]
[1778559482521,64.28,81134.4,4.5,-0.0001,0.0,0.01873]
[1778559483318,64.28,81134.4,4.5,-0.0001,0.0,0.01873]
[1778559486722,64.28,81122.53,4.5,-0.00011,0.0,0.01901]
[1778559486772,64.28,81122.53,4.5,-0.00011,0.0,0.01901]
[1778559494140,64.28,81118.84,4.5,-0.00011,0.0,0.0191]
[1778559495898,64.28,81119.61,4.5,-0.00011,0.0,0.01908]
[1778559496348,64.28,81119.61,4.5,-0.00011,0.0,0.01908]
[1778559504210,64.28,81123.28,4.5,-0.00011,0.0,0.019]
[1778559506931,64.28,81121.09,4.5,-0.00011,0.0,0.01905]
[1778559507401,64.28,81121.09,4.5,-0.00011,0.0,0.01905]
[1778559510075,64.28,81121.04,4.5,-0.00011,0.0,0.01905]
[1778559510852,64.28,81121.04,4.5,-0.00011,0.0,0.01905]
[1778559511306,64.28,81121.04,4.5,-0.00011,0.0,0.01905]
[1778559512088,64.28,81120.96,4.5,-0.00011,0.0,0.01897]
[1778559517034,64.28,81117.35,4.5,-0.00011,0.0,0.01905]
[1778559517846,64.28,81117.35,4.5,-0.00011,0.0,0.01905]
[1778559519837,64.28,81116.49,4.5,-0.00011,0.0,0.01907]
[1778559520399,64.28,81116.49,4.5,-0.00011,0.0,0.01907]
[1778559528997,64.28,81115.91,4.5,-0.00011,0.0,0.01909]
[1778559529479,64.28,81115.91,4.5,-0.00011,0.0,0.01909]
[1778559535430,64.28,81117.17,4.5,-0.00011,0.0,0.01906]
[1778559536200,64.28,81117.17,4.5,-0.00011,0.0,0.01906]
[1778559541470,64.28,81117.05,4.5,-0.00011,0.0,0.01906]
[1778559544292,64.28,81118.31,4.5,-0.00011,0.0,0.01903]
[1778559544965,64.28,81117.47,4.5,-0.00011,0.0,0.01905]
[1778559545593,64.28,81118.28,4.5,-0.00011,0.0,0.01903]
[1778559546329,64.28,81118.28,4.5,-0.00011,0.0,0.01903]
[1778559547937,64.28,81117.43,4.5,-0.00011,0.0,0.01905]
[1778559548430,64.28,81117.43,4.5,-0.00011,0.0,0.01905]
[1778559550251,64.28,81117.6,4.5,-0.00011,0.0,0.01905]
[1778559550970,64.28,81117.6,4.5,-0.00011,0.0,0.01905]
[1778559554061,64.28,81117.6,4.5,-0.00011,0.0,0.01905]
[1778559554791,64.28,81117.6,4.5,-0.00011,0.0,0.01905]
[1778559563172,64.28,81117.42,4.5,-0.00011,0.0,0.01905]
[1778559563846,64.28,81118.97,4.5,-0.00011,0.0,0.01902]
[1778559566570,64.28,81131.19,4.5,-0.0001,0.0,0.01873]
[1778559567340,64.28,81131.19,4.5,-0.0001,0.0,0.01873]
[1778559572938,64.28,81140.42,4.5,-0.0001,0.0,0.01843]
[1778559573392,64.28,81140.42,4.5,-0.0001,0.0,0.01843]
[1778559574128,64.28,81139.6,4.5,-0.0001,0.0,0.01845]
[1778559575289,64.28,81139.58,4.5,-0.0001,0.0,0.01845]
[1778559580743,64.28,81143.41,4.5,-0.0001,0.0,0.01836]
[1778559582307,64.28,81143.41,4.5,-0.0001,0.0,0.01836]
[1778559583077,64.28,81143.34,4.5,-0.0001,0.0,0.01836]
[1778559585073,64.28,81142.13,4.5,-0.0001,0.0,0.01839]
[1778559585815,64.28,81142.13,4.5,-0.0001,0.0,0.01839]
[1778559590820,64.28,81142.53,4.5,-0.0001,0.0,0.01838]
[1778559592997,64.28,81142.6,4.5,-0.0001,0.0,0.01838]
[1778559595158,64.28,81141.74,4.5,-0.0001,0.0,0.0184]
[1778559595787,64.28,81142.28,4.5,-0.0001,0.0,0.01839]
[1778559596999,64.28,81141.45,4.5,-0.0001,0.0,0.01841]
[1778559597822,64.28,81141.38,4.5,-0.0001,0.0,0.01841]
[1778559599059,64.28,81141.38,4.5,-0.0001,0.0,0.01841]
[1778559599772,64.28,81140.46,4.5,-0.0001,0.0,0.01843]
[1778559600433,64.28,81140.46,4.5,-0.0001,0.0,0.01843]
[1778559601141,64.28,81138.32,4.5,-0.0001,0.0,0.01848]
[1778559603236,64.28,81137.56,4.5,-0.0001,0.0,0.0185]
[1778559603909,64.28,81137.63,4.5,-0.0001,0.0,0.01849]
[1778559604372,64.28,81137.63,4.5,-0.0001,0.0,0.01849]
[1778559605901,64.28,81137.93,4.5,-0.0001,0.0,0.01849]
[1778559607938,64.28,81139.05,4.5,-0.0001,0.0,0.01846]
[1778559608554,64.28,81139.05,4.5,-0.0001,0.0,0.01846]
[1778559611068,64.28,81139.26,4.5,-0.0001,0.0,0.01846]
[1778559611729,64.28,81138.91,4.5,-0.0001,0.0,0.01846]
[1778559612263,64.28,81138.91,4.5,-0.0001,0.0,0.01846]
[1778559613647,64.28,81139.19,4.5,-0.0001,0.0,0.01846]
[1778559614300,64.28,81139.19,4.5,-0.0001,0.0,0.01846]
[1778559614923,64.28,81139.19,4.5,-0.0001,0.0,0.01846]
[1778559615428,64.28,81139.19,4.5,-0.0001,0.0,0.01846]
[1778559616115,64.28,81138.91,4.5,-0.0001,0.0,0.01846]
[1778559619819,64.28,81140.51,4.5,-0.0001,0.0,0.01843]
[1778559620276,64.28,81140.51,4.5,-0.0001,0.0,0.01843]
[1778559622873,64.28,81137.45,4.5,-0.0001,0.0,0.0185]
[1778559623544,64.28,81137.45,4.5,-0.0001,0.0,0.0185]
[1778559632472,64.28,81135.83,4.5,-0.0001,0.0,0.01845]
[1778559633172,64.28,81136.69,4.5,-0.0001,0.0,0.01843]
[1778559634564,64.28,81134.21,4.5,-0.0001,0.0,0.01849]
[1778559635120,64.28,81134.28,4.5,-0.0001,0.0,0.01849]
[1778559635982,64.28,81134.13,4.5,-0.0001,0.0,0.01849]
[1778559640136,64.28,81134.22,4.5,-0.0001,0.0,0.01849]
[1778559640987,64.28,81134.22,4.5,-0.0001,0.0,0.01849]
[1778559646202,64.28,81135.54,4.5,-0.0001,0.0,0.01846]
[1778559647039,64.28,81135.54,4.5,-0.0001,0.0,0.01846]
[1778559648269,64.28,81135.03,4.5,-0.0001,0.0,0.01847]
[1778559653301,64.28,81135.42,4.5,-0.0001,0.0,0.01846]
[1778559654665,64.28,81135.71,4.5,-0.0001,0.0,0.01846]
[1778559656039,64.28,81138.87,4.5,-0.0001,0.0,0.01838]
[1778559656522,64.28,81138.87,4.5,-0.0001,0.0,0.01838]
[1778559658988,64.28,81140.28,4.5,-0.0001,0.0,0.01835]
[1778559660170,64.28,81140.56,4.5,-0.0001,0.0,0.01834]
[1778559663279,64.28,81141.23,4.5,-0.0001,0.0,0.01833]
[1778559663934,64.28,81140.59,4.5,-0.0001,0.0,0.01834]
[1778559665928,64.28,81141.15,4.5,-0.0001,0.0,0.01833]
[1778559666415,64.28,81141.15,4.5,-0.0001,0.0,0.01833]
[1778559669784,64.28,81143.13,4.5,-0.0001,0.0,0.01829]
[1778559670326,64.28,81143.13,4.5,-0.0001,0.0,0.01829]
[1778559673051,64.28,81144.12,4.5,-0.0001,0.0,0.01826]
[1778559673093,64.28,81144.12,4.5,-0.0001,0.0,0.01826]
[1778559674571,64.28,81145.65,4.5,-0.0001,0.0,0.01823]
[1778559675220,64.28,81148.6,4.5,-0.0001,0.0,0.01816]
[1778559678434,64.28,81147.79,4.5,-0.0001,0.0,0.01818]
[1778559679174,64.28,81146.32,4.5,-0.0001,0.0,0.01821]
[1778559684469,64.28,81144.16,4.5,-0.0001,0.0,0.01826]
[1778559685975,64.28,81145.25,4.5,-0.0001,0.0,0.01824]
[1778559686608,64.28,81145.25,4.5,-0.0001,0.0,0.01824]
[1778559688490,64.28,81144.39,4.5,-0.0001,0.0,0.01826]
[1778559689235,64.28,81147.39,4.5,-0.0001,0.0,0.01819]
[1778559693184,64.28,81144.91,4.5,-0.0001,0.0,0.01816]
[1778559693866,64.28,81144.91,4.5,-0.0001,0.0,0.01816]
[1778559699672,64.28,81144.69,4.5,-0.0001,0.0,0.01817]
[1778559700881,64.28,81144.86,4.5,-0.0001,0.0,0.01817]
[1778559706176,64.28,81144.65,4.5,-0.0001,0.0,0.01817]
[1778559707007,64.28,81144.79,4.5,-0.0001,0.0,0.01817]
[1778559712665,64.28,81147.04,4.5,-0.0001,0.0,0.01812]
[1778559712908,64.28,81147.04,4.5,-0.0001,0.0,0.01812]
[1778559714474,64.28,81147.16,4.5,-0.0001,0.0,0.01811]
[1778559722462,64.28,81146.29,4.5,-0.0001,0.0,0.01813]
[1778559723572,64.28,81146.29,4.5,-0.0001,0.0,0.01813]
[1778559728297,64.28,81147.92,4.5,-0.0001,0.0,0.0181]
[1778559729026,64.28,81147.8,4.5,-0.0001,0.0,0.0181]
[1778559734821,64.28,81147.47,4.5,-0.0001,0.0,0.01811]
[1778559738068,64.28,81147.42,4.5,-0.0001,0.0,0.01811]
[1778559739069,64.28,81148.28,4.5,-0.0001,0.0,0.01809]
[1778559744257,64.28,81149.97,4.5,-0.0001,0.0,0.01805]
[1778559745584,64.28,81150.93,4.5,-0.0001,0.0,0.01803]
[1778559746206,64.28,81150.56,4.5,-0.0001,0.0,0.01804]
[1778559746899,64.28,81150.56,4.5,-0.0001,0.0,0.01804]
[1778559752514,64.28,81150.32,4.5,-0.0001,0.0,0.01804]
[1778559753059,64.28,81150.78,4.5,-0.0001,0.0,0.01795]
[1778559754232,64.28,81151.59,4.5,-0.0001,0.0,0.01793]
[1778559755018,64.28,81150.93,4.5,-0.0001,0.0,0.01795]
[1778559759125,64.28,81151.27,4.5,-0.0001,0.0,0.01794]
[1778559759814,64.28,81151.28,4.5,-0.0001,0.0,0.01794]
[1778559765040,64.28,81156.5,4.5,-0.0001,0.0,0.01782]
[1778559767630,64.28,81156.32,4.5,-0.0001,0.0,0.01783]
[1778559768503,64.28,81156.32,4.5,-0.0001,0.0,0.01783]
[1778559773825,64.28,81159.5,4.5,-0.0001,0.0,0.01776]
[1778559774341,64.28,81159.5,4.5,-0.0001,0.0,0.01776]
[1778559780215,64.28,81162.06,4.5,-0.0001,0.0,0.0177]
[1778559780904,64.28,81162.45,4.5,-0.0001,0.0,0.01769]
[1778559787194,64.28,81157.54,4.5,-0.0001,0.0,0.0178]
[1778559792406,64.28,81155.55,4.5,-0.0001,0.0,0.01784]
[1778559794618,64.28,81152.66,4.5,-0.0001,0.0,0.01791]
[1778559800285,64.28,81161.81,4.5,-0.0001,0.0,0.0177]
[1778559805320,64.28,81162.47,4.5,-0.0001,0.0,0.01769]
[1778559806076,64.28,81162.47,4.5,-0.0001,0.0,0.01769]
[1778559807419,64.28,81162.47,4.5,-0.0001,0.0,0.01769]
[1778559808978,64.28,81162.47,4.5,-0.0001,0.0,0.01769]
[1778559810250,64.28,81162.47,4.5,-0.0001,0.0,0.01769]
[1778559811465,64.28,81161.75,4.5,-0.0001,0.0,0.01771]
[1778559812143,64.28,81161.96,4.5,-0.0001,0.0,0.01762]
[1778559813531,64.28,81162.03,4.5,-0.0001,0.0,0.01762]
[1778559814761,64.28,81162.53,4.5,-0.0001,0.0,0.01761]
[1778559816069,64.28,81162.12,4.5,-0.0001,0.0,0.01762]
[1778559816643,64.28,81162.12,4.5,-0.0001,0.0,0.01762]
[1778559826467,64.28,81155.87,4.5,-0.0001,0.0,0.01776]
[1778559828855,64.28,81156.2,4.5,-0.0001,0.0,0.01775]
[1778559829384,64.28,81156.2,4.5,-0.0001,0.0,0.01775]
[1778559836540,64.28,81149.31,4.5,-0.0001,0.0,0.0179]
[1778559839530,64.28,81149.31,4.5,-0.0001,0.0,0.0179]
[1778559840157,64.28,81149.36,4.5,-0.0001,0.0,0.0179]
[1778559845603,64.28,81144.74,4.5,-0.0001,0.0,0.01801]
[1778559846503,64.28,81144.74,4.5,-0.0001,0.0,0.01801]
[1778559847102,64.28,81144.43,4.5,-0.0001,0.0,0.01802]
[1778559850046,64.28,81142.34,4.5,-0.0001,0.0,0.01806]
[1778559850649,64.28,81142.34,4.5,-0.0001,0.0,0.01806]
[1778559852909,64.28,81145.38,4.5,-0.0001,0.0,0.01799]
[1778559853701,64.28,81145.38,4.5,-0.0001,0.0,0.01799]
[1778559859548,64.28,81147.9,4.5,-0.0001,0.0,0.01794]
[1778559860296,64.28,81147.71,4.5,-0.0001,0.0,0.01794]
[1778559865743,64.28,81147.24,4.5,-0.0001,0.0,0.01795]
[1778559866615,64.28,81147.24,4.5,-0.0001,0.0,0.01795]
[1778559867396,64.28,81147.24,4.5,-0.0001,0.0,0.01795]
[1778559871145,64.28,81154.67,4.5,-0.0001,0.0,0.01778]
[1778559871221,64.28,81154.67,4.5,-0.0001,0.0,0.01778]
[1778559871913,64.28,81157.95,4.5,-0.0001,0.0,0.01763]
[1778559872608,64.28,81157.95,4.5,-0.0001,0.0,0.01763]
[1778559872652,64.28,81157.95,4.5,-0.0001,0.0,0.01763]
[1778559873274,64.28,81160.9,4.5,-0.0001,0.0,0.01757]
[1778559875146,64.28,81159.18,4.5,-0.0001,0.0,0.01761]
[1778559875946,64.28,81159.23,4.5,-0.0001,0.0,0.0176]
[1778559878113,64.28,81157.54,4.5,-0.0001,0.0,0.01764]
[1778559878721,64.28,81157.54,4.5,-0.0001,0.0,0.01764]
[1778559881256,64.28,81159.09,4.5,-0.0001,0.0,0.01761]
[1778559882000,64.28,81159.02,4.5,-0.0001,0.0,0.01761]
[1778559882220,64.28,81159.02,4.5,-0.0001,0.0,0.01761]
[1778559886803,64.28,81160.39,4.5,-0.0001,0.0,0.01758]
[1778559887389,64.28,81160.39,4.5,-0.0001,0.0,0.01758]
[1778559888206,64.28,81160.39,4.5,-0.0001,0.0,0.01758]
[1778559889354,64.28,81160.75,4.5,-0.0001,0.0,0.01757]
[1778559891671,64.28,81162.79,4.5,-0.0001,0.0,0.01753]
[1778559891689,64.28,81162.79,4.5,-0.0001,0.0,0.01753]
[1778559892745,64.28,81163.95,4.5,-0.0001,0.0,0.0175]
[1778559892985,64.28,81158.91,4.5,-0.0001,0.0,0.01761]
[1778559896584,64.28,81146.86,4.5,-0.0001,0.0,0.01788]
[1778559898029,64.28,81146.86,4.5,-0.0001,0.0,0.01788]
[1778559900326,64.28,81146.79,4.5,-0.0001,0.0,0.01788]
[1778559900891,64.28,81146.79,4.5,-0.0001,0.0,0.01788]
[1778559902256,64.28,81139.87,4.5,-0.0001,0.0,0.01804]
[1778559902308,64.28,81139.87,4.5,-0.0001,0.0,0.01804]
[1778559902328,64.28,81139.87,4.5,-0.0001,0.0,0.01804]
[1778559902375,64.28,81139.87,4.5,-0.0001,0.0,0.01804]
[1778559904894,64.28,81143.49,4.5,-0.0001,0.0,0.01796]
[1778559906153,64.28,81147.34,4.5,-0.0001,0.0,0.01787]
[1778559907459,64.28,81146.36,4.5,-0.0001,0.0,0.01789]
[1778559908239,64.28,81147.44,4.5,-0.0001,0.0,0.01787]
[1778559911692,64.28,81147.58,4.5,-0.0001,0.0,0.01786]
[1778559911721,64.28,81147.58,4.5,-0.0001,0.0,0.01786]
[1778559917077,64.28,81155.41,4.5,-0.0001,0.0,0.01769]
[1778559917244,64.28,81155.41,4.5,-0.0001,0.0,0.01769]
[1778559920323,64.28,81160.25,4.5,-0.0001,0.0,0.01758]
[1778559920990,64.28,81162.79,4.5,-0.0001,0.0,0.01753]
[1778559923042,64.28,81163.11,4.5,-0.0001,0.0,0.01752]
[1778559924274,64.28,81163.57,4.5,-0.0001,0.0,0.01751]
[1778559926940,64.28,81164.61,4.5,-0.0001,0.0,0.01749]
[1778559932208,64.28,81166.56,4.5,-0.0001,0.0,0.01736]
[1778559937243,64.28,81166.1,4.5,-0.0001,0.0,0.01737]
[1778559943285,64.28,81166.13,4.5,-0.0001,0.0,0.01737]
[1778559948320,64.28,81163.49,4.5,-0.0001,0.0,0.01743]
[1778559953355,64.28,81163.78,4.5,-0.0001,0.0,0.01743]
[1778559959399,64.28,81164.09,4.5,-0.0001,0.0,0.01742]
[1778559966446,64.28,81164.9,4.5,-0.0001,0.0,0.0174]
[1778559972488,64.28,81161.05,4.5,-0.0001,0.0,0.01749]
[1778559977523,64.28,81158.62,4.5,-0.0001,0.0,0.01754]
[1778559979882,64.28,81158.89,4.5,-0.0001,0.0,0.01753]
[1778559983238,64.28,81167.1,4.5,-0.0001,0.0,0.01735]
[1778559983252,64.28,81167.1,4.5,-0.0001,0.0,0.01735]
[1778559985583,64.28,81173.02,4.5,-0.0001,0.0,0.01722]
[1778559986317,64.28,81175.75,4.5,-9e-05,0.0,0.01716]
[1778559988304,64.28,81184.72,4.5,-9e-05,0.0,0.01697]
[1778559988993,64.28,81184.72,4.5,-9e-05,0.0,0.01697]
[1778559990153,64.28,81185.14,4.5,-9e-05,0.0,0.01696]
[1778559990948,64.28,81185.14,4.5,-9e-05,0.0,0.01696]
[1778559993887,64.28,81182.12,4.5,-9e-05,0.0,0.01695]
[1778559994522,64.28,81180.74,4.5,-9e-05,0.0,0.01698]
[1778559994927,64.28,81180.74,4.5,-9e-05,0.0,0.01698]
[1778559996007,64.28,81180.0,4.5,-9e-05,0.0,0.017]
[1778559996509,64.28,81179.61,4.5,-9e-05,0.0,0.017]
[1778559997223,64.28,81179.7,4.5,-9e-05,0.0,0.017]
[1778560000560,64.28,81190.44,4.5,-9e-05,0.0,0.01677]
[1778560000765,64.28,81190.44,4.5,-9e-05,0.0,0.01677]
[1778560001484,64.28,81189.4,4.5,-9e-05,0.0,0.0168]
[1778560002334,64.28,81189.21,4.5,-9e-05,0.0,0.0168]
[1778560007740,64.28,81190.78,4.5,-9e-05,0.0,0.01677]
[1778560008901,64.28,81190.78,4.5,-9e-05,0.0,0.01677]
[1778560009761,64.28,81191.44,4.5,-9e-05,0.0,0.01675]
[1778560015797,64.28,81191.23,4.5,-9e-05,0.0,0.01676]
[1778560017326,64.28,81191.85,4.5,-9e-05,0.0,0.01674]
[1778560017617,64.28,81191.85,4.5,-9e-05,0.0,0.01674]
[1778560017919,64.28,81191.85,4.5,-9e-05,0.0,0.01674]
[1778560023854,64.28,81196.61,4.5,-9e-05,0.0,0.01664]
[1778560024730,64.28,81196.61,4.5,-9e-05,0.0,0.01664]
[1778560024784,64.28,81196.61,4.5,-9e-05,0.0,0.01664]
[1778560028952,64.28,81196.82,4.5,-9e-05,0.0,0.01664]
[1778560028974,64.28,81196.82,4.5,-9e-05,0.0,0.01664]
[1778560031111,64.28,81200.63,4.5,-9e-05,0.0,0.01656]
[1778560031624,64.28,81200.63,4.5,-9e-05,0.0,0.01656]
[1778560037029,64.28,81195.92,4.5,-9e-05,0.0,0.01666]
[1778560037780,64.28,81195.05,4.5,-9e-05,0.0,0.01668]
[1778560042791,64.28,81192.24,4.5,-9e-05,0.0,0.01674]
[1778560043167,64.28,81192.24,4.5,-9e-05,0.0,0.01674]
[1778560043474,64.28,81192.24,4.5,-9e-05,0.0,0.01674]
[1778560044133,64.28,81186.38,4.5,-9e-05,0.0,0.01686]
[1778560048536,64.28,81180.42,4.5,-9e-05,0.0,0.01699]
[1778560049103,64.28,81180.28,4.5,-9e-05,0.0,0.01699]
[1778560051057,64.28,81180.5,4.5,-9e-05,0.0,0.01699]
[1778560051607,64.28,81181.21,4.5,-9e-05,0.0,0.01689]
[1778560053194,64.28,81181.86,4.5,-9e-05,0.0,0.01688]
[1778560053850,64.28,81181.86,4.5,-9e-05,0.0,0.01688]
[1778560059291,64.28,81182.8,4.5,-9e-05,0.0,0.01686]
[1778560060656,64.28,81183.36,4.5,-9e-05,0.0,0.01685]
[1778560061452,64.28,81188.97,4.5,-9e-05,0.0,0.01673]
[1778560063141,64.28,81190.51,4.5,-9e-05,0.0,0.0167]
[1778560063791,64.28,81190.51,4.5,-9e-05,0.0,0.0167]
[1778560065512,64.28,81191.18,4.5,-9e-05,0.0,0.01668]
[1778560066474,64.28,81191.01,4.5,-9e-05,0.0,0.01669]
[1778560067843,64.28,81190.77,4.5,-9e-05,0.0,0.01669]
[1778560068355,64.28,81190.4,4.5,-9e-05,0.0,0.0167]
[1778560069712,64.28,81190.46,4.5,-9e-05,0.0,0.0167]
[1778560071025,64.28,81190.15,4.5,-9e-05,0.0,0.0167]
[1778560073944,64.28,81190.15,4.5,-9e-05,0.0,0.0167]
[1778560074630,64.28,81189.66,4.5,-9e-05,0.0,0.01671]
[1778560079081,64.28,81191.69,4.5,-9e-05,0.0,0.01667]
[1778560079862,64.28,81191.56,4.5,-9e-05,0.0,0.01667]
[1778560085315,64.28,81188.2,4.5,-9e-05,0.0,0.01675]
[1778560087827,64.28,81190.09,4.5,-9e-05,0.0,0.01671]
[1778560088403,64.28,81190.03,4.5,-9e-05,0.0,0.01671]
[1778560094378,64.28,81189.87,4.5,-9e-05,0.0,0.01671]
[1778560096998,64.28,81189.66,4.5,-9e-05,0.0,0.01671]
[1778560097429,64.28,81190.4,4.5,-9e-05,0.0,0.0167]
[1778560098255,64.28,81189.84,4.5,-9e-05,0.0,0.01671]
[1778560099361,64.28,81189.84,4.5,-9e-05,0.0,0.01671]
[1778560102596,64.28,81190.31,4.5,-9e-05,0.0,0.0167]
[1778560103757,64.28,81190.58,4.5,-9e-05,0.0,0.0167]
[1778560106338,64.28,81191.07,4.5,-9e-05,0.0,0.01668]
[1778560106424,64.28,81191.07,4.5,-9e-05,0.0,0.01668]
[1778560112259,64.28,81199.13,4.5,-9e-05,0.0,0.01644]
[1778560112963,64.28,81199.13,4.5,-9e-05,0.0,0.01644]
[1778560115725,64.28,81198.88,4.5,-9e-05,0.0,0.01645]
[1778560117238,64.28,81198.91,4.5,-9e-05,0.0,0.01645]
[1778560124592,64.28,81199.42,4.5,-9e-05,0.0,0.01644]
[1778560125218,64.28,81199.42,4.5,-9e-05,0.0,0.01644]
[1778560126567,64.28,81199.42,4.5,-9e-05,0.0,0.01644]
[1778560132651,64.28,81199.38,4.5,-9e-05,0.0,0.01644]
[1778560135535,64.28,81199.85,4.5,-9e-05,0.0,0.01643]
[1778560136088,64.28,81199.85,4.5,-9e-05,0.0,0.01643]
[1778560138829,64.28,81201.79,4.5,-9e-05,0.0,0.01639]
[1778560139304,64.28,81201.63,4.5,-9e-05,0.0,0.01639]
[1778560139952,64.28,81201.63,4.5,-9e-05,0.0,0.01639]
[1778560140575,64.28,81201.35,4.5,-9e-05,0.0,0.01639]
[1778560141217,64.28,81201.6,4.5,-9e-05,0.0,0.01639]
[1778560141880,64.28,81201.6,4.5,-9e-05,0.0,0.01639]
[1778560142540,64.28,81201.56,4.5,-9e-05,0.0,0.01639]
[1778560143216,64.28,81200.96,4.5,-9e-05,0.0,0.0164]
[1778560148523,64.28,81199.32,4.5,-9e-05,0.0,0.01644]
[1778560149206,64.28,81198.93,4.5,-9e-05,0.0,0.01645]
[1778560154806,64.28,81196.33,4.5,-9e-05,0.0,0.0165]
[1778560156277,64.28,81196.41,4.5,-9e-05,0.0,0.0165]
[1778560157005,64.28,81196.41,4.5,-9e-05,0.0,0.0165]
[1778560160859,64.28,81196.37,4.5,-9e-05,0.0,0.0165]
[1778560162824,64.28,81196.12,4.5,-9e-05,0.0,0.0165]
[1778560164158,64.28,81196.29,4.5,-9e-05,0.0,0.0165]
[1778560164829,64.28,81196.46,4.5,-9e-05,0.0,0.0165]
[1778560166141,64.28,81196.37,4.5,-9e-05,0.0,0.0165]
[1778560167461,64.28,81196.23,4.5,-9e-05,0.0,0.0165]
[1778560170308,64.28,81196.58,4.5,-9e-05,0.0,0.01649]
[1778560171069,64.28,81196.58,4.5,-9e-05,0.0,0.01649]
[1778560176649,64.28,81189.56,4.5,-9e-05,0.0,0.01657]
[1778560177287,64.28,81189.53,4.5,-9e-05,0.0,0.01657]
[1778560178666,64.28,81189.53,4.5,-9e-05,0.0,0.01657]
[1778560179206,64.28,81188.99,4.5,-9e-05,0.0,0.01658]
[1778560180447,64.28,81188.99,4.5,-9e-05,0.0,0.01658]
[1778560181168,64.28,81188.99,4.5,-9e-05,0.0,0.01658]
[1778560186089,64.28,81187.99,4.5,-9e-05,0.0,0.0166]
[1778560186938,64.28,81187.95,4.5,-9e-05,0.0,0.0166]
[1778560193073,64.28,81187.38,4.5,-9e-05,0.0,0.01661]
[1778560195063,64.28,81187.77,4.5,-9e-05,0.0,0.0166]
[1778560195645,64.28,81187.85,4.5,-9e-05,0.0,0.0166]
[1778560197256,64.28,81187.78,4.5,-9e-05,0.0,0.0166]
[1778560198090,64.28,81187.78,4.5,-9e-05,0.0,0.0166]
[1778560202375,64.28,81187.86,4.5,-9e-05,0.0,0.0166]
[1778560204374,64.28,81187.96,4.5,-9e-05,0.0,0.0166]
[1778560208372,64.28,81188.58,4.5,-9e-05,0.0,0.01659]
[1778560209027,64.28,81188.58,4.5,-9e-05,0.0,0.01659]
[1778560212588,64.28,81188.66,4.5,-9e-05,0.0,0.01659]
[1778560216844,64.28,81187.85,4.5,-9e-05,0.0,0.0166]
[1778560217525,64.28,81185.95,4.5,-9e-05,0.0,0.01664]
[1778560223283,64.28,81182.28,4.5,-9e-05,0.0,0.01672]
[1778560228318,64.28,81182.59,4.5,-9e-05,0.0,0.01671]
[1778560233353,64.28,81182.23,4.5,-9e-05,0.0,0.01665]
[1778560238388,64.28,81186.17,4.5,-9e-05,0.0,0.01656]
[1778560243423,64.28,81184.49,4.5,-9e-05,0.0,0.0166]
[1778560248458,64.28,81183.51,4.5,-9e-05,0.0,0.01662]
[1778560253493,64.28,81188.72,4.5,-9e-05,0.0,0.01651]
[1778560258528,64.28,81192.22,4.5,-9e-05,0.0,0.01644]
[1778560259722,64.28,81192.22,4.5,-9e-05,0.0,0.01644]
[1778560260955,64.28,81194.12,4.5,-9e-05,0.0,0.0164]
[1778560261734,64.28,81195.51,4.5,-9e-05,0.0,0.01637]
[1778560267591,64.28,81204.89,4.5,-9e-05,0.0,0.01617]
[1778560270556,64.28,81204.64,4.5,-9e-05,0.0,0.01618]
[1778560276654,64.28,81200.36,4.5,-9e-05,0.0,0.01627]
[1778560281689,64.28,81197.33,4.5,-9e-05,0.0,0.01633]
[1778560286724,64.28,81196.78,4.5,-9e-05,0.0,0.01634]
[1778560291759,64.28,81191.9,4.5,-9e-05,0.0,0.01637]
[1778560296794,64.28,81187.86,4.5,-9e-05,0.0,0.01645]
[1778560301829,64.28,81189.41,4.5,-9e-05,0.0,0.01642]
[1778560306864,64.28,81189.89,4.5,-9e-05,0.0,0.01641]
[1778560313913,64.28,81190.07,4.5,-9e-05,0.0,0.01641]
[1778560318948,64.28,81189.42,4.5,-9e-05,0.0,0.01642]
[1778560323983,64.28,81190.8,4.5,-9e-05,0.0,0.01639]
[1778560329019,64.28,81195.67,4.5,-9e-05,0.0,0.01629]
[1778560334054,64.28,81200.2,4.5,-9e-05,0.0,0.0162]
[1778560339089,64.28,81197.32,4.5,-9e-05,0.0,0.01626]
[1778560344124,64.28,81196.73,4.5,-9e-05,0.0,0.01627]
[1778560351173,64.28,81197.2,4.5,-9e-05,0.0,0.01619]
[1778560359230,64.28,81196.13,4.5,-9e-05,0.0,0.01621]
[1778560364265,64.28,81194.57,4.5,-9e-05,0.0,0.01624]
[1778560369303,64.28,81190.92,4.5,-9e-05,0.0,0.01632]
[1778560374339,64.28,81192.17,4.5,-9e-05,0.0,0.01629]
[1778560379374,64.28,81192.16,4.5,-9e-05,0.0,0.01629]
[1778560385416,64.28,81192.42,4.5,-9e-05,0.0,0.01628]
[1778560390451,64.28,81193.77,4.5,-9e-05,0.0,0.01626]
[1778560395487,64.28,81194.02,4.5,-9e-05,0.0,0.01625]
[1778560400522,64.28,81194.04,4.5,-9e-05,0.0,0.01625]
[1778560405557,64.28,81193.3,4.5,-9e-05,0.0,0.01627]
[1778560410592,64.28,81191.45,4.5,-9e-05,0.0,0.0163]
[1778560416634,64.28,81190.98,4.5,-9e-05,0.0,0.01624]
[1778560421669,64.28,81192.28,4.5,-9e-05,0.0,0.01621]
[1778560426704,64.28,81190.92,4.5,-9e-05,0.0,0.01624]
[1778560432746,64.28,81190.98,4.5,-9e-05,0.0,0.01624]
[1778560438788,64.28,81190.53,4.5,-9e-05,0.0,0.01625]
[1778560443823,64.28,81186.35,4.5,-9e-05,0.0,0.01634]
[1778560448858,64.28,81181.76,4.5,-9e-05,0.0,0.01643]
[1778560457921,64.28,81181.46,4.5,-9e-05,0.0,0.01644]
[1778560467991,64.28,81181.66,4.5,-9e-05,0.0,0.01643]
[1778560473026,64.28,81179.22,4.5,-9e-05,0.0,0.01641]
[1778560478063,64.28,81178.6,4.5,-9e-05,0.0,0.01642]
[1778560483096,64.28,81179.92,4.5,-9e-05,0.0,0.0164]
[1778560488131,64.28,81191.34,4.5,-9e-05,0.0,0.01616]
[1778560493166,64.28,81191.4,4.5,-9e-05,0.0,0.01616]
[1778560498201,64.28,81193.59,4.5,-9e-05,0.0,0.01611]
[1778560503236,64.28,81185.95,4.5,-9e-05,0.0,0.01627]
[1778560508273,64.28,81189.35,4.5,-9e-05,0.0,0.0162]
[1778560515322,64.28,81187.19,4.5,-9e-05,0.0,0.01625]
[1778560520357,64.28,81187.0,4.5,-9e-05,0.0,0.01625]
[1778560525392,64.28,81189.59,4.5,-9e-05,0.0,0.0162]
[1778560530427,64.28,81188.9,4.5,-9e-05,0.0,0.01621]
[1778560535462,64.28,81195.36,4.5,-9e-05,0.0,0.01601]
[1778560540497,64.28,81193.26,4.5,-9e-05,0.0,0.01605]
[1778560545532,64.28,81193.85,4.5,-9e-05,0.0,0.01604]
[1778560550567,64.28,81201.05,4.5,-9e-05,0.0,0.01589]
[1778560555602,64.28,81202.14,4.5,-9e-05,0.0,0.01587]
[1778560560637,64.28,81206.38,4.5,-9e-05,0.0,0.01578]
[1778560565679,64.28,81208.25,4.5,-9e-05,0.0,0.01574]
[1778560571722,64.28,81208.55,4.5,-9e-05,0.0,0.01574]
[1778560576757,64.28,81222.03,4.5,-9e-05,0.0,0.01547]
[1778560581796,64.28,81225.12,4.5,-8e-05,0.0,0.01541]
[1778560586831,64.28,81223.29,4.5,-9e-05,0.0,0.01545]
[1778560591866,64.28,81222.55,4.5,-8e-05,0.0,0.01539]
[1778560593802,64.28,81222.77,4.5,-8e-05,0.0,0.01539]
[1778560598915,64.28,81222.61,4.5,-8e-05,0.0,0.01539]
[1778560603950,64.28,81222.71,4.5,-8e-05,0.0,0.01539]
[1778560605936,64.28,81222.57,4.5,-8e-05,0.0,0.01539]
[1778560612006,64.28,81223.17,4.5,-8e-05,0.0,0.01538]
[1778560617050,64.28,81221.77,4.5,-8e-05,0.0,0.01541]
[1778560620919,64.28,81221.84,4.5,-8e-05,0.0,0.0154]
[1778560626126,64.28,81221.92,4.5,-8e-05,0.0,0.0154]
[1778560631161,64.28,81224.02,4.5,-8e-05,0.0,0.01536]
[1778560636196,64.28,81227.41,4.5,-8e-05,0.0,0.01529]
[1778560637948,64.28,81227.71,4.5,-8e-05,0.0,0.01529]
[1778560643245,64.28,81225.34,4.5,-8e-05,0.0,0.01534]
[1778560648283,64.28,81227.32,4.5,-8e-05,0.0,0.0153]
[1778560653319,64.28,81231.24,4.5,-8e-05,0.0,0.01515]
[1778560654965,64.28,81232.67,4.5,-8e-05,0.0,0.01512]
[1778560660368,64.28,81234.72,4.5,-8e-05,0.0,0.01508]
[1778560663717,64.28,81235.58,4.5,-8e-05,0.0,0.01507]
[1778560666417,64.28,81235.75,4.5,-8e-05,0.0,0.01506]
[1778560666507,64.28,81235.75,4.5,-8e-05,0.0,0.01506]
[1778560668292,64.28,81234.75,4.5,-8e-05,0.0,0.01508]
[1778560673603,64.28,81233.41,4.5,-8e-05,0.0,0.01511]
[1778560674393,64.28,81233.36,4.5,-8e-05,0.0,0.01511]
[1778560678046,64.28,81228.6,4.5,-8e-05,0.0,0.0152]
[1778560678271,64.28,81228.6,4.5,-8e-05,0.0,0.0152]
[1778560680438,64.28,81227.57,4.5,-8e-05,0.0,0.01522]
[1778560681144,64.28,81228.07,4.5,-8e-05,0.0,0.01521]
[1778560686438,64.28,81229.38,4.5,-8e-05,0.0,0.01519]
[1778560687160,64.28,81230.49,4.5,-8e-05,0.0,0.01517]
[1778560689028,64.28,81229.89,4.5,-8e-05,0.0,0.01518]
[1778560695613,64.28,81230.26,4.5,-8e-05,0.0,0.01517]
[1778560697108,64.28,81231.06,4.5,-8e-05,0.0,0.01515]
[1778560697875,64.28,81230.5,4.5,-8e-05,0.0,0.01516]
[1778560698590,64.28,81230.5,4.5,-8e-05,0.0,0.01516]
[1778560699250,64.28,81229.83,4.5,-8e-05,0.0,0.01518]
[1778560704676,64.28,81231.67,4.5,-8e-05,0.0,0.01514]
[1778560708319,64.28,81234.75,4.5,-8e-05,0.0,0.01508]
[1778560708997,64.28,81234.75,4.5,-8e-05,0.0,0.01508]
[1778560710861,64.28,81236.82,4.5,-8e-05,0.0,0.01504]
[1778560711314,64.28,81236.82,4.5,-8e-05,0.0,0.01504]
[1778560718003,64.28,81235.18,4.5,-8e-05,0.0,0.01501]
[1778560718549,64.28,81235.18,4.5,-8e-05,0.0,0.01501]
[1778560723419,64.28,81236.13,4.5,-8e-05,0.0,0.01499]
[1778560724067,64.28,81234.89,4.5,-8e-05,0.0,0.01501]
[1778560729401,64.28,81233.5,4.5,-8e-05,0.0,0.01504]
[1778560730127,64.28,81232.18,4.5,-8e-05,0.0,0.01506]
[1778560734232,64.28,81230.38,4.5,-8e-05,0.0,0.0151]
[1778560735832,64.28,81230.7,4.5,-8e-05,0.0,0.01509]
[1778560737191,64.28,81231.03,4.5,-8e-05,0.0,0.01509]
[1778560738569,64.28,81230.82,4.5,-8e-05,0.0,0.01509]
[1778560739268,64.28,81232.79,4.5,-8e-05,0.0,0.01505]
[1778560740063,64.28,81232.7,4.5,-8e-05,0.0,0.01505]
[1778560743078,64.28,81232.05,4.5,-8e-05,0.0,0.01507]
[1778560743689,64.28,81232.05,4.5,-8e-05,0.0,0.01507]
[1778560748585,64.28,81232.03,4.5,-8e-05,0.0,0.01507]
[1778560750938,64.28,81231.98,4.5,-8e-05,0.0,0.01507]
[1778560751441,64.28,81231.98,4.5,-8e-05,0.0,0.01507]
[1778560754888,64.28,81239.21,4.5,-8e-05,0.0,0.01493]
[1778560755637,64.28,81239.21,4.5,-8e-05,0.0,0.01493]
[1778560760824,64.28,81239.14,4.5,-8e-05,0.0,0.01493]
[1778560762903,64.28,81239.71,4.5,-8e-05,0.0,0.01492]
[1778560764134,64.28,81239.71,4.5,-8e-05,0.0,0.01492]
[1778560764670,64.28,81239.71,4.5,-8e-05,0.0,0.01492]
[1778560768388,64.28,81241.86,4.5,-8e-05,0.0,0.01488]
[1778560768664,64.28,81241.86,4.5,-8e-05,0.0,0.01488]
[1778560770412,64.28,81241.9,4.5,-8e-05,0.0,0.01488]
[1778560771096,64.28,81246.12,4.5,-8e-05,0.0,0.0148]
[1778560771193,64.28,81246.12,4.5,-8e-05,0.0,0.0148]
[1778560777369,64.28,81248.9,4.5,-8e-05,0.0,0.01468]
[1778560778687,64.28,81249.4,4.5,-8e-05,0.0,0.01467]
[1778560786251,64.28,81254.58,4.5,-8e-05,0.0,0.01457]
[1778560791286,64.28,81255.61,4.5,-8e-05,0.0,0.01455]
[1778560794943,64.28,81254.64,4.5,-8e-05,0.0,0.01457]
[1778560795293,64.28,81254.64,4.5,-8e-05,0.0,0.01457]
[1778560795402,64.28,81254.64,4.5,-8e-05,0.0,0.01457]
[1778560796209,64.28,81254.86,4.5,-8e-05,0.0,0.01457]
[1778560797715,64.28,81255.37,4.5,-8e-05,0.0,0.01456]
[1778560802182,64.28,81255.31,4.5,-8e-05,0.0,0.01456]
[1778560803028,64.28,81255.27,4.5,-8e-05,0.0,0.01456]
[1778560805276,64.28,81255.52,4.5,-8e-05,0.0,0.01455]
[1778560806018,64.28,81255.96,4.5,-8e-05,0.0,0.01454]
[1778560811426,64.28,81255.75,4.5,-8e-05,0.0,0.01455]
[1778560812953,64.28,81256.59,4.5,-8e-05,0.0,0.01453]
[1778560813745,64.28,81256.59,4.5,-8e-05,0.0,0.01453]
[1778560815405,64.28,81256.24,4.5,-8e-05,0.0,0.01454]
[1778560816673,64.28,81255.09,4.5,-8e-05,0.0,0.01456]
[1778560816737,64.28,81255.09,4.5,-8e-05,0.0,0.01456]
[1778560822503,64.28,81260.02,4.5,-8e-05,0.0,0.01447]
[1778560826221,64.28,81260.31,4.5,-8e-05,0.0,0.01446]
[1778560826967,64.28,81258.19,4.5,-8e-05,0.0,0.0145]
[1778560827023,64.28,81258.19,4.5,-8e-05,0.0,0.0145]
[1778560830273,64.28,81258.39,4.5,-8e-05,0.0,0.0145]
[1778560831098,64.28,81258.39,4.5,-8e-05,0.0,0.0145]
[1778560833154,64.28,81259.09,4.5,-8e-05,0.0,0.01442]
[1778560833871,64.28,81259.63,4.5,-8e-05,0.0,0.01441]
[1778560836428,64.28,81259.31,4.5,-8e-05,0.0,0.01442]
[1778560837033,64.28,81258.5,4.5,-8e-05,0.0,0.01443]
[1778560837798,64.28,81258.5,4.5,-8e-05,0.0,0.01443]
[1778560838360,64.28,81258.85,4.5,-8e-05,0.0,0.01442]
[1778560843667,64.28,81258.03,4.5,-8e-05,0.0,0.01444]
[1778560844306,64.28,81257.93,4.5,-8e-05,0.0,0.01444]
[1778560849693,64.28,81257.73,4.5,-8e-05,0.0,0.01444]
[1778560855735,64.28,81255.51,4.5,-8e-05,0.0,0.01449]
[1778560856320,64.28,81255.51,4.5,-8e-05,0.0,0.01449]
[1778560857076,64.28,81255.51,4.5,-8e-05,0.0,0.01449]
[1778560859064,64.28,81255.51,4.5,-8e-05,0.0,0.01449]
[1778560859721,64.28,81255.51,4.5,-8e-05,0.0,0.01449]
[1778560865175,64.28,81254.25,4.5,-8e-05,0.0,0.01451]
[1778560865315,64.28,81254.25,4.5,-8e-05,0.0,0.01451]
[1778560865985,64.28,81254.53,4.5,-8e-05,0.0,0.0145]
[1778560866548,64.28,81254.53,4.5,-8e-05,0.0,0.0145]
[1778560867287,64.28,81254.53,4.5,-8e-05,0.0,0.0145]
[1778560871608,64.28,81254.98,4.5,-8e-05,0.0,0.0145]
[1778560872354,64.28,81255.13,4.5,-8e-05,0.0,0.01449]
[1778560876265,64.28,81254.93,4.5,-8e-05,0.0,0.0145]
[1778560876972,64.28,81254.93,4.5,-8e-05,0.0,0.0145]
[1778560877757,64.28,81254.93,4.5,-8e-05,0.0,0.0145]
[1778560878347,64.28,81254.63,4.5,-8e-05,0.0,0.0145]
[1778560878985,64.28,81254.98,4.5,-8e-05,0.0,0.0145]
[1778560880449,64.28,81254.98,4.5,-8e-05,0.0,0.0145]
[1778560883167,64.28,81250.76,4.5,-8e-05,0.0,0.01457]
[1778560889425,64.28,81248.51,4.5,-8e-05,0.0,0.01462]
[1778560889445,64.28,81248.51,4.5,-8e-05,0.0,0.01462]
[1778560891601,64.28,81248.55,4.5,-8e-05,0.0,0.01462]
[1778560893265,64.28,81249.44,4.5,-8e-05,0.0,0.01453]
[1778560893948,64.28,81249.34,4.5,-8e-05,0.0,0.01453]
[1778560895936,64.28,81249.3,4.5,-8e-05,0.0,0.01453]
[1778560896531,64.28,81249.3,4.5,-8e-05,0.0,0.01453]
[1778560898566,64.28,81249.26,4.5,-8e-05,0.0,0.01454]
[1778560899329,64.28,81247.81,4.5,-8e-05,0.0,0.01456]
[1778560899707,64.28,81247.81,4.5,-8e-05,0.0,0.01456]
[1778560900078,64.28,81248.02,4.5,-8e-05,0.0,0.01456]
[1778560900771,64.28,81248.02,4.5,-8e-05,0.0,0.01456]
[1778560902391,64.28,81248.15,4.5,-8e-05,0.0,0.01456]
[1778560903311,64.28,81247.33,4.5,-8e-05,0.0,0.01457]
[1778560904360,64.28,81247.73,4.5,-8e-05,0.0,0.01456]
[1778560905104,64.28,81247.69,4.5,-8e-05,0.0,0.01456]
[1778560911126,64.28,81247.66,4.5,-8e-05,0.0,0.01457]
[1778560915047,64.28,81249.2,4.5,-8e-05,0.0,0.01454]
[1778560916358,64.28,81251.41,4.5,-8e-05,0.0,0.0145]
[1778560919474,64.28,81251.25,4.5,-8e-05,0.0,0.0145]
[1778560920079,64.28,81249.04,4.5,-8e-05,0.0,0.01454]
[1778560924399,64.28,81247.78,4.5,-8e-05,0.0,0.01456]
[1778560925072,64.28,81246.22,4.5,-8e-05,0.0,0.01459]
[1778560927419,64.28,81245.15,4.5,-8e-05,0.0,0.01461]
[1778560928082,64.28,81245.97,4.5,-8e-05,0.0,0.0146]
[1778560929316,64.28,81245.82,4.5,-8e-05,0.0,0.0146]
[1778560930853,64.28,81245.29,4.5,-8e-05,0.0,0.01461]
[1778560931331,64.28,81244.87,4.5,-8e-05,0.0,0.01462]
[1778560931991,64.28,81245.2,4.5,-8e-05,0.0,0.01461]
[1778560937027,64.28,81245.02,4.5,-8e-05,0.0,0.01461]
[1778560937618,64.28,81245.02,4.5,-8e-05,0.0,0.01461]
[1778560943350,64.28,81246.97,4.5,-8e-05,0.0,0.01458]
[1778560948385,64.28,81247.05,4.5,-8e-05,0.0,0.01458]
[1778560953246,64.28,81248.87,4.5,-8e-05,0.0,0.01448]
[1778560953769,64.28,81248.87,4.5,-8e-05,0.0,0.01448]
[1778560955643,64.28,81248.18,4.5,-8e-05,0.0,0.01449]
[1778560956263,64.28,81245.88,4.5,-8e-05,0.0,0.01453]
[1778560957762,64.28,81245.88,4.5,-8e-05,0.0,0.01453]
[1778560963490,64.28,81248.31,4.5,-8e-05,0.0,0.01449]
[1778560968525,64.28,81249.9,4.5,-8e-05,0.0,0.01446]
[1778560969872,64.28,81249.9,4.5,-8e-05,0.0,0.01446]
[1778560975574,64.28,81247.98,4.5,-8e-05,0.0,0.01449]
[1778560980609,64.28,81248.57,4.5,-8e-05,0.0,0.01448]
[1778560985644,64.28,81249.67,4.5,-8e-05,0.0,0.01446]
[1778560988149,64.28,81248.26,4.5,-8e-05,0.0,0.01449]
[1778560989918,64.28,81248.55,4.5,-8e-05,0.0,0.01448]
[1778560995716,64.28,81246.49,4.5,-8e-05,0.0,0.01452]
[1778561000751,64.28,81248.59,4.5,-8e-05,0.0,0.01448]
[1778561003910,64.28,81248.52,4.5,-8e-05,0.0,0.01448]
[1778561009814,64.28,81248.67,4.5,-8e-05,0.0,0.01448]
[1778561015856,64.28,81247.81,4.5,-8e-05,0.0,0.01443]
[1778561020942,64.28,81247.61,4.5,-8e-05,0.0,0.01443]
[1778561026933,64.28,81248.96,4.5,-8e-05,0.0,0.01441]
[1778561031968,64.28,81248.16,4.5,-8e-05,0.0,0.01442]
[1778561037003,64.28,81247.71,4.5,-8e-05,0.0,0.01443]
[1778561041032,64.28,81234.27,4.5,-8e-05,0.0,0.01468]
[1778561046067,64.28,81231.35,4.5,-8e-05,0.0,0.01474]
[1778561051704,64.28,81229.86,4.5,-8e-05,0.0,0.01476]
[1778561057144,64.28,81228.34,4.5,-8e-05,0.0,0.01479]
[1778561065200,64.28,81225.44,4.5,-8e-05,0.0,0.01485]
[1778561072249,64.28,81224.09,4.5,-8e-05,0.0,0.01481]
[1778561077284,64.28,81223.19,4.5,-8e-05,0.0,0.01482]
[1778561082319,64.28,81224.35,4.5,-8e-05,0.0,0.0148]
[1778561088361,64.28,81224.44,4.5,-8e-05,0.0,0.0148]
[1778561093396,64.28,81224.22,4.5,-8e-05,0.0,0.0148]
[1778561098431,64.28,81226.51,4.5,-8e-05,0.0,0.01476]
[1778561103466,64.28,81226.46,4.5,-8e-05,0.0,0.01476]
[1778561108501,64.28,81233.46,4.5,-8e-05,0.0,0.01463]
[1778561113538,64.28,81240.08,4.5,-8e-05,0.0,0.01451]
[1778561118573,64.28,81244.6,4.5,-8e-05,0.0,0.01442]
[1778561125622,64.28,81249.14,4.5,-8e-05,0.0,0.01434]
[1778561130657,64.28,81250.35,4.5,-8e-05,0.0,0.01432]
[1778561135692,64.28,81250.92,4.5,-8e-05,0.0,0.01424]
[1778561140727,64.28,81251.01,4.5,-8e-05,0.0,0.01424]
[1778561145762,64.28,81252.98,4.5,-8e-05,0.0,0.0142]
[1778561151804,64.28,81251.4,4.5,-8e-05,0.0,0.01423]
[1778561156839,64.28,81256.11,4.5,-8e-05,0.0,0.01414]
[1778561161874,64.28,81255.98,4.5,-8e-05,0.0,0.01415]
[1778561166911,64.28,81256.6,4.5,-8e-05,0.0,0.01413]
[1778561171946,64.28,81257.73,4.5,-8e-05,0.0,0.01411]
[1778561176982,64.28,81262.08,4.5,-8e-05,0.0,0.01404]
[1778561182018,64.28,81262.29,4.5,-8e-05,0.0,0.01403]
[1778561182947,64.28,81262.29,4.5,-8e-05,0.0,0.01403]
[1778561182957,64.28,81262.29,4.5,-8e-05,0.0,0.01403]
[1778561186678,64.28,81262.92,4.5,-8e-05,0.0,0.01402]
[1778561187342,64.28,81262.95,4.5,-8e-05,0.0,0.01402]
[1778561193095,64.28,81264.09,4.5,-8e-05,0.0,0.01393]
[1778561194123,64.28,81264.09,4.5,-8e-05,0.0,0.01393]
[1778561194760,64.28,81264.09,4.5,-8e-05,0.0,0.01393]
[1778561196585,64.28,81264.68,4.5,-8e-05,0.0,0.01392]
[1778561198164,64.28,81263.57,4.5,-8e-05,0.0,0.01394]
[1778561201890,64.28,81263.2,4.5,-8e-05,0.0,0.01395]
[1778561202582,64.28,81262.62,4.5,-8e-05,0.0,0.01396]
[1778561204368,64.28,81262.1,4.5,-8e-05,0.0,0.01397]
[1778561204455,64.28,81262.1,4.5,-8e-05,0.0,0.01397]
[1778561205190,64.28,81262.1,4.5,-8e-05,0.0,0.01397]
[1778561206377,64.28,81261.25,4.5,-8e-05,0.0,0.01399]
[1778561207897,64.28,81261.25,4.5,-8e-05,0.0,0.01399]
[1778561209972,64.28,81261.7,4.5,-8e-05,0.0,0.01398]
[1778561212832,64.28,81261.44,4.5,-8e-05,0.0,0.01398]
[1778561214246,64.28,81261.46,4.5,-8e-05,0.0,0.01398]
[1778561214904,64.28,81261.81,4.5,-8e-05,0.0,0.01398]
[1778561214993,64.28,81261.81,4.5,-8e-05,0.0,0.01398]
[1778561216209,64.28,81261.94,4.5,-8e-05,0.0,0.01397]
[1778561218346,64.28,81262.03,4.5,-8e-05,0.0,0.01397]
[1778561219010,64.28,81262.03,4.5,-8e-05,0.0,0.01397]
[1778561219557,64.28,81262.0,4.5,-8e-05,0.0,0.01397]
[1778561220218,64.28,81262.0,4.5,-8e-05,0.0,0.01397]
[1778561220926,64.28,81262.1,4.5,-8e-05,0.0,0.01397]
[1778561221345,64.28,81262.1,4.5,-8e-05,0.0,0.01397]
[1778561222139,64.28,81262.1,4.5,-8e-05,0.0,0.01397]
[1778561222791,64.28,81262.1,4.5,-8e-05,0.0,0.01397]
[1778561223374,64.28,81262.63,4.5,-8e-05,0.0,0.01396]
[1778561226953,64.28,81262.85,4.5,-8e-05,0.0,0.01396]
[1778561227449,64.28,81263.08,4.5,-8e-05,0.0,0.01395]
[1778561227555,64.28,81263.08,4.5,-8e-05,0.0,0.01395]
[1778561228275,64.28,81263.08,4.5,-8e-05,0.0,0.01395]
[1778561228958,64.28,81263.08,4.5,-8e-05,0.0,0.01395]
[1778561232350,64.28,81264.19,4.5,-8e-05,0.0,0.01393]
[1778561232647,64.28,81264.19,4.5,-8e-05,0.0,0.01393]
[1778561237497,64.28,81266.43,4.5,-8e-05,0.0,0.01389]
[1778561237964,64.28,81266.43,4.5,-8e-05,0.0,0.01389]
[1778561238227,64.28,81266.43,4.5,-8e-05,0.0,0.01389]
[1778561238856,64.28,81265.9,4.5,-8e-05,0.0,0.0139]
[1778561239329,64.28,81268.29,4.5,-8e-05,0.0,0.01386]
[1778561243558,64.28,81266.49,4.5,-8e-05,0.0,0.01389]
[1778561244153,64.28,81266.49,4.5,-8e-05,0.0,0.01389]
[1778561250081,64.28,81264.05,4.5,-8e-05,0.0,0.01394]
[1778561250448,64.28,81263.84,4.5,-8e-05,0.0,0.01394]
[1778561251315,64.28,81263.3,4.5,-8e-05,0.0,0.01395]
[1778561251966,64.28,81263.3,4.5,-8e-05,0.0,0.01395]
[1778561252570,64.28,81263.4,4.5,-8e-05,0.0,0.01388]
[1778561257362,64.28,81263.4,4.5,-8e-05,0.0,0.01388]
[1778561258858,64.28,81263.4,4.5,-8e-05,0.0,0.01388]
[1778561261508,64.28,81264.01,4.5,-8e-05,0.0,0.01387]
[1778561267613,64.28,81266.0,4.5,-8e-05,0.0,0.01384]
[1778561269128,64.28,81266.0,4.5,-8e-05,0.0,0.01384]
[1778561269823,64.28,81266.0,4.5,-8e-05,0.0,0.01384]
[1778561279234,64.28,81266.42,4.5,-8e-05,0.0,0.01383]
[1778561280037,64.28,81266.21,4.5,-8e-05,0.0,0.01383]
[1778561281967,64.28,81265.6,4.5,-8e-05,0.0,0.01384]
[1778561282858,64.28,81265.73,4.5,-8e-05,0.0,0.01384]
[1778561284158,64.28,81265.75,4.5,-8e-05,0.0,0.01384]
[1778561284882,64.28,81265.75,4.5,-8e-05,0.0,0.01384]
[1778561289817,64.28,81268.39,4.5,-8e-05,0.0,0.01379]
[1778561289841,64.28,81268.39,4.5,-8e-05,0.0,0.01379]
[1778561289850,64.28,81268.39,4.5,-8e-05,0.0,0.01379]
[1778561290975,64.28,81270.21,4.5,-8e-05,0.0,0.01376]
[1778561291569,64.28,81274.06,4.5,-8e-05,0.0,0.01369]
[1778561294017,64.28,81278.14,4.5,-7e-05,0.0,0.01362]
[1778561294607,64.28,81278.0,4.5,-7e-05,0.0,0.01362]
[1778561295811,64.28,81278.06,4.5,-7e-05,0.0,0.01362]
[1778561296396,64.28,81277.9,4.5,-7e-05,0.0,0.01362]
[1778561301851,64.28,81273.24,4.5,-8e-05,0.0,0.01371]
[1778561303520,64.28,81274.54,4.5,-8e-05,0.0,0.01368]
[1778561303561,64.28,81274.54,4.5,-8e-05,0.0,0.01368]
[1778561304354,64.28,81275.52,4.5,-7e-05,0.0,0.01367]
[1778561305188,64.28,81275.52,4.5,-7e-05,0.0,0.01367]
[1778561306490,64.28,81275.71,4.5,-7e-05,0.0,0.01366]
[1778561311031,64.28,81275.47,4.5,-7e-05,0.0,0.01367]
[1778561312504,64.28,81275.47,4.5,-7e-05,0.0,0.0136]
[1778561314034,64.28,81275.47,4.5,-7e-05,0.0,0.0136]
[1778561314063,64.28,81275.47,4.5,-7e-05,0.0,0.0136]
[1778561314641,64.28,81275.47,4.5,-7e-05,0.0,0.0136]
[1778561319977,64.28,81276.7,4.5,-7e-05,0.0,0.01358]
[1778561323961,64.28,81274.32,4.5,-7e-05,0.0,0.01362]
[1778561324389,64.28,81274.32,4.5,-7e-05,0.0,0.01362]
[1778561324656,64.28,81274.32,4.5,-7e-05,0.0,0.01362]
[1778561328716,64.28,81275.18,4.5,-7e-05,0.0,0.01361]
[1778561329237,64.28,81275.18,4.5,-7e-05,0.0,0.01361]
[1778561335083,64.28,81276.06,4.5,-7e-05,0.0,0.01359]
[1778561335482,64.28,81276.06,4.5,-7e-05,0.0,0.01359]
[1778561336127,64.28,81276.06,4.5,-7e-05,0.0,0.01359]
[1778561336853,64.28,81276.06,4.5,-7e-05,0.0,0.01359]
[1778561340427,64.28,81275.76,4.5,-7e-05,0.0,0.0136]
[1778561341238,64.28,81275.76,4.5,-7e-05,0.0,0.0136]
[1778561341913,64.28,81275.76,4.5,-7e-05,0.0,0.0136]
[1778561342523,64.28,81275.77,4.5,-7e-05,0.0,0.0136]
[1778561346629,64.28,81275.53,4.5,-7e-05,0.0,0.0136]
[1778561347128,64.28,81275.53,4.5,-7e-05,0.0,0.0136]
[1778561348060,64.28,81275.49,4.5,-7e-05,0.0,0.0136]
[1778561352821,64.28,81275.93,4.5,-7e-05,0.0,0.0136]
[1778561353471,64.28,81276.21,4.5,-7e-05,0.0,0.01359]
[1778561358431,64.28,81276.33,4.5,-7e-05,0.0,0.01359]
[1778561359033,64.28,81276.33,4.5,-7e-05,0.0,0.01359]
[1778561364286,64.28,81276.2,4.5,-7e-05,0.0,0.01359]
[1778561368527,64.28,81276.09,4.5,-7e-05,0.0,0.01359]
[1778561368988,64.28,81276.09,4.5,-7e-05,0.0,0.01359]
[1778561369147,64.28,81276.09,4.5,-7e-05,0.0,0.01359]
[1778561370940,64.28,81276.16,4.5,-7e-05,0.0,0.01359]
[1778561371500,64.28,81276.09,4.5,-7e-05,0.0,0.01353]
[1778561374338,64.28,81276.44,4.5,-7e-05,0.0,0.01352]
[1778561376923,64.28,81277.08,4.5,-7e-05,0.0,0.01351]
[1778561378963,64.28,81277.45,4.5,-7e-05,0.0,0.01351]
[1778561379000,64.28,81277.45,4.5,-7e-05,0.0,0.01351]
[1778561379569,64.28,81277.55,4.5,-7e-05,0.0,0.0135]
[1778561383420,64.28,81277.23,4.5,-7e-05,0.0,0.01351]
[1778561384078,64.28,81277.23,4.5,-7e-05,0.0,0.01351]
[1778561384681,64.28,81277.32,4.5,-7e-05,0.0,0.01351]
[1778561385277,64.28,81277.32,4.5,-7e-05,0.0,0.01351]
[1778561389149,64.28,81275.29,4.5,-7e-05,0.0,0.01354]
[1778561394497,64.28,81281.22,4.5,-7e-05,0.0,0.01344]
[1778561397769,64.28,81281.55,4.5,-7e-05,0.0,0.01343]
[1778561398595,64.28,81281.84,4.5,-7e-05,0.0,0.01343]
[1778561405151,64.28,81281.28,4.5,-7e-05,0.0,0.01344]
[1778561405156,64.28,81281.28,4.5,-7e-05,0.0,0.01344]
[1778561405783,64.28,81281.14,4.5,-7e-05,0.0,0.01344]
[1778561411216,64.28,81280.1,4.5,-7e-05,0.0,0.01346]
[1778561411240,64.28,81280.1,4.5,-7e-05,0.0,0.01346]
[1778561416744,64.28,81280.61,4.5,-7e-05,0.0,0.01345]
[1778561416997,64.28,81280.61,4.5,-7e-05,0.0,0.01345]
[1778561417335,64.28,81280.61,4.5,-7e-05,0.0,0.01345]
[1778561422693,64.28,81280.12,4.5,-7e-05,0.0,0.01346]
[1778561426236,64.28,81279.11,4.5,-7e-05,0.0,0.01348]
[1778561426967,64.28,81279.88,4.5,-7e-05,0.0,0.01346]
[1778561432764,64.28,81279.95,4.5,-7e-05,0.0,0.0134]
[1778561437063,64.28,81277.92,4.5,-7e-05,0.0,0.01343]
[1778561437987,64.28,81279.19,4.5,-7e-05,0.0,0.01341]
[1778561443483,64.28,81279.69,4.5,-7e-05,0.0,0.0134]
[1778561443485,64.28,81279.69,4.5,-7e-05,0.0,0.0134]
[1778561445310,64.28,81279.69,4.5,-7e-05,0.0,0.0134]
[1778561450868,64.28,81279.25,4.5,-7e-05,0.0,0.01341]
[1778561452779,64.28,81279.08,4.5,-7e-05,0.0,0.01341]
[1778561456071,64.28,81280.92,4.5,-7e-05,0.0,0.01338]
[1778561456558,64.28,81280.9,4.5,-7e-05,0.0,0.01338]
[1778561456759,64.28,81280.9,4.5,-7e-05,0.0,0.01338]
[1778561461975,64.28,81277.8,4.5,-7e-05,0.0,0.01344]
[1778561463934,64.28,81277.15,4.5,-7e-05,0.0,0.01345]
[1778561464459,64.28,81277.15,4.5,-7e-05,0.0,0.01345]
[1778561467269,64.28,81278.48,4.5,-7e-05,0.0,0.01342]
[1778561467302,64.28,81278.48,4.5,-7e-05,0.0,0.01342]
[1778561468020,64.28,81279.07,4.5,-7e-05,0.0,0.01341]
[1778561469276,64.28,81279.11,4.5,-7e-05,0.0,0.01341]
[1778561469974,64.28,81279.2,4.5,-7e-05,0.0,0.01341]
[1778561475066,64.28,81277.6,4.5,-7e-05,0.0,0.01344]
[1778561480101,64.28,81275.78,4.5,-7e-05,0.0,0.01347]
[1778561481753,64.28,81275.73,4.5,-7e-05,0.0,0.01347]
[1778561481763,64.28,81275.73,4.5,-7e-05,0.0,0.01347]
[1778561481775,64.28,81275.73,4.5,-7e-05,0.0,0.01347]
[1778561484195,64.28,81267.64,4.5,-7e-05,0.0,0.01361]
[1778561484812,64.28,81265.98,4.5,-7e-05,0.0,0.01364]
[1778561486079,64.28,81264.98,4.5,-7e-05,0.0,0.01366]
[1778561486819,64.28,81265.89,4.5,-7e-05,0.0,0.01365]
[1778561492434,64.28,81263.52,4.5,-7e-05,0.0,0.01362]
[1778561492503,64.28,81263.52,4.5,-7e-05,0.0,0.01362]
[1778561493111,64.28,81263.62,4.5,-7e-05,0.0,0.01362]
[1778561494374,64.28,81264.33,4.5,-7e-05,0.0,0.01361]
[1778561495054,64.28,81264.54,4.5,-7e-05,0.0,0.01361]
[1778561497220,64.28,81265.8,4.5,-7e-05,0.0,0.01358]
[1778561500241,64.28,81265.58,4.5,-7e-05,0.0,0.01359]
[1778561502432,64.28,81266.07,4.5,-7e-05,0.0,0.01358]
[1778561503248,64.28,81266.02,4.5,-7e-05,0.0,0.01358]
[1778561503249,64.28,81266.02,4.5,-7e-05,0.0,0.01358]
[1778561505165,64.28,81269.17,4.5,-7e-05,0.0,0.01352]
[1778561506424,64.28,81271.01,4.5,-7e-05,0.0,0.01349]
[1778561512325,64.28,81272.64,4.5,-7e-05,0.0,0.01346]
[1778561513598,64.28,81272.36,4.5,-7e-05,0.0,0.01347]
[1778561513841,64.28,81272.36,4.5,-7e-05,0.0,0.01347]
[1778561514201,64.28,81272.36,4.5,-7e-05,0.0,0.01347]
[1778561519374,64.28,81268.5,4.5,-7e-05,0.0,0.01354]
[1778561519655,64.28,81268.5,4.5,-7e-05,0.0,0.01354]
[1778561520259,64.28,81268.5,4.5,-7e-05,0.0,0.01354]
[1778561525377,64.28,81257.46,4.5,-8e-05,0.0,0.01373]
[1778561530452,64.28,81250.55,4.5,-8e-05,0.0,0.01385]
[1778561533263,64.28,81250.36,4.5,-8e-05,0.0,0.01386]
[1778561534072,64.28,81250.36,4.5,-8e-05,0.0,0.01386]
[1778561534775,64.28,81250.36,4.5,-8e-05,0.0,0.01386]
[1778561535290,64.28,81250.36,4.5,-8e-05,0.0,0.01386]
[1778561536460,64.28,81250.36,4.5,-8e-05,0.0,0.01386]
[1778561537387,64.28,81249.7,4.5,-8e-05,0.0,0.01387]
[1778561542536,64.28,81248.98,4.5,-8e-05,0.0,0.01388]
[1778561542755,64.28,81248.98,4.5,-8e-05,0.0,0.01388]
[1778561543599,64.28,81249.16,4.5,-8e-05,0.0,0.01388]
[1778561549996,64.28,81247.97,4.5,-8e-05,0.0,0.0139]
[1778561550042,64.28,81247.97,4.5,-8e-05,0.0,0.0139]
[1778561550600,64.28,81248.97,4.5,-8e-05,0.0,0.01388]
[1778561555475,64.28,81248.57,4.5,-8e-05,0.0,0.01382]
[1778561556151,64.28,81248.35,4.5,-8e-05,0.0,0.01383]
[1778561561669,64.28,81246.33,4.5,-8e-05,0.0,0.01386]
[1778561567452,64.28,81242.39,4.5,-8e-05,0.0,0.01393]
[1778561568231,64.28,81242.39,4.5,-8e-05,0.0,0.01393]
[1778561568895,64.28,81242.44,4.5,-8e-05,0.0,0.01393]
[1778561568900,64.28,81242.44,4.5,-8e-05,0.0,0.01393]
[1778561568915,64.28,81242.44,4.5,-8e-05,0.0,0.01393]
[1778561570004,64.28,81223.37,4.5,-8e-05,0.0,0.01428]
[1778561572814,64.28,81221.95,4.5,-8e-05,0.0,0.01431]
[1778561573604,64.28,81221.95,4.5,-8e-05,0.0,0.01431]
[1778561574387,64.28,81221.77,4.5,-8e-05,0.0,0.01431]
[1778561578619,64.28,81222.28,4.5,-8e-05,0.0,0.0143]
[1778561579982,64.28,81222.07,4.5,-8e-05,0.0,0.0143]
[1778561583787,64.28,81221.81,4.5,-8e-05,0.0,0.01431]
[1778561584940,64.28,81222.14,4.5,-8e-05,0.0,0.0143]
[1778561588968,64.28,81221.19,4.5,-8e-05,0.0,0.01432]
[1778561590019,64.28,81222.0,4.5,-8e-05,0.0,0.01431]
[1778561592056,64.28,81218.91,4.5,-8e-05,0.0,0.01436]
[1778561592886,64.28,81218.9,4.5,-8e-05,0.0,0.01436]
[1778561596849,64.28,81219.27,4.5,-8e-05,0.0,0.01436]
[1778561597430,64.28,81219.27,4.5,-8e-05,0.0,0.01436]
[1778561598845,64.28,81217.32,4.5,-8e-05,0.0,0.01439]
[1778561599204,64.28,81217.32,4.5,-8e-05,0.0,0.01439]
[1778561599245,64.28,81217.32,4.5,-8e-05,0.0,0.01439]
[1778561604970,64.28,81201.86,4.5,-8e-05,0.0,0.01468]
[1778561606032,64.28,81201.86,4.5,-8e-05,0.0,0.01468]
[1778561606601,64.28,81201.86,4.5,-8e-05,0.0,0.01468]
[1778561618200,64.28,81200.22,4.5,-8e-05,0.0,0.01464]
[1778561618963,64.28,81200.22,4.5,-8e-05,0.0,0.01464]
[1778561624492,64.28,81201.22,4.5,-8e-05,0.0,0.01463]
[1778561624560,64.28,81201.22,4.5,-8e-05,0.0,0.01463]
[1778561625191,64.28,81206.23,4.5,-8e-05,0.0,0.01453]
[1778561629141,64.28,81209.49,4.5,-8e-05,0.0,0.01447]
[1778561630348,64.28,81209.49,4.5,-8e-05,0.0,0.01447]
[1778561633705,64.28,81205.88,4.5,-8e-05,0.0,0.01454]
[1778561634354,64.28,81205.88,4.5,-8e-05,0.0,0.01454]
[1778561637030,64.28,81207.82,4.5,-8e-05,0.0,0.0145]
[1778561640894,64.28,81208.61,4.5,-8e-05,0.0,0.01449]
[1778561641356,64.28,81208.61,4.5,-8e-05,0.0,0.01449]
[1778561642969,64.28,81207.17,4.5,-8e-05,0.0,0.01451]
[1778561643807,64.28,81207.1,4.5,-8e-05,0.0,0.01452]
[1778561646313,64.28,81206.69,4.5,-8e-05,0.0,0.01452]
[1778561647059,64.28,81206.53,4.5,-8e-05,0.0,0.01453]
[1778561648581,64.28,81208.18,4.5,-8e-05,0.0,0.0145]
[1778561649088,64.28,81208.3,4.5,-8e-05,0.0,0.01449]
[1778561652418,64.28,81208.03,4.5,-8e-05,0.0,0.0145]
[1778561653378,64.28,81208.84,4.5,-8e-05,0.0,0.01448]
[1778561655034,64.28,81208.13,4.5,-8e-05,0.0,0.0145]
[1778561656075,64.28,81207.54,4.5,-8e-05,0.0,0.01451]
[1778561661365,64.28,81206.77,4.5,-8e-05,0.0,0.01452]
[1778561664249,64.28,81206.93,4.5,-8e-05,0.0,0.01452]
[1778561665035,64.28,81207.02,4.5,-8e-05,0.0,0.01452]
[1778561665630,64.28,81207.02,4.5,-8e-05,0.0,0.01452]
[1778561665638,64.28,81207.02,4.5,-8e-05,0.0,0.01452]
[1778561665659,64.28,81207.02,4.5,-8e-05,0.0,0.01452]
[1778561666116,64.28,81207.23,4.5,-8e-05,0.0,0.01451]
[1778561668814,64.28,81215.93,4.5,-8e-05,0.0,0.01435]
[1778561669422,64.28,81215.93,4.5,-8e-05,0.0,0.01435]
[1778561670758,64.28,81212.48,4.5,-8e-05,0.0,0.01441]
[1778561671402,64.28,81212.48,4.5,-8e-05,0.0,0.01441]
[1778561673248,64.28,81211.62,4.5,-8e-05,0.0,0.01436]
[1778561673253,64.28,81211.62,4.5,-8e-05,0.0,0.01436]
[1778561673443,64.28,81211.62,4.5,-8e-05,0.0,0.01436]
[1778561678484,64.28,81209.45,4.5,-8e-05,0.0,0.0144]
[1778561679889,64.28,81209.02,4.5,-8e-05,0.0,0.01441]
[1778561680354,64.28,81209.02,4.5,-8e-05,0.0,0.01441]
[1778561682256,64.28,81208.76,4.5,-8e-05,0.0,0.01442]
[1778561683283,64.28,81207.3,4.5,-8e-05,0.0,0.01444]
[1778561683309,64.28,81207.3,4.5,-8e-05,0.0,0.01444]
[1778561688174,64.28,81208.52,4.5,-8e-05,0.0,0.01442]
[1778561688829,64.28,81208.56,4.5,-8e-05,0.0,0.01442]
[1778561693647,64.28,81208.97,4.5,-8e-05,0.0,0.01441]
[1778561693802,64.28,81209.58,4.5,-8e-05,0.0,0.0144]
[1778561696410,64.28,81209.7,4.5,-8e-05,0.0,0.0144]
[1778561697094,64.28,81209.73,4.5,-8e-05,0.0,0.0144]
[1778561697875,64.28,81209.77,4.5,-8e-05,0.0,0.0144]
[1778561702365,64.28,81209.75,4.5,-8e-05,0.0,0.0144]
[1778561703074,64.28,81209.7,4.5,-8e-05,0.0,0.0144]
[1778561704398,64.28,81209.7,4.5,-8e-05,0.0,0.0144]
[1778561705094,64.28,81209.7,4.5,-8e-05,0.0,0.0144]
[1778561710166,64.28,81209.7,4.5,-8e-05,0.0,0.0144]
[1778561710938,64.28,81209.7,4.5,-8e-05,0.0,0.0144]
[1778561712055,64.28,81209.7,4.5,-8e-05,0.0,0.0144]
[1778561712913,64.28,81208.13,4.5,-8e-05,0.0,0.01443]
[1778561714999,64.28,81208.0,4.5,-8e-05,0.0,0.01443]
[1778561715520,64.28,81208.0,4.5,-8e-05,0.0,0.01443]
[1778561716109,64.28,81207.89,4.5,-8e-05,0.0,0.01443]
[1778561716691,64.28,81207.89,4.5,-8e-05,0.0,0.01443]
[1778561725356,64.28,81208.88,4.5,-8e-05,0.0,0.01441]
[1778561725584,64.28,81208.88,4.5,-8e-05,0.0,0.01441]
[1778561731451,64.28,81207.46,4.5,-8e-05,0.0,0.01444]
[1778561732132,64.28,81207.73,4.5,-8e-05,0.0,0.01437]
[1778561739916,64.28,81208.31,4.5,-8e-05,0.0,0.01436]
[1778561742004,64.28,81208.34,4.5,-8e-05,0.0,0.01436]
[1778561743054,64.28,81208.37,4.5,-8e-05,0.0,0.01436]
[1778561745691,64.28,81208.41,4.5,-8e-05,0.0,0.01436]
[1778561746324,64.28,81208.41,4.5,-8e-05,0.0,0.01436]
[1778561747478,64.28,81209.48,4.5,-8e-05,0.0,0.01434]
[1778561747491,64.28,81209.48,4.5,-8e-05,0.0,0.01434]
[1778561748979,64.28,81223.18,4.5,-8e-05,0.0,0.01409]
[1778561753853,64.28,81224.64,4.5,-8e-05,0.0,0.01406]
[1778561755043,64.28,81225.27,4.5,-8e-05,0.0,0.01405]
[1778561760569,64.28,81225.04,4.5,-8e-05,0.0,0.01405]
[1778561761110,64.28,81225.38,4.5,-8e-05,0.0,0.01405]
[1778561764688,64.28,81223.94,4.5,-8e-05,0.0,0.01407]
[1778561768467,64.28,81219.81,4.5,-8e-05,0.0,0.01415]
[1778561769163,64.28,81219.39,4.5,-8e-05,0.0,0.01415]
[1778561775161,64.28,81214.99,4.5,-8e-05,0.0,0.01424]
[1778561777111,64.28,81214.56,4.5,-8e-05,0.0,0.01424]
[1778561777114,64.28,81214.56,4.5,-8e-05,0.0,0.01424]
[1778561777929,64.28,81214.49,4.5,-8e-05,0.0,0.01424]
[1778561779105,64.28,81214.11,4.5,-8e-05,0.0,0.01425]
[1778561779880,64.28,81213.99,4.5,-8e-05,0.0,0.01425]
[1778561785234,64.28,81213.41,4.5,-8e-05,0.0,0.01426]
[1778561786436,64.28,81213.41,4.5,-8e-05,0.0,0.01426]
[1778561787129,64.28,81214.17,4.5,-8e-05,0.0,0.01425]
[1778561787217,64.28,81214.17,4.5,-8e-05,0.0,0.01425]
[1778561792011,64.28,81211.63,4.5,-8e-05,0.0,0.01423]
[1778561793018,64.28,81211.63,4.5,-8e-05,0.0,0.01423]
[1778561794384,64.28,81211.63,4.5,-8e-05,0.0,0.01423]
[1778561794988,64.28,81212.16,4.5,-8e-05,0.0,0.01422]
[1778561796108,64.28,81211.87,4.5,-8e-05,0.0,0.01423]
[1778561797464,64.28,81211.87,4.5,-8e-05,0.0,0.01423]
[1778561798946,64.28,81211.87,4.5,-8e-05,0.0,0.01423]
[1778561799745,64.28,81211.87,4.5,-8e-05,0.0,0.01423]
[1778561800889,64.28,81212.18,4.5,-8e-05,0.0,0.01422]
[1778561801463,64.28,81212.18,4.5,-8e-05,0.0,0.01422]
[1778561807772,64.28,81213.49,4.5,-8e-05,0.0,0.0142]
[1778561808064,64.28,81213.45,4.5,-8e-05,0.0,0.0142]
[1778561809092,64.28,81213.49,4.5,-8e-05,0.0,0.0142]
[1778561814438,64.28,81213.38,4.5,-8e-05,0.0,0.0142]
[1778561816545,64.28,81213.2,4.5,-8e-05,0.0,0.0142]
[1778561817160,64.28,81213.16,4.5,-8e-05,0.0,0.0142]
[1778561818283,64.28,81213.27,4.5,-8e-05,0.0,0.0142]
[1778561820550,64.28,81213.27,4.5,-8e-05,0.0,0.0142]
[1778561821150,64.28,81213.27,4.5,-8e-05,0.0,0.0142]
[1778561825658,64.28,81214.76,4.5,-8e-05,0.0,0.01417]
[1778561825751,64.28,81214.76,4.5,-8e-05,0.0,0.01417]
[1778561827370,64.28,81222.71,4.5,-8e-05,0.0,0.01403]
[1778561827604,64.28,81222.71,4.5,-8e-05,0.0,0.01403]
[1778561827927,64.28,81223.32,4.5,-8e-05,0.0,0.01402]
[1778561828046,64.28,81223.32,4.5,-8e-05,0.0,0.01402]
[1778561829406,64.28,81224.96,4.5,-8e-05,0.0,0.01399]
[1778561829557,64.28,81224.96,4.5,-8e-05,0.0,0.01399]
[1778561830130,64.28,81225.13,4.5,-8e-05,0.0,0.01398]
[1778561831957,64.28,81225.08,4.5,-8e-05,0.0,0.01399]
[1778561832738,64.28,81225.08,4.5,-8e-05,0.0,0.01399]
[1778561834513,64.28,81224.95,4.5,-8e-05,0.0,0.01399]
[1778561835190,64.28,81224.95,4.5,-8e-05,0.0,0.01399]
[1778561835204,64.28,81224.95,4.5,-8e-05,0.0,0.01399]
[1778561836403,64.28,81225.27,4.5,-8e-05,0.0,0.01398]
[1778561837215,64.28,81225.25,4.5,-8e-05,0.0,0.01398]
[1778561841299,64.28,81219.04,4.5,-8e-05,0.0,0.01409]
[1778561846662,64.28,81214.81,4.5,-8e-05,0.0,0.01417]
[1778561848295,64.28,81214.85,4.5,-8e-05,0.0,0.01417]
[1778561848922,64.28,81214.69,4.5,-8e-05,0.0,0.01417]
[1778561854718,64.28,81215.02,4.5,-8e-05,0.0,0.0141]
[1778561858116,64.28,81215.06,4.5,-8e-05,0.0,0.0141]
[1778561858309,64.28,81215.06,4.5,-8e-05,0.0,0.0141]
[1778561858855,64.28,81215.06,4.5,-8e-05,0.0,0.0141]
[1778561860673,64.28,81215.02,4.5,-8e-05,0.0,0.0141]
[1778561861201,64.28,81214.77,4.5,-8e-05,0.0,0.01411]
[1778561864789,64.28,81215.72,4.5,-8e-05,0.0,0.01409]
[1778561865978,64.28,81216.01,4.5,-8e-05,0.0,0.01408]
[1778561866541,64.28,81216.01,4.5,-8e-05,0.0,0.01408]
[1778561867283,64.28,81215.97,4.5,-8e-05,0.0,0.01408]
[1778561870576,64.28,81215.97,4.5,-8e-05,0.0,0.01408]
[1778561870589,64.28,81215.97,4.5,-8e-05,0.0,0.01408]
[1778561872779,64.28,81214.29,4.5,-8e-05,0.0,0.01412]
[1778561876548,64.28,81213.95,4.5,-8e-05,0.0,0.01412]
[1778561877327,64.28,81214.06,4.5,-8e-05,0.0,0.01412]
[1778561880059,64.28,81213.51,4.5,-8e-05,0.0,0.01413]
[1778561881236,64.28,81213.47,4.5,-8e-05,0.0,0.01413]
[1778561886942,64.28,81209.37,4.5,-8e-05,0.0,0.01421]
[1778561888192,64.28,81209.37,4.5,-8e-05,0.0,0.01421]
[1778561888895,64.28,81209.37,4.5,-8e-05,0.0,0.01421]
[1778561889296,64.28,81209.37,4.5,-8e-05,0.0,0.01421]
[1778561890014,64.28,81206.76,4.5,-8e-05,0.0,0.01425]
[1778561895122,64.28,81207.13,4.5,-8e-05,0.0,0.01425]
[1778561896298,64.28,81207.16,4.5,-8e-05,0.0,0.01425]
[1778561902788,64.28,81207.43,4.5,-8e-05,0.0,0.01424]
[1778561903003,64.28,81207.57,4.5,-8e-05,0.0,0.01424]
[1778561904234,64.28,81207.61,4.5,-8e-05,0.0,0.01424]
[1778561904936,64.28,81207.61,4.5,-8e-05,0.0,0.01424]
[1778561904981,64.28,81207.48,4.5,-8e-05,0.0,0.01424]
[1778561910105,64.28,81199.91,4.5,-8e-05,0.0,0.01438]
[1778561911630,64.28,81199.91,4.5,-8e-05,0.0,0.01438]
[1778561912408,64.28,81200.01,4.5,-8e-05,0.0,0.01431]
[1778561913083,64.28,81199.94,4.5,-8e-05,0.0,0.01431]
[1778561913264,64.28,81199.94,4.5,-8e-05,0.0,0.01431]
[1778561915007,64.28,81198.52,4.5,-8e-05,0.0,0.01434]
[1778561920175,64.28,81199.9,4.5,-8e-05,0.0,0.01431]
[1778561924114,64.28,81200.03,4.5,-8e-05,0.0,0.01431]
[1778561924132,64.28,81200.03,4.5,-8e-05,0.0,0.01431]
[1778561925261,64.28,81202.12,4.5,-8e-05,0.0,0.01427]
[1778561929324,64.28,81203.21,4.5,-8e-05,0.0,0.01425]
[1778561930071,64.28,81203.29,4.5,-8e-05,0.0,0.01425]
[1778561930594,64.28,81203.29,4.5,-8e-05,0.0,0.01425]
[1778561932641,64.28,81207.21,4.5,-8e-05,0.0,0.01418]
[1778561934281,64.28,81207.74,4.5,-8e-05,0.0,0.01417]
[1778561934350,64.28,81207.74,4.5,-8e-05,0.0,0.01417]
[1778561934988,64.28,81207.79,4.5,-8e-05,0.0,0.01417]
[1778561935588,64.28,81207.79,4.5,-8e-05,0.0,0.01417]
[1778561936052,64.28,81207.83,4.5,-8e-05,0.0,0.01417]
[1778561940011,64.28,81207.86,4.5,-8e-05,0.0,0.01417]
[1778561940647,64.28,81207.86,4.5,-8e-05,0.0,0.01417]
[1778561945209,64.28,81206.84,4.5,-8e-05,0.0,0.01419]
[1778561945588,64.28,81206.84,4.5,-8e-05,0.0,0.01419]
[1778561945942,64.28,81206.84,4.5,-8e-05,0.0,0.01419]
[1778561946515,64.28,81206.47,4.5,-8e-05,0.0,0.01419]
[1778561947331,64.28,81206.46,4.5,-8e-05,0.0,0.01419]
[1778561952403,64.28,81198.87,4.5,-8e-05,0.0,0.01433]
[1778561954820,64.28,81198.03,4.5,-8e-05,0.0,0.01435]
[1778561955380,64.28,81198.03,4.5,-8e-05,0.0,0.01435]
[1778561955588,64.28,81198.03,4.5,-8e-05,0.0,0.01435]
[1778561960737,64.28,81197.45,4.5,-8e-05,0.0,0.01436]
[1778561962698,64.28,81197.37,4.5,-8e-05,0.0,0.01436]
[1778561968478,64.28,81197.1,4.5,-8e-05,0.0,0.01437]
[1778561968479,64.28,81197.1,4.5,-8e-05,0.0,0.01437]
[1778561969129,64.28,81197.1,4.5,-8e-05,0.0,0.01437]
[1778561969882,64.28,81197.1,4.5,-8e-05,0.0,0.01437]
[1778561970296,64.28,81197.1,4.5,-8e-05,0.0,0.01437]
[1778561972397,64.28,81197.13,4.5,-8e-05,0.0,0.0143]
[1778561973384,64.28,81197.13,4.5,-8e-05,0.0,0.0143]
[1778561974884,64.28,81197.13,4.5,-8e-05,0.0,0.0143]
[1778561975324,64.28,81197.13,4.5,-8e-05,0.0,0.0143]
[1778561978581,64.28,81196.47,4.5,-8e-05,0.0,0.01431]
[1778561978600,64.28,81196.47,4.5,-8e-05,0.0,0.01431]
[1778561979922,64.28,81196.51,4.5,-8e-05,0.0,0.01431]
[1778561981094,64.28,81196.51,4.5,-8e-05,0.0,0.01431]
[1778561982396,64.28,81196.51,4.5,-8e-05,0.0,0.01431]
[1778561987384,64.28,81205.26,4.5,-8e-05,0.0,0.01415]
[1778561988108,64.28,81205.26,4.5,-8e-05,0.0,0.01415]
[1778561993585,64.28,81206.06,4.5,-8e-05,0.0,0.01413]
[1778561993886,64.28,81206.06,4.5,-8e-05,0.0,0.01413]
[1778561994894,64.28,81206.06,4.5,-8e-05,0.0,0.01413]
[1778561999652,64.28,81205.95,4.5,-8e-05,0.0,0.01414]
[1778562000201,64.28,81205.95,4.5,-8e-05,0.0,0.01414]
[1778562003054,64.28,81207.25,4.5,-8e-05,0.0,0.01411]
[1778562003689,64.28,81207.25,4.5,-8e-05,0.0,0.01411]
[1778562004171,64.28,81207.28,4.5,-8e-05,0.0,0.01411]
[1778562013834,64.28,81204.22,4.5,-8e-05,0.0,0.01417]
[1778562019104,64.28,81206.98,4.5,-8e-05,0.0,0.01412]
[1778562019612,64.28,81206.98,4.5,-8e-05,0.0,0.01412]
[1778562019766,64.28,81206.98,4.5,-8e-05,0.0,0.01412]
[1778562020223,64.28,81206.98,4.5,-8e-05,0.0,0.01412]
[1778562020875,64.28,81206.98,4.5,-8e-05,0.0,0.01412]
[1778562029946,64.28,81206.07,4.5,-8e-05,0.0,0.01413]
[1778562030865,64.28,81206.07,4.5,-8e-05,0.0,0.01413]
[1778562035995,64.28,81206.22,4.5,-8e-05,0.0,0.01406]
[1778562036452,64.28,81206.16,4.5,-8e-05,0.0,0.01407]
[1778562042032,64.28,81206.01,4.5,-8e-05,0.0,0.01407]
[1778562047067,64.28,81198.44,4.5,-8e-05,0.0,0.01421]
[1778562048577,64.28,81198.44,4.5,-8e-05,0.0,0.01421]
[1778562049286,64.28,81199.68,4.5,-8e-05,0.0,0.01418]
[1778562050509,64.28,81199.68,4.5,-8e-05,0.0,0.01418]
[1778562053019,64.28,81199.17,4.5,-8e-05,0.0,0.01419]
[1778562054505,64.28,81199.71,4.5,-8e-05,0.0,0.01418]
[1778562055143,64.28,81199.75,4.5,-8e-05,0.0,0.01418]
[1778562061170,64.28,81206.03,4.5,-8e-05,0.0,0.01407]
[1778562063344,64.28,81205.93,4.5,-8e-05,0.0,0.01407]
[1778562063850,64.28,81205.93,4.5,-8e-05,0.0,0.01407]
[1778562064800,64.28,81205.5,4.5,-8e-05,0.0,0.01408]
[1778562070505,64.28,81208.86,4.5,-8e-05,0.0,0.01402]
[1778562071299,64.28,81208.87,4.5,-8e-05,0.0,0.01402]
[1778562071963,64.28,81208.87,4.5,-8e-05,0.0,0.01402]
[1778562072769,64.28,81208.85,4.5,-8e-05,0.0,0.01402]
[1778562078289,64.28,81210.7,4.5,-8e-05,0.0,0.01398]
[1778562079595,64.28,81210.7,4.5,-8e-05,0.0,0.01398]
[1778562079611,64.28,81210.7,4.5,-8e-05,0.0,0.01398]
[1778562080368,64.28,81210.7,4.5,-8e-05,0.0,0.01398]
[1778562083538,64.28,81217.67,4.5,-8e-05,0.0,0.01386]
[1778562084327,64.28,81217.67,4.5,-8e-05,0.0,0.01386]
[1778562087029,64.28,81220.17,4.5,-8e-05,0.0,0.01381]
[1778562087731,64.28,81220.17,4.5,-8e-05,0.0,0.01381]
[1778562091457,64.28,81219.96,4.5,-8e-05,0.0,0.01382]
[1778562092031,64.28,81219.96,4.5,-8e-05,0.0,0.01382]
[1778562097299,64.28,81223.65,4.5,-8e-05,0.0,0.01369]
[1778562097311,64.28,81223.65,4.5,-8e-05,0.0,0.01369]
[1778562098200,64.28,81222.73,4.5,-8e-05,0.0,0.0137]
[1778562098960,64.28,81222.73,4.5,-8e-05,0.0,0.0137]
[1778562099301,64.28,81221.36,4.5,-8e-05,0.0,0.01373]
[1778562099401,64.28,81221.36,4.5,-8e-05,0.0,0.01373]
[1778562105025,64.28,81223.65,4.5,-8e-05,0.0,0.01369]
[1778562105064,64.28,81223.65,4.5,-8e-05,0.0,0.01369]
[1778562105787,64.28,81223.01,4.5,-8e-05,0.0,0.0137]
[1778562107199,64.28,81225.19,4.5,-8e-05,0.0,0.01366]
[1778562107503,64.28,81225.19,4.5,-8e-05,0.0,0.01366]
[1778562107974,64.28,81225.19,4.5,-8e-05,0.0,0.01366]
[1778562108466,64.28,81225.61,4.5,-8e-05,0.0,0.01365]
[1778562113541,64.28,81230.47,4.5,-7e-05,0.0,0.01357]
[1778562115683,64.28,81231.55,4.5,-7e-05,0.0,0.01355]
[1778562115753,64.28,81231.55,4.5,-7e-05,0.0,0.01355]
[1778562116300,64.28,81231.42,4.5,-7e-05,0.0,0.01355]
[1778562121024,64.28,81230.68,4.5,-7e-05,0.0,0.01356]
[1778562121972,64.28,81227.91,4.5,-8e-05,0.0,0.01361]
[1778562122737,64.28,81227.92,4.5,-7e-05,0.0,0.01361]
[1778562123456,64.28,81227.81,4.5,-8e-05,0.0,0.01361]
[1778562128269,64.28,81227.71,4.5,-8e-05,0.0,0.01361]
[1778562128312,64.28,81227.71,4.5,-8e-05,0.0,0.01361]
[1778562128971,64.28,81227.71,4.5,-8e-05,0.0,0.01361]
[1778562134963,64.28,81228.36,4.5,-7e-05,0.0,0.0136]
[1778562135555,64.28,81228.36,4.5,-7e-05,0.0,0.0136]
[1778562139147,64.28,81225.09,4.5,-8e-05,0.0,0.01366]
[1778562139151,64.28,81225.09,4.5,-8e-05,0.0,0.01366]
[1778562139887,64.28,81222.88,4.5,-8e-05,0.0,0.0137]
[1778562140471,64.28,81221.99,4.5,-8e-05,0.0,0.01372]
[1778562142822,64.28,81221.84,4.5,-8e-05,0.0,0.01372]
[1778562144215,64.28,81221.84,4.5,-8e-05,0.0,0.01372]
[1778562144982,64.28,81221.84,4.5,-8e-05,0.0,0.01372]
[1778562146216,64.28,81223.72,4.5,-8e-05,0.0,0.01369]
[1778562146886,64.28,81223.72,4.5,-8e-05,0.0,0.01369]
[1778562153825,64.28,81224.41,4.5,-8e-05,0.0,0.01361]
[1778562155777,64.28,81225.73,4.5,-7e-05,0.0,0.01359]
[1778562156250,64.28,81226.52,4.5,-7e-05,0.0,0.01357]
[1778562158919,64.28,81226.34,4.5,-7e-05,0.0,0.01357]
[1778562159354,64.28,81226.56,4.5,-7e-05,0.0,0.01357]
[1778562160055,64.28,81226.56,4.5,-7e-05,0.0,0.01357]
[1778562160558,64.28,81226.38,4.5,-7e-05,0.0,0.01357]
[1778562161956,64.28,81226.01,4.5,-7e-05,0.0,0.01358]
[1778562162932,64.28,81226.08,4.5,-7e-05,0.0,0.01358]
[1778562166801,64.28,81224.9,4.5,-7e-05,0.0,0.0136]
[1778562167501,64.28,81225.63,4.5,-7e-05,0.0,0.01359]
[1778562168917,64.28,81225.63,4.5,-7e-05,0.0,0.01359]
[1778562169540,64.28,81225.15,4.5,-7e-05,0.0,0.0136]
[1778562170079,64.28,81225.15,4.5,-7e-05,0.0,0.0136]
[1778562175979,64.28,81225.35,4.5,-7e-05,0.0,0.01359]
[1778562178769,64.28,81225.42,4.5,-7e-05,0.0,0.01359]
[1778562179370,64.28,81225.26,4.5,-7e-05,0.0,0.01359]
[1778562180628,64.28,81225.08,4.5,-7e-05,0.0,0.0136]
[1778562180745,64.28,81225.08,4.5,-7e-05,0.0,0.0136]
[1778562181524,64.28,81224.38,4.5,-8e-05,0.0,0.01361]
[1778562181601,64.28,81224.38,4.5,-8e-05,0.0,0.01361]
[1778562181650,64.28,81224.38,4.5,-8e-05,0.0,0.01361]
[1778562187060,64.28,81207.33,4.5,-8e-05,0.0,0.01391]
[1778562187233,64.28,81207.33,4.5,-8e-05,0.0,0.01391]
[1778562188048,64.28,81207.33,4.5,-8e-05,0.0,0.01391]
[1778562189632,64.28,81206.64,4.5,-8e-05,0.0,0.01393]
[1778562190170,64.28,81206.64,4.5,-8e-05,0.0,0.01393]
[1778562192327,64.28,81204.18,4.5,-8e-05,0.0,0.01397]
[1778562192331,64.28,81204.18,4.5,-8e-05,0.0,0.01397]
[1778562193852,64.28,81204.37,4.5,-8e-05,0.0,0.01397]
[1778562196137,64.28,81206.97,4.5,-8e-05,0.0,0.01392]
[1778562196758,64.28,81207.04,4.5,-8e-05,0.0,0.01392]
[1778562198189,64.28,81207.1,4.5,-8e-05,0.0,0.01392]
[1778562198946,64.28,81207.18,4.5,-8e-05,0.0,0.01392]
[1778562199682,64.28,81207.21,4.5,-8e-05,0.0,0.01392]
[1778562200849,64.28,81206.9,4.5,-8e-05,0.0,0.01392]
[1778562204800,64.28,81210.5,4.5,-8e-05,0.0,0.01386]
[1778562204802,64.28,81210.5,4.5,-8e-05,0.0,0.01386]
[1778562204832,64.28,81210.5,4.5,-8e-05,0.0,0.01386]
[1778562206055,64.28,81212.43,4.5,-8e-05,0.0,0.01382]
[1778562206872,64.28,81214.28,4.5,-8e-05,0.0,0.01379]
[1778562212068,64.28,81214.25,4.5,-8e-05,0.0,0.01372]
[1778562213020,64.28,81214.25,4.5,-8e-05,0.0,0.01372]
[1778562213808,64.28,81214.25,4.5,-8e-05,0.0,0.01372]
[1778562215232,64.28,81214.29,4.5,-8e-05,0.0,0.01372]
[1778562215872,64.28,81214.29,4.5,-8e-05,0.0,0.01372]
[1778562216036,64.28,81214.29,4.5,-8e-05,0.0,0.01372]
[1778562216835,64.28,81214.29,4.5,-8e-05,0.0,0.01372]
[1778562217353,64.28,81214.3,4.5,-8e-05,0.0,0.01372]
[1778562218056,64.28,81214.3,4.5,-8e-05,0.0,0.01372]
[1778562219536,64.28,81215.11,4.5,-8e-05,0.0,0.01371]
[1778562220079,64.28,81215.11,4.5,-8e-05,0.0,0.01371]
[1778562226041,64.28,81214.93,4.5,-8e-05,0.0,0.01371]
[1778562226575,64.28,81214.86,4.5,-8e-05,0.0,0.01371]
[1778562226739,64.28,81214.86,4.5,-8e-05,0.0,0.01371]
[1778562232376,64.28,81216.62,4.5,-8e-05,0.0,0.01368]
[1778562237411,64.28,81216.37,4.5,-8e-05,0.0,0.01369]
[1778562239891,64.28,81216.48,4.5,-8e-05,0.0,0.01368]
[1778562240277,64.28,81216.48,4.5,-8e-05,0.0,0.01368]
[1778562240379,64.28,81216.67,4.5,-8e-05,0.0,0.01368]
[1778562241032,64.28,81216.67,4.5,-8e-05,0.0,0.01368]
[1778562241715,64.28,81216.02,4.5,-8e-05,0.0,0.01369]
[1778562244331,64.28,81216.14,4.5,-8e-05,0.0,0.01369]
[1778562244987,64.28,81216.14,4.5,-8e-05,0.0,0.01369]
[1778562249195,64.28,81216.03,4.5,-8e-05,0.0,0.01369]
[1778562250035,64.28,81215.85,4.5,-8e-05,0.0,0.0137]
[1778562254029,64.28,81211.61,4.5,-8e-05,0.0,0.01377]
[1778562255489,64.28,81211.78,4.5,-8e-05,0.0,0.01377]
[1778562256166,64.28,81211.78,4.5,-8e-05,0.0,0.01377]
[1778562256782,64.28,81211.7,4.5,-8e-05,0.0,0.01377]
[1778562262587,64.28,81212.37,4.5,-8e-05,0.0,0.01376]
[1778562267622,64.28,81212.11,4.5,-8e-05,0.0,0.01376]
[1778562271059,64.28,81210.29,4.5,-8e-05,0.0,0.0138]
[1778562271531,64.28,81210.22,4.5,-8e-05,0.0,0.01373]
[1778562274231,64.28,81210.13,4.5,-8e-05,0.0,0.01373]
[1778562276206,64.28,81210.21,4.5,-8e-05,0.0,0.01373]
[1778562277046,64.28,81210.21,4.5,-8e-05,0.0,0.01373]
[1778562277904,64.28,81210.21,4.5,-8e-05,0.0,0.01373]
[1778562278236,64.28,81210.21,4.5,-8e-05,0.0,0.01373]
[1778562278407,64.28,81210.29,4.5,-8e-05,0.0,0.01373]
[1778562279087,64.28,81210.29,4.5,-8e-05,0.0,0.01373]
[1778562279744,64.28,81214.71,4.5,-8e-05,0.0,0.01365]
[1778562280392,64.28,81219.18,4.5,-7e-05,0.0,0.01357]
[1778562281030,64.28,81219.18,4.5,-7e-05,0.0,0.01357]
[1778562283340,64.28,81219.35,4.5,-7e-05,0.0,0.01357]
[1778562283967,64.28,81219.35,4.5,-7e-05,0.0,0.01357]
[1778562288000,64.28,81219.38,4.5,-7e-05,0.0,0.01357]
[1778562288011,64.28,81219.38,4.5,-7e-05,0.0,0.01357]
[1778562295821,64.28,81223.7,4.5,-7e-05,0.0,0.01349]
[1778562297630,64.28,81224.43,4.5,-7e-05,0.0,0.01348]
[1778562298302,64.28,81224.43,4.5,-7e-05,0.0,0.01348]
[1778562300010,64.28,81230.33,4.5,-7e-05,0.0,0.01338]
[1778562300639,64.28,81230.67,4.5,-7e-05,0.0,0.01337]
[1778562304016,64.28,81249.9,4.5,-7e-05,0.0,0.01304]
[1778562304775,64.28,81249.9,4.5,-7e-05,0.0,0.01304]
[1778562309921,64.28,81245.29,4.5,-7e-05,0.0,0.01312]
[1778562314964,64.28,81243.26,4.5,-7e-05,0.0,0.01315]
[1778562314970,64.28,81243.26,4.5,-7e-05,0.0,0.01315]
[1778562315497,64.28,81243.23,4.5,-7e-05,0.0,0.01316]
[1778562320550,64.28,81246.51,4.5,-7e-05,0.0,0.0131]
[1778562322811,64.28,81246.65,4.5,-7e-05,0.0,0.0131]
[1778562325366,64.28,81246.8,4.5,-7e-05,0.0,0.01309]
[1778562325418,64.28,81248.42,4.5,-7e-05,0.0,0.01307]
[1778562326604,64.28,81251.54,4.5,-7e-05,0.0,0.01301]
[1778562327308,64.28,81251.54,4.5,-7e-05,0.0,0.01301]
[1778562337111,64.28,81253.82,4.5,-7e-05,0.0,0.01291]
[1778562338277,64.28,81253.82,4.5,-7e-05,0.0,0.01291]
[1778562339719,64.28,81253.36,4.5,-7e-05,0.0,0.01292]
[1778562343213,64.28,81253.36,4.5,-7e-05,0.0,0.01292]
[1778562343944,64.28,81253.25,4.5,-7e-05,0.0,0.01292]
[1778562345742,64.28,81253.16,4.5,-7e-05,0.0,0.01293]
[1778562346315,64.28,81253.16,4.5,-7e-05,0.0,0.01293]
[1778562349848,64.28,81252.35,4.5,-7e-05,0.0,0.01294]
[1778562350125,64.28,81252.35,4.5,-7e-05,0.0,0.01294]
[1778562350420,64.28,81251.91,4.5,-7e-05,0.0,0.01295]
[1778562355565,64.28,81251.59,4.5,-7e-05,0.0,0.01295]
[1778562356095,64.28,81251.59,4.5,-7e-05,0.0,0.01295]
[1778562358281,64.28,81251.99,4.5,-7e-05,0.0,0.01294]
[1778562358966,64.28,81252.73,4.5,-7e-05,0.0,0.01293]
[1778562362867,64.28,81254.6,4.5,-7e-05,0.0,0.0129]
[1778562363821,64.28,81254.55,4.5,-7e-05,0.0,0.0129]
[1778562364253,64.28,81254.55,4.5,-7e-05,0.0,0.0129]
[1778562365343,64.28,81254.4,4.5,-7e-05,0.0,0.0129]
[1778562366063,64.28,81254.68,4.5,-7e-05,0.0,0.0129]
[1778562366774,64.28,81254.62,4.5,-7e-05,0.0,0.0129]
[1778562368301,64.28,81255.21,4.5,-7e-05,0.0,0.01289]
[1778562370860,64.28,81256.14,4.5,-7e-05,0.0,0.01287]
[1778562371285,64.28,81256.14,4.5,-7e-05,0.0,0.01287]
[1778562374839,64.28,81253.96,4.5,-7e-05,0.0,0.01291]
[1778562374855,64.28,81253.96,4.5,-7e-05,0.0,0.01291]
[1778562375392,64.28,81253.96,4.5,-7e-05,0.0,0.01291]
[1778562380068,64.28,81249.75,4.5,-7e-05,0.0,0.01298]
[1778562380764,64.28,81249.8,4.5,-7e-05,0.0,0.01298]
[1778562385162,64.28,81249.14,4.5,-7e-05,0.0,0.01299]
[1778562385761,64.28,81249.26,4.5,-7e-05,0.0,0.01299]
[1778562386189,64.28,81249.26,4.5,-7e-05,0.0,0.01299]
[1778562386943,64.28,81249.22,4.5,-7e-05,0.0,0.01299]
[1778562392495,64.28,81248.08,4.5,-7e-05,0.0,0.01295]
[1778562395024,64.28,81247.51,4.5,-7e-05,0.0,0.01296]
[1778562395148,64.28,81247.51,4.5,-7e-05,0.0,0.01296]
[1778562396342,64.28,81247.77,4.5,-7e-05,0.0,0.01295]
[1778562397009,64.28,81245.46,4.5,-7e-05,0.0,0.01299]
[1778562400927,64.28,81240.45,4.5,-7e-05,0.0,0.01308]
[1778562401591,64.28,81236.53,4.5,-7e-05,0.0,0.01315]
[1778562402198,64.28,81236.53,4.5,-7e-05,0.0,0.01315]
[1778562403053,64.28,81236.69,4.5,-7e-05,0.0,0.01314]
[1778562405061,64.28,81237.31,4.5,-7e-05,0.0,0.01313]
[1778562405595,64.28,81237.11,4.5,-7e-05,0.0,0.01314]
[1778562406299,64.28,81237.11,4.5,-7e-05,0.0,0.01314]
[1778562408220,64.28,81243.28,4.5,-7e-05,0.0,0.01303]
[1778562408320,64.28,81243.28,4.5,-7e-05,0.0,0.01303]
[1778562413434,64.28,81245.15,4.5,-7e-05,0.0,0.013]
[1778562414039,64.28,81244.94,4.5,-7e-05,0.0,0.013]
[1778562415301,64.28,81245.03,4.5,-7e-05,0.0,0.013]
[1778562415932,64.28,81245.1,4.5,-7e-05,0.0,0.013]
[1778562419978,64.28,81238.47,4.5,-7e-05,0.0,0.01311]
[1778562419979,64.28,81238.47,4.5,-7e-05,0.0,0.01311]
[1778562420509,64.28,81238.4,4.5,-7e-05,0.0,0.01311]
[1778562421218,64.28,81238.4,4.5,-7e-05,0.0,0.01311]
[1778562421990,64.28,81236.43,4.5,-7e-05,0.0,0.01315]
[1778562422740,64.28,81236.93,4.5,-7e-05,0.0,0.01314]
[1778562423509,64.28,81236.93,4.5,-7e-05,0.0,0.01314]
[1778562424080,64.28,81236.93,4.5,-7e-05,0.0,0.01314]
[1778562425437,64.28,81241.78,4.5,-7e-05,0.0,0.01306]
[1778562428101,64.28,81240.48,4.5,-7e-05,0.0,0.01308]
[1778562428987,64.28,81240.38,4.5,-7e-05,0.0,0.01308]
[1778562430951,64.28,81239.65,4.5,-7e-05,0.0,0.01309]
[1778562434724,64.28,81239.83,4.5,-7e-05,0.0,0.01309]
[1778562435267,64.28,81239.83,4.5,-7e-05,0.0,0.01309]
[1778562435947,64.28,81240.0,4.5,-7e-05,0.0,0.01309]
[1778562436529,64.28,81239.98,4.5,-7e-05,0.0,0.01309]
[1778562437325,64.28,81239.98,4.5,-7e-05,0.0,0.01309]
[1778562438019,64.28,81239.08,4.5,-7e-05,0.0,0.0131]
[1778562438926,64.28,81238.87,4.5,-7e-05,0.0,0.01311]
[1778562439041,64.28,81238.87,4.5,-7e-05,0.0,0.01311]
[1778562443440,64.28,81238.89,4.5,-7e-05,0.0,0.0131]
[1778562443458,64.28,81238.89,4.5,-7e-05,0.0,0.0131]
[1778562452918,64.28,81240.95,4.5,-7e-05,0.0,0.01301]
[1778562456487,64.28,81238.57,4.5,-7e-05,0.0,0.01305]
[1778562466010,64.28,81236.16,4.5,-7e-05,0.0,0.01309]
[1778562471045,64.28,81238.01,4.5,-7e-05,0.0,0.01306]
[1778562473515,64.28,81238.21,4.5,-7e-05,0.0,0.01305]
[1778562482122,64.28,81234.18,4.5,-7e-05,0.0,0.01312]
[1778562487157,64.28,81232.6,4.5,-7e-05,0.0,0.01315]
[1778562488477,64.28,81232.6,4.5,-7e-05,0.0,0.01315]
[1778562488495,64.28,81232.6,4.5,-7e-05,0.0,0.01315]
[1778562494355,64.28,81230.81,4.5,-7e-05,0.0,0.01318]
[1778562495880,64.28,81230.84,4.5,-7e-05,0.0,0.01318]
[1778562500855,64.28,81231.66,4.5,-7e-05,0.0,0.01317]
[1778562502862,64.28,81231.56,4.5,-7e-05,0.0,0.01317]
[1778562503768,64.28,81231.52,4.5,-7e-05,0.0,0.01317]
[1778562504381,64.28,81231.52,4.5,-7e-05,0.0,0.01317]
[1778562508162,64.28,81227.25,4.5,-7e-05,0.0,0.01324]
[1778562508883,64.28,81223.42,4.5,-7e-05,0.0,0.01331]
[1778562515353,64.28,81222.98,4.5,-7e-05,0.0,0.01325]
[1778562517606,64.28,81221.07,4.5,-7e-05,0.0,0.01329]
[1778562518256,64.28,81221.07,4.5,-7e-05,0.0,0.01329]
[1778562523214,64.28,81217.13,4.5,-7e-05,0.0,0.01335]
[1778562523985,64.28,81218.36,4.5,-7e-05,0.0,0.01333]
[1778562524425,64.28,81218.36,4.5,-7e-05,0.0,0.01333]
[1778562525061,64.28,81218.82,4.5,-7e-05,0.0,0.01332]
[1778562526264,64.28,81218.82,4.5,-7e-05,0.0,0.01332]
[1778562526989,64.28,81218.79,4.5,-7e-05,0.0,0.01333]
[1778562530669,64.28,81218.91,4.5,-7e-05,0.0,0.01332]
[1778562532919,64.28,81218.91,4.5,-7e-05,0.0,0.01332]
[1778562534425,64.28,81218.99,4.5,-7e-05,0.0,0.01332]
[1778562535965,64.28,81218.99,4.5,-7e-05,0.0,0.01332]
[1778562536594,64.28,81218.99,4.5,-7e-05,0.0,0.01332]
[1778562536597,64.28,81218.99,4.5,-7e-05,0.0,0.01332]
[1778562538074,64.28,81218.99,4.5,-7e-05,0.0,0.01332]
[1778562540407,64.28,81218.85,4.5,-7e-05,0.0,0.01332]
[1778562541058,64.28,81218.85,4.5,-7e-05,0.0,0.01332]
[1778562542317,64.28,81218.85,4.5,-7e-05,0.0,0.01332]
[1778562543063,64.28,81218.85,4.5,-7e-05,0.0,0.01332]
[1778562543687,64.28,81218.85,4.5,-7e-05,0.0,0.01332]
[1778562544984,64.28,81218.85,4.5,-7e-05,0.0,0.01332]
[1778562549840,64.28,81218.51,4.5,-7e-05,0.0,0.01333]
[1778562549921,64.28,81218.51,4.5,-7e-05,0.0,0.01333]
[1778562550438,64.28,81218.51,4.5,-7e-05,0.0,0.01333]
[1778562551044,64.28,81218.95,4.5,-7e-05,0.0,0.01332]
[1778562551605,64.28,81218.95,4.5,-7e-05,0.0,0.01332]
[1778562552974,64.28,81219.02,4.5,-7e-05,0.0,0.01332]
[1778562553077,64.28,81219.02,4.5,-7e-05,0.0,0.01332]
[1778562557720,64.28,81219.52,4.5,-7e-05,0.0,0.01331]
[1778562558338,64.28,81219.52,4.5,-7e-05,0.0,0.01331]
[1778562564697,64.28,81218.58,4.5,-7e-05,0.0,0.01333]
[1778562566748,64.28,81217.41,4.5,-7e-05,0.0,0.01335]
[1778562566811,64.28,81217.41,4.5,-7e-05,0.0,0.01335]
[1778562567311,64.28,81217.41,4.5,-7e-05,0.0,0.01335]
[1778562570645,64.28,81214.56,4.5,-7e-05,0.0,0.0134]
[1778562571342,64.28,81214.56,4.5,-7e-05,0.0,0.0134]
[1778562575248,64.28,81214.36,4.5,-7e-05,0.0,0.01334]
[1778562575651,64.28,81214.6,4.5,-7e-05,0.0,0.01333]
[1778562577512,64.28,81214.99,4.5,-7e-05,0.0,0.01333]
[1778562578020,64.28,81214.26,4.5,-7e-05,0.0,0.01334]
[1778562578099,64.28,81214.26,4.5,-7e-05,0.0,0.01334]
[1778562579347,64.28,81214.26,4.5,-7e-05,0.0,0.01334]
[1778562579409,64.28,81214.26,4.5,-7e-05,0.0,0.01334]
[1778562579772,64.28,81214.6,4.5,-7e-05,0.0,0.01333]
[1778562579818,64.28,81214.6,4.5,-7e-05,0.0,0.01333]
[1778562580846,64.28,81213.23,4.5,-7e-05,0.0,0.01336]
[1778562581474,64.28,81213.23,4.5,-7e-05,0.0,0.01336]
[1778562581514,64.28,81199.16,4.5,-8e-05,0.0,0.01361]
[1778562586853,64.28,81197.4,4.5,-8e-05,0.0,0.01364]
[1778562592895,64.28,81196.99,4.5,-8e-05,0.0,0.01364]
[1778562594940,64.28,81198.15,4.5,-8e-05,0.0,0.01362]
[1778562596053,64.28,81198.15,4.5,-8e-05,0.0,0.01362]
[1778562599285,64.28,81198.15,4.5,-8e-05,0.0,0.01362]
[1778562599949,64.28,81198.15,4.5,-8e-05,0.0,0.01362]
[1778562601154,64.28,81198.33,4.5,-8e-05,0.0,0.01362]
[1778562603849,64.28,81196.63,4.5,-8e-05,0.0,0.01365]
[1778562609010,64.28,81196.63,4.5,-8e-05,0.0,0.01365]
[1778562613799,64.28,81196.67,4.5,-8e-05,0.0,0.01365]
[1778562614268,64.28,81196.67,4.5,-8e-05,0.0,0.01365]
[1778562616799,64.28,81194.27,4.5,-8e-05,0.0,0.01369]
[1778562617648,64.28,81194.27,4.5,-8e-05,0.0,0.01369]
[1778562623270,64.28,81196.57,4.5,-8e-05,0.0,0.01365]
[1778562624061,64.28,81196.51,4.5,-8e-05,0.0,0.01365]
[1778562629318,64.28,81196.23,4.5,-8e-05,0.0,0.01366]
[1778562632013,64.28,81196.37,4.5,-8e-05,0.0,0.01365]
[1778562632019,64.28,81196.37,4.5,-8e-05,0.0,0.01365]
[1778562634118,64.28,81196.33,4.5,-8e-05,0.0,0.01359]
[1778562635241,64.28,81196.33,4.5,-8e-05,0.0,0.01359]
[1778562637036,64.28,81196.37,4.5,-8e-05,0.0,0.01359]
[1778562641583,64.28,81195.93,4.5,-8e-05,0.0,0.0136]
[1778562642397,64.28,81195.93,4.5,-8e-05,0.0,0.0136]
[1778562646409,64.28,81195.91,4.5,-8e-05,0.0,0.0136]
[1778562647925,64.28,81195.91,4.5,-8e-05,0.0,0.0136]
[1778562649193,64.28,81195.91,4.5,-8e-05,0.0,0.0136]
[1778562650496,64.28,81195.91,4.5,-8e-05,0.0,0.0136]
[1778562654528,64.28,81195.94,4.5,-8e-05,0.0,0.0136]
[1778562654806,64.28,81195.97,4.5,-8e-05,0.0,0.0136]
[1778562654893,64.28,81195.97,4.5,-8e-05,0.0,0.0136]
[1778562657240,64.28,81195.57,4.5,-8e-05,0.0,0.0136]
[1778562659180,64.28,81195.43,4.5,-8e-05,0.0,0.01361]
[1778562669233,64.28,81196.98,4.5,-8e-05,0.0,0.01358]
[1778562672307,64.28,81197.1,4.5,-8e-05,0.0,0.01358]
[1778562673301,64.28,81197.51,4.5,-8e-05,0.0,0.01357]
[1778562675285,64.28,81197.51,4.5,-8e-05,0.0,0.01357]
[1778562676114,64.28,81197.51,4.5,-8e-05,0.0,0.01357]
[1778562678111,64.28,81197.51,4.5,-8e-05,0.0,0.01357]
[1778562679318,64.28,81196.45,4.5,-8e-05,0.0,0.01359]
[1778562680028,64.28,81196.17,4.5,-8e-05,0.0,0.01359]
[1778562680595,64.28,81196.17,4.5,-8e-05,0.0,0.01359]
[1778562689572,64.28,81194.35,4.5,-8e-05,0.0,0.01363]
[1778562692597,64.28,81193.73,4.5,-8e-05,0.0,0.01357]
[1778562693416,64.28,81193.63,4.5,-8e-05,0.0,0.01357]
[1778562693416,64.28,81193.63,4.5,-8e-05,0.0,0.01357]
[1778562696208,64.28,81193.48,4.5,-8e-05,0.0,0.01358]
[1778562696877,64.28,81192.82,4.5,-8e-05,0.0,0.01359]
[1778562702583,64.28,81192.82,4.5,-8e-05,0.0,0.01359]
[1778562703971,64.28,81192.82,4.5,-8e-05,0.0,0.01359]
[1778562704779,64.28,81192.93,4.5,-8e-05,0.0,0.01359]
[1778562709081,64.28,81193.42,4.5,-8e-05,0.0,0.01358]
[1778562709902,64.28,81193.42,4.5,-8e-05,0.0,0.01358]
[1778562715754,64.28,81192.86,4.5,-8e-05,0.0,0.01359]
[1778562720612,64.28,81193.23,4.5,-8e-05,0.0,0.01358]
[1778562721318,64.28,81192.79,4.5,-8e-05,0.0,0.01359]
[1778562725530,64.28,81192.73,4.5,-8e-05,0.0,0.01359]
[1778562726325,64.28,81192.02,4.5,-8e-05,0.0,0.0136]
[1778562729007,64.28,81192.76,4.5,-8e-05,0.0,0.01359]
[1778562729625,64.28,81192.76,4.5,-8e-05,0.0,0.01359]
[1778562733368,64.28,81192.76,4.5,-8e-05,0.0,0.01359]
[1778562733804,64.28,81192.76,4.5,-8e-05,0.0,0.01359]
[1778562734461,64.28,81192.76,4.5,-8e-05,0.0,0.01359]
[1778562735161,64.28,81192.98,4.5,-8e-05,0.0,0.01359]
[1778562735908,64.28,81194.29,4.5,-7e-05,0.0,0.01356]
[1778562737805,64.28,81194.28,4.5,-7e-05,0.0,0.01356]
[1778562738292,64.28,81194.28,4.5,-7e-05,0.0,0.01356]
[1778562739604,64.28,81194.3,4.5,-7e-05,0.0,0.01356]
[1778562740262,64.28,81194.37,4.5,-7e-05,0.0,0.01356]
[1778562740977,64.28,81194.33,4.5,-7e-05,0.0,0.01356]
[1778562742880,64.28,81194.28,4.5,-7e-05,0.0,0.01356]
[1778562744196,64.28,81194.28,4.5,-7e-05,0.0,0.01356]
[1778562744475,64.28,81194.28,4.5,-7e-05,0.0,0.01356]
[1778562745460,64.28,81194.28,4.5,-7e-05,0.0,0.01356]
[1778562751000,64.28,81193.01,4.5,-7e-05,0.0,0.01352]
[1778562752046,64.28,81193.01,4.5,-7e-05,0.0,0.01352]
[1778562753034,64.28,81192.43,4.5,-7e-05,0.0,0.01353]
[1778562756950,64.28,81192.57,4.5,-7e-05,0.0,0.01353]
[1778562756953,64.28,81192.57,4.5,-7e-05,0.0,0.01353]
[1778562757573,64.28,81192.57,4.5,-7e-05,0.0,0.01353]
[1778562763086,64.28,81191.44,4.5,-7e-05,0.0,0.01355]
[1778562768121,64.28,81189.82,4.5,-8e-05,0.0,0.01358]
[1778562769373,64.28,81189.82,4.5,-8e-05,0.0,0.01358]
[1778562769413,64.28,81189.82,4.5,-8e-05,0.0,0.01358]
[1778562769984,64.28,81188.71,4.5,-8e-05,0.0,0.0136]
[1778562774316,64.28,81187.9,4.5,-8e-05,0.0,0.01361]
[1778562775029,64.28,81187.9,4.5,-8e-05,0.0,0.01361]
[1778562778206,64.28,81184.05,4.5,-8e-05,0.0,0.01368]
[1778562778933,64.28,81184.05,4.5,-8e-05,0.0,0.01368]
[1778562780023,64.28,81183.8,4.5,-8e-05,0.0,0.01368]
[1778562780804,64.28,81183.8,4.5,-8e-05,0.0,0.01368]
[1778562781435,64.28,81183.8,4.5,-8e-05,0.0,0.01368]
[1778562783797,64.28,81183.9,4.5,-8e-05,0.0,0.01368]
[1778562784233,64.28,81184.48,4.5,-8e-05,0.0,0.01367]
[1778562784764,64.28,81184.48,4.5,-8e-05,0.0,0.01367]
[1778562791067,64.28,81178.6,4.5,-8e-05,0.0,0.01378]
[1778562791851,64.28,81178.82,4.5,-8e-05,0.0,0.01377]
[1778562797324,64.28,81179.49,4.5,-8e-05,0.0,0.01376]
[1778562803429,64.28,81179.67,4.5,-8e-05,0.0,0.01376]
[1778562804170,64.28,81179.67,4.5,-8e-05,0.0,0.01376]
[1778562810445,64.28,81179.93,4.5,-8e-05,0.0,0.01375]
[1778562811778,64.28,81179.93,4.5,-8e-05,0.0,0.01375]
[1778562814662,64.28,81181.44,4.5,-8e-05,0.0,0.01366]
[1778562815376,64.28,81181.73,4.5,-8e-05,0.0,0.01366]
[1778562816099,64.28,81181.73,4.5,-8e-05,0.0,0.01366]
[1778562816837,64.28,81181.73,4.5,-8e-05,0.0,0.01366]
[1778562817479,64.28,81181.73,4.5,-8e-05,0.0,0.01366]
[1778562818248,64.28,81181.73,4.5,-8e-05,0.0,0.01366]
[1778562823506,64.28,81183.56,4.5,-8e-05,0.0,0.01362]
[1778562824231,64.28,81183.56,4.5,-8e-05,0.0,0.01362]
[1778562824917,64.28,81183.56,4.5,-8e-05,0.0,0.01362]
[1778562826043,64.28,81184.34,4.5,-8e-05,0.0,0.01361]
[1778562826630,64.28,81184.34,4.5,-8e-05,0.0,0.01361]
[1778562828249,64.28,81184.34,4.5,-8e-05,0.0,0.01361]
[1778562828715,64.28,81184.34,4.5,-8e-05,0.0,0.01361]
[1778562829348,64.28,81184.34,4.5,-8e-05,0.0,0.01361]
[1778562829365,64.28,81184.34,4.5,-8e-05,0.0,0.01361]
[1778562835590,64.28,81189.45,4.5,-7e-05,0.0,0.01352]
[1778562838581,64.28,81189.52,4.5,-7e-05,0.0,0.01352]
[1778562838587,64.28,81189.52,4.5,-7e-05,0.0,0.01352]
[1778562839230,64.28,81189.52,4.5,-7e-05,0.0,0.01352]
[1778562840403,64.28,81186.42,4.5,-8e-05,0.0,0.01357]
[1778562841171,64.28,81186.41,4.5,-8e-05,0.0,0.01357]
[1778562846745,64.28,81187.16,4.5,-8e-05,0.0,0.01356]
[1778562847380,64.28,81186.89,4.5,-8e-05,0.0,0.01356]
[1778562852743,64.28,81186.85,4.5,-8e-05,0.0,0.01357]
[1778562857778,64.28,81186.82,4.5,-8e-05,0.0,0.01357]
[1778562864827,64.28,81186.41,4.5,-8e-05,0.0,0.01357]
[1778562866181,64.28,81186.41,4.5,-8e-05,0.0,0.01357]
[1778562867029,64.28,81186.41,4.5,-8e-05,0.0,0.01357]
[1778562867678,64.28,81186.41,4.5,-8e-05,0.0,0.01357]
[1778562868213,64.28,81186.41,4.5,-8e-05,0.0,0.01357]
[1778562874897,64.28,81186.44,4.5,-7e-05,0.0,0.01351]
[1778562878852,64.28,81186.45,4.5,-7e-05,0.0,0.01351]
[1778562879359,64.28,81186.45,4.5,-7e-05,0.0,0.01351]
[1778562883906,64.28,81187.67,4.5,-7e-05,0.0,0.01349]
[1778562884528,64.28,81189.4,4.5,-7e-05,0.0,0.01346]
[1778562888349,64.28,81195.96,4.5,-7e-05,0.0,0.01334]
[1778562891472,64.28,81200.22,4.5,-7e-05,0.0,0.01327]
[1778562897051,64.28,81206.53,4.5,-7e-05,0.0,0.01316]
[1778562903093,64.28,81208.07,4.5,-7e-05,0.0,0.01313]
[1778562908502,64.28,81211.29,4.5,-7e-05,0.0,0.01308]
[1778562917192,64.28,81211.46,4.5,-7e-05,0.0,0.01307]
[1778562922227,64.28,81212.89,4.5,-7e-05,0.0,0.01305]
[1778562925566,64.28,81213.09,4.5,-7e-05,0.0,0.01305]
[1778562934638,64.28,81213.51,4.5,-7e-05,0.0,0.01304]
[1778562937897,64.28,81215.24,4.5,-7e-05,0.0,0.01295]
[1778562938600,64.28,81215.16,4.5,-7e-05,0.0,0.01295]
[1778562939158,64.28,81215.16,4.5,-7e-05,0.0,0.01295]
[1778562939230,64.28,81215.16,4.5,-7e-05,0.0,0.01295]
[1778562940258,64.28,81217.12,4.5,-7e-05,0.0,0.01292]
[1778562943736,64.28,81224.06,4.5,-7e-05,0.0,0.0128]
[1778562944959,64.28,81223.86,4.5,-7e-05,0.0,0.0128]
[1778562946876,64.28,81224.09,4.5,-7e-05,0.0,0.0128]
[1778562947551,64.28,81224.05,4.5,-7e-05,0.0,0.0128]
[1778562950698,64.28,81224.13,4.5,-7e-05,0.0,0.0128]
[1778562950808,64.28,81224.13,4.5,-7e-05,0.0,0.0128]
[1778562954131,64.28,81224.72,4.5,-7e-05,0.0,0.01279]
[1778562954740,64.28,81224.72,4.5,-7e-05,0.0,0.01279]
[1778562955147,64.28,81224.35,4.5,-7e-05,0.0,0.0128]
[1778562959830,64.28,81224.28,4.5,-7e-05,0.0,0.0128]
[1778562960290,64.28,81224.24,4.5,-7e-05,0.0,0.0128]
[1778562961853,64.28,81224.24,4.5,-7e-05,0.0,0.0128]
[1778562961855,64.28,81224.24,4.5,-7e-05,0.0,0.0128]
[1778562962301,64.28,81221.5,4.5,-7e-05,0.0,0.01284]
[1778562967547,64.28,81221.63,4.5,-7e-05,0.0,0.01284]
[1778562970569,64.28,81223.26,4.5,-7e-05,0.0,0.01281]
[1778562971206,64.28,81223.26,4.5,-7e-05,0.0,0.01281]
[1778562971867,64.28,81223.26,4.5,-7e-05,0.0,0.01281]
[1778562974613,64.28,81222.73,4.5,-7e-05,0.0,0.01282]
[1778562975143,64.28,81222.66,4.5,-7e-05,0.0,0.01282]
[1778562976802,64.28,81222.66,4.5,-7e-05,0.0,0.01282]
[1778562977488,64.28,81220.54,4.5,-7e-05,0.0,0.01286]
[1778562982653,64.28,81220.81,4.5,-7e-05,0.0,0.01285]
[1778562987688,64.28,81216.54,4.5,-7e-05,0.0,0.01293]
[1778562992209,64.28,81216.24,4.5,-7e-05,0.0,0.01293]
[1778562992962,64.28,81216.24,4.5,-7e-05,0.0,0.01293]
[1778562996109,64.28,81216.33,4.5,-7e-05,0.0,0.01287]
[1778562996276,64.28,81216.33,4.5,-7e-05,0.0,0.01287]
[1778562996877,64.28,81216.33,4.5,-7e-05,0.0,0.01287]
[1778562999685,64.28,81216.34,4.5,-7e-05,0.0,0.01287]
[1778563000219,64.28,81215.9,4.5,-7e-05,0.0,0.01288]
[1778563000958,64.28,81215.9,4.5,-7e-05,0.0,0.01288]
[1778563001391,64.28,81215.9,4.5,-7e-05,0.0,0.01288]
[1778563002947,64.28,81215.9,4.5,-7e-05,0.0,0.01288]
[1778563003466,64.28,81215.87,4.5,-7e-05,0.0,0.01288]
[1778563005348,64.28,81215.9,4.5,-7e-05,0.0,0.01288]
[1778563006040,64.28,81215.9,4.5,-7e-05,0.0,0.01288]
[1778563006829,64.28,81216.02,4.5,-7e-05,0.0,0.01287]
[1778563009681,64.28,81215.77,4.5,-7e-05,0.0,0.01288]
[1778563010204,64.28,81215.8,4.5,-7e-05,0.0,0.01288]
[1778563015383,64.28,81215.91,4.5,-7e-05,0.0,0.01288]
[1778563017389,64.28,81215.74,4.5,-7e-05,0.0,0.01288]
[1778563019804,64.28,81215.88,4.5,-7e-05,0.0,0.01288]
[1778563020292,64.28,81215.96,4.5,-7e-05,0.0,0.01287]
[1778563021907,64.28,81215.98,4.5,-7e-05,0.0,0.01287]
[1778563022425,64.28,81215.98,4.5,-7e-05,0.0,0.01287]
[1778563025935,64.28,81215.19,4.5,-7e-05,0.0,0.01289]
[1778563026419,64.28,81215.19,4.5,-7e-05,0.0,0.01289]
[1778563028023,64.28,81215.15,4.5,-7e-05,0.0,0.01289]
[1778563028419,64.28,81215.15,4.5,-7e-05,0.0,0.01289]
[1778563028629,64.28,81215.15,4.5,-7e-05,0.0,0.01289]
[1778563029933,64.28,81215.15,4.5,-7e-05,0.0,0.01289]
[1778563030646,64.28,81215.15,4.5,-7e-05,0.0,0.01289]
[1778563033445,64.28,81215.92,4.5,-7e-05,0.0,0.01288]
[1778563034092,64.28,81215.92,4.5,-7e-05,0.0,0.01288]
[1778563035476,64.28,81216.11,4.5,-7e-05,0.0,0.01287]
[1778563036138,64.28,81216.08,4.5,-7e-05,0.0,0.01287]
[1778563039155,64.28,81215.44,4.5,-7e-05,0.0,0.01288]
[1778563039157,64.28,81215.44,4.5,-7e-05,0.0,0.01288]
[1778563039886,64.28,81215.44,4.5,-7e-05,0.0,0.01288]
[1778563044063,64.28,81215.4,4.5,-7e-05,0.0,0.01288]
[1778563045288,64.28,81215.36,4.5,-7e-05,0.0,0.01288]
[1778563047951,64.28,81215.36,4.5,-7e-05,0.0,0.01288]
[1778563048512,64.28,81215.36,4.5,-7e-05,0.0,0.01288]
[1778563049925,64.28,81215.93,4.5,-7e-05,0.0,0.01288]
[1778563049939,64.28,81215.93,4.5,-7e-05,0.0,0.01288]
[1778563050096,64.28,81215.93,4.5,-7e-05,0.0,0.01288]
[1778563050328,64.28,81215.93,4.5,-7e-05,0.0,0.01288]
[1778563051028,64.28,81215.93,4.5,-7e-05,0.0,0.01288]
[1778563053968,64.28,81215.93,4.5,-7e-05,0.0,0.01288]
[1778563055391,64.28,81215.98,4.5,-7e-05,0.0,0.01281]
[1778563059500,64.28,81218.55,4.5,-7e-05,0.0,0.01277]
[1778563060087,64.28,81218.55,4.5,-7e-05,0.0,0.01277]
[1778563060536,64.28,81218.55,4.5,-7e-05,0.0,0.01277]
[1778563066237,64.28,81218.78,4.5,-7e-05,0.0,0.01277]
[1778563070271,64.28,81218.65,4.5,-7e-05,0.0,0.01277]
[1778563071081,64.28,81218.65,4.5,-7e-05,0.0,0.01277]
[1778563072902,64.28,81218.9,4.5,-7e-05,0.0,0.01276]
[1778563074310,64.28,81218.76,4.5,-7e-05,0.0,0.01277]
[1778563076210,64.28,81218.76,4.5,-7e-05,0.0,0.01277]
[1778563076953,64.28,81218.76,4.5,-7e-05,0.0,0.01277]
[1778563082995,64.28,81218.68,4.5,-7e-05,0.0,0.01277]
[1778563083254,64.28,81217.35,4.5,-7e-05,0.0,0.01279]
[1778563083542,64.28,81217.35,4.5,-7e-05,0.0,0.01279]
[1778563084883,64.28,81217.09,4.5,-7e-05,0.0,0.01279]
[1778563085387,64.28,81216.43,4.5,-7e-05,0.0,0.01281]
[1778563086287,64.28,81216.21,4.5,-7e-05,0.0,0.01281]
[1778563086687,64.28,81216.21,4.5,-7e-05,0.0,0.01281]
[1778563087002,64.28,81216.21,4.5,-7e-05,0.0,0.01281]
[1778563087582,64.28,81216.21,4.5,-7e-05,0.0,0.01281]
[1778563089017,64.28,81216.98,4.5,-7e-05,0.0,0.0128]
[1778563089582,64.28,81218.72,4.5,-7e-05,0.0,0.01277]
[1778563090062,64.28,81218.72,4.5,-7e-05,0.0,0.01277]
[1778563091322,64.28,81218.77,4.5,-7e-05,0.0,0.01277]
[1778563091939,64.28,81218.77,4.5,-7e-05,0.0,0.01277]
[1778563093070,64.28,81218.8,4.5,-7e-05,0.0,0.01277]
[1778563093270,64.28,81219.59,4.5,-7e-05,0.0,0.01275]
[1778563094401,64.28,81221.87,4.5,-7e-05,0.0,0.01271]
[1778563095087,64.28,81221.87,4.5,-7e-05,0.0,0.01271]
[1778563104077,64.28,81224.09,4.5,-7e-05,0.0,0.01268]
[1778563104170,64.28,81224.09,4.5,-7e-05,0.0,0.01268]
[1778563104690,64.28,81224.09,4.5,-7e-05,0.0,0.01268]
[1778563109927,64.28,81224.14,4.5,-7e-05,0.0,0.01268]
[1778563110543,64.28,81224.14,4.5,-7e-05,0.0,0.01268]
[1778563112739,64.28,81224.31,4.5,-7e-05,0.0,0.01261]
[1778563113350,64.28,81224.3,4.5,-7e-05,0.0,0.01261]
[1778563114695,64.28,81224.28,4.5,-7e-05,0.0,0.01261]
[1778563116021,64.28,81224.28,4.5,-7e-05,0.0,0.01261]
[1778563116653,64.28,81224.17,4.5,-7e-05,0.0,0.01262]
[1778563118818,64.28,81224.19,4.5,-7e-05,0.0,0.01262]
[1778563119315,64.28,81224.18,4.5,-7e-05,0.0,0.01262]
[1778563120943,64.28,81224.18,4.5,-7e-05,0.0,0.01262]
[1778563121593,64.28,81224.18,4.5,-7e-05,0.0,0.01262]
[1778563122343,64.28,81224.28,4.5,-7e-05,0.0,0.01261]
[1778563123277,64.28,81224.29,4.5,-7e-05,0.0,0.01261]
[1778563124438,64.28,81224.28,4.5,-7e-05,0.0,0.01261]
[1778563124773,64.28,81224.28,4.5,-7e-05,0.0,0.01261]
[1778563124924,64.28,81224.28,4.5,-7e-05,0.0,0.01261]
[1778563125064,64.28,81224.28,4.5,-7e-05,0.0,0.01261]
[1778563125081,64.28,81224.28,4.5,-7e-05,0.0,0.01261]
[1778563125836,64.28,81225.0,4.5,-7e-05,0.0,0.0126]
[1778563125852,64.28,81225.0,4.5,-7e-05,0.0,0.0126]
[1778563125868,64.28,81225.0,4.5,-7e-05,0.0,0.0126]
[1778563126969,64.28,81227.76,4.5,-7e-05,0.0,0.01256]
[1778563130823,64.28,81235.97,4.5,-7e-05,0.0,0.01242]
[1778563132806,64.28,81235.97,4.5,-7e-05,0.0,0.01242]
[1778563137607,64.28,81240.79,4.5,-7e-05,0.0,0.01234]
[1778563138179,64.28,81240.79,4.5,-7e-05,0.0,0.01234]
[1778563139178,64.28,81240.59,4.5,-7e-05,0.0,0.01235]
[1778563139839,64.28,81240.63,4.5,-7e-05,0.0,0.01235]
[1778563140327,64.28,81240.86,4.5,-7e-05,0.0,0.01234]
[1778563140962,64.28,81240.86,4.5,-7e-05,0.0,0.01234]
[1778563142187,64.28,81240.74,4.5,-7e-05,0.0,0.01234]
[1778563142961,64.28,81240.25,4.5,-7e-05,0.0,0.01235]
[1778563148940,64.28,81239.81,4.5,-7e-05,0.0,0.01236]
[1778563148945,64.28,81239.81,4.5,-7e-05,0.0,0.01236]
[1778563149504,64.28,81239.75,4.5,-7e-05,0.0,0.01236]
[1778563152240,64.28,81239.61,4.5,-7e-05,0.0,0.01236]
[1778563153084,64.28,81239.92,4.5,-7e-05,0.0,0.01236]
[1778563158885,64.28,81240.24,4.5,-7e-05,0.0,0.01235]
[1778563163834,64.28,81240.3,4.5,-7e-05,0.0,0.01235]
[1778563164274,64.28,81240.3,4.5,-7e-05,0.0,0.01235]
[1778563164946,64.28,81240.3,4.5,-7e-05,0.0,0.01235]
[1778563167608,64.28,81240.97,4.5,-7e-05,0.0,0.01234]
[1778563168300,64.28,81240.97,4.5,-7e-05,0.0,0.01234]
[1778563170241,64.28,81240.42,4.5,-7e-05,0.0,0.01235]
[1778563170716,64.28,81240.61,4.5,-7e-05,0.0,0.01235]
[1778563177013,64.28,81249.8,4.5,-7e-05,0.0,0.01214]
[1778563178059,64.28,81249.8,4.5,-7e-05,0.0,0.01214]
[1778563178087,64.28,81249.8,4.5,-7e-05,0.0,0.01214]
[1778563178868,64.28,81249.84,4.5,-7e-05,0.0,0.01214]
[1778563184062,64.28,81250.93,4.5,-7e-05,0.0,0.01212]
[1778563188318,64.28,81250.87,4.5,-7e-05,0.0,0.01212]
[1778563188563,64.28,81250.87,4.5,-7e-05,0.0,0.01212]
[1778563188995,64.28,81250.87,4.5,-7e-05,0.0,0.01212]
[1778563191232,64.28,81250.43,4.5,-7e-05,0.0,0.01213]
[1778563192118,64.28,81218.86,4.5,-7e-05,0.0,0.01264]
[1778563193657,64.28,81211.16,4.5,-7e-05,0.0,0.01277]
[1778563194326,64.28,81211.16,4.5,-7e-05,0.0,0.01277]
[1778563194987,64.28,81211.12,4.5,-7e-05,0.0,0.01277]
[1778563196381,64.28,81212.0,4.5,-7e-05,0.0,0.01276]
[1778563197897,64.28,81211.94,4.5,-7e-05,0.0,0.01276]
[1778563198625,64.28,81212.06,4.5,-7e-05,0.0,0.01276]
[1778563199082,64.28,81212.06,4.5,-7e-05,0.0,0.01276]
[1778563199873,64.28,81211.94,4.5,-7e-05,0.0,0.01276]
[1778563200417,64.28,81212.02,4.5,-7e-05,0.0,0.01276]
[1778563201767,64.28,81211.93,4.5,-7e-05,0.0,0.01276]
[1778563201797,64.28,81211.93,4.5,-7e-05,0.0,0.01276]
[1778563201837,64.28,81211.93,4.5,-7e-05,0.0,0.01276]
[1778563201866,64.28,81211.93,4.5,-7e-05,0.0,0.01276]
[1778563202788,64.28,81218.65,4.5,-7e-05,0.0,0.01265]
[1778563203318,64.28,81218.65,4.5,-7e-05,0.0,0.01265]
[1778563203996,64.28,81227.51,4.5,-7e-05,0.0,0.0125]
[1778563209014,64.28,81227.29,4.5,-7e-05,0.0,0.0125]
[1778563209526,64.28,81226.49,4.5,-7e-05,0.0,0.01252]
[1778563210373,64.28,81225.62,4.5,-7e-05,0.0,0.01253]
[1778563211036,64.28,81225.62,4.5,-7e-05,0.0,0.01253]
[1778563212224,64.28,81225.82,4.5,-7e-05,0.0,0.01253]
[1778563213956,64.28,81225.82,4.5,-7e-05,0.0,0.01253]
[1778563214566,64.28,81225.55,4.5,-7e-05,0.0,0.01253]
[1778563215811,64.28,81226.06,4.5,-7e-05,0.0,0.01252]
[1778563218926,64.28,81227.97,4.5,-7e-05,0.0,0.01249]
[1778563219106,64.28,81227.97,4.5,-7e-05,0.0,0.01249]
[1778563219567,64.28,81228.53,4.5,-7e-05,0.0,0.01248]
[1778563225952,64.28,81228.6,4.5,-7e-05,0.0,0.01248]
[1778563226832,64.28,81233.13,4.5,-7e-05,0.0,0.01241]
[1778563227732,64.28,81239.43,4.5,-7e-05,0.0,0.01231]
[1778563227955,64.28,81239.43,4.5,-7e-05,0.0,0.01231]
[1778563230060,64.28,81240.33,4.5,-7e-05,0.0,0.01229]
[1778563230064,64.28,81240.33,4.5,-7e-05,0.0,0.01229]
[1778563230665,64.28,81241.8,4.5,-7e-05,0.0,0.01227]
[1778563231187,64.28,81241.8,4.5,-7e-05,0.0,0.01227]
[1778563231940,64.28,81242.13,4.5,-7e-05,0.0,0.0122]
[1778563235147,64.28,81236.41,4.5,-7e-05,0.0,0.0123]
[1778563236005,64.28,81241.02,4.5,-7e-05,0.0,0.01222]
[1778563238204,64.28,81241.47,4.5,-7e-05,0.0,0.01221]
[1778563238912,64.28,81241.48,4.5,-7e-05,0.0,0.01221]
[1778563240446,64.28,81240.19,4.5,-7e-05,0.0,0.01223]
[1778563245501,64.28,81239.74,4.5,-7e-05,0.0,0.01224]
[1778563246474,64.28,81239.74,4.5,-7e-05,0.0,0.01224]
[1778563247122,64.28,81239.74,4.5,-7e-05,0.0,0.01224]
[1778563249073,64.28,81241.02,4.5,-7e-05,0.0,0.01222]
[1778563250344,64.28,81240.98,4.5,-7e-05,0.0,0.01222]
[1778563255258,64.28,81240.92,4.5,-7e-05,0.0,0.01222]
[1778563255868,64.28,81240.84,4.5,-7e-05,0.0,0.01222]
[1778563257730,64.28,81240.78,4.5,-7e-05,0.0,0.01223]
[1778563258302,64.28,81240.78,4.5,-7e-05,0.0,0.01223]
[1778563258694,64.28,81240.82,4.5,-7e-05,0.0,0.01222]
[1778563258742,64.28,81240.82,4.5,-7e-05,0.0,0.01222]
[1778563260528,64.28,81237.74,4.5,-7e-05,0.0,0.01227]
[1778563261147,64.28,81237.74,4.5,-7e-05,0.0,0.01227]
[1778563263967,64.28,81222.8,4.5,-7e-05,0.0,0.01252]
[1778563264968,64.28,81222.77,4.5,-7e-05,0.0,0.01252]
[1778563270328,64.28,81222.75,4.5,-7e-05,0.0,0.01252]
[1778563271468,64.28,81222.44,4.5,-7e-05,0.0,0.01252]
[1778563273886,64.28,81222.05,4.5,-7e-05,0.0,0.01253]
[1778563275141,64.28,81222.05,4.5,-7e-05,0.0,0.01253]
[1778563275757,64.28,81221.89,4.5,-7e-05,0.0,0.01253]
[1778563276330,64.28,81221.89,4.5,-7e-05,0.0,0.01253]
[1778563277090,64.28,81221.89,4.5,-7e-05,0.0,0.01253]
[1778563278011,64.28,81221.92,4.5,-7e-05,0.0,0.01253]
[1778563284774,64.28,81221.42,4.5,-7e-05,0.0,0.01254]
[1778563292548,64.28,81221.49,4.5,-7e-05,0.0,0.01254]
[1778563293057,64.28,81221.49,4.5,-7e-05,0.0,0.01254]
[1778563293342,64.28,81221.49,4.5,-7e-05,0.0,0.01254]
[1778563294574,64.28,81221.84,4.5,-7e-05,0.0,0.01247]
[1778563295250,64.28,81221.84,4.5,-7e-05,0.0,0.01247]
[1778563297074,64.28,81221.51,4.5,-7e-05,0.0,0.01248]
[1778563297650,64.28,81220.65,4.5,-7e-05,0.0,0.01249]
[1778563299030,64.28,81221.23,4.5,-7e-05,0.0,0.01248]
[1778563299661,64.28,81222.31,4.5,-7e-05,0.0,0.01247]
[1778563300904,64.28,81222.84,4.5,-7e-05,0.0,0.01246]
[1778563301631,64.28,81222.88,4.5,-7e-05,0.0,0.01246]
[1778563302172,64.28,81222.88,4.5,-7e-05,0.0,0.01246]
[1778563302630,64.28,81222.95,4.5,-7e-05,0.0,0.01245]
[1778563302879,64.28,81222.95,4.5,-7e-05,0.0,0.01245]
[1778563303389,64.28,81222.95,4.5,-7e-05,0.0,0.01245]
[1778563303546,64.28,81224.99,4.5,-7e-05,0.0,0.01242]
[1778563308942,64.28,81230.43,4.5,-7e-05,0.0,0.01233]
[1778563309659,64.28,81230.43,4.5,-7e-05,0.0,0.01233]
[1778563310228,64.28,81230.43,4.5,-7e-05,0.0,0.01233]
[1778563314319,64.28,81230.51,4.5,-7e-05,0.0,0.01233]
[1778563314341,64.28,81230.51,4.5,-7e-05,0.0,0.01233]
[1778563314994,64.28,81230.54,4.5,-7e-05,0.0,0.01233]
[1778563321027,64.28,81232.01,4.5,-7e-05,0.0,0.01231]
[1778563322648,64.28,81234.57,4.5,-7e-05,0.0,0.01227]
[1778563323328,64.28,81234.57,4.5,-7e-05,0.0,0.01227]
[1778563324812,64.28,81234.06,4.5,-7e-05,0.0,0.01227]
[1778563324813,64.28,81234.06,4.5,-7e-05,0.0,0.01227]
[1778563326059,64.28,81233.77,4.5,-7e-05,0.0,0.01228]
[1778563331097,64.28,81234.4,4.5,-7e-05,0.0,0.01227]
[1778563332687,64.28,81233.97,4.5,-7e-05,0.0,0.01228]
[1778563334187,64.28,81234.05,4.5,-7e-05,0.0,0.01227]
[1778563340043,64.28,81234.93,4.5,-7e-05,0.0,0.01226]
[1778563340595,64.28,81235.4,4.5,-7e-05,0.0,0.01225]
[1778563344235,64.28,81235.09,4.5,-7e-05,0.0,0.01226]
[1778563344949,64.28,81233.95,4.5,-7e-05,0.0,0.01228]
[1778563346453,64.28,81233.72,4.5,-7e-05,0.0,0.01228]
[1778563346456,64.28,81233.72,4.5,-7e-05,0.0,0.01228]
[1778563347251,64.28,81233.69,4.5,-7e-05,0.0,0.01228]
[1778563350442,64.28,81232.2,4.5,-7e-05,0.0,0.0123]
[1778563350526,64.28,81231.96,4.5,-7e-05,0.0,0.01231]
[1778563351753,64.28,81231.96,4.5,-7e-05,0.0,0.01231]
[1778563351781,64.28,81231.96,4.5,-7e-05,0.0,0.01231]
[1778563353101,64.28,81232.09,4.5,-7e-05,0.0,0.01225]
[1778563353792,64.28,81232.09,4.5,-7e-05,0.0,0.01225]
[1778563354226,64.28,81232.09,4.5,-7e-05,0.0,0.01225]
[1778563355043,64.28,81232.09,4.5,-7e-05,0.0,0.01225]
[1778563355745,64.28,81232.09,4.5,-7e-05,0.0,0.01225]
[1778563356407,64.28,81232.09,4.5,-7e-05,0.0,0.01225]
[1778563357092,64.28,81232.23,4.5,-7e-05,0.0,0.01224]
[1778563359046,64.28,81232.89,4.5,-7e-05,0.0,0.01223]
[1778563359727,64.28,81232.73,4.5,-7e-05,0.0,0.01224]
[1778563362139,64.28,81232.74,4.5,-7e-05,0.0,0.01224]
[1778563363347,64.28,81233.56,4.5,-7e-05,0.0,0.01222]
[1778563364099,64.28,81234.51,4.5,-7e-05,0.0,0.01221]
[1778563364860,64.28,81234.3,4.5,-7e-05,0.0,0.01221]
[1778563367196,64.28,81234.19,4.5,-7e-05,0.0,0.01221]
[1778563367309,64.28,81234.19,4.5,-7e-05,0.0,0.01221]
[1778563367922,64.28,81233.98,4.5,-7e-05,0.0,0.01222]
[1778563368432,64.28,81233.98,4.5,-7e-05,0.0,0.01222]
[1778563369184,64.28,81233.71,4.5,-7e-05,0.0,0.01222]
[1778563374073,64.28,81233.54,4.5,-7e-05,0.0,0.01222]
[1778563374795,64.28,81233.83,4.5,-7e-05,0.0,0.01222]
[1778563380441,64.28,81233.41,4.5,-7e-05,0.0,0.01223]
[1778563384952,64.28,81232.49,4.5,-7e-05,0.0,0.01224]
[1778563385036,64.28,81232.49,4.5,-7e-05,0.0,0.01224]
[1778563385427,64.28,81232.49,4.5,-7e-05,0.0,0.01224]
[1778563390511,64.28,81232.13,4.5,-7e-05,0.0,0.01225]
[1778563391364,64.28,81232.13,4.5,-7e-05,0.0,0.01225]
[1778563392032,64.28,81232.77,4.5,-7e-05,0.0,0.01224]
[1778563392938,64.28,81232.94,4.5,-7e-05,0.0,0.01223]
[1778563393785,64.28,81232.59,4.5,-7e-05,0.0,0.01224]
[1778563399942,64.28,81235.99,4.5,-7e-05,0.0,0.01218]
[1778563400059,64.28,81235.99,4.5,-7e-05,0.0,0.01218]
[1778563400409,64.28,81235.99,4.5,-7e-05,0.0,0.01218]
[1778563400950,64.28,81236.65,4.5,-7e-05,0.0,0.01217]
[1778563402681,64.28,81237.16,4.5,-7e-05,0.0,0.01217]
[1778563407125,64.28,81238.73,4.5,-7e-05,0.0,0.01214]
[1778563408101,64.28,81238.73,4.5,-7e-05,0.0,0.01214]
[1778563408963,64.28,81238.7,4.5,-7e-05,0.0,0.01214]
[1778563409402,64.28,81238.7,4.5,-7e-05,0.0,0.01214]
[1778563410646,64.28,81238.7,4.5,-7e-05,0.0,0.01214]
[1778563412516,64.28,81238.7,4.5,-7e-05,0.0,0.01214]
[1778563413323,64.28,81238.7,4.5,-7e-05,0.0,0.01214]
[1778563420721,64.28,81237.9,4.5,-7e-05,0.0,0.01209]
[1778563424398,64.28,81237.81,4.5,-7e-05,0.0,0.0121]
[1778563424400,64.28,81237.81,4.5,-7e-05,0.0,0.0121]
[1778563425247,64.28,81237.9,4.5,-7e-05,0.0,0.01209]
[1778563425906,64.28,81237.96,4.5,-7e-05,0.0,0.01209]
[1778563426422,64.28,81237.96,4.5,-7e-05,0.0,0.01209]
[1778563436155,64.28,81235.34,4.5,-7e-05,0.0,0.01214]
[1778563442117,64.28,81236.93,4.5,-7e-05,0.0,0.01211]
[1778563443076,64.28,81236.89,4.5,-7e-05,0.0,0.01211]
[1778563444979,64.28,81237.02,4.5,-7e-05,0.0,0.01211]
[1778563445617,64.28,81237.14,4.5,-7e-05,0.0,0.01211]
[1778563449268,64.28,81236.61,4.5,-7e-05,0.0,0.01212]
[1778563449309,64.28,81236.61,4.5,-7e-05,0.0,0.01212]
[1778563450007,64.28,81235.65,4.5,-7e-05,0.0,0.01213]
[1778563452390,64.28,81235.74,4.5,-7e-05,0.0,0.01213]
[1778563453376,64.28,81235.74,4.5,-7e-05,0.0,0.01213]
[1778563459336,64.28,81235.47,4.5,-7e-05,0.0,0.01213]
[1778563459982,64.28,81235.45,4.5,-7e-05,0.0,0.01213]
[1778563461310,64.28,81235.45,4.5,-7e-05,0.0,0.01213]
[1778563462590,64.28,81235.45,4.5,-7e-05,0.0,0.01213]
[1778563462867,64.28,81235.44,4.5,-7e-05,0.0,0.01213]
[1778563465026,64.28,81230.0,4.5,-7e-05,0.0,0.01222]
[1778563465602,64.28,81230.0,4.5,-7e-05,0.0,0.01222]
[1778563473204,64.28,81230.45,4.5,-7e-05,0.0,0.01216]
[1778563473951,64.28,81230.7,4.5,-7e-05,0.0,0.01215]
[1778563475184,64.28,81230.72,4.5,-7e-05,0.0,0.01215]
[1778563475897,64.28,81230.72,4.5,-7e-05,0.0,0.01215]
[1778563478209,64.28,81230.85,4.5,-7e-05,0.0,0.01215]
[1778563478950,64.28,81230.85,4.5,-7e-05,0.0,0.01215]
[1778563482933,64.28,81230.63,4.5,-7e-05,0.0,0.01215]
[1778563483759,64.28,81230.67,4.5,-7e-05,0.0,0.01215]
[1778563483877,64.28,81230.67,4.5,-7e-05,0.0,0.01215]
[1778563485836,64.28,81230.6,4.5,-7e-05,0.0,0.01215]
[1778563486309,64.28,81230.6,4.5,-7e-05,0.0,0.01215]
[1778563487965,64.28,81230.6,4.5,-7e-05,0.0,0.01215]
[1778563488480,64.28,81230.6,4.5,-7e-05,0.0,0.01215]
[1778563491049,64.28,81230.6,4.5,-7e-05,0.0,0.01215]
[1778563493523,64.28,81230.65,4.5,-7e-05,0.0,0.01215]
[1778563496778,64.28,81230.11,4.5,-7e-05,0.0,0.01216]
[1778563497314,64.28,81230.11,4.5,-7e-05,0.0,0.01216]
[1778563499707,64.28,81229.61,4.5,-7e-05,0.0,0.01217]
[1778563500314,64.28,81229.61,4.5,-7e-05,0.0,0.01217]
[1778563506598,64.28,81229.61,4.5,-7e-05,0.0,0.01217]
[1778563506855,64.28,81229.57,4.5,-7e-05,0.0,0.01217]
[1778563507198,64.28,81229.57,4.5,-7e-05,0.0,0.01217]
[1778563510062,64.28,81228.63,4.5,-7e-05,0.0,0.01218]
[1778563510824,64.28,81228.59,4.5,-7e-05,0.0,0.01218]
[1778563512018,64.28,81228.59,4.5,-7e-05,0.0,0.01218]
[1778563513293,64.28,81228.56,4.5,-7e-05,0.0,0.01219]
[1778563517240,64.28,81228.58,4.5,-7e-05,0.0,0.01218]
[1778563517314,64.28,81228.58,4.5,-7e-05,0.0,0.01218]
[1778563517911,64.28,81228.77,4.5,-7e-05,0.0,0.01218]
[1778563518442,64.28,81228.77,4.5,-7e-05,0.0,0.01218]
[1778563519200,64.28,81228.77,4.5,-7e-05,0.0,0.01218]
[1778563520655,64.28,81229.16,4.5,-7e-05,0.0,0.01218]
[1778563522852,64.28,81229.25,4.5,-7e-05,0.0,0.01217]
[1778563523360,64.28,81229.25,4.5,-7e-05,0.0,0.01217]
[1778563524051,64.28,81229.23,4.5,-7e-05,0.0,0.01217]
[1778563525921,64.28,81229.31,4.5,-7e-05,0.0,0.01217]
[1778563526517,64.28,81229.31,4.5,-7e-05,0.0,0.01217]
[1778563528233,64.28,81227.37,4.5,-7e-05,0.0,0.0122]
[1778563528434,64.28,81227.37,4.5,-7e-05,0.0,0.0122]
[1778563528975,64.28,81227.37,4.5,-7e-05,0.0,0.0122]
[1778563531998,64.28,81227.25,4.5,-7e-05,0.0,0.01221]
[1778563532815,64.28,81227.36,4.5,-7e-05,0.0,0.01215]
[1778563539554,64.28,81227.3,4.5,-7e-05,0.0,0.01215]
[1778563544591,64.28,81229.35,4.5,-7e-05,0.0,0.01211]
[1778563546459,64.28,81229.35,4.5,-7e-05,0.0,0.01211]
[1778563546690,64.28,81229.35,4.5,-7e-05,0.0,0.01211]
[1778563547148,64.28,81229.35,4.5,-7e-05,0.0,0.01211]
[1778563548509,64.28,81229.34,4.5,-7e-05,0.0,0.01211]
[1778563549875,64.28,81229.76,4.5,-7e-05,0.0,0.01211]
[1778563550473,64.28,81229.76,4.5,-7e-05,0.0,0.01211]
[1778563552855,64.28,81230.07,4.5,-7e-05,0.0,0.0121]
[1778563559498,64.28,81229.68,4.5,-7e-05,0.0,0.01211]
[1778563559951,64.28,81230.23,4.5,-7e-05,0.0,0.0121]
[1778563560078,64.28,81230.23,4.5,-7e-05,0.0,0.0121]
[1778563560874,64.28,81229.84,4.5,-7e-05,0.0,0.01211]
[1778563561406,64.28,81229.84,4.5,-7e-05,0.0,0.01211]
[1778563562964,64.28,81230.33,4.5,-7e-05,0.0,0.0121]
[1778563563404,64.28,81230.33,4.5,-7e-05,0.0,0.0121]
[1778563563407,64.28,81230.33,4.5,-7e-05,0.0,0.0121]
[1778563563564,64.28,81230.33,4.5,-7e-05,0.0,0.0121]
[1778563564732,64.28,81243.33,4.5,-7e-05,0.0,0.01189]
[1778563566918,64.28,81242.48,4.5,-7e-05,0.0,0.01191]
[1778563567050,64.28,81242.48,4.5,-7e-05,0.0,0.01191]
[1778563570754,64.28,81243.46,4.5,-7e-05,0.0,0.01189]
[1778563571011,64.28,81243.46,4.5,-7e-05,0.0,0.01189]
[1778563572881,64.28,81243.46,4.5,-7e-05,0.0,0.01189]
[1778563573461,64.28,81243.46,4.5,-7e-05,0.0,0.01189]
[1778563574960,64.28,81243.57,4.5,-7e-05,0.0,0.01189]
[1778563580113,64.28,81246.07,4.5,-7e-05,0.0,0.01185]
[1778563580958,64.28,81246.07,4.5,-7e-05,0.0,0.01185]
[1778563584037,64.28,81246.15,4.5,-7e-05,0.0,0.01185]
[1778563584691,64.28,81246.15,4.5,-7e-05,0.0,0.01185]
[1778563587368,64.28,81252.35,4.5,-6e-05,0.0,0.01175]
[1778563589038,64.28,81258.14,4.5,-6e-05,0.0,0.01166]
[1778563589746,64.28,81258.14,4.5,-6e-05,0.0,0.01166]
[1778563590283,64.28,81262.38,4.5,-6e-05,0.0,0.0116]
[1778563591733,64.28,81262.53,4.5,-6e-05,0.0,0.0116]
[1778563591842,64.28,81262.53,4.5,-6e-05,0.0,0.01154]
[1778563592308,64.28,81262.53,4.5,-6e-05,0.0,0.01154]
[1778563594185,64.28,81262.45,4.5,-6e-05,0.0,0.01154]
[1778563595431,64.28,81263.02,4.5,-6e-05,0.0,0.01153]
[1778563600210,64.28,81262.35,4.5,-6e-05,0.0,0.01154]
[1778563600952,64.28,81261.08,4.5,-6e-05,0.0,0.01156]
[1778563601568,64.28,81261.08,4.5,-6e-05,0.0,0.01156]
[1778563603146,64.28,81259.91,4.5,-6e-05,0.0,0.01158]
[1778563603254,64.28,81259.91,4.5,-6e-05,0.0,0.01158]
[1778563604465,64.28,81259.31,4.5,-6e-05,0.0,0.01159]
[1778563605063,64.28,81259.93,4.5,-6e-05,0.0,0.01158]
[1778563607096,64.28,81259.95,4.5,-6e-05,0.0,0.01158]
[1778563608019,64.28,81259.95,4.5,-6e-05,0.0,0.01158]
[1778563610566,64.28,81259.95,4.5,-6e-05,0.0,0.01158]
[1778563612956,64.28,81259.95,4.5,-6e-05,0.0,0.01158]
[1778563616955,64.28,81260.14,4.5,-6e-05,0.0,0.01158]
[1778563617434,64.28,81260.14,4.5,-6e-05,0.0,0.01158]
[1778563620008,64.28,81260.14,4.5,-6e-05,0.0,0.01158]
[1778563620550,64.28,81260.14,4.5,-6e-05,0.0,0.01158]
[1778563628088,64.28,81262.0,4.5,-6e-05,0.0,0.01155]
[1778563628458,64.28,81262.0,4.5,-6e-05,0.0,0.01155]
[1778563628633,64.28,81262.0,4.5,-6e-05,0.0,0.01155]
[1778563631379,64.28,81262.17,4.5,-6e-05,0.0,0.01154]
[1778563632068,64.28,81262.17,4.5,-6e-05,0.0,0.01154]
[1778563633169,64.28,81262.17,4.5,-6e-05,0.0,0.01154]
[1778563633816,64.28,81262.17,4.5,-6e-05,0.0,0.01154]
[1778563636203,64.28,81262.1,4.5,-6e-05,0.0,0.01155]
[1778563636887,64.28,81262.1,4.5,-6e-05,0.0,0.01155]
[1778563640069,64.28,81262.52,4.5,-6e-05,0.0,0.01154]
[1778563640369,64.28,81262.52,4.5,-6e-05,0.0,0.01154]
[1778563640826,64.28,81262.52,4.5,-6e-05,0.0,0.01154]
[1778563646792,64.28,81262.35,4.5,-6e-05,0.0,0.01154]
[1778563647989,64.28,81263.36,4.5,-6e-05,0.0,0.01153]
[1778563650667,64.28,81262.18,4.5,-6e-05,0.0,0.01154]
[1778563650672,64.28,81262.18,4.5,-6e-05,0.0,0.01154]
[1778563651289,64.28,81262.18,4.5,-6e-05,0.0,0.01154]
[1778563652803,64.28,81262.18,4.5,-6e-05,0.0,0.01154]
[1778563655648,64.28,81262.18,4.5,-6e-05,0.0,0.01149]
[1778563660321,64.28,81262.22,4.5,-6e-05,0.0,0.01149]
[1778563660929,64.28,81262.22,4.5,-6e-05,0.0,0.01149]
[1778563661058,64.28,81262.22,4.5,-6e-05,0.0,0.01149]
[1778563661754,64.28,81262.22,4.5,-6e-05,0.0,0.01149]
[1778563662296,64.28,81262.22,4.5,-6e-05,0.0,0.01149]
[1778563667459,64.28,81262.44,4.5,-6e-05,0.0,0.01148]
[1778563667972,64.28,81262.44,4.5,-6e-05,0.0,0.01148]
[1778563668612,64.28,81262.44,4.5,-6e-05,0.0,0.01148]
[1778563670037,64.28,81262.44,4.5,-6e-05,0.0,0.01148]
[1778563670607,64.28,81262.44,4.5,-6e-05,0.0,0.01148]
[1778563673688,64.28,81262.56,4.5,-6e-05,0.0,0.01148]
[1778563673690,64.28,81262.56,4.5,-6e-05,0.0,0.01148]
[1778563674368,64.28,81260.51,4.5,-6e-05,0.0,0.01151]
[1778563675883,64.28,81261.17,4.5,-6e-05,0.0,0.0115]
[1778563676313,64.28,81261.17,4.5,-6e-05,0.0,0.0115]
[1778563683213,64.28,81260.81,4.5,-6e-05,0.0,0.01151]
[1778563683847,64.28,81260.81,4.5,-6e-05,0.0,0.01151]
[1778563683847,64.28,81260.81,4.5,-6e-05,0.0,0.01151]
[1778563684296,64.28,81260.81,4.5,-6e-05,0.0,0.01151]
[1778563685609,64.28,81261.35,4.5,-6e-05,0.0,0.0115]
[1778563692634,64.28,81268.05,4.5,-6e-05,0.0,0.0114]
[1778563697669,64.28,81266.24,4.5,-6e-05,0.0,0.01143]
[1778563698812,64.28,81266.24,4.5,-6e-05,0.0,0.01143]
[1778563698918,64.28,81266.45,4.5,-6e-05,0.0,0.01142]
[1778563699329,64.28,81266.45,4.5,-6e-05,0.0,0.01142]
[1778563702641,64.28,81267.6,4.5,-6e-05,0.0,0.01141]
[1778563703455,64.28,81267.54,4.5,-6e-05,0.0,0.01141]
[1778563708594,64.28,81267.08,4.5,-6e-05,0.0,0.01141]
[1778563709156,64.28,81267.0,4.5,-6e-05,0.0,0.01142]
[1778563709337,64.28,81267.0,4.5,-6e-05,0.0,0.01142]
[1778563710606,64.28,81267.38,4.5,-6e-05,0.0,0.01141]
[1778563711179,64.28,81267.38,4.5,-6e-05,0.0,0.01141]
[1778563715793,64.28,81267.38,4.5,-6e-05,0.0,0.01141]
[1778563716356,64.28,81267.38,4.5,-6e-05,0.0,0.01141]
[1778563720277,64.28,81267.36,4.5,-6e-05,0.0,0.01135]
[1778563720293,64.28,81267.36,4.5,-6e-05,0.0,0.01135]
[1778563721131,64.28,81266.93,4.5,-6e-05,0.0,0.01136]
[1778563721840,64.28,81266.93,4.5,-6e-05,0.0,0.01136]
[1778563723404,64.28,81266.93,4.5,-6e-05,0.0,0.01136]
[1778563725417,64.28,81267.12,4.5,-6e-05,0.0,0.01136]
[1778563725992,64.28,81267.12,4.5,-6e-05,0.0,0.01136]
[1778563733966,64.28,81264.53,4.5,-6e-05,0.0,0.0114]
[1778563740971,64.28,81265.29,4.5,-6e-05,0.0,0.01139]
[1778563747014,64.28,81265.48,4.5,-6e-05,0.0,0.01138]
[1778563750987,64.28,81265.48,4.5,-6e-05,0.0,0.01138]
[1778563754877,64.28,81265.16,4.5,-6e-05,0.0,0.01139]
[1778563755522,64.28,81264.88,4.5,-6e-05,0.0,0.01139]
[1778563756076,64.28,81265.34,4.5,-6e-05,0.0,0.01138]
[1778563756738,64.28,81265.34,4.5,-6e-05,0.0,0.01138]
[1778563764077,64.28,81264.86,4.5,-6e-05,0.0,0.01139]
[1778563764081,64.28,81264.86,4.5,-6e-05,0.0,0.01139]
[1778563764745,64.28,81264.86,4.5,-6e-05,0.0,0.01139]
[1778563767892,64.28,81265.21,4.5,-6e-05,0.0,0.01139]
[1778563769094,64.28,81264.92,4.5,-6e-05,0.0,0.01139]
[1778563775930,64.28,81265.32,4.5,-6e-05,0.0,0.01133]
[1778563776333,64.28,81265.32,4.5,-6e-05,0.0,0.01133]
[1778563777657,64.28,81265.33,4.5,-6e-05,0.0,0.01133]
[1778563779175,64.28,81265.39,4.5,-6e-05,0.0,0.01133]
[1778563779844,64.28,81265.39,4.5,-6e-05,0.0,0.01133]
[1778563781812,64.28,81265.43,4.5,-6e-05,0.0,0.01133]
[1778563782356,64.28,81265.43,4.5,-6e-05,0.0,0.01133]
[1778563786037,64.28,81264.82,4.5,-6e-05,0.0,0.01134]
[1778563786577,64.28,81264.82,4.5,-6e-05,0.0,0.01134]
[1778563786728,64.28,81264.82,4.5,-6e-05,0.0,0.01134]
[1778563788840,64.28,81264.42,4.5,-6e-05,0.0,0.01134]
[1778563789364,64.28,81264.42,4.5,-6e-05,0.0,0.01134]
[1778563792781,64.28,81264.34,4.5,-6e-05,0.0,0.01134]
[1778563793594,64.28,81264.45,4.5,-6e-05,0.0,0.01134]
[1778563795583,64.28,81264.77,4.5,-6e-05,0.0,0.01134]
[1778563796103,64.28,81264.77,4.5,-6e-05,0.0,0.01134]
[1778563796939,64.28,81264.77,4.5,-6e-05,0.0,0.01134]
[1778563796965,64.28,81264.77,4.5,-6e-05,0.0,0.01134]
[1778563797670,64.28,81264.77,4.5,-6e-05,0.0,0.01134]
[1778563798442,64.28,81264.94,4.5,-6e-05,0.0,0.01133]
[1778563799166,64.28,81264.94,4.5,-6e-05,0.0,0.01133]
[1778563805422,64.28,81265.3,4.5,-6e-05,0.0,0.01133]
[1778563808965,64.28,81265.53,4.5,-6e-05,0.0,0.01133]
[1778563808978,64.28,81265.71,4.5,-6e-05,0.0,0.01132]
[1778563809748,64.28,81265.71,4.5,-6e-05,0.0,0.01132]
[1778563814112,64.28,81271.87,4.5,-6e-05,0.0,0.01123]
[1778563814892,64.28,81271.87,4.5,-6e-05,0.0,0.01123]
[1778563816953,64.28,81279.2,4.5,-6e-05,0.0,0.01112]
[1778563819083,64.28,81282.5,4.5,-6e-05,0.0,0.01107]
[1778563819248,64.28,81282.5,4.5,-6e-05,0.0,0.01107]
[1778563820621,64.28,81282.62,4.5,-6e-05,0.0,0.01107]
[1778563823236,64.28,81282.99,4.5,-6e-05,0.0,0.01107]
[1778563828584,64.28,81285.37,4.5,-6e-05,0.0,0.01103]
[1778563829074,64.28,81285.37,4.5,-6e-05,0.0,0.01103]
[1778563829314,64.28,81285.37,4.5,-6e-05,0.0,0.01103]
[1778563829634,64.28,81285.37,4.5,-6e-05,0.0,0.01103]
[1778563832347,64.28,81284.85,4.5,-6e-05,0.0,0.01099]
[1778563833123,64.28,81285.09,4.5,-6e-05,0.0,0.01098]
[1778563833824,64.28,81285.09,4.5,-6e-05,0.0,0.01098]
[1778563834318,64.28,81284.44,4.5,-6e-05,0.0,0.01099]
[1778563838097,64.28,81284.28,4.5,-6e-05,0.0,0.01099]
[1778563838830,64.28,81284.28,4.5,-6e-05,0.0,0.01099]
[1778563839881,64.28,81284.45,4.5,-6e-05,0.0,0.01099]
[1778563839902,64.28,81284.45,4.5,-6e-05,0.0,0.01099]
[1778563841073,64.28,81284.41,4.5,-6e-05,0.0,0.01099]
[1778563844083,64.28,81279.37,4.5,-6e-05,0.0,0.01107]
[1778563844822,64.28,81279.37,4.5,-6e-05,0.0,0.01107]
[1778563850792,64.28,81274.7,4.5,-6e-05,0.0,0.01113]
[1778563851365,64.28,81274.72,4.5,-6e-05,0.0,0.01113]
[1778563852753,64.28,81274.94,4.5,-6e-05,0.0,0.01113]
[1778563856330,64.28,81275.14,4.5,-6e-05,0.0,0.01113]
[1778563856887,64.28,81275.14,4.5,-6e-05,0.0,0.01113]
[1778563857490,64.28,81275.14,4.5,-6e-05,0.0,0.01113]
[1778563858434,64.28,81274.84,4.5,-6e-05,0.0,0.01113]
[1778563863829,64.28,81274.81,4.5,-6e-05,0.0,0.01113]
[1778563867054,64.28,81277.27,4.5,-6e-05,0.0,0.0111]
[1778563867844,64.28,81277.27,4.5,-6e-05,0.0,0.0111]
[1778563873899,64.28,81278.32,4.5,-6e-05,0.0,0.01108]
[1778563879174,64.28,81278.61,4.5,-6e-05,0.0,0.01108]
[1778563879861,64.28,81278.61,4.5,-6e-05,0.0,0.01108]
[1778563884976,64.28,81278.06,4.5,-6e-05,0.0,0.01109]
[1778563886867,64.28,81278.17,4.5,-6e-05,0.0,0.01108]
[1778563887459,64.28,81278.08,4.5,-6e-05,0.0,0.01108]
[1778563894039,64.28,81278.84,4.5,-6e-05,0.0,0.01102]
[1778563894581,64.28,81278.84,4.5,-6e-05,0.0,0.01102]
[1778563894794,64.28,81278.84,4.5,-6e-05,0.0,0.01102]
[1778563895137,64.28,81278.84,4.5,-6e-05,0.0,0.01102]
[1778563896417,64.28,81278.84,4.5,-6e-05,0.0,0.01102]
[1778563897845,64.28,81278.84,4.5,-6e-05,0.0,0.01102]
[1778563903726,64.28,81278.75,4.5,-6e-05,0.0,0.01102]
[1778563904426,64.28,81278.77,4.5,-6e-05,0.0,0.01102]
[1778563907632,64.28,81278.45,4.5,-6e-05,0.0,0.01102]
[1778563909808,64.28,81278.46,4.5,-6e-05,0.0,0.01102]
[1778563915187,64.28,81278.97,4.5,-6e-05,0.0,0.01102]
[1778563916398,64.28,81278.97,4.5,-6e-05,0.0,0.01102]
[1778563917014,64.28,81278.97,4.5,-6e-05,0.0,0.01102]
[1778563925257,64.28,81279.07,4.5,-6e-05,0.0,0.01102]
[1778563926135,64.28,81279.07,4.5,-6e-05,0.0,0.01102]
[1778563926803,64.28,81279.07,4.5,-6e-05,0.0,0.01102]
[1778563928440,64.28,81279.11,4.5,-6e-05,0.0,0.01102]
[1778563929131,64.28,81279.15,4.5,-6e-05,0.0,0.01101]
[1778563931035,64.28,81279.19,4.5,-6e-05,0.0,0.01101]
[1778563931582,64.28,81279.25,4.5,-6e-05,0.0,0.01101]
[1778563933980,64.28,81279.04,4.5,-6e-05,0.0,0.01102]
[1778563935222,64.28,81278.8,4.5,-6e-05,0.0,0.01102]
[1778563935877,64.28,81278.8,4.5,-6e-05,0.0,0.01102]
[1778563936614,64.28,81278.68,4.5,-6e-05,0.0,0.01102]
[1778563938841,64.28,81277.16,4.5,-6e-05,0.0,0.01104]
[1778563940036,64.28,81270.68,4.5,-6e-05,0.0,0.01114]
[1778563949425,64.28,81269.09,4.5,-6e-05,0.0,0.01116]
[1778563954464,64.28,81268.62,4.5,-6e-05,0.0,0.01111]
[1778563959921,64.28,81267.42,4.5,-6e-05,0.0,0.01113]
[1778563960061,64.28,81267.42,4.5,-6e-05,0.0,0.01113]
[1778563960636,64.28,81267.8,4.5,-6e-05,0.0,0.01113]
[1778563961222,64.28,81268.19,4.5,-6e-05,0.0,0.01112]
[1778563966549,64.28,81267.11,4.5,-6e-05,0.0,0.01114]
[1778563971584,64.28,81261.97,4.5,-6e-05,0.0,0.01121]
[1778563976660,64.28,81264.45,4.5,-6e-05,0.0,0.01118]
[1778563977657,64.28,81264.45,4.5,-6e-05,0.0,0.01118]
[1778563982702,64.28,81264.3,4.5,-6e-05,0.0,0.01118]
[1778563984716,64.28,81249.83,4.5,-6e-05,0.0,0.01139]
[1778563989751,64.28,81250.21,4.5,-6e-05,0.0,0.01139]
[1778563994697,64.28,81250.19,4.5,-6e-05,0.0,0.01139]
[1778563999821,64.28,81249.23,4.5,-6e-05,0.0,0.0114]
[1778564004856,64.28,81245.97,4.5,-6e-05,0.0,0.01145]
[1778564007120,64.28,81245.97,4.5,-6e-05,0.0,0.01145]
[1778564011655,64.28,81245.59,4.5,-6e-05,0.0,0.01146]
[1778564012259,64.28,81245.41,4.5,-6e-05,0.0,0.01141]
[1778564013814,64.28,81245.07,4.5,-6e-05,0.0,0.01141]
[1778564015704,64.28,81245.35,4.5,-6e-05,0.0,0.01141]
[1778564018035,64.28,81245.71,4.5,-6e-05,0.0,0.0114]
[1778564018066,64.28,81245.71,4.5,-6e-05,0.0,0.0114]
[1778564018652,64.28,81245.71,4.5,-6e-05,0.0,0.0114]
[1778564026003,64.28,81253.62,4.5,-6e-05,0.0,0.01128]
[1778564028747,64.28,81254.22,4.5,-6e-05,0.0,0.01127]
[1778564033752,64.28,81252.37,4.5,-6e-05,0.0,0.0113]
[1778564034304,64.28,81252.37,4.5,-6e-05,0.0,0.0113]
[1778564038029,64.28,81252.35,4.5,-6e-05,0.0,0.0113]
[1778564039350,64.28,81252.34,4.5,-6e-05,0.0,0.0113]
[1778564041075,64.28,81252.34,4.5,-6e-05,0.0,0.0113]
[1778564041865,64.28,81252.34,4.5,-6e-05,0.0,0.0113]
[1778564043153,64.28,81252.34,4.5,-6e-05,0.0,0.0113]
[1778564043252,64.28,81247.75,4.5,-6e-05,0.0,0.01137]
[1778564044428,64.28,81243.9,4.5,-6e-05,0.0,0.01143]
[1778564046325,64.28,81244.07,4.5,-6e-05,0.0,0.01143]
[1778564047855,64.28,81243.53,4.5,-6e-05,0.0,0.01143]
[1778564048475,64.28,81243.36,4.5,-6e-05,0.0,0.01144]
[1778564051073,64.28,81242.94,4.5,-6e-05,0.0,0.01144]
[1778564051164,64.28,81242.94,4.5,-6e-05,0.0,0.01144]
[1778564051887,64.28,81242.9,4.5,-6e-05,0.0,0.01144]
[1778564057220,64.28,81237.51,4.5,-6e-05,0.0,0.01153]
[1778564062791,64.28,81229.81,4.5,-6e-05,0.0,0.01164]
[1778564063922,64.28,81228.25,4.5,-6e-05,0.0,0.01167]
[1778564064545,64.28,81228.61,4.5,-6e-05,0.0,0.01166]
[1778564068271,64.28,81228.54,4.5,-6e-05,0.0,0.01166]
[1778564068279,64.28,81228.54,4.5,-6e-05,0.0,0.01166]
[1778564068306,64.28,81228.54,4.5,-6e-05,0.0,0.01166]
[1778564068694,64.28,81228.54,4.5,-6e-05,0.0,0.01166]
[1778564069306,64.28,81224.51,4.5,-6e-05,0.0,0.01173]
[1778564070199,64.28,81224.51,4.5,-6e-05,0.0,0.01173]
[1778564071055,64.28,81215.22,4.5,-7e-05,0.0,0.01187]
[1778564076353,64.28,81198.33,4.5,-7e-05,0.0,0.01208]
[1778564078348,64.28,81197.99,4.5,-7e-05,0.0,0.01208]
[1778564079913,64.28,81196.94,4.5,-7e-05,0.0,0.0121]
[1778564079920,64.28,81196.94,4.5,-7e-05,0.0,0.0121]
[1778564080576,64.28,81197.12,4.5,-7e-05,0.0,0.0121]
[1778564081962,64.28,81195.79,4.5,-7e-05,0.0,0.01212]
[1778564082455,64.28,81195.43,4.5,-7e-05,0.0,0.01213]
[1778564083234,64.28,81195.43,4.5,-7e-05,0.0,0.01213]
[1778564083983,64.28,81196.87,4.5,-7e-05,0.0,0.0121]
[1778564087114,64.28,81197.94,4.5,-7e-05,0.0,0.01209]
[1778564087970,64.28,81196.46,4.5,-7e-05,0.0,0.01211]
[1778564088051,64.28,81173.84,4.5,-7e-05,0.0,0.01248]
[1778564089124,64.28,81173.84,4.5,-7e-05,0.0,0.01248]
[1778564089397,64.28,81170.47,4.5,-7e-05,0.0,0.01253]
[1778564093960,64.28,81171.8,4.5,-7e-05,0.0,0.01251]
[1778564094070,64.28,81171.8,4.5,-7e-05,0.0,0.01251]
[1778564094626,64.28,81174.18,4.5,-7e-05,0.0,0.01247]
[1778564100524,64.28,81178.07,4.5,-7e-05,0.0,0.01241]
[1778564103445,64.28,81186.45,4.5,-7e-05,0.0,0.01227]
[1778564104273,64.28,81186.45,4.5,-7e-05,0.0,0.01227]
[1778564106113,64.28,81187.86,4.5,-7e-05,0.0,0.01225]
[1778564110338,64.28,81188.46,4.5,-7e-05,0.0,0.01224]
[1778564110588,64.28,81188.46,4.5,-7e-05,0.0,0.01224]
[1778564111053,64.28,81188.46,4.5,-7e-05,0.0,0.01224]
[1778564111966,64.28,81188.8,4.5,-7e-05,0.0,0.01223]
[1778564117869,64.28,81189.75,4.5,-7e-05,0.0,0.01222]
[1778564118243,64.28,81189.75,4.5,-7e-05,0.0,0.01222]
[1778564118650,64.28,81190.07,4.5,-7e-05,0.0,0.01221]
[1778564119093,64.28,81190.07,4.5,-7e-05,0.0,0.01221]
[1778564119603,64.28,81190.07,4.5,-7e-05,0.0,0.01221]
[1778564123566,64.28,81188.41,4.5,-7e-05,0.0,0.01224]
[1778564124204,64.28,81188.41,4.5,-7e-05,0.0,0.01224]
[1778564126965,64.28,81188.24,4.5,-7e-05,0.0,0.01224]
[1778564127783,64.28,81188.2,4.5,-7e-05,0.0,0.01224]
[1778564128238,64.28,81188.2,4.5,-7e-05,0.0,0.01224]
[1778564128413,64.28,81188.27,4.5,-7e-05,0.0,0.01224]
[1778564128906,64.28,81188.27,4.5,-7e-05,0.0,0.01224]
[1778564132883,64.28,81188.2,4.5,-7e-05,0.0,0.01218]
[1778564133315,64.28,81188.2,4.5,-7e-05,0.0,0.01218]
[1778564134776,64.28,81188.2,4.5,-7e-05,0.0,0.01218]
[1778564135496,64.28,81188.24,4.5,-7e-05,0.0,0.01218]
[1778564138401,64.28,81188.45,4.5,-7e-05,0.0,0.01218]
[1778564140155,64.28,81188.45,4.5,-7e-05,0.0,0.01218]
[1778564140806,64.28,81188.41,4.5,-7e-05,0.0,0.01218]
[1778564141346,64.28,81188.42,4.5,-7e-05,0.0,0.01218]
[1778564142054,64.28,81188.42,4.5,-7e-05,0.0,0.01218]
[1778564143093,64.28,81188.35,4.5,-7e-05,0.0,0.01218]
[1778564146242,64.28,81191.52,4.5,-7e-05,0.0,0.01213]
[1778564147026,64.28,81192.48,4.5,-7e-05,0.0,0.01211]
[1778564147943,64.28,81193.03,4.5,-7e-05,0.0,0.0121]
[1778564148627,64.28,81193.13,4.5,-7e-05,0.0,0.0121]
[1778564153674,64.28,81193.66,4.5,-7e-05,0.0,0.01209]
[1778564153798,64.28,81193.66,4.5,-7e-05,0.0,0.01209]
[1778564155058,64.28,81195.48,4.5,-7e-05,0.0,0.01207]
[1778564155830,64.28,81199.48,4.5,-7e-05,0.0,0.012]
[1778564160588,64.28,81204.98,4.5,-7e-05,0.0,0.01192]
[1778564161053,64.28,81204.98,4.5,-7e-05,0.0,0.01192]
[1778564163138,64.28,81204.98,4.5,-7e-05,0.0,0.01192]
[1778564163200,64.28,81204.98,4.5,-7e-05,0.0,0.01192]
[1778564163774,64.28,81204.98,4.5,-7e-05,0.0,0.01192]
[1778564169005,64.28,81206.95,4.5,-7e-05,0.0,0.01188]
[1778564175047,64.28,81206.71,4.5,-7e-05,0.0,0.01189]
[1778564177214,64.28,81206.71,4.5,-7e-05,0.0,0.01189]
[1778564178750,64.28,81206.97,4.5,-7e-05,0.0,0.01188]
[1778564179383,64.28,81206.94,4.5,-7e-05,0.0,0.01188]
[1778564184466,64.28,81206.94,4.5,-7e-05,0.0,0.01188]
[1778564185961,64.28,81206.94,4.5,-7e-05,0.0,0.01188]
[1778564186509,64.28,81206.9,4.5,-7e-05,0.0,0.01188]
[1778564187363,64.28,81206.9,4.5,-7e-05,0.0,0.01188]
[1778564189441,64.28,81206.9,4.5,-7e-05,0.0,0.01188]
[1778564190022,64.28,81206.9,4.5,-7e-05,0.0,0.01188]
[1778564193444,64.28,81206.81,4.5,-7e-05,0.0,0.01183]
[1778564194166,64.28,81206.81,4.5,-7e-05,0.0,0.01183]
[1778564196667,64.28,81206.65,4.5,-7e-05,0.0,0.01183]
[1778564199429,64.28,81206.73,4.5,-7e-05,0.0,0.01183]
[1778564200122,64.28,81206.73,4.5,-7e-05,0.0,0.01183]
[1778564200924,64.28,81206.92,4.5,-7e-05,0.0,0.01183]
[1778564203971,64.28,81206.84,4.5,-7e-05,0.0,0.01183]
[1778564204532,64.28,81206.85,4.5,-7e-05,0.0,0.01183]
[1778564208271,64.28,81207.65,4.5,-7e-05,0.0,0.01182]
[1778564208894,64.28,81207.66,4.5,-7e-05,0.0,0.01182]
[1778564210100,64.28,81207.69,4.5,-7e-05,0.0,0.01181]
[1778564210776,64.28,81207.73,4.5,-7e-05,0.0,0.01181]
[1778564212810,64.28,81208.39,4.5,-7e-05,0.0,0.0118]
[1778564213488,64.28,81208.46,4.5,-7e-05,0.0,0.0118]
[1778564219355,64.28,81207.69,4.5,-7e-05,0.0,0.01181]
[1778564223186,64.28,81207.58,4.5,-7e-05,0.0,0.01182]
[1778564223854,64.28,81207.54,4.5,-7e-05,0.0,0.01182]
[1778564226025,64.28,81207.6,4.5,-7e-05,0.0,0.01182]
[1778564226685,64.28,81207.6,4.5,-7e-05,0.0,0.01182]
[1778564230618,64.28,81207.87,4.5,-7e-05,0.0,0.01181]
[1778564231409,64.28,81207.87,4.5,-7e-05,0.0,0.01181]
[1778564234560,64.28,81207.68,4.5,-7e-05,0.0,0.01181]
[1778564234859,64.28,81207.68,4.5,-7e-05,0.0,0.01181]
[1778564235101,64.28,81207.68,4.5,-7e-05,0.0,0.01181]
[1778564240503,64.28,81207.63,4.5,-7e-05,0.0,0.01182]
[1778564244862,64.28,81207.63,4.5,-7e-05,0.0,0.01182]
[1778564244865,64.28,81207.63,4.5,-7e-05,0.0,0.01182]
[1778564246067,64.28,81207.63,4.5,-7e-05,0.0,0.01182]
[1778564247386,64.28,81207.63,4.5,-7e-05,0.0,0.01182]
[1778564248160,64.28,81207.63,4.5,-7e-05,0.0,0.01182]
[1778564250008,64.28,81210.64,4.5,-7e-05,0.0,0.01177]
[1778564250786,64.28,81210.64,4.5,-7e-05,0.0,0.01177]
[1778564256288,64.28,81210.27,4.5,-6e-05,0.0,0.01172]
[1778564256428,64.28,81210.27,4.5,-6e-05,0.0,0.01172]
[1778564257037,64.28,81210.37,4.5,-6e-05,0.0,0.01172]
[1778564264453,64.28,81210.54,4.5,-6e-05,0.0,0.01171]
[1778564264920,64.28,81211.56,4.5,-6e-05,0.0,0.0117]
[1778564270501,64.28,81224.54,4.5,-6e-05,0.0,0.0115]
[1778564273041,64.28,81221.59,4.5,-6e-05,0.0,0.01154]
[1778564275953,64.28,81215.55,4.5,-6e-05,0.0,0.01164]
[1778564277105,64.28,81216.26,4.5,-6e-05,0.0,0.01162]
[1778564281484,64.28,81215.38,4.5,-6e-05,0.0,0.01164]
[1778564281608,64.28,81215.38,4.5,-6e-05,0.0,0.01164]
[1778564282114,64.28,81215.38,4.5,-6e-05,0.0,0.01164]
[1778564282551,64.28,81215.38,4.5,-6e-05,0.0,0.01164]
[1778564282655,64.28,81215.38,4.5,-6e-05,0.0,0.01164]
[1778564282905,64.28,81215.38,4.5,-6e-05,0.0,0.01164]
[1778564283641,64.28,81212.62,4.5,-6e-05,0.0,0.01168]
[1778564286363,64.28,81208.44,4.5,-6e-05,0.0,0.01175]
[1778564287023,64.28,81208.7,4.5,-6e-05,0.0,0.01174]
[1778564289768,64.28,81208.12,4.5,-6e-05,0.0,0.01175]
[1778564290860,64.28,81208.13,4.5,-6e-05,0.0,0.01175]
[1778564296333,64.28,81207.82,4.5,-6e-05,0.0,0.01175]
[1778564297031,64.28,81207.74,4.5,-6e-05,0.0,0.01176]
[1778564302949,64.28,81207.44,4.5,-7e-05,0.0,0.01176]
[1778564305947,64.28,81207.44,4.5,-7e-05,0.0,0.01176]
[1778564306506,64.28,81207.45,4.5,-7e-05,0.0,0.01176]
[1778564314030,64.28,81207.22,4.5,-6e-05,0.0,0.01171]
[1778564315162,64.28,81207.22,4.5,-6e-05,0.0,0.01171]
[1778564315913,64.28,81207.14,4.5,-6e-05,0.0,0.01171]
[1778564318658,64.28,81207.38,4.5,-6e-05,0.0,0.0117]
[1778564318900,64.28,81207.38,4.5,-6e-05,0.0,0.0117]
[1778564319264,64.28,81207.38,4.5,-6e-05,0.0,0.0117]
[1778564325109,64.28,81209.62,4.5,-6e-05,0.0,0.01167]
[1778564329552,64.28,81210.41,4.5,-6e-05,0.0,0.01166]
[1778564330043,64.28,81210.41,4.5,-6e-05,0.0,0.01166]
[1778564330233,64.28,81210.41,4.5,-6e-05,0.0,0.01166]
[1778564334319,64.28,81211.68,4.5,-6e-05,0.0,0.01164]
[1778564335007,64.28,81211.68,4.5,-6e-05,0.0,0.01164]
[1778564335685,64.28,81211.68,4.5,-6e-05,0.0,0.01164]
[1778564337234,64.28,81211.68,4.5,-6e-05,0.0,0.01164]
[1778564338224,64.28,81213.05,4.5,-6e-05,0.0,0.01162]
[1778564338794,64.28,81216.6,4.5,-6e-05,0.0,0.01156]
[1778564340105,64.28,81219.67,4.5,-6e-05,0.0,0.01152]
[1778564340686,64.28,81220.06,4.5,-6e-05,0.0,0.01151]
[1778564344249,64.28,81218.23,4.5,-6e-05,0.0,0.01154]
[1778564344948,64.28,81217.84,4.5,-6e-05,0.0,0.01154]
[1778564350039,64.28,81217.62,4.5,-6e-05,0.0,0.01155]
[1778564350995,64.28,81217.62,4.5,-6e-05,0.0,0.01155]
[1778564355795,64.28,81223.95,4.5,-6e-05,0.0,0.01145]
[1778564356424,64.28,81223.95,4.5,-6e-05,0.0,0.01145]
[1778564359080,64.28,81222.83,4.5,-6e-05,0.0,0.01147]
[1778564359872,64.28,81223.08,4.5,-6e-05,0.0,0.01146]
[1778564364788,64.28,81222.71,4.5,-6e-05,0.0,0.01147]
[1778564365364,64.28,81222.71,4.5,-6e-05,0.0,0.01147]
[1778564370104,64.28,81222.7,4.5,-6e-05,0.0,0.01147]
[1778564370737,64.28,81222.7,4.5,-6e-05,0.0,0.01147]
[1778564373672,64.28,81221.68,4.5,-6e-05,0.0,0.01143]
[1778564374320,64.28,81221.68,4.5,-6e-05,0.0,0.01143]
[1778564377012,64.28,81225.45,4.5,-6e-05,0.0,0.01137]
[1778564377855,64.28,81225.71,4.5,-6e-05,0.0,0.01137]
[1778564379871,64.28,81225.64,4.5,-6e-05,0.0,0.01137]
[1778564380570,64.28,81225.64,4.5,-6e-05,0.0,0.01137]
[1778564380578,64.28,81225.64,4.5,-6e-05,0.0,0.01137]
[1778564380802,64.28,81236.41,4.5,-6e-05,0.0,0.01121]
[1778564381504,64.28,81251.11,4.5,-6e-05,0.0,0.01099]
[1778564386353,64.28,81261.88,4.5,-6e-05,0.0,0.01083]
[1778564386373,64.28,81261.88,4.5,-6e-05,0.0,0.01083]
[1778564387113,64.28,81262.54,4.5,-6e-05,0.0,0.01082]
[1778564391011,64.28,81262.51,4.5,-6e-05,0.0,0.01082]
[1778564393041,64.28,81262.38,4.5,-6e-05,0.0,0.01083]
[1778564396356,64.28,81255.71,4.5,-6e-05,0.0,0.01092]
[1778564396416,64.28,81255.71,4.5,-6e-05,0.0,0.01092]
[1778564397207,64.28,81255.71,4.5,-6e-05,0.0,0.01092]
[1778564399538,64.28,81255.69,4.5,-6e-05,0.0,0.01092]
[1778564400153,64.28,81255.72,4.5,-6e-05,0.0,0.01092]
[1778564400674,64.28,81254.52,4.5,-6e-05,0.0,0.01094]
[1778564401157,64.28,81254.52,4.5,-6e-05,0.0,0.01094]
[1778564401467,64.28,81254.52,4.5,-6e-05,0.0,0.01094]
[1778564401829,64.28,81252.52,4.5,-6e-05,0.0,0.01097]
[1778564402494,64.28,81252.52,4.5,-6e-05,0.0,0.01097]
[1778564403328,64.28,81252.82,4.5,-6e-05,0.0,0.01096]
[1778564409390,64.28,81246.27,4.5,-6e-05,0.0,0.01106]
[1778564410023,64.28,81247.2,4.5,-6e-05,0.0,0.01105]
[1778564414421,64.28,81246.23,4.5,-6e-05,0.0,0.01106]
[1778564415019,64.28,81246.23,4.5,-6e-05,0.0,0.01106]
[1778564417443,64.28,81245.11,4.5,-6e-05,0.0,0.01108]
[1778564417539,64.28,81245.11,4.5,-6e-05,0.0,0.01108]
[1778564418249,64.28,81245.11,4.5,-6e-05,0.0,0.01108]
[1778564420910,64.28,81245.09,4.5,-6e-05,0.0,0.01108]
[1778564422879,64.28,81245.12,4.5,-6e-05,0.0,0.01108]
[1778564424309,64.28,81245.01,4.5,-6e-05,0.0,0.01108]
[1778564425451,64.28,81245.12,4.5,-6e-05,0.0,0.01108]
[1778564428193,64.28,81245.23,4.5,-6e-05,0.0,0.01108]
[1778564428836,64.28,81245.23,4.5,-6e-05,0.0,0.01108]
[1778564428867,64.28,81245.23,4.5,-6e-05,0.0,0.01108]
[1778564430580,64.28,81245.23,4.5,-6e-05,0.0,0.01108]
[1778564431109,64.28,81245.02,4.5,-6e-05,0.0,0.01108]
[1778564435386,64.28,81245.48,4.5,-6e-05,0.0,0.01102]
[1778564436068,64.28,81245.59,4.5,-6e-05,0.0,0.01102]
[1778564440414,64.28,81244.47,4.5,-6e-05,0.0,0.01103]
[1778564440598,64.28,81244.47,4.5,-6e-05,0.0,0.01103]
[1778564442602,64.28,81244.48,4.5,-6e-05,0.0,0.01103]
[1778564447086,64.28,81243.54,4.5,-6e-05,0.0,0.01105]
[1778564448751,64.28,81243.71,4.5,-6e-05,0.0,0.01104]
[1778564452527,64.28,81243.85,4.5,-6e-05,0.0,0.01104]
[1778564452755,64.28,81243.43,4.5,-6e-05,0.0,0.01105]
[1778564453376,64.28,81243.43,4.5,-6e-05,0.0,0.01105]
[1778564455402,64.28,81243.43,4.5,-6e-05,0.0,0.01105]
[1778564456775,64.28,81243.86,4.5,-6e-05,0.0,0.01104]
[1778564460669,64.28,81242.99,4.5,-6e-05,0.0,0.01105]
[1778564461431,64.28,81243.18,4.5,-6e-05,0.0,0.01105]
[1778564464090,64.28,81243.53,4.5,-6e-05,0.0,0.01105]
[1778564464786,64.28,81243.05,4.5,-6e-05,0.0,0.01105]
[1778564465431,64.28,81243.05,4.5,-6e-05,0.0,0.01105]
[1778564467548,64.28,81243.05,4.5,-6e-05,0.0,0.01105]
[1778564468954,64.28,81243.06,4.5,-6e-05,0.0,0.01105]
[1778564470158,64.28,81242.87,4.5,-6e-05,0.0,0.01106]
[1778564470950,64.28,81242.58,4.5,-6e-05,0.0,0.01106]
[1778564472409,64.28,81242.59,4.5,-6e-05,0.0,0.01106]
[1778564472492,64.28,81242.59,4.5,-6e-05,0.0,0.01106]
[1778564474162,64.28,81235.3,4.5,-6e-05,0.0,0.01117]
[1778564474961,64.28,81231.25,4.5,-6e-05,0.0,0.01123]
[1778564474982,64.28,81231.25,4.5,-6e-05,0.0,0.01123]
[1778564480203,64.28,81236.54,4.5,-6e-05,0.0,0.01115]
[1778564482763,64.28,81235.9,4.5,-6e-05,0.0,0.01116]
[1778564483438,64.28,81235.9,4.5,-6e-05,0.0,0.01116]
[1778564484134,64.28,81235.69,4.5,-6e-05,0.0,0.01116]
[1778564486252,64.28,81238.26,4.5,-6e-05,0.0,0.01112]
[1778564489856,64.28,81238.33,4.5,-6e-05,0.0,0.01112]
[1778564490370,64.28,81238.33,4.5,-6e-05,0.0,0.01112]
[1778564491896,64.28,81238.82,4.5,-6e-05,0.0,0.01106]
[1778564492629,64.28,81238.82,4.5,-6e-05,0.0,0.01106]
[1778564493392,64.28,81238.93,4.5,-6e-05,0.0,0.01106]
[1778564494811,64.28,81238.93,4.5,-6e-05,0.0,0.01106]
[1778564496649,64.28,81238.89,4.5,-6e-05,0.0,0.01106]
[1778564496696,64.28,81238.89,4.5,-6e-05,0.0,0.01106]
[1778564497240,64.28,81238.57,4.5,-6e-05,0.0,0.01106]
[1778564499136,64.28,81237.94,4.5,-6e-05,0.0,0.01107]
[1778564499841,64.28,81237.94,4.5,-6e-05,0.0,0.01107]
[1778564500430,64.28,81237.94,4.5,-6e-05,0.0,0.01107]
[1778564501919,64.28,81237.94,4.5,-6e-05,0.0,0.01107]
[1778564507393,64.28,81240.28,4.5,-6e-05,0.0,0.01104]
[1778564508054,64.28,81240.28,4.5,-6e-05,0.0,0.01104]
[1778564508138,64.28,81240.28,4.5,-6e-05,0.0,0.01104]
[1778564508782,64.28,81241.42,4.5,-6e-05,0.0,0.01102]
[1778564512806,64.28,81240.61,4.5,-6e-05,0.0,0.01103]
[1778564513699,64.28,81240.61,4.5,-6e-05,0.0,0.01103]
[1778564520484,64.28,81240.68,4.5,-6e-05,0.0,0.01103]
[1778564520915,64.28,81240.68,4.5,-6e-05,0.0,0.01103]
[1778564521044,64.28,81240.68,4.5,-6e-05,0.0,0.01103]
[1778564521483,64.28,81240.68,4.5,-6e-05,0.0,0.01103]
[1778564524240,64.28,81240.92,4.5,-6e-05,0.0,0.01103]
[1778564524904,64.28,81240.92,4.5,-6e-05,0.0,0.01103]
[1778564526095,64.28,81240.62,4.5,-6e-05,0.0,0.01103]
[1778564526819,64.28,81240.77,4.5,-6e-05,0.0,0.01103]
[1778564527410,64.28,81240.77,4.5,-6e-05,0.0,0.01103]
[1778564528120,64.28,81240.69,4.5,-6e-05,0.0,0.01103]
[1778564530973,64.28,81241.13,4.5,-6e-05,0.0,0.01103]
[1778564531063,64.28,81241.13,4.5,-6e-05,0.0,0.01103]
[1778564532416,64.28,81240.14,4.5,-6e-05,0.0,0.01104]
[1778564533883,64.28,81240.31,4.5,-6e-05,0.0,0.01104]
[1778564534380,64.28,81240.31,4.5,-6e-05,0.0,0.01104]
[1778564536514,64.28,81236.65,4.5,-6e-05,0.0,0.01109]
[1778564537201,64.28,81236.53,4.5,-6e-05,0.0,0.01109]
[1778564538441,64.28,81236.53,4.5,-6e-05,0.0,0.01109]
[1778564539030,64.28,81236.53,4.5,-6e-05,0.0,0.01109]
[1778564539665,64.28,81236.53,4.5,-6e-05,0.0,0.01109]
[1778564540324,64.28,81236.53,4.5,-6e-05,0.0,0.01109]
[1778564544885,64.28,81236.66,4.5,-6e-05,0.0,0.01109]
[1778564546059,64.28,81236.46,4.5,-6e-05,0.0,0.0111]
[1778564546501,64.28,81236.46,4.5,-6e-05,0.0,0.0111]
[1778564548147,64.28,81235.65,4.5,-6e-05,0.0,0.01111]
[1778564549381,64.28,81235.58,4.5,-6e-05,0.0,0.01111]
[1778564550041,64.28,81235.61,4.5,-6e-05,0.0,0.01111]
[1778564551307,64.28,81235.61,4.5,-6e-05,0.0,0.01111]
[1778564553100,64.28,81236.66,4.5,-6e-05,0.0,0.01104]
[1778564555922,64.28,81237.54,4.5,-6e-05,0.0,0.01103]
[1778564556221,64.28,81237.54,4.5,-6e-05,0.0,0.01103]
[1778564556502,64.28,81237.54,4.5,-6e-05,0.0,0.01103]
[1778564557873,64.28,81236.84,4.5,-6e-05,0.0,0.01104]
[1778564558557,64.28,81236.84,4.5,-6e-05,0.0,0.01104]
[1778564564294,64.28,81236.49,4.5,-6e-05,0.0,0.01104]
[1778564565556,64.28,81236.56,4.5,-6e-05,0.0,0.01104]
[1778564568656,64.28,81236.08,4.5,-6e-05,0.0,0.01105]
[1778564572882,64.28,81236.08,4.5,-6e-05,0.0,0.01105]
[1778564573824,64.28,81236.08,4.5,-6e-05,0.0,0.01105]
[1778564576843,64.28,81236.3,4.5,-6e-05,0.0,0.01104]
[1778564577047,64.28,81236.3,4.5,-6e-05,0.0,0.01104]
[1778564577553,64.28,81236.3,4.5,-6e-05,0.0,0.01104]
[1778564577889,64.28,81236.29,4.5,-6e-05,0.0,0.01104]
[1778564578913,64.28,81243.22,4.5,-6e-05,0.0,0.01094]
[1778564578990,64.28,81243.22,4.5,-6e-05,0.0,0.01094]
[1778564579390,64.28,81243.22,4.5,-6e-05,0.0,0.01094]
[1778564580018,64.28,81244.49,4.5,-6e-05,0.0,0.01092]
[1778564580643,64.28,81244.49,4.5,-6e-05,0.0,0.01092]
[1778564589311,64.28,81247.3,4.5,-6e-05,0.0,0.01088]
[1778564589351,64.28,81247.3,4.5,-6e-05,0.0,0.01088]
[1778564590601,64.28,81247.32,4.5,-6e-05,0.0,0.01088]
[1778564592587,64.28,81253.0,4.5,-6e-05,0.0,0.0108]
[1778564593209,64.28,81252.66,4.5,-6e-05,0.0,0.01081]
[1778564594063,64.28,81255.09,4.5,-6e-05,0.0,0.01077]
[1778564594854,64.28,81255.13,4.5,-6e-05,0.0,0.01077]
[1778564596911,64.28,81255.5,4.5,-6e-05,0.0,0.01076]
[1778564597434,64.28,81255.5,4.5,-6e-05,0.0,0.01076]
[1778564600319,64.28,81255.84,4.5,-6e-05,0.0,0.01076]
[1778564600388,64.28,81255.84,4.5,-6e-05,0.0,0.01076]
[1778564600971,64.28,81255.84,4.5,-6e-05,0.0,0.01076]
[1778564606088,64.28,81255.57,4.5,-6e-05,0.0,0.01076]
[1778564608129,64.28,81255.57,4.5,-6e-05,0.0,0.01076]
[1778564609350,64.28,81255.57,4.5,-6e-05,0.0,0.01076]
[1778564611209,64.28,81255.7,4.5,-6e-05,0.0,0.01076]
[1778564617999,64.28,81257.5,4.5,-6e-05,0.0,0.01068]
[1778564618697,64.28,81257.5,4.5,-6e-05,0.0,0.01068]
[1778564620000,64.28,81257.74,4.5,-6e-05,0.0,0.01068]
[1778564620484,64.28,81257.74,4.5,-6e-05,0.0,0.01068]
[1778564626229,64.28,81259.01,4.5,-6e-05,0.0,0.01066]
[1778564631264,64.28,81259.84,4.5,-6e-05,0.0,0.01065]
[1778564636299,64.28,81260.72,4.5,-6e-05,0.0,0.01064]
[1778564637854,64.28,81260.73,4.5,-6e-05,0.0,0.01064]
[1778564638617,64.28,81260.73,4.5,-6e-05,0.0,0.01064]
[1778564643060,64.28,81261.32,4.5,-6e-05,0.0,0.01063]
[1778564643637,64.28,81261.32,4.5,-6e-05,0.0,0.01063]
[1778564649534,64.28,81259.75,4.5,-6e-05,0.0,0.01065]
[1778564649724,64.28,81259.75,4.5,-6e-05,0.0,0.01065]
[1778564651058,64.28,81259.5,4.5,-6e-05,0.0,0.01065]
[1778564652267,64.28,81259.36,4.5,-6e-05,0.0,0.01066]
[1778564653329,64.28,81258.22,4.5,-6e-05,0.0,0.01067]
[1778564654445,64.28,81258.65,4.5,-6e-05,0.0,0.01067]
[1778564655114,64.28,81258.65,4.5,-6e-05,0.0,0.01067]
[1778564660472,64.28,81259.16,4.5,-6e-05,0.0,0.01066]
[1778564660489,64.28,81259.16,4.5,-6e-05,0.0,0.01066]
[1778564662813,64.28,81259.46,4.5,-6e-05,0.0,0.01065]
[1778564671048,64.28,81239.49,4.5,-6e-05,0.0,0.01094]
[1778564671926,64.28,81239.3,4.5,-6e-05,0.0,0.01089]
[1778564672560,64.28,81239.3,4.5,-6e-05,0.0,0.01089]
[1778564672967,64.28,81239.3,4.5,-6e-05,0.0,0.01089]
[1778564674376,64.28,81239.22,4.5,-6e-05,0.0,0.01089]
[1778564674833,64.28,81239.22,4.5,-6e-05,0.0,0.01089]
[1778564677176,64.28,81237.73,4.5,-6e-05,0.0,0.01091]
[1778564677877,64.28,81237.73,4.5,-6e-05,0.0,0.01091]
[1778564679928,64.28,81234.76,4.5,-6e-05,0.0,0.01096]
[1778564680315,64.28,81234.76,4.5,-6e-05,0.0,0.01096]
[1778564680907,64.28,81234.94,4.5,-6e-05,0.0,0.01095]
[1778564680961,64.28,81234.94,4.5,-6e-05,0.0,0.01095]
[1778564681326,64.28,81234.94,4.5,-6e-05,0.0,0.01095]
[1778564686126,64.28,81234.61,4.5,-6e-05,0.0,0.01096]
[1778564686985,64.28,81234.61,4.5,-6e-05,0.0,0.01096]
[1778564692692,64.28,81235.73,4.5,-6e-05,0.0,0.01094]
[1778564695050,64.28,81235.34,4.5,-6e-05,0.0,0.01095]
[1778564695088,64.28,81235.34,4.5,-6e-05,0.0,0.01095]
[1778564695678,64.28,81235.34,4.5,-6e-05,0.0,0.01095]
[1778564697088,64.28,81235.32,4.5,-6e-05,0.0,0.01095]
[1778564697810,64.28,81235.32,4.5,-6e-05,0.0,0.01095]
[1778564702366,64.28,81235.65,4.5,-6e-05,0.0,0.01094]
[1778564703221,64.28,81235.68,4.5,-6e-05,0.0,0.01094]
[1778564708804,64.28,81240.26,4.5,-6e-05,0.0,0.01088]
[1778564710336,64.28,81240.23,4.5,-6e-05,0.0,0.01088]
[1778564710358,64.28,81240.23,4.5,-6e-05,0.0,0.01088]
[1778564715854,64.28,81241.9,4.5,-6e-05,0.0,0.01085]
[1778564717910,64.28,81250.04,4.5,-6e-05,0.0,0.01074]
[1778564722174,64.28,81248.79,4.5,-6e-05,0.0,0.01075]
[1778564727057,64.28,81249.15,4.5,-6e-05,0.0,0.01075]
[1778564727076,64.28,81249.15,4.5,-6e-05,0.0,0.01075]
[1778564733825,64.28,81248.4,4.5,-6e-05,0.0,0.01071]
[1778564736774,64.28,81249.12,4.5,-6e-05,0.0,0.0107]
[1778564737199,64.28,81249.12,4.5,-6e-05,0.0,0.0107]
[1778564738065,64.28,81249.12,4.5,-6e-05,0.0,0.0107]
[1778564738766,64.28,81249.12,4.5,-6e-05,0.0,0.0107]
[1778564740425,64.28,81248.17,4.5,-6e-05,0.0,0.01071]
[1778564740992,64.28,81248.17,4.5,-6e-05,0.0,0.01071]
[1778564741697,64.28,81248.17,4.5,-6e-05,0.0,0.01071]
[1778564742051,64.28,81247.87,4.5,-6e-05,0.0,0.01071]
[1778564747695,64.28,81247.36,4.5,-6e-05,0.0,0.01072]
[1778564749776,64.28,81247.9,4.5,-6e-05,0.0,0.01071]
[1778564750358,64.28,81247.9,4.5,-6e-05,0.0,0.01071]
[1778564753742,64.28,81247.67,4.5,-6e-05,0.0,0.01072]
[1778564755054,64.28,81245.2,4.5,-6e-05,0.0,0.01075]
[1778564758761,64.28,81246.91,4.5,-6e-05,0.0,0.01073]
[1778564759373,64.28,81249.76,4.5,-6e-05,0.0,0.01069]
[1778564762962,64.28,81250.39,4.5,-6e-05,0.0,0.01068]
[1778564763711,64.28,81251.15,4.5,-6e-05,0.0,0.01067]
[1778564769801,64.28,81250.04,4.5,-6e-05,0.0,0.01068]
[1778564769812,64.28,81250.04,4.5,-6e-05,0.0,0.01068]
[1778564769848,64.28,81250.04,4.5,-6e-05,0.0,0.01068]
[1778564770316,64.28,81250.54,4.5,-6e-05,0.0,0.01068]
[1778564771053,64.28,81249.69,4.5,-6e-05,0.0,0.01069]
[1778564774825,64.28,81248.29,4.5,-6e-05,0.0,0.01071]
[1778564776008,64.28,81245.8,4.5,-6e-05,0.0,0.01074]
[1778564782319,64.28,81243.14,4.5,-6e-05,0.0,0.01078]
[1778564787192,64.28,81242.95,4.5,-6e-05,0.0,0.01078]
[1778564788048,64.28,81242.95,4.5,-6e-05,0.0,0.01078]
[1778564788761,64.28,81242.95,4.5,-6e-05,0.0,0.01078]
[1778564790984,64.28,81242.87,4.5,-6e-05,0.0,0.01079]
[1778564798933,64.28,81240.37,4.5,-6e-05,0.0,0.01077]
[1778564799596,64.28,81240.43,4.5,-6e-05,0.0,0.01077]
[1778564808503,64.28,81239.92,4.5,-6e-05,0.0,0.01077]
[1778564813478,64.28,81239.8,4.5,-6e-05,0.0,0.01078]
[1778564815270,64.28,81239.87,4.5,-6e-05,0.0,0.01077]
[1778564816500,64.28,81238.88,4.5,-6e-05,0.0,0.01079]
[1778564816873,64.28,81238.88,4.5,-6e-05,0.0,0.01079]
[1778564817208,64.28,81238.82,4.5,-6e-05,0.0,0.01079]
[1778564821784,64.28,81238.82,4.5,-6e-05,0.0,0.01079]
[1778564822288,64.28,81239.43,4.5,-6e-05,0.0,0.01078]
[1778564826564,64.28,81239.11,4.5,-6e-05,0.0,0.01079]
[1778564827098,64.28,81239.11,4.5,-6e-05,0.0,0.01079]
[1778564827290,64.28,81239.11,4.5,-6e-05,0.0,0.01079]
[1778564832671,64.28,81239.2,4.5,-6e-05,0.0,0.01078]
[1778564835882,64.28,81240.33,4.5,-6e-05,0.0,0.01077]
[1778564836336,64.28,81240.28,4.5,-6e-05,0.0,0.01077]
[1778564838461,64.28,81240.36,4.5,-6e-05,0.0,0.01077]
[1778564839603,64.28,81240.31,4.5,-6e-05,0.0,0.01077]
[1778564843790,64.28,81240.57,4.5,-6e-05,0.0,0.01076]
[1778564844374,64.28,81240.52,4.5,-6e-05,0.0,0.01077]
[1778564847856,64.28,81239.35,4.5,-6e-05,0.0,0.01078]
[1778564847916,64.28,81239.35,4.5,-6e-05,0.0,0.01078]
[1778564848590,64.28,81239.28,4.5,-6e-05,0.0,0.01078]
[1778564849932,64.28,81239.24,4.5,-6e-05,0.0,0.01078]
[1778564851117,64.28,81239.46,4.5,-6e-05,0.0,0.01078]
[1778564855192,64.28,81239.33,4.5,-6e-05,0.0,0.01073]
[1778564856854,64.28,81239.94,4.5,-6e-05,0.0,0.01072]
[1778564858077,64.28,81239.75,4.5,-6e-05,0.0,0.01072]
[1778564858096,64.28,81239.75,4.5,-6e-05,0.0,0.01072]
[1778564859357,64.28,81239.72,4.5,-6e-05,0.0,0.01072]
[1778564865549,64.28,81239.69,4.5,-6e-05,0.0,0.01072]
[1778564867058,64.28,81239.69,4.5,-6e-05,0.0,0.01072]
[1778564867890,64.28,81240.19,4.5,-6e-05,0.0,0.01072]
[1778564872951,64.28,81240.59,4.5,-6e-05,0.0,0.01071]
[1778564877988,64.28,81241.88,4.5,-6e-05,0.0,0.01069]
[1778564880202,64.28,81240.43,4.5,-6e-05,0.0,0.01071]
[1778564881018,64.28,81240.43,4.5,-6e-05,0.0,0.01071]
[1778564881775,64.28,81240.54,4.5,-6e-05,0.0,0.01071]
[1778564882217,64.28,81240.52,4.5,-6e-05,0.0,0.01071]
[1778564882926,64.28,81240.52,4.5,-6e-05,0.0,0.01071]
[1778564883217,64.28,81239.21,4.5,-6e-05,0.0,0.01073]
[1778564886356,64.28,81241.25,4.5,-6e-05,0.0,0.0107]
[1778564887083,64.28,81241.25,4.5,-6e-05,0.0,0.0107]
[1778564888783,64.28,81240.41,4.5,-6e-05,0.0,0.01071]
[1778564889386,64.28,81240.1,4.5,-6e-05,0.0,0.01072]
[1778564891504,64.28,81239.77,4.5,-6e-05,0.0,0.01072]
[1778564891976,64.28,81239.77,4.5,-6e-05,0.0,0.01072]
[1778564893659,64.28,81240.3,4.5,-6e-05,0.0,0.01071]
[1778564894251,64.28,81240.08,4.5,-6e-05,0.0,0.01072]
[1778564895008,64.28,81240.08,4.5,-6e-05,0.0,0.01072]
[1778564896157,64.28,81239.72,4.5,-6e-05,0.0,0.01072]
[1778564896559,64.28,81239.72,4.5,-6e-05,0.0,0.01072]
[1778564900159,64.28,81239.8,4.5,-6e-05,0.0,0.01072]
[1778564900653,64.28,81239.8,4.5,-6e-05,0.0,0.01072]
[1778564902908,64.28,81239.8,4.5,-6e-05,0.0,0.01072]
[1778564903518,64.28,81239.8,4.5,-6e-05,0.0,0.01072]
[1778564908323,64.28,81238.17,4.5,-6e-05,0.0,0.01075]
[1778564908451,64.28,81238.17,4.5,-6e-05,0.0,0.01075]
[1778564909015,64.28,81238.17,4.5,-6e-05,0.0,0.01075]
[1778564910573,64.28,81238.24,4.5,-6e-05,0.0,0.01074]
[1778564911838,64.28,81238.86,4.5,-6e-05,0.0,0.01074]
[1778564913186,64.28,81240.77,4.5,-6e-05,0.0,0.01065]
[1778564914605,64.28,81240.77,4.5,-6e-05,0.0,0.01065]
[1778564915080,64.28,81240.77,4.5,-6e-05,0.0,0.01065]
[1778564916957,64.28,81239.11,4.5,-6e-05,0.0,0.01068]
[1778564918780,64.28,81237.83,4.5,-6e-05,0.0,0.0107]
[1778564920831,64.28,81237.68,4.5,-6e-05,0.0,0.0107]
[1778564922120,64.28,81237.95,4.5,-6e-05,0.0,0.01069]
[1778564928339,64.28,81239.09,4.5,-6e-05,0.0,0.01068]
[1778564930941,64.28,81239.13,4.5,-6e-05,0.0,0.01068]
[1778564932949,64.28,81238.9,4.5,-6e-05,0.0,0.01068]
[1778564934235,64.28,81239.52,4.5,-6e-05,0.0,0.01067]
[1778564934249,64.28,81239.52,4.5,-6e-05,0.0,0.01067]
[1778564934884,64.28,81239.52,4.5,-6e-05,0.0,0.01067]
[1778564936154,64.28,81244.07,4.5,-6e-05,0.0,0.01061]
[1778564939572,64.28,81243.65,4.5,-6e-05,0.0,0.01061]
[1778564940378,64.28,81243.84,4.5,-6e-05,0.0,0.01061]
[1778564943597,64.28,81243.79,4.5,-6e-05,0.0,0.01061]
[1778564943971,64.28,81243.79,4.5,-6e-05,0.0,0.01061]
[1778564944236,64.28,81243.85,4.5,-6e-05,0.0,0.01061]
[1778564944928,64.28,81243.85,4.5,-6e-05,0.0,0.01061]
[1778564945427,64.28,81243.82,4.5,-6e-05,0.0,0.01061]
[1778564946044,64.28,81243.82,4.5,-6e-05,0.0,0.01061]
[1778564946812,64.28,81243.82,4.5,-6e-05,0.0,0.01061]
[1778564950047,64.28,81244.8,4.5,-6e-05,0.0,0.0106]
[1778564950609,64.28,81244.26,4.5,-6e-05,0.0,0.01061]
[1778564958169,64.28,81243.89,4.5,-6e-05,0.0,0.01061]
[1778564958375,64.28,81243.89,4.5,-6e-05,0.0,0.01061]
[1778564958502,64.28,81243.89,4.5,-6e-05,0.0,0.01061]
[1778564960565,64.28,81243.14,4.5,-6e-05,0.0,0.01062]
[1778564962475,64.28,81242.12,4.5,-6e-05,0.0,0.01064]
[1778564965050,64.28,81241.13,4.5,-6e-05,0.0,0.01065]
[1778564966779,64.28,81241.07,4.5,-6e-05,0.0,0.01065]
[1778564969298,64.28,81241.03,4.5,-6e-05,0.0,0.01065]
[1778564969699,64.28,81241.03,4.5,-6e-05,0.0,0.01065]
[1778564970012,64.28,81241.03,4.5,-6e-05,0.0,0.01065]
[1778564971444,64.28,81241.17,4.5,-6e-05,0.0,0.01065]
[1778564972118,64.28,81241.17,4.5,-6e-05,0.0,0.01065]
[1778564978693,64.28,81241.44,4.5,-6e-05,0.0,0.01059]
[1778564984254,64.28,81241.67,4.5,-6e-05,0.0,0.01059]
[1778564984260,64.28,81241.67,4.5,-6e-05,0.0,0.01059]
[1778564984869,64.28,81241.67,4.5,-6e-05,0.0,0.01059]
[1778564986409,64.28,81241.29,4.5,-6e-05,0.0,0.01059]
[1778564987049,64.28,81241.29,4.5,-6e-05,0.0,0.01059]
[1778564988629,64.28,81241.29,4.5,-6e-05,0.0,0.01059]
[1778564989247,64.28,81241.29,4.5,-6e-05,0.0,0.01059]
[1778564993784,64.28,81241.31,4.5,-6e-05,0.0,0.01059]
[1778564994350,64.28,81241.32,4.5,-6e-05,0.0,0.01059]
[1778564995024,64.28,81241.32,4.5,-6e-05,0.0,0.01059]
[1778564995733,64.28,81241.26,4.5,-6e-05,0.0,0.01059]
[1778564998880,64.28,81241.39,4.5,-6e-05,0.0,0.01059]
[1778564999370,64.28,81241.39,4.5,-6e-05,0.0,0.01059]
[1778565000051,64.28,81241.39,4.5,-6e-05,0.0,0.01059]
[1778565000717,64.28,81241.46,4.5,-6e-05,0.0,0.01059]
[1778565002117,64.28,81244.3,4.5,-6e-05,0.0,0.01055]
[1778565002979,64.28,81244.89,4.5,-6e-05,0.0,0.01054]
[1778565005489,64.28,81244.92,4.5,-6e-05,0.0,0.01054]
[1778565006118,64.28,81244.92,4.5,-6e-05,0.0,0.01054]
[1778565008452,64.28,81245.21,4.5,-6e-05,0.0,0.01054]
[1778565009118,64.28,81245.21,4.5,-6e-05,0.0,0.01054]
[1778565011766,64.28,81244.67,4.5,-6e-05,0.0,0.01055]
[1778565012361,64.28,81244.67,4.5,-6e-05,0.0,0.01055]
[1778565017966,64.28,81244.07,4.5,-6e-05,0.0,0.01055]
[1778565018860,64.28,81244.07,4.5,-6e-05,0.0,0.01055]
[1778565018866,64.28,81244.07,4.5,-6e-05,0.0,0.01055]
[1778565019256,64.28,81243.81,4.5,-6e-05,0.0,0.01056]
[1778565020971,64.28,81238.78,4.5,-6e-05,0.0,0.01063]
[1778565023075,64.28,81235.71,4.5,-6e-05,0.0,0.01067]
[1778565026694,64.28,81226.57,4.5,-6e-05,0.0,0.0108]
[1778565028075,64.28,81226.55,4.5,-6e-05,0.0,0.01081]
[1778565029419,64.28,81226.55,4.5,-6e-05,0.0,0.01081]
[1778565030622,64.28,81226.55,4.5,-6e-05,0.0,0.01081]
[1778565031263,64.28,81226.55,4.5,-6e-05,0.0,0.01081]
[1778565033975,64.28,81226.64,4.5,-6e-05,0.0,0.01075]
[1778565035288,64.28,81225.63,4.5,-6e-05,0.0,0.01076]
[1778565043086,64.28,81225.63,4.5,-6e-05,0.0,0.01076]
[1778565043155,64.28,81225.63,4.5,-6e-05,0.0,0.01076]
[1778565043351,64.28,81225.63,4.5,-6e-05,0.0,0.01076]
[1778565044537,64.28,81224.71,4.5,-6e-05,0.0,0.01078]
[1778565045222,64.28,81224.71,4.5,-6e-05,0.0,0.01078]
[1778565047362,64.28,81221.64,4.5,-6e-05,0.0,0.01082]
[1778565048199,64.28,81221.64,4.5,-6e-05,0.0,0.01082]
[1778565050942,64.28,81221.6,4.5,-6e-05,0.0,0.01082]
[1778565052871,64.28,81221.6,4.5,-6e-05,0.0,0.01082]
[1778565053441,64.28,81221.6,4.5,-6e-05,0.0,0.01082]
[1778565058884,64.28,81220.79,4.5,-6e-05,0.0,0.01083]
[1778565059338,64.28,81220.79,4.5,-6e-05,0.0,0.01083]
[1778565061305,64.28,81220.69,4.5,-6e-05,0.0,0.01084]
[1778565061899,64.28,81220.69,4.5,-6e-05,0.0,0.01084]
[1778565065898,64.28,81220.62,4.5,-6e-05,0.0,0.01084]
[1778565066459,64.28,81220.63,4.5,-6e-05,0.0,0.01084]
[1778565068702,64.28,81220.59,4.5,-6e-05,0.0,0.01084]
[1778565068722,64.28,81220.59,4.5,-6e-05,0.0,0.01084]
[1778565071374,64.28,81210.64,4.5,-6e-05,0.0,0.01098]
[1778565072039,64.28,81210.64,4.5,-6e-05,0.0,0.01098]
[1778565077854,64.28,81203.91,4.5,-6e-05,0.0,0.01108]
[1778565077960,64.28,81203.91,4.5,-6e-05,0.0,0.01108]
[1778565079859,64.28,81203.92,4.5,-6e-05,0.0,0.01108]
[1778565085328,64.28,81203.32,4.5,-6e-05,0.0,0.01109]
[1778565086098,64.28,81203.32,4.5,-6e-05,0.0,0.01109]
[1778565088987,64.28,81202.65,4.5,-6e-05,0.0,0.0111]
[1778565089869,64.28,81202.32,4.5,-6e-05,0.0,0.0111]
[1778565090535,64.28,81203.08,4.5,-6e-05,0.0,0.01109]
[1778565092364,64.28,81200.82,4.5,-6e-05,0.0,0.01107]
[1778565093246,64.28,81200.82,4.5,-6e-05,0.0,0.01107]
[1778565095890,64.28,81201.44,4.5,-6e-05,0.0,0.01106]
[1778565096498,64.28,81201.44,4.5,-6e-05,0.0,0.01106]
[1778565103298,64.28,81202.01,4.5,-6e-05,0.0,0.01105]
[1778565103388,64.28,81201.87,4.5,-6e-05,0.0,0.01106]
[1778565103998,64.28,81201.87,4.5,-6e-05,0.0,0.01106]
[1778565104800,64.28,81201.87,4.5,-6e-05,0.0,0.01106]
[1778565105309,64.28,81201.87,4.5,-6e-05,0.0,0.01106]
[1778565105966,64.28,81201.85,4.5,-6e-05,0.0,0.01106]
[1778565106318,64.28,81201.85,4.5,-6e-05,0.0,0.01106]
[1778565109335,64.28,81208.31,4.5,-6e-05,0.0,0.01096]
[1778565109905,64.28,81208.31,4.5,-6e-05,0.0,0.01096]
[1778565111005,64.28,81208.71,4.5,-6e-05,0.0,0.01096]
[1778565112598,64.28,81209.8,4.5,-6e-05,0.0,0.01094]
[1778565114520,64.28,81209.87,4.5,-6e-05,0.0,0.01094]
[1778565116907,64.28,81210.14,4.5,-6e-05,0.0,0.01093]
[1778565117374,64.28,81211.04,4.5,-6e-05,0.0,0.01092]
[1778565117869,64.28,81211.04,4.5,-6e-05,0.0,0.01092]
[1778565117878,64.28,81211.04,4.5,-6e-05,0.0,0.01092]
[1778565117918,64.28,81211.04,4.5,-6e-05,0.0,0.01092]
[1778565118257,64.28,81211.04,4.5,-6e-05,0.0,0.01092]
[1778565119726,64.28,81214.32,4.5,-6e-05,0.0,0.01087]
[1778565120340,64.28,81214.32,4.5,-6e-05,0.0,0.01087]
[1778565122315,64.28,81214.58,4.5,-6e-05,0.0,0.01087]
[1778565123109,64.28,81215.09,4.5,-6e-05,0.0,0.01086]
[1778565128997,64.28,81214.41,4.5,-6e-05,0.0,0.01087]
[1778565132143,64.28,81214.48,4.5,-6e-05,0.0,0.01087]
[1778565132858,64.28,81214.48,4.5,-6e-05,0.0,0.01087]
[1778565134787,64.28,81214.48,4.5,-6e-05,0.0,0.01087]
[1778565135510,64.28,81214.48,4.5,-6e-05,0.0,0.01087]
[1778565136737,64.28,81214.48,4.5,-6e-05,0.0,0.01087]
[1778565137293,64.28,81214.48,4.5,-6e-05,0.0,0.01087]
[1778565139325,64.28,81214.45,4.5,-6e-05,0.0,0.01087]
[1778565139668,64.28,81214.48,4.5,-6e-05,0.0,0.01087]
[1778565148879,64.28,81207.88,4.5,-6e-05,0.0,0.01097]
[1778565153914,64.28,81207.84,4.5,-6e-05,0.0,0.01091]
[1778565156286,64.28,81203.13,4.5,-6e-05,0.0,0.01098]
[1778565156916,64.28,81200.52,4.5,-6e-05,0.0,0.01102]
[1778565160287,64.28,81200.04,4.5,-6e-05,0.0,0.01103]
[1778565162710,64.28,81198.64,4.5,-6e-05,0.0,0.01105]
[1778565164472,64.28,81199.17,4.5,-6e-05,0.0,0.01104]
[1778565170026,64.28,81199.87,4.5,-6e-05,0.0,0.01103]
[1778565174084,64.28,81199.83,4.5,-6e-05,0.0,0.01103]
[1778565181103,64.28,81200.33,4.5,-6e-05,0.0,0.01102]
[1778565186139,64.28,81199.59,4.5,-6e-05,0.0,0.01103]
[1778565191088,64.28,81199.93,4.5,-6e-05,0.0,0.01103]
[1778565196209,64.28,81205.35,4.5,-6e-05,0.0,0.01095]
[1778565201244,64.28,81205.39,4.5,-6e-05,0.0,0.01095]
[1778565206279,64.28,81205.26,4.5,-6e-05,0.0,0.01095]
[1778565208108,64.28,81207.57,4.5,-6e-05,0.0,0.01092]
[1778565210056,64.28,81208.54,4.5,-6e-05,0.0,0.0109]
[1778565212585,64.28,81209.39,4.5,-6e-05,0.0,0.01084]
[1778565213108,64.28,81209.39,4.5,-6e-05,0.0,0.01084]
[1778565213991,64.28,81211.78,4.5,-6e-05,0.0,0.0108]
[1778565214512,64.28,81213.01,4.5,-6e-05,0.0,0.01078]
[1778565215199,64.28,81213.01,4.5,-6e-05,0.0,0.01078]
[1778565215915,64.28,81213.43,4.5,-6e-05,0.0,0.01078]
[1778565220950,64.28,81213.88,4.5,-6e-05,0.0,0.01077]
[1778565221427,64.28,81213.88,4.5,-6e-05,0.0,0.01077]
[1778565221588,64.28,81213.88,4.5,-6e-05,0.0,0.01077]
[1778565227426,64.28,81213.88,4.5,-6e-05,0.0,0.01077]
[1778565227962,64.28,81213.88,4.5,-6e-05,0.0,0.01077]
[1778565228479,64.28,81213.88,4.5,-6e-05,0.0,0.01077]
[1778565233628,64.28,81215.95,4.5,-6e-05,0.0,0.01074]
[1778565239510,64.28,81219.25,4.5,-6e-05,0.0,0.0107]
[1778565245096,64.28,81219.01,4.5,-6e-05,0.0,0.0107]
[1778565245697,64.28,81219.01,4.5,-6e-05,0.0,0.0107]
[1778565246322,64.28,81219.01,4.5,-6e-05,0.0,0.0107]
[1778565247067,64.28,81219.01,4.5,-6e-05,0.0,0.0107]
[1778565250091,64.28,81219.54,4.5,-6e-05,0.0,0.01069]
[1778565250782,64.28,81219.54,4.5,-6e-05,0.0,0.01069]
[1778565254556,64.28,81218.43,4.5,-6e-05,0.0,0.01071]
[1778565255154,64.28,81218.43,4.5,-6e-05,0.0,0.01071]
[1778565257714,64.28,81215.83,4.5,-6e-05,0.0,0.01074]
[1778565257820,64.28,81215.83,4.5,-6e-05,0.0,0.01074]
[1778565258271,64.28,81215.83,4.5,-6e-05,0.0,0.01074]
[1778565263678,64.28,81216.22,4.5,-6e-05,0.0,0.01074]
[1778565265827,64.28,81216.22,4.5,-6e-05,0.0,0.01074]
[1778565266454,64.28,81216.22,4.5,-6e-05,0.0,0.01074]
[1778565268391,64.28,81216.32,4.5,-6e-05,0.0,0.01074]
[1778565268781,64.28,81216.48,4.5,-6e-05,0.0,0.01073]
[1778565269024,64.28,81216.48,4.5,-6e-05,0.0,0.01073]
[1778565271643,64.28,81216.55,4.5,-6e-05,0.0,0.01073]
[1778565272290,64.28,81216.55,4.5,-6e-05,0.0,0.01073]
[1778565278179,64.28,81217.8,4.5,-6e-05,0.0,0.01066]
[1778565278848,64.28,81217.6,4.5,-6e-05,0.0,0.01067]
[1778565279327,64.28,81217.6,4.5,-6e-05,0.0,0.01067]
[1778565280022,64.28,81217.25,4.5,-6e-05,0.0,0.01067]
[1778565280628,64.28,81216.47,4.5,-6e-05,0.0,0.01068]
[1778565281197,64.28,81216.47,4.5,-6e-05,0.0,0.01068]
[1778565283268,64.28,81216.82,4.5,-6e-05,0.0,0.01068]
[1778565284002,64.28,81216.82,4.5,-6e-05,0.0,0.01068]
[1778565287669,64.28,81216.78,4.5,-6e-05,0.0,0.01068]
[1778565288281,64.28,81216.78,4.5,-6e-05,0.0,0.01068]
[1778565290011,64.28,81216.92,4.5,-6e-05,0.0,0.01067]
[1778565290063,64.28,81216.92,4.5,-6e-05,0.0,0.01067]
[1778565290853,64.28,81216.5,4.5,-6e-05,0.0,0.01068]
[1778565295902,64.28,81216.05,4.5,-6e-05,0.0,0.01069]
[1778565297069,64.28,81216.05,4.5,-6e-05,0.0,0.01069]
[1778565297617,64.28,81217.23,4.5,-6e-05,0.0,0.01067]
[1778565300999,64.28,81217.12,4.5,-6e-05,0.0,0.01067]
[1778565301711,64.28,81216.8,4.5,-6e-05,0.0,0.01068]
[1778565302227,64.28,81216.8,4.5,-6e-05,0.0,0.01068]
[1778565303060,64.28,81216.63,4.5,-6e-05,0.0,0.01068]
[1778565308994,64.28,81217.74,4.5,-6e-05,0.0,0.01066]
[1778565311173,64.28,81218.04,4.5,-6e-05,0.0,0.01066]
[1778565311174,64.28,81218.04,4.5,-6e-05,0.0,0.01066]
[1778565311957,64.28,81218.04,4.5,-6e-05,0.0,0.01066]
[1778565312768,64.28,81218.01,4.5,-6e-05,0.0,0.01066]
[1778565313480,64.28,81218.01,4.5,-6e-05,0.0,0.01066]
[1778565315420,64.28,81217.11,4.5,-6e-05,0.0,0.01067]
[1778565316219,64.28,81217.89,4.5,-6e-05,0.0,0.01066]
[1778565318652,64.28,81217.89,4.5,-6e-05,0.0,0.01066]
[1778565319946,64.28,81218.01,4.5,-6e-05,0.0,0.01066]
[1778565325106,64.28,81217.26,4.5,-6e-05,0.0,0.01067]
[1778565327247,64.28,81217.23,4.5,-6e-05,0.0,0.01067]
[1778565327256,64.28,81217.23,4.5,-6e-05,0.0,0.01067]
[1778565328083,64.28,81217.32,4.5,-6e-05,0.0,0.01067]
[1778565333163,64.28,81216.69,4.5,-6e-05,0.0,0.01062]
[1778565340211,64.28,81217.17,4.5,-6e-05,0.0,0.01062]
[1778565341422,64.28,81217.17,4.5,-6e-05,0.0,0.01062]
[1778565342001,64.28,81217.17,4.5,-6e-05,0.0,0.01062]
[1778565350281,64.28,81217.58,4.5,-6e-05,0.0,0.01061]
[1778565353475,64.28,81217.98,4.5,-6e-05,0.0,0.01061]
[1778565353685,64.28,81218.11,4.5,-6e-05,0.0,0.0106]
[1778565354174,64.28,81218.11,4.5,-6e-05,0.0,0.0106]
[1778565355122,64.28,81221.16,4.5,-6e-05,0.0,0.01056]
[1778565355175,64.28,81221.16,4.5,-6e-05,0.0,0.01056]
[1778565355367,64.28,81221.16,4.5,-6e-05,0.0,0.01056]
[1778565356008,64.28,81225.11,4.5,-6e-05,0.0,0.01051]
[1778565357221,64.28,81228.38,4.5,-6e-05,0.0,0.01046]
[1778565357395,64.28,81228.38,4.5,-6e-05,0.0,0.01046]
[1778565358239,64.28,81236.77,4.5,-6e-05,0.0,0.01034]
[1778565359294,64.28,81239.68,4.5,-6e-05,0.0,0.0103]
[1778565359667,64.28,81242.82,4.5,-6e-05,0.0,0.01026]
[1778565360224,64.28,81242.82,4.5,-6e-05,0.0,0.01026]
[1778565360630,64.28,81247.12,4.5,-6e-05,0.0,0.0102]
[1778565363670,64.28,81254.05,4.5,-6e-05,0.0,0.01011]
[1778565363741,64.28,81254.05,4.5,-6e-05,0.0,0.01011]
[1778565363929,64.28,81254.05,4.5,-6e-05,0.0,0.01011]
[1778565365268,64.28,81250.18,4.5,-6e-05,0.0,0.01016]
[1778565365602,64.28,81249.26,4.5,-6e-05,0.0,0.01017]
[1778565371431,64.28,81244.35,4.5,-6e-05,0.0,0.01024]
[1778565372801,64.28,81244.35,4.5,-6e-05,0.0,0.01024]
[1778565373550,64.28,81244.35,4.5,-6e-05,0.0,0.01024]
[1778565373882,64.28,81244.54,4.5,-6e-05,0.0,0.01024]
[1778565379021,64.28,81244.54,4.5,-6e-05,0.0,0.01024]
[1778565379745,64.28,81244.89,4.5,-6e-05,0.0,0.01023]
[1778565380292,64.28,81244.89,4.5,-6e-05,0.0,0.01023]
[1778565380965,64.28,81245.65,4.5,-6e-05,0.0,0.01022]
[1778565386536,64.28,81246.01,4.5,-6e-05,0.0,0.01021]
[1778565390824,64.28,81246.71,4.5,-6e-05,0.0,0.01021]
[1778565391432,64.28,81246.71,4.5,-6e-05,0.0,0.01021]
[1778565394322,64.28,81246.87,4.5,-6e-05,0.0,0.01015]
[1778565395790,64.28,81246.78,4.5,-6e-05,0.0,0.01015]
[1778565401641,64.28,81247.45,4.5,-6e-05,0.0,0.01014]
[1778565406676,64.28,81247.87,4.5,-6e-05,0.0,0.01014]
[1778565410017,64.28,81247.82,4.5,-6e-05,0.0,0.01014]
[1778565412842,64.28,81246.43,4.5,-6e-05,0.0,0.01016]
[1778565413505,64.28,81246.43,4.5,-6e-05,0.0,0.01016]
[1778565414478,64.28,81245.76,4.5,-6e-05,0.0,0.01017]
[1778565414885,64.28,81245.72,4.5,-6e-05,0.0,0.01017]
[1778565418163,64.28,81245.72,4.5,-6e-05,0.0,0.01017]
[1778565418920,64.28,81245.72,4.5,-6e-05,0.0,0.01017]
[1778565423878,64.28,81245.66,4.5,-6e-05,0.0,0.01017]
[1778565427802,64.28,81245.66,4.5,-6e-05,0.0,0.01017]
[1778565428161,64.28,81245.66,4.5,-6e-05,0.0,0.01017]
[1778565428967,64.28,81245.59,4.5,-6e-05,0.0,0.01017]
[1778565429515,64.28,81245.59,4.5,-6e-05,0.0,0.01017]
[1778565430113,64.28,81245.59,4.5,-6e-05,0.0,0.01017]
[1778565430710,64.28,81245.71,4.5,-6e-05,0.0,0.01017]
[1778565431258,64.28,81245.71,4.5,-6e-05,0.0,0.01017]
[1778565432540,64.28,81245.77,4.5,-6e-05,0.0,0.01017]
[1778565434348,64.28,81245.91,4.5,-6e-05,0.0,0.01016]
[1778565434947,64.28,81245.91,4.5,-6e-05,0.0,0.01016]
[1778565436801,64.28,81245.91,4.5,-6e-05,0.0,0.01016]
[1778565437598,64.28,81245.91,4.5,-6e-05,0.0,0.01016]
[1778565440693,64.28,81245.91,4.5,-6e-05,0.0,0.01016]
[1778565441128,64.28,81245.91,4.5,-6e-05,0.0,0.01016]
[1778565442804,64.28,81245.91,4.5,-6e-05,0.0,0.01016]
[1778565446081,64.28,81246.73,4.5,-6e-05,0.0,0.01015]
[1778565446693,64.28,81246.73,4.5,-6e-05,0.0,0.01015]
[1778565451991,64.28,81247.25,4.5,-6e-05,0.0,0.0101]
[1778565454934,64.28,81246.73,4.5,-6e-05,0.0,0.0101]
[1778565455984,64.28,81246.9,4.5,-6e-05,0.0,0.0101]
[1778565456755,64.28,81246.86,4.5,-6e-05,0.0,0.0101]
[1778565458207,64.28,81246.86,4.5,-6e-05,0.0,0.0101]
[1778565459025,64.28,81247.02,4.5,-6e-05,0.0,0.0101]
[1778565461372,64.28,81246.88,4.5,-6e-05,0.0,0.0101]
[1778565462096,64.28,81246.88,4.5,-6e-05,0.0,0.0101]
[1778565468480,64.28,81246.7,4.5,-6e-05,0.0,0.0101]
[1778565468659,64.28,81246.7,4.5,-6e-05,0.0,0.0101]
[1778565469894,64.28,81246.55,4.5,-6e-05,0.0,0.0101]
[1778565476211,64.28,81247.21,4.5,-6e-05,0.0,0.0101]
[1778565476995,64.28,81247.01,4.5,-6e-05,0.0,0.0101]
[1778565480448,64.28,81247.01,4.5,-6e-05,0.0,0.0101]
[1778565485058,64.28,81248.2,4.5,-6e-05,0.0,0.01008]
[1778565485806,64.28,81248.28,4.5,-6e-05,0.0,0.01008]
[1778565487903,64.28,81248.28,4.5,-6e-05,0.0,0.01008]
[1778565489241,64.28,81248.28,4.5,-6e-05,0.0,0.01008]
[1778565492375,64.28,81248.56,4.5,-6e-05,0.0,0.01008]
[1778565492601,64.28,81248.56,4.5,-6e-05,0.0,0.01008]
[1778565493282,64.28,81248.24,4.5,-6e-05,0.0,0.01008]
[1778565493936,64.28,81248.24,4.5,-6e-05,0.0,0.01008]
[1778565495041,64.28,81248.17,4.5,-6e-05,0.0,0.01008]
[1778565495389,64.28,81248.17,4.5,-6e-05,0.0,0.01008]
[1778565496063,64.28,81248.72,4.5,-6e-05,0.0,0.01008]
[1778565496886,64.28,81248.72,4.5,-6e-05,0.0,0.01008]
[1778565499187,64.28,81248.74,4.5,-6e-05,0.0,0.01008]
[1778565503322,64.28,81249.1,4.5,-6e-05,0.0,0.01007]
[1778565503980,64.28,81249.1,4.5,-6e-05,0.0,0.01007]
[1778565504575,64.28,81249.1,4.5,-6e-05,0.0,0.01007]
[1778565507016,64.28,81248.03,4.5,-6e-05,0.0,0.01008]
[1778565507543,64.28,81248.03,4.5,-6e-05,0.0,0.01008]
[1778565509096,64.28,81246.82,4.5,-6e-05,0.0,0.0101]
[1778565509764,64.28,81246.82,4.5,-6e-05,0.0,0.0101]
[1778565510010,64.28,81246.82,4.5,-6e-05,0.0,0.0101]
[1778565510417,64.28,81246.82,4.5,-6e-05,0.0,0.0101]
[1778565513722,64.28,81245.53,4.5,-6e-05,0.0,0.01007]
[1778565514321,64.28,81245.35,4.5,-6e-05,0.0,0.01007]
[1778565516957,64.28,81245.57,4.5,-6e-05,0.0,0.01007]
[1778565517469,64.28,81245.57,4.5,-6e-05,0.0,0.01007]
[1778565524667,64.28,81237.77,4.5,-6e-05,0.0,0.01017]
[1778565526863,64.28,81238.9,4.5,-6e-05,0.0,0.01016]
[1778565527406,64.28,81238.9,4.5,-6e-05,0.0,0.01016]
[1778565527408,64.28,81238.9,4.5,-6e-05,0.0,0.01016]
[1778565528005,64.28,81240.61,4.5,-6e-05,0.0,0.01013]
[1778565529181,64.28,81239.88,4.5,-6e-05,0.0,0.01014]
[1778565533573,64.28,81240.35,4.5,-6e-05,0.0,0.01014]
[1778565534287,64.28,81240.35,4.5,-6e-05,0.0,0.01014]
[1778565535581,64.28,81240.35,4.5,-6e-05,0.0,0.01014]
[1778565536999,64.28,81239.68,4.5,-6e-05,0.0,0.01015]
[1778565537519,64.28,81239.68,4.5,-6e-05,0.0,0.01015]
[1778565538387,64.28,81239.64,4.5,-6e-05,0.0,0.01015]
[1778565538995,64.28,81239.49,4.5,-6e-05,0.0,0.01015]
[1778565544640,64.28,81239.0,4.5,-6e-05,0.0,0.01016]
[1778565546124,64.28,81239.0,4.5,-6e-05,0.0,0.01016]
[1778565547471,64.28,81238.86,4.5,-6e-05,0.0,0.01016]
[1778565549714,64.28,81239.57,4.5,-6e-05,0.0,0.01015]
[1778565550985,64.28,81239.71,4.5,-6e-05,0.0,0.01015]
[1778565554069,64.28,81239.88,4.5,-6e-05,0.0,0.01014]
[1778565554810,64.28,81240.05,4.5,-6e-05,0.0,0.01014]
[1778565558879,64.28,81240.05,4.5,-6e-05,0.0,0.01014]
[1778565559391,64.28,81240.05,4.5,-6e-05,0.0,0.01014]
[1778565560138,64.28,81240.05,4.5,-6e-05,0.0,0.01014]
[1778565565787,64.28,81239.48,4.5,-6e-05,0.0,0.01015]
[1778565566842,64.28,81239.48,4.5,-6e-05,0.0,0.01015]
[1778565567565,64.28,81239.48,4.5,-6e-05,0.0,0.01015]
[1778565568887,64.28,81239.81,4.5,-6e-05,0.0,0.01015]
[1778565569400,64.28,81239.81,4.5,-6e-05,0.0,0.01015]
[1778565569452,64.28,81239.81,4.5,-6e-05,0.0,0.01015]
[1778565570816,64.28,81238.74,4.5,-6e-05,0.0,0.01016]
[1778565571292,64.28,81238.74,4.5,-6e-05,0.0,0.01016]
[1778565574093,64.28,81229.67,4.5,-6e-05,0.0,0.01023]
[1778565574790,64.28,81229.67,4.5,-6e-05,0.0,0.01023]
[1778565579888,64.28,81228.51,4.5,-6e-05,0.0,0.01025]
[1778565584093,64.28,81228.14,4.5,-6e-05,0.0,0.01025]
[1778565584732,64.28,81228.14,4.5,-6e-05,0.0,0.01025]
[1778565585972,64.28,81228.69,4.5,-6e-05,0.0,0.01025]
[1778565586378,64.28,81228.69,4.5,-6e-05,0.0,0.01025]
[1778565589074,64.28,81228.77,4.5,-6e-05,0.0,0.01025]
[1778565589802,64.28,81228.77,4.5,-6e-05,0.0,0.01025]
[1778565589850,64.28,81228.77,4.5,-6e-05,0.0,0.01025]
[1778565589958,64.28,81228.77,4.5,-6e-05,0.0,0.01025]
[1778565589992,64.28,81228.77,4.5,-6e-05,0.0,0.01025]
[1778565590965,64.28,81204.54,4.5,-6e-05,0.0,0.01058]
[1778565594267,64.28,81206.02,4.5,-6e-05,0.0,0.01056]
[1778565595652,64.28,81206.07,4.5,-6e-05,0.0,0.01056]
[1778565601042,64.28,81203.27,4.5,-6e-05,0.0,0.0106]
[1778565605046,64.28,81194.4,4.5,-6e-05,0.0,0.01073]
[1778565605494,64.28,81194.4,4.5,-6e-05,0.0,0.01073]
[1778565611113,64.28,81198.22,4.5,-6e-05,0.0,0.01067]
[1778565614507,64.28,81196.65,4.5,-6e-05,0.0,0.0107]
[1778565615667,64.28,81192.73,4.5,-6e-05,0.0,0.01075]
[1778565616944,64.28,81191.25,4.5,-6e-05,0.0,0.01077]
[1778565617655,64.28,81191.25,4.5,-6e-05,0.0,0.01077]
[1778565618321,64.28,81191.61,4.5,-6e-05,0.0,0.01077]
[1778565618398,64.28,81191.61,4.5,-6e-05,0.0,0.01077]
[1778565619033,64.28,81192.13,4.5,-6e-05,0.0,0.01076]
[1778565620860,64.28,81192.52,4.5,-6e-05,0.0,0.01076]
[1778565621906,64.28,81191.36,4.5,-6e-05,0.0,0.01077]
[1778565623404,64.28,81189.73,4.5,-6e-05,0.0,0.0108]
[1778565623431,64.28,81189.73,4.5,-6e-05,0.0,0.0108]
[1778565623732,64.28,81189.73,4.5,-6e-05,0.0,0.0108]
[1778565624423,64.28,81183.47,4.5,-6e-05,0.0,0.01089]
[1778565628389,64.28,81165.88,4.5,-6e-05,0.0,0.01115]
[1778565629030,64.28,81165.9,4.5,-6e-05,0.0,0.01115]
[1778565630971,64.28,81169.29,4.5,-6e-05,0.0,0.0111]
[1778565632454,64.28,81171.39,4.5,-6e-05,0.0,0.01101]
[1778565635163,64.28,81167.46,4.5,-6e-05,0.0,0.01107]
[1778565635924,64.28,81167.08,4.5,-6e-05,0.0,0.01107]
[1778565640418,64.28,81167.41,4.5,-6e-05,0.0,0.01107]
[1778565640490,64.28,81167.41,4.5,-6e-05,0.0,0.01107]
[1778565641218,64.28,81167.66,4.5,-6e-05,0.0,0.01107]
[1778565643484,64.28,81167.62,4.5,-6e-05,0.0,0.01107]
[1778565644043,64.28,81168.6,4.5,-6e-05,0.0,0.01105]
[1778565647463,64.28,81172.93,4.5,-6e-05,0.0,0.01099]
[1778565647633,64.28,81172.93,4.5,-6e-05,0.0,0.01099]
[1778565648446,64.28,81172.85,4.5,-6e-05,0.0,0.01099]
[1778565648583,64.28,81172.85,4.5,-6e-05,0.0,0.01099]
[1778565649974,64.28,81184.41,4.5,-6e-05,0.0,0.01082]
[1778565652793,64.28,81185.41,4.5,-6e-05,0.0,0.0108]
[1778565652907,64.28,81186.07,4.5,-6e-05,0.0,0.0108]
[1778565653749,64.28,81186.07,4.5,-6e-05,0.0,0.0108]
[1778565654359,64.28,81186.07,4.5,-6e-05,0.0,0.0108]
[1778565660461,64.28,81190.42,4.5,-6e-05,0.0,0.01073]
[1778565662199,64.28,81192.05,4.5,-6e-05,0.0,0.01071]
[1778565663270,64.28,81191.72,4.5,-6e-05,0.0,0.01071]
[1778565664054,64.28,81185.62,4.5,-6e-05,0.0,0.0108]
[1778565665438,64.28,81186.77,4.5,-6e-05,0.0,0.01079]
[1778565668249,64.28,81186.79,4.5,-6e-05,0.0,0.01078]
[1778565669023,64.28,81186.62,4.5,-6e-05,0.0,0.01079]
[1778565674560,64.28,81186.27,4.5,-6e-05,0.0,0.01079]
[1778565677053,64.28,81186.15,4.5,-6e-05,0.0,0.01079]
[1778565677975,64.28,81187.25,4.5,-6e-05,0.0,0.01078]
[1778565683623,64.28,81187.51,4.5,-6e-05,0.0,0.01077]
[1778565686381,64.28,81187.82,4.5,-6e-05,0.0,0.01077]
[1778565686384,64.28,81187.82,4.5,-6e-05,0.0,0.01077]
[1778565687181,64.28,81187.93,4.5,-6e-05,0.0,0.01077]
[1778565689318,64.28,81188.07,4.5,-6e-05,0.0,0.01077]
[1778565690075,64.28,81188.07,4.5,-6e-05,0.0,0.01077]
[1778565690806,64.28,81188.07,4.5,-6e-05,0.0,0.01077]
[1778565690858,64.28,81188.07,4.5,-6e-05,0.0,0.01077]
[1778565690875,64.28,81188.07,4.5,-6e-05,0.0,0.01077]
[1778565691202,64.28,81191.56,4.5,-6e-05,0.0,0.01072]
[1778565691415,64.28,81191.56,4.5,-6e-05,0.0,0.01072]
[1778565693242,64.28,81197.64,4.5,-6e-05,0.0,0.01058]
[1778565694016,64.28,81196.74,4.5,-6e-05,0.0,0.01059]
[1778565694499,64.28,81196.74,4.5,-6e-05,0.0,0.01059]
[1778565698276,64.28,81197.57,4.5,-6e-05,0.0,0.01058]
[1778565698314,64.28,81197.57,4.5,-6e-05,0.0,0.01058]
[1778565699261,64.28,81205.97,4.5,-6e-05,0.0,0.01046]
[1778565700930,64.28,81214.02,4.5,-6e-05,0.0,0.01035]
[1778565701579,64.28,81214.02,4.5,-6e-05,0.0,0.01035]
[1778565703461,64.28,81215.55,4.5,-6e-05,0.0,0.01032]
[1778565704136,64.28,81216.23,4.5,-6e-05,0.0,0.01031]
[1778565704216,64.28,81216.23,4.5,-6e-05,0.0,0.01031]
[1778565704228,64.28,81216.23,4.5,-6e-05,0.0,0.01031]
[1778565704941,64.28,81221.04,4.5,-6e-05,0.0,0.01025]
[1778565706284,64.28,81223.27,4.5,-6e-05,0.0,0.01022]
[1778565709039,64.28,81224.18,4.5,-6e-05,0.0,0.0102]
[1778565709811,64.28,81224.18,4.5,-6e-05,0.0,0.0102]
[1778565716577,64.28,81233.3,4.5,-6e-05,0.0,0.01008]
[1778565717069,64.28,81232.39,4.5,-6e-05,0.0,0.01009]
[1778565720192,64.28,81242.7,4.5,-5e-05,0.0,0.00995]
[1778565720201,64.28,81242.7,4.5,-5e-05,0.0,0.00995]
[1778565720490,64.28,81242.7,4.5,-5e-05,0.0,0.00995]
[1778565725314,64.28,81243.82,4.5,-5e-05,0.0,0.00994]
[1778565725384,64.28,81243.82,4.5,-5e-05,0.0,0.00994]
[1778565727266,64.28,81244.14,4.5,-5e-05,0.0,0.00993]
[1778565728820,64.28,81243.41,4.5,-5e-05,0.0,0.00994]
[1778565734123,64.28,81241.79,4.5,-5e-05,0.0,0.00997]
[1778565736605,64.28,81238.91,4.5,-6e-05,0.0,0.01]
[1778565737301,64.28,81238.87,4.5,-6e-05,0.0,0.01001]
[1778565738106,64.28,81239.24,4.5,-6e-05,0.0,0.01]
[1778565738877,64.28,81239.24,4.5,-6e-05,0.0,0.01]
[1778565749079,64.28,81243.61,4.5,-5e-05,0.0,0.00994]
[1778565753902,64.28,81240.19,4.5,-5e-05,0.0,0.00994]
[1778565754646,64.28,81238.07,4.5,-5e-05,0.0,0.00997]
[1778565759513,64.28,81237.23,4.5,-6e-05,0.0,0.00998]
[1778565761046,64.28,81238.32,4.5,-5e-05,0.0,0.00996]
[1778565761730,64.28,81238.32,4.5,-5e-05,0.0,0.00996]
[1778565762278,64.28,81238.38,4.5,-5e-05,0.0,0.00996]
[1778565764438,64.28,81238.38,4.5,-5e-05,0.0,0.00996]
[1778565765073,64.28,81238.38,4.5,-5e-05,0.0,0.00996]
[1778565770676,64.28,81237.74,4.5,-6e-05,0.0,0.00997]
[1778565772799,64.28,81233.17,4.5,-6e-05,0.0,0.01003]
[1778565777144,64.28,81234.77,4.5,-6e-05,0.0,0.01001]
[1778565777855,64.28,81234.77,4.5,-6e-05,0.0,0.01001]
[1778565783148,64.28,81243.07,4.5,-5e-05,0.0,0.0099]
[1778565783285,64.28,81243.07,4.5,-5e-05,0.0,0.0099]
[1778565784422,64.28,81242.32,4.5,-5e-05,0.0,0.00991]
[1778565790367,64.28,81245.27,4.5,-5e-05,0.0,0.00987]
[1778565791612,64.28,81245.27,4.5,-5e-05,0.0,0.00987]
[1778565792260,64.28,81245.24,4.5,-5e-05,0.0,0.00987]
[1778565793705,64.28,81245.22,4.5,-5e-05,0.0,0.00987]
[1778565796143,64.28,81245.07,4.5,-5e-05,0.0,0.00987]
[1778565796781,64.28,81245.07,4.5,-5e-05,0.0,0.00987]
[1778565799115,64.28,81245.07,4.5,-5e-05,0.0,0.00987]
[1778565799776,64.28,81245.07,4.5,-5e-05,0.0,0.00987]
[1778565800851,64.28,81244.95,4.5,-5e-05,0.0,0.00987]
[1778565802883,64.28,81243.37,4.5,-5e-05,0.0,0.00989]
[1778565806897,64.28,81241.82,4.5,-5e-05,0.0,0.00991]
[1778565807184,64.28,81242.88,4.5,-5e-05,0.0,0.0099]
[1778565807739,64.28,81242.88,4.5,-5e-05,0.0,0.0099]
[1778565809572,64.28,81243.39,4.5,-5e-05,0.0,0.00989]
[1778565810112,64.28,81243.2,4.5,-5e-05,0.0,0.0099]
[1778565813259,64.28,81242.14,4.5,-5e-05,0.0,0.00986]
[1778565813968,64.28,81242.14,4.5,-5e-05,0.0,0.00986]
[1778565814544,64.28,81241.79,4.5,-5e-05,0.0,0.00986]
[1778565815224,64.28,81240.09,4.5,-5e-05,0.0,0.00989]
[1778565815964,64.28,81240.09,4.5,-5e-05,0.0,0.00989]
[1778565816424,64.28,81238.84,4.5,-5e-05,0.0,0.0099]
[1778565819234,64.28,81238.0,4.5,-5e-05,0.0,0.00992]
[1778565820683,64.28,81238.99,4.5,-5e-05,0.0,0.0099]
[1778565822003,64.28,81238.99,4.5,-5e-05,0.0,0.0099]
[1778565824329,64.28,81238.8,4.5,-5e-05,0.0,0.0099]
[1778565825011,64.28,81238.8,4.5,-5e-05,0.0,0.0099]
[1778565831654,64.28,81238.09,4.5,-5e-05,0.0,0.00991]
[1778565835513,64.28,81236.08,4.5,-5e-05,0.0,0.00994]
[1778565835518,64.28,81236.08,4.5,-5e-05,0.0,0.00994]
[1778565835728,64.28,81236.08,4.5,-5e-05,0.0,0.00994]
[1778565836527,64.28,81232.99,4.5,-6e-05,0.0,0.00998]
[1778565837175,64.28,81231.86,4.5,-6e-05,0.0,0.01]
[1778565837920,64.28,81231.86,4.5,-6e-05,0.0,0.01]
[1778565839227,64.28,81231.38,4.5,-6e-05,0.0,0.01]
[1778565839886,64.28,81231.38,4.5,-6e-05,0.0,0.01]
[1778565840660,64.28,81231.22,4.5,-6e-05,0.0,0.01001]
[1778565841985,64.28,81231.22,4.5,-6e-05,0.0,0.01001]
[1778565842440,64.28,81231.03,4.5,-6e-05,0.0,0.01001]
[1778565846251,64.28,81231.62,4.5,-6e-05,0.0,0.01]
[1778565846366,64.28,81231.62,4.5,-6e-05,0.0,0.01]
[1778565847011,64.28,81231.62,4.5,-6e-05,0.0,0.01]
[1778565855823,64.28,81231.25,4.5,-6e-05,0.0,0.01001]
[1778565857980,64.28,81230.64,4.5,-6e-05,0.0,0.01001]
[1778565858225,64.28,81230.94,4.5,-6e-05,0.0,0.01001]
[1778565859457,64.28,81231.0,4.5,-6e-05,0.0,0.01001]
[1778565864886,64.28,81229.65,4.5,-6e-05,0.0,0.01003]
[1778565865677,64.28,81229.65,4.5,-6e-05,0.0,0.01003]
[1778565867948,64.28,81229.65,4.5,-6e-05,0.0,0.01003]
[1778565870300,64.28,81226.81,4.5,-6e-05,0.0,0.01007]
[1778565872404,64.28,81227.31,4.5,-6e-05,0.0,0.01001]
[1778565873302,64.28,81227.18,4.5,-6e-05,0.0,0.01001]
[1778565875252,64.28,81227.07,4.5,-6e-05,0.0,0.01001]
[1778565876384,64.28,81227.07,4.5,-6e-05,0.0,0.01001]
[1778565877035,64.28,81227.07,4.5,-6e-05,0.0,0.01001]
[1778565877884,64.28,81227.06,4.5,-6e-05,0.0,0.01001]
[1778565881603,64.28,81227.29,4.5,-6e-05,0.0,0.01001]
[1778565884048,64.28,81227.16,4.5,-6e-05,0.0,0.01001]
[1778565889254,64.28,81227.58,4.5,-6e-05,0.0,0.01]
[1778565890042,64.28,81227.58,4.5,-6e-05,0.0,0.01]
[1778565890655,64.28,81227.58,4.5,-6e-05,0.0,0.01]
[1778565892957,64.28,81227.44,4.5,-6e-05,0.0,0.01001]
[1778565893794,64.28,81227.44,4.5,-6e-05,0.0,0.01001]
[1778565897004,64.28,81227.44,4.5,-6e-05,0.0,0.01001]
[1778565898786,64.28,81227.42,4.5,-6e-05,0.0,0.01001]
[1778565901889,64.28,81227.42,4.5,-6e-05,0.0,0.01001]
[1778565902423,64.28,81227.71,4.5,-6e-05,0.0,0.01]
[1778565903949,64.28,81227.47,4.5,-6e-05,0.0,0.01001]
[1778565903959,64.28,81227.47,4.5,-6e-05,0.0,0.01001]
[1778565904549,64.28,81227.51,4.5,-6e-05,0.0,0.01001]
[1778565907046,64.28,81227.4,4.5,-6e-05,0.0,0.01001]
[1778565907938,64.28,81227.47,4.5,-6e-05,0.0,0.01001]
[1778565913222,64.28,81227.25,4.5,-6e-05,0.0,0.01001]
[1778565915729,64.28,81227.25,4.5,-6e-05,0.0,0.01001]
[1778565920886,64.28,81226.05,4.5,-6e-05,0.0,0.01003]
[1778565920918,64.28,81226.05,4.5,-6e-05,0.0,0.01003]
[1778565924152,64.28,81213.88,4.5,-6e-05,0.0,0.01019]
[1778565925033,64.28,81213.81,4.5,-6e-05,0.0,0.01019]
[1778565930341,64.28,81209.59,4.5,-6e-05,0.0,0.01025]
[1778565931689,64.28,81209.59,4.5,-6e-05,0.0,0.01025]
[1778565932317,64.28,81209.81,4.5,-6e-05,0.0,0.0102]
[1778565934403,64.28,81209.81,4.5,-6e-05,0.0,0.0102]
[1778565935102,64.28,81209.81,4.5,-6e-05,0.0,0.0102]
[1778565936382,64.28,81209.68,4.5,-6e-05,0.0,0.0102]
[1778565936947,64.28,81209.68,4.5,-6e-05,0.0,0.0102]
[1778565937755,64.28,81209.01,4.5,-6e-05,0.0,0.01021]
[1778565938951,64.28,81209.26,4.5,-6e-05,0.0,0.0102]
[1778565940986,64.28,81209.39,4.5,-6e-05,0.0,0.0102]
[1778565941639,64.28,81209.39,4.5,-6e-05,0.0,0.0102]
[1778565941788,64.28,81209.39,4.5,-6e-05,0.0,0.0102]
[1778565945341,64.28,81210.94,4.5,-6e-05,0.0,0.01018]
[1778565946139,64.28,81210.94,4.5,-6e-05,0.0,0.01018]
[1778565948904,64.28,81211.04,4.5,-6e-05,0.0,0.01018]
[1778565949673,64.28,81208.69,4.5,-6e-05,0.0,0.01021]
[1778565954231,64.28,81209.03,4.5,-6e-05,0.0,0.01021]
[1778565955105,64.28,81209.03,4.5,-6e-05,0.0,0.01021]
[1778565956953,64.28,81208.99,4.5,-6e-05,0.0,0.01021]
[1778565957764,64.28,81208.99,4.5,-6e-05,0.0,0.01021]
[1778565958349,64.28,81208.99,4.5,-6e-05,0.0,0.01021]
[1778565958989,64.28,81208.99,4.5,-6e-05,0.0,0.01021]
[1778565959771,64.28,81208.99,4.5,-6e-05,0.0,0.01021]
[1778565960226,64.28,81208.99,4.5,-6e-05,0.0,0.01021]
[1778565961540,64.28,81208.99,4.5,-6e-05,0.0,0.01021]
[1778565962118,64.28,81208.99,4.5,-6e-05,0.0,0.01021]
[1778565965867,64.28,81209.54,4.5,-6e-05,0.0,0.0102]
[1778565965985,64.28,81209.54,4.5,-6e-05,0.0,0.0102]
[1778565966343,64.28,81208.36,4.5,-6e-05,0.0,0.01022]
[1778565968966,64.28,81207.52,4.5,-6e-05,0.0,0.01023]
[1778565969786,64.28,81207.55,4.5,-6e-05,0.0,0.01023]
[1778565978340,64.28,81207.43,4.5,-6e-05,0.0,0.01023]
[1778565978968,64.28,81207.43,4.5,-6e-05,0.0,0.01023]
[1778565980947,64.28,81206.75,4.5,-6e-05,0.0,0.01024]
[1778565982872,64.28,81205.91,4.5,-6e-05,0.0,0.01025]
[1778565983589,64.28,81206.46,4.5,-6e-05,0.0,0.01024]
[1778565984072,64.28,81206.46,4.5,-6e-05,0.0,0.01024]
[1778565986432,64.28,81213.54,4.5,-6e-05,0.0,0.01014]
[1778565986773,64.28,81213.54,4.5,-6e-05,0.0,0.01014]
[1778565986821,64.28,81226.48,4.5,-6e-05,0.0,0.00997]
[1778565991398,64.28,81232.41,4.5,-5e-05,0.0,0.00989]
[1778565991402,64.28,81232.41,4.5,-5e-05,0.0,0.00989]
[1778565992074,64.28,81232.41,4.5,-5e-05,0.0,0.00989]
[1778565993199,64.28,81232.3,4.5,-5e-05,0.0,0.00984]
[1778565993540,64.28,81232.87,4.5,-5e-05,0.0,0.00983]
[1778565994505,64.28,81233.4,4.5,-5e-05,0.0,0.00983]
[1778565994804,64.28,81233.4,4.5,-5e-05,0.0,0.00983]
[1778565996195,64.28,81239.03,4.5,-5e-05,0.0,0.00975]
[1778565996892,64.28,81240.41,4.5,-5e-05,0.0,0.00973]
[1778566002234,64.28,81239.85,4.5,-5e-05,0.0,0.00974]
[1778566002423,64.28,81239.85,4.5,-5e-05,0.0,0.00974]
[1778566002925,64.28,81239.85,4.5,-5e-05,0.0,0.00974]
[1778566004933,64.28,81240.18,4.5,-5e-05,0.0,0.00974]
[1778566005406,64.28,81238.68,4.5,-5e-05,0.0,0.00976]
[1778566006606,64.28,81237.13,4.5,-5e-05,0.0,0.00978]
[1778566008143,64.28,81237.53,4.5,-5e-05,0.0,0.00977]
[1778566017854,64.28,81239.56,4.5,-5e-05,0.0,0.00974]
[1778566019058,64.28,81238.92,4.5,-5e-05,0.0,0.00975]
[1778566019708,64.28,81239.77,4.5,-5e-05,0.0,0.00974]
[1778566025007,64.28,81238.38,4.5,-5e-05,0.0,0.00976]
[1778566026705,64.28,81238.75,4.5,-5e-05,0.0,0.00976]
[1778566027346,64.28,81238.75,4.5,-5e-05,0.0,0.00976]
[1778566028190,64.28,81238.75,4.5,-5e-05,0.0,0.00976]
[1778566028241,64.28,81238.75,4.5,-5e-05,0.0,0.00976]
[1778566029423,64.28,81230.44,4.5,-5e-05,0.0,0.00987]
[1778566030164,64.28,81230.44,4.5,-5e-05,0.0,0.00987]
[1778566030304,64.28,81227.48,4.5,-5e-05,0.0,0.0099]
[1778566030995,64.28,81227.48,4.5,-5e-05,0.0,0.0099]
[1778566035896,64.28,81221.82,4.5,-6e-05,0.0,0.00998]
[1778566037092,64.28,81221.54,4.5,-6e-05,0.0,0.00998]
[1778566038465,64.28,81218.96,4.5,-6e-05,0.0,0.01002]
[1778566039173,64.28,81218.96,4.5,-6e-05,0.0,0.01002]
[1778566044313,64.28,81215.52,4.5,-6e-05,0.0,0.01007]
[1778566046360,64.28,81214.55,4.5,-6e-05,0.0,0.01008]
[1778566048722,64.28,81219.71,4.5,-6e-05,0.0,0.01001]
[1778566048976,64.28,81219.71,4.5,-6e-05,0.0,0.01001]
[1778566049979,64.28,81221.02,4.5,-6e-05,0.0,0.00999]
[1778566053951,64.28,81227.26,4.5,-5e-05,0.0,0.00986]
[1778566055071,64.28,81227.26,4.5,-5e-05,0.0,0.00986]
[1778566055838,64.28,81227.37,4.5,-5e-05,0.0,0.00986]
[1778566056604,64.28,81227.37,4.5,-5e-05,0.0,0.00986]
[1778566063267,64.28,81233.58,4.5,-5e-05,0.0,0.00977]
[1778566064616,64.28,81234.12,4.5,-5e-05,0.0,0.00977]
[1778566065260,64.28,81234.12,4.5,-5e-05,0.0,0.00977]
[1778566065996,64.28,81233.72,4.5,-5e-05,0.0,0.00977]
[1778566067444,64.28,81232.57,4.5,-5e-05,0.0,0.00979]
[1778566070726,64.28,81232.87,4.5,-5e-05,0.0,0.00978]
[1778566071010,64.28,81232.87,4.5,-5e-05,0.0,0.00978]
[1778566076358,64.28,81238.7,4.5,-5e-05,0.0,0.00971]
[1778566081393,64.28,81238.3,4.5,-5e-05,0.0,0.00971]
[1778566085963,64.28,81236.49,4.5,-5e-05,0.0,0.00974]
[1778566091463,64.28,81234.3,4.5,-5e-05,0.0,0.00976]
[1778566096498,64.28,81234.34,4.5,-5e-05,0.0,0.00976]
[1778566101533,64.28,81234.6,4.5,-5e-05,0.0,0.00976]
[1778566102982,64.28,81234.6,4.5,-5e-05,0.0,0.00976]
[1778566108582,64.28,81237.11,4.5,-5e-05,0.0,0.00973]
[1778566113617,64.28,81236.62,4.5,-5e-05,0.0,0.00968]
[1778566116607,64.28,81234.86,4.5,-5e-05,0.0,0.00971]
[1778566116735,64.28,81234.86,4.5,-5e-05,0.0,0.00971]
[1778566117073,64.28,81234.86,4.5,-5e-05,0.0,0.00971]
[1778566117816,64.28,81231.38,4.5,-5e-05,0.0,0.00975]
[1778566121626,64.28,81222.38,4.5,-5e-05,0.0,0.00987]
[1778566122410,64.28,81222.39,4.5,-5e-05,0.0,0.00987]
[1778566125260,64.28,81222.16,4.5,-5e-05,0.0,0.00988]
[1778566126006,64.28,81222.2,4.5,-5e-05,0.0,0.00987]
[1778566130879,64.28,81222.59,4.5,-5e-05,0.0,0.00987]
[1778566133034,64.28,81220.04,4.5,-5e-05,0.0,0.0099]
[1778566133636,64.28,81219.85,4.5,-5e-05,0.0,0.00991]
[1778566134213,64.28,81219.85,4.5,-5e-05,0.0,0.00991]
[1778566136832,64.28,81221.48,4.5,-5e-05,0.0,0.00988]
[1778566137564,64.28,81221.48,4.5,-5e-05,0.0,0.00988]
[1778566142820,64.28,81225.22,4.5,-5e-05,0.0,0.00983]
[1778566144349,64.28,81225.22,4.5,-5e-05,0.0,0.00983]
[1778566144475,64.28,81224.06,4.5,-5e-05,0.0,0.00985]
[1778566145010,64.28,81224.06,4.5,-5e-05,0.0,0.00985]
[1778566146883,64.28,81224.03,4.5,-5e-05,0.0,0.00985]
[1778566148215,64.28,81224.42,4.5,-5e-05,0.0,0.00984]
[1778566150871,64.28,81223.61,4.5,-5e-05,0.0,0.00986]
[1778566151324,64.28,81223.61,4.5,-5e-05,0.0,0.00986]
[1778566158933,64.28,81231.09,4.5,-5e-05,0.0,0.00976]
[1778566162627,64.28,81231.62,4.5,-5e-05,0.0,0.00975]
[1778566162882,64.28,81231.62,4.5,-5e-05,0.0,0.00975]
[1778566164299,64.28,81231.39,4.5,-5e-05,0.0,0.00975]
[1778566167040,64.28,81233.93,4.5,-5e-05,0.0,0.00972]
[1778566167947,64.28,81233.9,4.5,-5e-05,0.0,0.00972]
[1778566171969,64.28,81232.22,4.5,-5e-05,0.0,0.00969]
[1778566172620,64.28,81232.19,4.5,-5e-05,0.0,0.00969]
[1778566173231,64.28,81232.19,4.5,-5e-05,0.0,0.00969]
[1778566174024,64.28,81232.19,4.5,-5e-05,0.0,0.00969]
[1778566176057,64.28,81232.2,4.5,-5e-05,0.0,0.00969]
[1778566176756,64.28,81232.59,4.5,-5e-05,0.0,0.00969]
[1778566178660,64.28,81233.23,4.5,-5e-05,0.0,0.00968]
[1778566179877,64.28,81233.26,4.5,-5e-05,0.0,0.00968]
[1778566181921,64.28,81233.56,4.5,-5e-05,0.0,0.00967]
[1778566182804,64.28,81233.56,4.5,-5e-05,0.0,0.00967]
[1778566184031,64.28,81234.64,4.5,-5e-05,0.0,0.00966]
[1778566184065,64.28,81234.64,4.5,-5e-05,0.0,0.00966]
[1778566184435,64.28,81234.12,4.5,-5e-05,0.0,0.00967]
[1778566186946,64.28,81238.12,4.5,-5e-05,0.0,0.00961]
[1778566187598,64.28,81238.12,4.5,-5e-05,0.0,0.00961]
[1778566189004,64.28,81237.71,4.5,-5e-05,0.0,0.00962]
[1778566189744,64.28,81237.26,4.5,-5e-05,0.0,0.00963]
[1778566190493,64.28,81237.7,4.5,-5e-05,0.0,0.00962]
[1778566192668,64.28,81236.88,4.5,-5e-05,0.0,0.00963]
[1778566195366,64.28,81235.64,4.5,-5e-05,0.0,0.00965]
[1778566195380,64.28,81235.64,4.5,-5e-05,0.0,0.00965]
[1778566196844,64.28,81234.72,4.5,-5e-05,0.0,0.00966]
[1778566198114,64.28,81234.1,4.5,-5e-05,0.0,0.00967]
[1778566198813,64.28,81234.5,4.5,-5e-05,0.0,0.00966]
[1778566202898,64.28,81234.28,4.5,-5e-05,0.0,0.00966]
[1778566203611,64.28,81235.61,4.5,-5e-05,0.0,0.00965]
[1778566209074,64.28,81235.0,4.5,-5e-05,0.0,0.00966]
[1778566209158,64.28,81235.0,4.5,-5e-05,0.0,0.00966]
[1778566209832,64.28,81235.27,4.5,-5e-05,0.0,0.00965]
[1778566211612,64.28,81234.96,4.5,-5e-05,0.0,0.00966]
[1778566212168,64.28,81234.96,4.5,-5e-05,0.0,0.00966]
[1778566215159,64.28,81233.7,4.5,-5e-05,0.0,0.00967]
[1778566215717,64.28,81233.96,4.5,-5e-05,0.0,0.00967]
[1778566217016,64.28,81234.01,4.5,-5e-05,0.0,0.00967]
[1778566217651,64.28,81234.01,4.5,-5e-05,0.0,0.00967]
[1778566222333,64.28,81234.61,4.5,-5e-05,0.0,0.00966]
[1778566227425,64.28,81236.12,4.5,-5e-05,0.0,0.00964]
[1778566228091,64.28,81235.33,4.5,-5e-05,0.0,0.00965]
[1778566228834,64.28,81235.33,4.5,-5e-05,0.0,0.00965]
[1778566230073,64.28,81235.35,4.5,-5e-05,0.0,0.00965]
[1778566234295,64.28,81235.36,4.5,-5e-05,0.0,0.0096]
[1778566234298,64.28,81235.36,4.5,-5e-05,0.0,0.0096]
[1778566234392,64.28,81235.36,4.5,-5e-05,0.0,0.0096]
[1778566239521,64.28,81241.6,4.5,-5e-05,0.0,0.00952]
[1778566241060,64.28,81241.6,4.5,-5e-05,0.0,0.00952]
[1778566241619,64.28,81241.73,4.5,-5e-05,0.0,0.00952]
[1778566246897,64.28,81242.27,4.5,-5e-05,0.0,0.00951]
[1778566247003,64.28,81242.27,4.5,-5e-05,0.0,0.00951]
[1778566248372,64.28,81242.49,4.5,-5e-05,0.0,0.00951]
[1778566249591,64.28,81242.52,4.5,-5e-05,0.0,0.00951]
[1778566250860,64.28,81242.68,4.5,-5e-05,0.0,0.00951]
[1778566257390,64.28,81243.56,4.5,-5e-05,0.0,0.0095]
[1778566257562,64.28,81243.56,4.5,-5e-05,0.0,0.0095]
[1778566258337,64.28,81243.56,4.5,-5e-05,0.0,0.0095]
[1778566261217,64.28,81242.7,4.5,-5e-05,0.0,0.00951]
[1778566261636,64.28,81243.57,4.5,-5e-05,0.0,0.0095]
[1778566262250,64.28,81243.57,4.5,-5e-05,0.0,0.0095]
[1778566264014,64.28,81243.51,4.5,-5e-05,0.0,0.0095]
[1778566266454,64.28,81243.51,4.5,-5e-05,0.0,0.0095]
[1778566267228,64.28,81243.51,4.5,-5e-05,0.0,0.0095]
[1778566267586,64.28,81243.5,4.5,-5e-05,0.0,0.0095]
[1778566267966,64.28,81243.5,4.5,-5e-05,0.0,0.0095]
[1778566268493,64.28,81243.5,4.5,-5e-05,0.0,0.0095]
[1778566270088,64.28,81243.5,4.5,-5e-05,0.0,0.0095]
[1778566270500,64.28,81243.5,4.5,-5e-05,0.0,0.0095]
[1778566272240,64.28,81243.73,4.5,-5e-05,0.0,0.00949]
[1778566273817,64.28,81243.69,4.5,-5e-05,0.0,0.00949]
[1778566276310,64.28,81243.46,4.5,-5e-05,0.0,0.0095]
[1778566276992,64.28,81243.46,4.5,-5e-05,0.0,0.0095]
[1778566278609,64.28,81243.49,4.5,-5e-05,0.0,0.0095]
[1778566279121,64.28,81243.49,4.5,-5e-05,0.0,0.0095]
[1778566283032,64.28,81243.46,4.5,-5e-05,0.0,0.0095]
[1778566283832,64.28,81243.46,4.5,-5e-05,0.0,0.0095]
[1778566290405,64.28,81243.44,4.5,-5e-05,0.0,0.0095]
[1778566299038,64.28,81242.91,4.5,-5e-05,0.0,0.00945]
[1778566299529,64.28,81242.91,4.5,-5e-05,0.0,0.00945]
[1778566300233,64.28,81242.91,4.5,-5e-05,0.0,0.00945]
[1778566300969,64.28,81242.91,4.5,-5e-05,0.0,0.00945]
[1778566302304,64.28,81240.23,4.5,-5e-05,0.0,0.00949]
[1778566302970,64.28,81239.19,4.5,-5e-05,0.0,0.0095]
[1778566306235,64.28,81238.39,4.5,-5e-05,0.0,0.00951]
[1778566306682,64.28,81238.28,4.5,-5e-05,0.0,0.00951]
[1778566312317,64.28,81240.8,4.5,-5e-05,0.0,0.00948]
[1778566312436,64.28,81240.8,4.5,-5e-05,0.0,0.00948]
[1778566312886,64.28,81240.8,4.5,-5e-05,0.0,0.00948]
[1778566320089,64.28,81240.0,4.5,-5e-05,0.0,0.00949]
[1778566323014,64.28,81239.89,4.5,-5e-05,0.0,0.00949]
[1778566323671,64.28,81239.93,4.5,-5e-05,0.0,0.00949]
[1778566324261,64.28,81239.93,4.5,-5e-05,0.0,0.00949]
[1778566324929,64.28,81239.99,4.5,-5e-05,0.0,0.00949]
[1778566326909,64.28,81238.94,4.5,-5e-05,0.0,0.00951]
[1778566327533,64.28,81238.94,4.5,-5e-05,0.0,0.00951]
[1778566335981,64.28,81237.83,4.5,-5e-05,0.0,0.00952]
[1778566336500,64.28,81237.83,4.5,-5e-05,0.0,0.00952]
[1778566343821,64.28,81240.1,4.5,-5e-05,0.0,0.00949]
[1778566345027,64.28,81240.1,4.5,-5e-05,0.0,0.00949]
[1778566346897,64.28,81240.1,4.5,-5e-05,0.0,0.00949]
[1778566347317,64.28,81240.1,4.5,-5e-05,0.0,0.00949]
[1778566350050,64.28,81240.08,4.5,-5e-05,0.0,0.00949]
[1778566350896,64.28,81240.01,4.5,-5e-05,0.0,0.00949]
[1778566353389,64.28,81242.33,4.5,-5e-05,0.0,0.00941]
[1778566354077,64.28,81242.33,4.5,-5e-05,0.0,0.00941]
[1778566355443,64.28,81242.32,4.5,-5e-05,0.0,0.00941]
[1778566356085,64.28,81239.98,4.5,-5e-05,0.0,0.00944]
[1778566358962,64.28,81240.28,4.5,-5e-05,0.0,0.00944]
[1778566359780,64.28,81240.29,4.5,-5e-05,0.0,0.00944]
[1778566360309,64.28,81240.29,4.5,-5e-05,0.0,0.00944]
[1778566360940,64.28,81240.11,4.5,-5e-05,0.0,0.00944]
[1778566365893,64.28,81240.49,4.5,-5e-05,0.0,0.00944]
[1778566366335,64.28,81240.49,4.5,-5e-05,0.0,0.00944]
[1778566371447,64.28,81240.48,4.5,-5e-05,0.0,0.00944]
[1778566376367,64.28,81240.34,4.5,-5e-05,0.0,0.00944]
[1778566377136,64.28,81240.34,4.5,-5e-05,0.0,0.00944]
[1778566383531,64.28,81240.12,4.5,-5e-05,0.0,0.00944]
[1778566388117,64.28,81240.03,4.5,-5e-05,0.0,0.00944]
[1778566388119,64.28,81240.03,4.5,-5e-05,0.0,0.00944]
[1778566389443,64.28,81240.05,4.5,-5e-05,0.0,0.00944]
[1778566390059,64.28,81240.04,4.5,-5e-05,0.0,0.00944]
[1778566392043,64.28,81240.16,4.5,-5e-05,0.0,0.00944]
[1778566396938,64.28,81240.17,4.5,-5e-05,0.0,0.00944]
[1778566397752,64.28,81240.17,4.5,-5e-05,0.0,0.00944]
[1778566401031,64.28,81240.47,4.5,-5e-05,0.0,0.00944]
[1778566402829,64.28,81242.79,4.5,-5e-05,0.0,0.00941]
[1778566403600,64.28,81242.79,4.5,-5e-05,0.0,0.00941]
[1778566405609,64.28,81240.35,4.5,-5e-05,0.0,0.00944]
[1778566406078,64.28,81240.38,4.5,-5e-05,0.0,0.00944]
[1778566406804,64.28,81240.42,4.5,-5e-05,0.0,0.00944]
[1778566407383,64.28,81240.42,4.5,-5e-05,0.0,0.00944]
[1778566414927,64.28,81240.38,4.5,-5e-05,0.0,0.00939]
[1778566414943,64.28,81240.38,4.5,-5e-05,0.0,0.00939]
[1778566415314,64.28,81240.38,4.5,-5e-05,0.0,0.00939]
[1778566416083,64.28,81240.38,4.5,-5e-05,0.0,0.00939]
[1778566416840,64.28,81240.37,4.5,-5e-05,0.0,0.00939]
[1778566419002,64.28,81240.38,4.5,-5e-05,0.0,0.00939]
[1778566419552,64.28,81240.38,4.5,-5e-05,0.0,0.00939]
[1778566424675,64.28,81235.9,4.5,-5e-05,0.0,0.00945]
[1778566425940,64.28,81236.08,4.5,-5e-05,0.0,0.00945]
[1778566426052,64.28,81236.08,4.5,-5e-05,0.0,0.00945]
[1778566431868,64.28,81240.79,4.5,-5e-05,0.0,0.00939]
[1778566433428,64.28,81240.79,4.5,-5e-05,0.0,0.00939]
[1778566434232,64.28,81240.89,4.5,-5e-05,0.0,0.00938]
[1778566439924,64.28,81239.24,4.5,-5e-05,0.0,0.0094]
[1778566444749,64.28,81239.14,4.5,-5e-05,0.0,0.00941]
[1778566446159,64.28,81239.14,4.5,-5e-05,0.0,0.00941]
[1778566448362,64.28,81238.41,4.5,-5e-05,0.0,0.00942]
[1778566449683,64.28,81239.05,4.5,-5e-05,0.0,0.00941]
[1778566453319,64.28,81238.91,4.5,-5e-05,0.0,0.00941]
[1778566453675,64.28,81238.91,4.5,-5e-05,0.0,0.00941]
[1778566454647,64.28,81238.67,4.5,-5e-05,0.0,0.00941]
[1778566459966,64.28,81238.75,4.5,-5e-05,0.0,0.00941]
[1778566462912,64.28,81238.6,4.5,-5e-05,0.0,0.00941]
[1778566469030,64.28,81238.11,4.5,-5e-05,0.0,0.00942]
[1778566469085,64.28,81238.11,4.5,-5e-05,0.0,0.00942]
[1778566469677,64.28,81238.11,4.5,-5e-05,0.0,0.00942]
[1778566473881,64.28,81238.23,4.5,-5e-05,0.0,0.00937]
[1778566475223,64.28,81238.13,4.5,-5e-05,0.0,0.00937]
[1778566481213,64.28,81238.6,4.5,-5e-05,0.0,0.00936]
[1778566482620,64.28,81238.6,4.5,-5e-05,0.0,0.00936]
[1778566483284,64.28,81238.6,4.5,-5e-05,0.0,0.00936]
[1778566489336,64.28,81239.62,4.5,-5e-05,0.0,0.00935]
[1778566490709,64.28,81238.44,4.5,-5e-05,0.0,0.00937]
[1778566495055,64.28,81242.87,4.5,-5e-05,0.0,0.00931]
[1778566495060,64.28,81242.87,4.5,-5e-05,0.0,0.00931]
[1778566497256,64.28,81251.06,4.5,-5e-05,0.0,0.00921]
[1778566497912,64.28,81240.87,4.5,-5e-05,0.0,0.00934]
[1778566501214,64.28,81235.2,4.5,-5e-05,0.0,0.00941]
[1778566502035,64.28,81235.23,4.5,-5e-05,0.0,0.00941]
[1778566503681,64.28,81235.12,4.5,-5e-05,0.0,0.00941]
[1778566504255,64.28,81235.11,4.5,-5e-05,0.0,0.00941]
[1778566506088,64.28,81235.14,4.5,-5e-05,0.0,0.00941]
[1778566506184,64.28,81235.14,4.5,-5e-05,0.0,0.00941]
[1778566506910,64.28,81231.09,4.5,-5e-05,0.0,0.00946]
[1778566508195,64.28,81233.18,4.5,-5e-05,0.0,0.00943]
[1778566508970,64.28,81233.18,4.5,-5e-05,0.0,0.00943]
[1778566509401,64.28,81233.18,4.5,-5e-05,0.0,0.00943]
[1778566510055,64.28,81233.36,4.5,-5e-05,0.0,0.00943]
[1778566512417,64.28,81234.36,4.5,-5e-05,0.0,0.00942]
[1778566513545,64.28,81234.33,4.5,-5e-05,0.0,0.00942]
[1778566516070,64.28,81234.14,4.5,-5e-05,0.0,0.00942]
[1778566516317,64.28,81234.14,4.5,-5e-05,0.0,0.00942]
[1778566516324,64.28,81234.14,4.5,-5e-05,0.0,0.00942]
[1778566518443,64.28,81243.34,4.5,-5e-05,0.0,0.0093]
[1778566519134,64.28,81243.68,4.5,-5e-05,0.0,0.0093]
[1778566523697,64.28,81243.03,4.5,-5e-05,0.0,0.00931]
[1778566524347,64.28,81242.62,4.5,-5e-05,0.0,0.00931]
[1778566524664,64.28,81242.62,4.5,-5e-05,0.0,0.00931]
[1778566524754,64.28,81242.62,4.5,-5e-05,0.0,0.00931]
[1778566525827,64.28,81245.56,4.5,-5e-05,0.0,0.00928]
[1778566527798,64.28,81245.44,4.5,-5e-05,0.0,0.00928]
[1778566529794,64.28,81246.03,4.5,-5e-05,0.0,0.00927]
[1778566530327,64.28,81246.03,4.5,-5e-05,0.0,0.00927]
[1778566534814,64.28,81245.91,4.5,-5e-05,0.0,0.00922]
[1778566536036,64.28,81245.98,4.5,-5e-05,0.0,0.00922]
[1778566536709,64.28,81245.98,4.5,-5e-05,0.0,0.00922]
[1778566537316,64.28,81245.98,4.5,-5e-05,0.0,0.00922]
[1778566538165,64.28,81245.9,4.5,-5e-05,0.0,0.00922]
[1778566538847,64.28,81245.9,4.5,-5e-05,0.0,0.00922]
[1778566539269,64.28,81245.9,4.5,-5e-05,0.0,0.00922]
[1778566540013,64.28,81245.9,4.5,-5e-05,0.0,0.00922]
[1778566541254,64.28,81245.9,4.5,-5e-05,0.0,0.00922]
[1778566543832,64.28,81245.88,4.5,-5e-05,0.0,0.00922]
[1778566551705,64.28,81247.45,4.5,-5e-05,0.0,0.0092]
[1778566554180,64.28,81247.26,4.5,-5e-05,0.0,0.00921]
[1778566555108,64.28,81247.26,4.5,-5e-05,0.0,0.00921]
[1778566555887,64.28,81247.53,4.5,-5e-05,0.0,0.0092]
[1778566561775,64.28,81245.5,4.5,-5e-05,0.0,0.00923]
[1778566563200,64.28,81246.01,4.5,-5e-05,0.0,0.00922]
[1778566564059,64.28,81246.07,4.5,-5e-05,0.0,0.00922]
[1778566567299,64.28,81245.32,4.5,-5e-05,0.0,0.00923]
[1778566568097,64.28,81246.15,4.5,-5e-05,0.0,0.00922]
[1778566570149,64.28,81246.11,4.5,-5e-05,0.0,0.00922]
[1778566570889,64.28,81245.39,4.5,-5e-05,0.0,0.00923]
[1778566572425,64.28,81246.72,4.5,-5e-05,0.0,0.00921]
[1778566573278,64.28,81245.46,4.5,-5e-05,0.0,0.00923]
[1778566574009,64.28,81245.71,4.5,-5e-05,0.0,0.00923]
[1778566574549,64.28,81245.71,4.5,-5e-05,0.0,0.00923]
[1778566575785,64.28,81246.62,4.5,-5e-05,0.0,0.00922]
[1778566576333,64.28,81246.59,4.5,-5e-05,0.0,0.00922]
[1778566584072,64.28,81246.22,4.5,-5e-05,0.0,0.00922]
[1778566584723,64.28,81246.22,4.5,-5e-05,0.0,0.00922]
[1778566585280,64.28,81246.17,4.5,-5e-05,0.0,0.00922]
[1778566586045,64.28,81246.36,4.5,-5e-05,0.0,0.00922]
[1778566590139,64.28,81248.39,4.5,-5e-05,0.0,0.00919]
[1778566590834,64.28,81248.39,4.5,-5e-05,0.0,0.00919]
[1778566597023,64.28,81255.04,4.5,-5e-05,0.0,0.00906]
[1778566602058,64.28,81256.78,4.5,-5e-05,0.0,0.00904]
[1778566604769,64.28,81256.8,4.5,-5e-05,0.0,0.00904]
[1778566606094,64.28,81255.5,4.5,-5e-05,0.0,0.00906]
[1778566609885,64.28,81256.97,4.5,-5e-05,0.0,0.00904]
[1778566610380,64.28,81256.97,4.5,-5e-05,0.0,0.00904]
[1778566610943,64.28,81257.01,4.5,-5e-05,0.0,0.00904]
[1778566612961,64.28,81256.78,4.5,-5e-05,0.0,0.00904]
[1778566618170,64.28,81257.17,4.5,-5e-05,0.0,0.00904]
[1778566622254,64.28,81256.82,4.5,-5e-05,0.0,0.00904]
[1778566624868,64.28,81256.86,4.5,-5e-05,0.0,0.00904]
[1778566625351,64.28,81255.73,4.5,-5e-05,0.0,0.00905]
[1778566627900,64.28,81254.02,4.5,-5e-05,0.0,0.00908]
[1778566628669,64.28,81254.02,4.5,-5e-05,0.0,0.00908]
[1778566632216,64.28,81257.4,4.5,-5e-05,0.0,0.00903]
[1778566633138,64.28,81257.42,4.5,-5e-05,0.0,0.00903]
[1778566639319,64.28,81257.79,4.5,-5e-05,0.0,0.00903]
[1778566640357,64.28,81257.79,4.5,-5e-05,0.0,0.00903]
[1778566640972,64.28,81256.35,4.5,-5e-05,0.0,0.00905]
[1778566645991,64.28,81257.73,4.5,-5e-05,0.0,0.00903]
[1778566646005,64.28,81257.73,4.5,-5e-05,0.0,0.00903]
[1778566646868,64.28,81257.73,4.5,-5e-05,0.0,0.00903]
[1778566648255,64.28,81257.76,4.5,-5e-05,0.0,0.00903]
[1778566649452,64.28,81257.76,4.5,-5e-05,0.0,0.00903]
[1778566650836,64.28,81257.96,4.5,-5e-05,0.0,0.00903]
[1778566651311,64.28,81266.01,4.5,-5e-05,0.0,0.00893]
[1778566651968,64.28,81269.79,4.5,-5e-05,0.0,0.00884]
[1778566653310,64.28,81272.88,4.5,-5e-05,0.0,0.0088]
[1778566656280,64.28,81274.64,4.5,-5e-05,0.0,0.00878]
[1778566657895,64.28,81274.64,4.5,-5e-05,0.0,0.00878]
[1778566658449,64.28,81274.67,4.5,-5e-05,0.0,0.00878]
[1778566660423,64.28,81274.85,4.5,-5e-05,0.0,0.00878]
[1778566661636,64.28,81274.62,4.5,-5e-05,0.0,0.00878]
[1778566663948,64.28,81274.62,4.5,-5e-05,0.0,0.00878]
[1778566664528,64.28,81274.62,4.5,-5e-05,0.0,0.00878]
[1778566665835,64.28,81274.85,4.5,-5e-05,0.0,0.00878]
[1778566666390,64.28,81274.85,4.5,-5e-05,0.0,0.00878]
[1778566667134,64.28,81274.85,4.5,-5e-05,0.0,0.00878]
[1778566668359,64.28,81274.85,4.5,-5e-05,0.0,0.00878]
[1778566672862,64.28,81275.14,4.5,-5e-05,0.0,0.00877]
[1778566673555,64.28,81275.28,4.5,-5e-05,0.0,0.00877]
[1778566678512,64.28,81279.79,4.5,-5e-05,0.0,0.00872]
[1778566680775,64.28,81280.94,4.5,-5e-05,0.0,0.0087]
[1778566682689,64.28,81281.03,4.5,-5e-05,0.0,0.0087]
[1778566683927,64.28,81279.77,4.5,-5e-05,0.0,0.00872]
[1778566684518,64.28,81280.42,4.5,-5e-05,0.0,0.00871]
[1778566687922,64.28,81279.69,4.5,-5e-05,0.0,0.00872]
[1778566688604,64.28,81279.62,4.5,-5e-05,0.0,0.00872]
[1778566689208,64.28,81278.58,4.5,-5e-05,0.0,0.00873]
[1778566690487,64.28,81277.14,4.5,-5e-05,0.0,0.00875]
[1778566695711,64.28,81276.77,4.5,-5e-05,0.0,0.00875]
[1778566699376,64.28,81278.15,4.5,-5e-05,0.0,0.00874]
[1778566699387,64.28,81278.15,4.5,-5e-05,0.0,0.00874]
[1778566700029,64.28,81279.02,4.5,-5e-05,0.0,0.00873]
[1778566702804,64.28,81279.12,4.5,-5e-05,0.0,0.00872]
[1778566703814,64.28,81280.27,4.5,-5e-05,0.0,0.00871]
[1778566706898,64.28,81280.36,4.5,-5e-05,0.0,0.00871]
[1778566707735,64.28,81281.67,4.5,-5e-05,0.0,0.00869]
[1778566709453,64.28,81282.1,4.5,-5e-05,0.0,0.00869]
[1778566709633,64.28,81282.1,4.5,-5e-05,0.0,0.00869]
[1778566710201,64.28,81282.13,4.5,-5e-05,0.0,0.00869]
[1778566715927,64.28,81282.39,4.5,-5e-05,0.0,0.00864]
[1778566716398,64.28,81282.39,4.5,-5e-05,0.0,0.00864]
[1778566716721,64.28,81282.39,4.5,-5e-05,0.0,0.00864]
[1778566717955,64.28,81282.73,4.5,-5e-05,0.0,0.00864]
[1778566721090,64.28,81283.43,4.5,-5e-05,0.0,0.00863]
[1778566722298,64.28,81283.43,4.5,-5e-05,0.0,0.00863]
[1778566727788,64.28,81283.41,4.5,-5e-05,0.0,0.00863]
[1778566728316,64.28,81279.48,4.5,-5e-05,0.0,0.00868]
[1778566730007,64.28,81278.89,4.5,-5e-05,0.0,0.00868]
[1778566730763,64.28,81278.89,4.5,-5e-05,0.0,0.00868]
[1778566732826,64.28,81278.66,4.5,-5e-05,0.0,0.00868]
[1778566733759,64.28,81278.65,4.5,-5e-05,0.0,0.00869]
[1778566735657,64.28,81278.66,4.5,-5e-05,0.0,0.00868]
[1778566736291,64.28,81279.18,4.5,-5e-05,0.0,0.00868]
[1778566744224,64.28,81279.0,4.5,-5e-05,0.0,0.00868]
[1778566744893,64.28,81279.0,4.5,-5e-05,0.0,0.00868]
[1778566745316,64.28,81279.12,4.5,-5e-05,0.0,0.00868]
[1778566746034,64.28,81279.12,4.5,-5e-05,0.0,0.00868]
[1778566747175,64.28,81279.41,4.5,-5e-05,0.0,0.00868]
[1778566755635,64.28,81279.1,4.5,-5e-05,0.0,0.00868]
[1778566759074,64.28,81275.01,4.5,-5e-05,0.0,0.00873]
[1778566759916,64.28,81275.01,4.5,-5e-05,0.0,0.00873]
[1778566762934,64.28,81273.74,4.5,-5e-05,0.0,0.00874]
[1778566766138,64.28,81274.46,4.5,-5e-05,0.0,0.00873]
[1778566766568,64.28,81274.46,4.5,-5e-05,0.0,0.00873]
[1778566767084,64.28,81274.46,4.5,-5e-05,0.0,0.00873]
[1778566769964,64.28,81274.46,4.5,-5e-05,0.0,0.00873]
[1778566771231,64.28,81274.62,4.5,-5e-05,0.0,0.00873]
[1778566774740,64.28,81273.04,4.5,-5e-05,0.0,0.00871]
[1778566775968,64.28,81273.35,4.5,-5e-05,0.0,0.0087]
[1778566778418,64.28,81273.89,4.5,-5e-05,0.0,0.0087]
[1778566778644,64.28,81273.89,4.5,-5e-05,0.0,0.0087]
[1778566779138,64.28,81273.89,4.5,-5e-05,0.0,0.0087]
[1778566786044,64.28,81274.05,4.5,-5e-05,0.0,0.00869]
[1778566786702,64.28,81274.05,4.5,-5e-05,0.0,0.00869]
[1778566789670,64.28,81274.02,4.5,-5e-05,0.0,0.00869]
[1778566792861,64.28,81273.52,4.5,-5e-05,0.0,0.0087]
[1778566793372,64.28,81273.45,4.5,-5e-05,0.0,0.0087]
[1778566799317,64.28,81265.9,4.5,-5e-05,0.0,0.00879]
[1778566799798,64.28,81265.9,4.5,-5e-05,0.0,0.00879]
[1778566801324,64.28,81264.9,4.5,-5e-05,0.0,0.0088]
[1778566801846,64.28,81264.9,4.5,-5e-05,0.0,0.0088]
[1778566804776,64.28,81263.87,4.5,-5e-05,0.0,0.00882]
[1778566805202,64.28,81264.94,4.5,-5e-05,0.0,0.0088]
[1778566807168,64.28,81264.94,4.5,-5e-05,0.0,0.0088]
[1778566807805,64.28,81264.94,4.5,-5e-05,0.0,0.0088]
[1778566812017,64.28,81267.66,4.5,-5e-05,0.0,0.00877]
[1778566812394,64.28,81268.31,4.5,-5e-05,0.0,0.00876]
[1778566812513,64.28,81268.31,4.5,-5e-05,0.0,0.00876]
[1778566813936,64.28,81269.32,4.5,-5e-05,0.0,0.00875]
[1778566814487,64.28,81269.35,4.5,-5e-05,0.0,0.00875]
[1778566818122,64.28,81268.76,4.5,-5e-05,0.0,0.00876]
[1778566820051,64.28,81268.76,4.5,-5e-05,0.0,0.00876]
[1778566822851,64.28,81268.78,4.5,-5e-05,0.0,0.00876]
[1778566823519,64.28,81268.78,4.5,-5e-05,0.0,0.00876]
[1778566823521,64.28,81268.78,4.5,-5e-05,0.0,0.00876]
[1778566824807,64.28,81268.78,4.5,-5e-05,0.0,0.00876]
[1778566825342,64.28,81268.76,4.5,-5e-05,0.0,0.00876]
[1778566826860,64.28,81268.78,4.5,-5e-05,0.0,0.00876]
[1778566828888,64.28,81268.75,4.5,-5e-05,0.0,0.00876]
[1778566836696,64.28,81271.07,4.5,-5e-05,0.0,0.00868]
[1778566837243,64.28,81271.07,4.5,-5e-05,0.0,0.00868]
[1778566837771,64.28,81271.07,4.5,-5e-05,0.0,0.00868]
[1778566837998,64.28,81271.07,4.5,-5e-05,0.0,0.00868]
[1778566841897,64.28,81270.34,4.5,-5e-05,0.0,0.00869]
[1778566842580,64.28,81270.34,4.5,-5e-05,0.0,0.00869]
[1778566847957,64.28,81269.96,4.5,-5e-05,0.0,0.0087]
[1778566847963,64.28,81269.96,4.5,-5e-05,0.0,0.0087]
[1778566848729,64.28,81269.98,4.5,-5e-05,0.0,0.0087]
[1778566853817,64.28,81269.58,4.5,-5e-05,0.0,0.0087]
[1778566857275,64.28,81268.3,4.5,-5e-05,0.0,0.00872]
[1778566858079,64.28,81268.3,4.5,-5e-05,0.0,0.00872]
[1778566863679,64.28,81269.49,4.5,-5e-05,0.0,0.0087]
[1778566869899,64.28,81269.39,4.5,-5e-05,0.0,0.0087]
[1778566871016,64.28,81268.42,4.5,-5e-05,0.0,0.00872]
[1778566872163,64.28,81269.37,4.5,-5e-05,0.0,0.0087]
[1778566877803,64.28,81269.14,4.5,-5e-05,0.0,0.00871]
[1778566878406,64.28,81269.14,4.5,-5e-05,0.0,0.00871]
[1778566880105,64.28,81269.15,4.5,-5e-05,0.0,0.00871]
[1778566880819,64.28,81269.15,4.5,-5e-05,0.0,0.00871]
[1778566884114,64.28,81269.43,4.5,-5e-05,0.0,0.0087]
[1778566884941,64.28,81269.32,4.5,-5e-05,0.0,0.00871]
[1778566885457,64.28,81269.32,4.5,-5e-05,0.0,0.00871]
[1778566886096,64.28,81269.32,4.5,-5e-05,0.0,0.00871]
[1778566886885,64.28,81269.32,4.5,-5e-05,0.0,0.00871]
[1778566887485,64.28,81268.32,4.5,-5e-05,0.0,0.00872]
[1778566888176,64.28,81269.04,4.5,-5e-05,0.0,0.00871]
[1778566888964,64.28,81269.04,4.5,-5e-05,0.0,0.00871]
[1778566895806,64.28,81267.1,4.5,-5e-05,0.0,0.00869]
[1778566896245,64.28,81268.0,4.5,-5e-05,0.0,0.00868]
[1778566902154,64.28,81267.83,4.5,-5e-05,0.0,0.00868]
[1778566904581,64.28,81267.63,4.5,-5e-05,0.0,0.00868]
[1778566904995,64.28,81267.63,4.5,-5e-05,0.0,0.00868]
[1778566905153,64.28,81267.63,4.5,-5e-05,0.0,0.00868]
[1778566907065,64.28,81268.16,4.5,-5e-05,0.0,0.00867]
[1778566907724,64.28,81270.23,4.5,-5e-05,0.0,0.00865]
[1778566909025,64.28,81271.33,4.5,-5e-05,0.0,0.00864]
[1778566909645,64.28,81271.06,4.5,-5e-05,0.0,0.00864]
[1778566913425,64.28,81271.97,4.5,-5e-05,0.0,0.00863]
[1778566914228,64.28,81271.94,4.5,-5e-05,0.0,0.00863]
[1778566917340,64.28,81271.71,4.5,-5e-05,0.0,0.00863]
[1778566923036,64.28,81271.71,4.5,-5e-05,0.0,0.00863]
[1778566924731,64.28,81271.71,4.5,-5e-05,0.0,0.00863]
[1778566925300,64.28,81271.71,4.5,-5e-05,0.0,0.00863]
[1778566926032,64.28,81271.71,4.5,-5e-05,0.0,0.00863]
[1778566927954,64.28,81270.52,4.5,-5e-05,0.0,0.00865]
[1778566927960,64.28,81270.52,4.5,-5e-05,0.0,0.00865]
[1778566929258,64.28,81271.7,4.5,-5e-05,0.0,0.00863]
[1778566936830,64.28,81268.88,4.5,-5e-05,0.0,0.00866]
[1778566937569,64.28,81269.88,4.5,-5e-05,0.0,0.00865]
[1778566942852,64.28,81267.25,4.5,-5e-05,0.0,0.00868]
[1778566945724,64.28,81264.9,4.5,-5e-05,0.0,0.00871]
[1778566946571,64.28,81264.9,4.5,-5e-05,0.0,0.00871]
[1778566953124,64.28,81260.0,4.5,-5e-05,0.0,0.00873]
[1778566953205,64.28,81260.0,4.5,-5e-05,0.0,0.00873]
[1778566953832,64.28,81261.42,4.5,-5e-05,0.0,0.00871]
[1778566954309,64.28,81260.18,4.5,-5e-05,0.0,0.00872]
[1778566955077,64.28,81260.18,4.5,-5e-05,0.0,0.00872]
[1778566957945,64.28,81260.69,4.5,-5e-05,0.0,0.00872]
[1778566959230,64.28,81260.7,4.5,-5e-05,0.0,0.00872]
[1778566966556,64.28,81260.95,4.5,-5e-05,0.0,0.00871]
[1778566966777,64.28,81260.95,4.5,-5e-05,0.0,0.00871]
[1778566968287,64.28,81261.28,4.5,-5e-05,0.0,0.00871]
[1778566968975,64.28,81261.28,4.5,-5e-05,0.0,0.00871]
[1778566969557,64.28,81261.59,4.5,-5e-05,0.0,0.00871]
[1778566970364,64.28,81261.59,4.5,-5e-05,0.0,0.00871]
[1778566970884,64.28,81261.59,4.5,-5e-05,0.0,0.00871]
[1778566974264,64.28,81261.59,4.5,-5e-05,0.0,0.00871]
[1778566975006,64.28,81261.59,4.5,-5e-05,0.0,0.00871]
[1778566978440,64.28,81262.93,4.5,-5e-05,0.0,0.00869]
[1778566979522,64.28,81264.98,4.5,-5e-05,0.0,0.00867]
[1778566981489,64.28,81264.98,4.5,-5e-05,0.0,0.00867]
[1778566982260,64.28,81264.54,4.5,-5e-05,0.0,0.00867]
[1778566988682,64.28,81264.07,4.5,-5e-05,0.0,0.00868]
[1778566988779,64.28,81264.07,4.5,-5e-05,0.0,0.00868]
[1778566989268,64.28,81264.07,4.5,-5e-05,0.0,0.00868]
[1778566992883,64.28,81262.57,4.5,-5e-05,0.0,0.00869]
[1778566993379,64.28,81262.57,4.5,-5e-05,0.0,0.00869]
[1778566995083,64.28,81262.61,4.5,-5e-05,0.0,0.00869]
[1778566995792,64.28,81262.61,4.5,-5e-05,0.0,0.00869]
[1778566997089,64.28,81262.61,4.5,-5e-05,0.0,0.00869]
[1778566997940,64.28,81262.61,4.5,-5e-05,0.0,0.00869]
[1778567002442,64.28,81261.72,4.5,-5e-05,0.0,0.0087]
[1778567004304,64.28,81261.69,4.5,-5e-05,0.0,0.0087]
[1778567005015,64.28,81261.69,4.5,-5e-05,0.0,0.0087]
[1778567005671,64.28,81261.69,4.5,-5e-05,0.0,0.0087]
[1778567007018,64.28,81261.69,4.5,-5e-05,0.0,0.0087]
[1778567012935,64.28,81254.17,4.5,-5e-05,0.0,0.00875]
[1778567015283,64.28,81249.94,4.5,-5e-05,0.0,0.0088]
[1778567015328,64.28,81249.75,4.5,-5e-05,0.0,0.0088]
[1778567017363,64.28,81247.19,4.5,-5e-05,0.0,0.00883]
[1778567023103,64.28,81242.77,4.5,-5e-05,0.0,0.00889]
[1778567024263,64.28,81242.77,4.5,-5e-05,0.0,0.00889]
[1778567026403,64.28,81242.91,4.5,-5e-05,0.0,0.00888]
[1778567027033,64.28,81242.91,4.5,-5e-05,0.0,0.00888]
[1778567032068,64.28,81243.78,4.5,-5e-05,0.0,0.00887]
[1778567034278,64.28,81243.78,4.5,-5e-05,0.0,0.00887]
[1778567035042,64.28,81243.78,4.5,-5e-05,0.0,0.00887]
[1778567037790,64.28,81243.92,4.5,-5e-05,0.0,0.00887]
[1778567039166,64.28,81243.92,4.5,-5e-05,0.0,0.00887]
[1778567041003,64.28,81243.92,4.5,-5e-05,0.0,0.00887]
[1778567042286,64.28,81243.82,4.5,-5e-05,0.0,0.00887]
[1778567044419,64.28,81244.12,4.5,-5e-05,0.0,0.00887]
[1778567046063,64.28,81244.71,4.5,-5e-05,0.0,0.00886]
[1778567048250,64.28,81244.8,4.5,-5e-05,0.0,0.00886]
[1778567048947,64.28,81244.72,4.5,-5e-05,0.0,0.00886]
[1778567052273,64.28,81245.18,4.5,-5e-05,0.0,0.00886]
[1778567053046,64.28,81245.18,4.5,-5e-05,0.0,0.00886]
[1778567056635,64.28,81244.25,4.5,-5e-05,0.0,0.00887]
[1778567057085,64.28,81244.25,4.5,-5e-05,0.0,0.00887]
[1778567057268,64.28,81244.25,4.5,-5e-05,0.0,0.00887]
[1778567058918,64.28,81244.21,4.5,-5e-05,0.0,0.00887]
[1778567059465,64.28,81233.61,4.5,-5e-05,0.0,0.009]
[1778567062843,64.28,81227.83,4.5,-5e-05,0.0,0.00907]
[1778567063758,64.28,81227.65,4.5,-5e-05,0.0,0.00907]
[1778567065716,64.28,81228.36,4.5,-5e-05,0.0,0.00906]
[1778567066268,64.28,81228.36,4.5,-5e-05,0.0,0.00906]
[1778567070218,64.28,81229.51,4.5,-5e-05,0.0,0.00905]
[1778567070465,64.28,81229.49,4.5,-5e-05,0.0,0.00905]
[1778567070977,64.28,81229.49,4.5,-5e-05,0.0,0.00905]
[1778567074363,64.28,81245.06,4.5,-5e-05,0.0,0.00881]
[1778567079536,64.28,81255.11,4.5,-5e-05,0.0,0.00869]
[1778567080222,64.28,81255.11,4.5,-5e-05,0.0,0.00869]
[1778567082930,64.28,81258.99,4.5,-5e-05,0.0,0.00865]
[1778567083329,64.28,81258.99,4.5,-5e-05,0.0,0.00865]
[1778567083702,64.28,81259.25,4.5,-5e-05,0.0,0.00864]
[1778567089355,64.28,81262.39,4.5,-5e-05,0.0,0.00861]
[1778567090099,64.28,81262.53,4.5,-5e-05,0.0,0.0086]
[1778567092731,64.28,81251.8,4.5,-5e-05,0.0,0.00873]
[1778567094942,64.28,81250.3,4.5,-5e-05,0.0,0.00875]
[1778567095154,64.28,81250.3,4.5,-5e-05,0.0,0.00875]
[1778567097672,64.28,81250.49,4.5,-5e-05,0.0,0.00875]
[1778567097769,64.28,81250.49,4.5,-5e-05,0.0,0.00875]
[1778567098886,64.28,81254.48,4.5,-5e-05,0.0,0.0087]
[1778567099046,64.28,81254.48,4.5,-5e-05,0.0,0.0087]
[1778567101599,64.28,81261.55,4.5,-5e-05,0.0,0.00862]
[1778567102328,64.28,81261.55,4.5,-5e-05,0.0,0.00862]
[1778567104043,64.28,81267.84,4.5,-5e-05,0.0,0.00854]
[1778567104760,64.28,81268.0,4.5,-5e-05,0.0,0.00854]
[1778567108043,64.28,81268.86,4.5,-5e-05,0.0,0.00853]
[1778567108047,64.28,81268.86,4.5,-5e-05,0.0,0.00853]
[1778567109224,64.28,81267.83,4.5,-5e-05,0.0,0.00854]
[1778567109989,64.28,81266.89,4.5,-5e-05,0.0,0.00855]
[1778567110509,64.28,81266.29,4.5,-5e-05,0.0,0.00856]
[1778567111903,64.28,81266.49,4.5,-5e-05,0.0,0.00856]
[1778567112803,64.28,81266.49,4.5,-5e-05,0.0,0.00856]
[1778567113398,64.28,81269.01,4.5,-5e-05,0.0,0.00853]
[1778567114076,64.28,81269.01,4.5,-5e-05,0.0,0.00853]
[1778567118700,64.28,81268.81,4.5,-5e-05,0.0,0.00853]
[1778567119353,64.28,81268.81,4.5,-5e-05,0.0,0.00853]
[1778567120570,64.28,81268.81,4.5,-5e-05,0.0,0.00853]
[1778567123458,64.28,81268.04,4.5,-5e-05,0.0,0.00854]
[1778567124118,64.28,81268.04,4.5,-5e-05,0.0,0.00854]
[1778567132775,64.28,81266.32,4.5,-5e-05,0.0,0.00851]
[1778567134111,64.28,81266.32,4.5,-5e-05,0.0,0.00851]
[1778567134147,64.28,81266.32,4.5,-5e-05,0.0,0.00851]
[1778567134919,64.28,81267.39,4.5,-5e-05,0.0,0.0085]
[1778567135674,64.28,81267.26,4.5,-5e-05,0.0,0.0085]
[1778567136305,64.28,81267.26,4.5,-5e-05,0.0,0.0085]
[1778567139037,64.28,81267.32,4.5,-5e-05,0.0,0.0085]
[1778567139857,64.28,81267.59,4.5,-5e-05,0.0,0.0085]
[1778567141820,64.28,81267.11,4.5,-5e-05,0.0,0.00851]
[1778567142461,64.28,81267.47,4.5,-5e-05,0.0,0.0085]
[1778567144235,64.28,81267.37,4.5,-5e-05,0.0,0.0085]
[1778567147405,64.28,81268.27,4.5,-5e-05,0.0,0.00849]
[1778567147698,64.28,81268.48,4.5,-5e-05,0.0,0.00849]
[1778567149269,64.28,81268.48,4.5,-5e-05,0.0,0.00849]
[1778567150619,64.28,81267.93,4.5,-5e-05,0.0,0.0085]
[1778567150997,64.28,81267.93,4.5,-5e-05,0.0,0.0085]
[1778567155355,64.28,81270.01,4.5,-5e-05,0.0,0.00847]
[1778567155739,64.28,81271.23,4.5,-5e-05,0.0,0.00846]
[1778567155960,64.28,81271.23,4.5,-5e-05,0.0,0.00846]
[1778567158570,64.28,81270.23,4.5,-5e-05,0.0,0.00847]
[1778567159149,64.28,81270.23,4.5,-5e-05,0.0,0.00847]
[1778567161905,64.28,81270.79,4.5,-5e-05,0.0,0.00846]
[1778567162470,64.28,81271.3,4.5,-5e-05,0.0,0.00846]
[1778567168020,64.28,81267.94,4.5,-5e-05,0.0,0.0085]
[1778567169746,64.28,81267.68,4.5,-5e-05,0.0,0.0085]
[1778567173667,64.28,81267.51,4.5,-5e-05,0.0,0.0085]
[1778567174206,64.28,81267.51,4.5,-5e-05,0.0,0.0085]
[1778567174872,64.28,81266.95,4.5,-5e-05,0.0,0.00851]
[1778567175409,64.28,81266.95,4.5,-5e-05,0.0,0.00851]
[1778567176742,64.28,81265.64,4.5,-5e-05,0.0,0.00852]
[1778567177429,64.28,81265.64,4.5,-5e-05,0.0,0.00852]
[1778567186150,64.28,81265.79,4.5,-5e-05,0.0,0.00852]
[1778567188189,64.28,81265.5,4.5,-5e-05,0.0,0.00852]
[1778567188917,64.28,81265.85,4.5,-5e-05,0.0,0.00852]
[1778567194072,64.28,81265.9,4.5,-5e-05,0.0,0.00848]
[1778567195586,64.28,81264.8,4.5,-5e-05,0.0,0.00849]
[1778567196983,64.28,81265.83,4.5,-5e-05,0.0,0.00848]
[1778567196988,64.28,81265.83,4.5,-5e-05,0.0,0.00848]
[1778567197791,64.28,81265.69,4.5,-5e-05,0.0,0.00848]
[1778567203272,64.28,81265.83,4.5,-5e-05,0.0,0.00848]
[1778567209292,64.28,81265.76,4.5,-5e-05,0.0,0.00848]
[1778567209528,64.28,81265.76,4.5,-5e-05,0.0,0.00848]
[1778567209992,64.28,81265.76,4.5,-5e-05,0.0,0.00848]
[1778567215357,64.28,81265.87,4.5,-5e-05,0.0,0.00848]
[1778567216701,64.28,81265.87,4.5,-5e-05,0.0,0.00848]
[1778567218071,64.28,81265.8,4.5,-5e-05,0.0,0.00848]
[1778567218864,64.28,81264.94,4.5,-5e-05,0.0,0.00849]
[1778567220790,64.28,81265.91,4.5,-5e-05,0.0,0.00848]
[1778567221183,64.28,81265.91,4.5,-5e-05,0.0,0.00848]
[1778567226068,64.28,81266.09,4.5,-5e-05,0.0,0.00847]
[1778567226932,64.28,81264.98,4.5,-5e-05,0.0,0.00849]
[1778567228332,64.28,81265.65,4.5,-5e-05,0.0,0.00848]
[1778567229064,64.28,81265.51,4.5,-5e-05,0.0,0.00848]
[1778567229792,64.28,81265.51,4.5,-5e-05,0.0,0.00848]
[1778567230235,64.28,81265.51,4.5,-5e-05,0.0,0.00848]
[1778567231298,64.28,81258.65,4.5,-5e-05,0.0,0.00856]
[1778567231302,64.28,81258.65,4.5,-5e-05,0.0,0.00856]
[1778567231365,64.28,81258.65,4.5,-5e-05,0.0,0.00856]
[1778567237512,64.28,81250.78,4.5,-5e-05,0.0,0.00865]
[1778567242985,64.28,81249.48,4.5,-5e-05,0.0,0.00867]
[1778567243246,64.28,81249.48,4.5,-5e-05,0.0,0.00867]
[1778567244296,64.28,81250.93,4.5,-5e-05,0.0,0.00865]
[1778567245823,64.28,81250.46,4.5,-5e-05,0.0,0.00866]
[1778567246304,64.28,81250.46,4.5,-5e-05,0.0,0.00866]
[1778567247157,64.28,81250.18,4.5,-5e-05,0.0,0.00866]
[1778567247939,64.28,81242.94,4.5,-5e-05,0.0,0.00875]
[1778567254957,64.28,81236.42,4.5,-5e-05,0.0,0.00878]
[1778567260673,64.28,81224.67,4.5,-5e-05,0.0,0.00892]
[1778567265708,64.28,81224.79,4.5,-5e-05,0.0,0.00892]
[1778567267082,64.28,81224.79,4.5,-5e-05,0.0,0.00892]
[1778567267149,64.28,81224.79,4.5,-5e-05,0.0,0.00892]
[1778567268557,64.28,81224.4,4.5,-5e-05,0.0,0.00892]
[1778567270496,64.28,81224.32,4.5,-5e-05,0.0,0.00893]
[1778567273538,64.28,81225.63,4.5,-5e-05,0.0,0.00891]
[1778567280480,64.28,81225.78,4.5,-5e-05,0.0,0.00891]
[1778567285848,64.28,81225.53,4.5,-5e-05,0.0,0.00891]
[1778567290883,64.28,81216.57,4.5,-5e-05,0.0,0.00902]
[1778567292484,64.28,81216.57,4.5,-5e-05,0.0,0.00902]
[1778567292574,64.28,81215.74,4.5,-5e-05,0.0,0.00903]
[1778567293047,64.28,81215.74,4.5,-5e-05,0.0,0.00903]
[1778567299947,64.28,81214.35,4.5,-5e-05,0.0,0.00905]
[1778567304982,64.28,81215.04,4.5,-5e-05,0.0,0.00904]
[1778567306005,64.28,81215.04,4.5,-5e-05,0.0,0.00904]
[1778567306276,64.28,81215.04,4.5,-5e-05,0.0,0.00904]
[1778567307932,64.28,81214.85,4.5,-5e-05,0.0,0.00904]
[1778567310045,64.28,81215.13,4.5,-5e-05,0.0,0.00904]
[1778567310868,64.28,81215.13,4.5,-5e-05,0.0,0.00904]
[1778567312653,64.28,81215.22,4.5,-5e-05,0.0,0.00899]
[1778567313482,64.28,81215.22,4.5,-5e-05,0.0,0.00899]
[1778567314132,64.28,81215.21,4.5,-5e-05,0.0,0.00899]
[1778567314783,64.28,81215.21,4.5,-5e-05,0.0,0.00899]
[1778567316011,64.28,81215.21,4.5,-5e-05,0.0,0.00899]
[1778567316246,64.28,81215.21,4.5,-5e-05,0.0,0.00899]
[1778567316736,64.28,81215.21,4.5,-5e-05,0.0,0.00899]
[1778567318858,64.28,81214.99,4.5,-5e-05,0.0,0.00899]
[1778567319290,64.28,81214.99,4.5,-5e-05,0.0,0.00899]
[1778567325980,64.28,81214.17,4.5,-5e-05,0.0,0.009]
[1778567326564,64.28,81214.17,4.5,-5e-05,0.0,0.009]
[1778567326824,64.28,81214.14,4.5,-5e-05,0.0,0.009]
[1778567326930,64.28,81214.14,4.5,-5e-05,0.0,0.009]
[1778567327563,64.28,81214.14,4.5,-5e-05,0.0,0.009]
[1778567328616,64.28,81210.48,4.5,-5e-05,0.0,0.00905]
[1778567330107,64.28,81211.52,4.5,-5e-05,0.0,0.00904]
[1778567330784,64.28,81211.52,4.5,-5e-05,0.0,0.00904]
[1778567332937,64.28,81211.52,4.5,-5e-05,0.0,0.00904]
[1778567334523,64.28,81210.92,4.5,-5e-05,0.0,0.00904]
[1778567335925,64.28,81211.99,4.5,-5e-05,0.0,0.00903]
[1778567337028,64.28,81210.7,4.5,-5e-05,0.0,0.00905]
[1778567338337,64.28,81212.08,4.5,-5e-05,0.0,0.00903]
[1778567341124,64.28,81211.82,4.5,-5e-05,0.0,0.00903]
[1778567342102,64.28,81211.69,4.5,-5e-05,0.0,0.00903]
[1778567346079,64.28,81208.68,4.5,-5e-05,0.0,0.00907]
[1778567346692,64.28,81208.68,4.5,-5e-05,0.0,0.00907]
[1778567347213,64.28,81208.68,4.5,-5e-05,0.0,0.00907]
[1778567348057,64.28,81208.65,4.5,-5e-05,0.0,0.00907]
[1778567349919,64.28,81209.11,4.5,-5e-05,0.0,0.00907]
[1778567351889,64.28,81209.21,4.5,-5e-05,0.0,0.00906]
[1778567352482,64.28,81209.21,4.5,-5e-05,0.0,0.00906]
[1778567353981,64.28,81209.14,4.5,-5e-05,0.0,0.00907]
[1778567356997,64.28,81209.24,4.5,-5e-05,0.0,0.00906]
[1778567357818,64.28,81209.24,4.5,-5e-05,0.0,0.00906]
[1778567359691,64.28,81209.24,4.5,-5e-05,0.0,0.00906]
[1778567360279,64.28,81209.24,4.5,-5e-05,0.0,0.00906]
[1778567367058,64.28,81208.74,4.5,-5e-05,0.0,0.00907]
[1778567367294,64.28,81208.74,4.5,-5e-05,0.0,0.00907]
[1778567368109,64.28,81208.74,4.5,-5e-05,0.0,0.00907]
[1778567372138,64.28,81209.28,4.5,-5e-05,0.0,0.00902]
[1778567372957,64.28,81209.28,4.5,-5e-05,0.0,0.00902]
[1778567373781,64.28,81209.28,4.5,-5e-05,0.0,0.00902]
[1778567374355,64.28,81209.28,4.5,-5e-05,0.0,0.00902]
[1778567382522,64.28,81209.44,4.5,-5e-05,0.0,0.00901]
[1778567384200,64.28,81209.44,4.5,-5e-05,0.0,0.00901]
[1778567385032,64.28,81207.74,4.5,-5e-05,0.0,0.00904]
[1778567385800,64.28,81201.03,4.5,-5e-05,0.0,0.00912]
[1778567385884,64.28,81201.03,4.5,-5e-05,0.0,0.00912]
[1778567389744,64.28,81198.59,4.5,-5e-05,0.0,0.00915]
[1778567390335,64.28,81198.59,4.5,-5e-05,0.0,0.00915]
[1778567396621,64.28,81198.04,4.5,-5e-05,0.0,0.00916]
[1778567400210,64.28,81197.43,4.5,-5e-05,0.0,0.00916]
[1778567400384,64.28,81197.43,4.5,-5e-05,0.0,0.00916]
[1778567403175,64.28,81202.13,4.5,-5e-05,0.0,0.0091]
[1778567403965,64.28,81202.16,4.5,-5e-05,0.0,0.0091]
[1778567405814,64.28,81202.08,4.5,-5e-05,0.0,0.00911]
[1778567407493,64.28,81202.04,4.5,-5e-05,0.0,0.00911]
[1778567408261,64.28,81201.13,4.5,-5e-05,0.0,0.00912]
[1778567408975,64.28,81196.07,4.5,-5e-05,0.0,0.00918]
[1778567411009,64.28,81190.03,4.5,-5e-05,0.0,0.00926]
[1778567411481,64.28,81190.03,4.5,-5e-05,0.0,0.00926]
[1778567411702,64.28,81189.81,4.5,-5e-05,0.0,0.00926]
[1778567415942,64.28,81189.52,4.5,-5e-05,0.0,0.00926]
[1778567416749,64.28,81189.34,4.5,-5e-05,0.0,0.00927]
[1778567417921,64.28,81189.26,4.5,-5e-05,0.0,0.00927]
[1778567418552,64.28,81189.26,4.5,-5e-05,0.0,0.00927]
[1778567425126,64.28,81180.07,4.5,-5e-05,0.0,0.00938]
[1778567427635,64.28,81180.12,4.5,-5e-05,0.0,0.00938]
[1778567428287,64.28,81180.18,4.5,-5e-05,0.0,0.00938]
[1778567429060,64.28,81180.49,4.5,-5e-05,0.0,0.00938]
[1778567429702,64.28,81180.49,4.5,-5e-05,0.0,0.00938]
[1778567431019,64.28,81179.96,4.5,-5e-05,0.0,0.00939]
[1778567431587,64.28,81179.96,4.5,-5e-05,0.0,0.00939]
[1778567433763,64.28,81179.75,4.5,-5e-05,0.0,0.00934]
[1778567434612,64.28,81179.75,4.5,-5e-05,0.0,0.00934]
[1778567435945,64.28,81180.2,4.5,-5e-05,0.0,0.00933]
[1778567436567,64.28,81180.2,4.5,-5e-05,0.0,0.00933]
[1778567439415,64.28,81179.08,4.5,-5e-05,0.0,0.00935]
[1778567440739,64.28,81179.59,4.5,-5e-05,0.0,0.00934]
[1778567442815,64.28,81179.4,4.5,-5e-05,0.0,0.00934]
[1778567444038,64.28,81179.4,4.5,-5e-05,0.0,0.00934]
[1778567445335,64.28,81180.01,4.5,-5e-05,0.0,0.00934]
[1778567447269,64.28,81180.0,4.5,-5e-05,0.0,0.00934]
[1778567449297,64.28,81180.1,4.5,-5e-05,0.0,0.00933]
[1778567449934,64.28,81180.15,4.5,-5e-05,0.0,0.00933]
[1778567454146,64.28,81180.04,4.5,-5e-05,0.0,0.00934]
[1778567454853,64.28,81180.04,4.5,-5e-05,0.0,0.00934]
[1778567456104,64.28,81178.38,4.5,-5e-05,0.0,0.00936]
[1778567457351,64.28,81179.5,4.5,-5e-05,0.0,0.00934]
[1778567458840,64.28,81179.5,4.5,-5e-05,0.0,0.00934]
[1778567459343,64.28,81179.5,4.5,-5e-05,0.0,0.00934]
[1778567465429,64.28,81186.49,4.5,-5e-05,0.0,0.00925]
[1778567465546,64.28,81186.49,4.5,-5e-05,0.0,0.00925]
[1778567468422,64.28,81189.04,4.5,-5e-05,0.0,0.00922]
[1778567468562,64.28,81189.04,4.5,-5e-05,0.0,0.00922]
[1778567469090,64.28,81189.24,4.5,-5e-05,0.0,0.00922]
[1778567469400,64.28,81189.24,4.5,-5e-05,0.0,0.00922]
[1778567469526,64.28,81189.24,4.5,-5e-05,0.0,0.00922]
[1778567471838,64.28,81196.42,4.5,-5e-05,0.0,0.00913]
[1778567472484,64.28,81196.42,4.5,-5e-05,0.0,0.00913]
[1778567474367,64.28,81196.05,4.5,-5e-05,0.0,0.00913]
[1778567474913,64.28,81193.72,4.5,-5e-05,0.0,0.00916]
[1778567476113,64.28,81193.51,4.5,-5e-05,0.0,0.00916]
[1778567476937,64.28,81192.99,4.5,-5e-05,0.0,0.00917]
[1778567481080,64.28,81188.01,4.5,-5e-05,0.0,0.00923]
[1778567481302,64.28,81188.01,4.5,-5e-05,0.0,0.00923]
[1778567482767,64.28,81187.78,4.5,-5e-05,0.0,0.00924]
[1778567486137,64.28,81188.93,4.5,-5e-05,0.0,0.00922]
[1778567486927,64.28,81188.93,4.5,-5e-05,0.0,0.00922]
[1778567489611,64.28,81188.69,4.5,-5e-05,0.0,0.00923]
[1778567491098,64.28,81189.07,4.5,-5e-05,0.0,0.00922]
[1778567493257,64.28,81188.7,4.5,-5e-05,0.0,0.00918]
[1778567493992,64.28,81185.46,4.5,-5e-05,0.0,0.00922]
[1778567499071,64.28,81180.77,4.5,-5e-05,0.0,0.00928]
[1778567499832,64.28,81174.58,4.5,-5e-05,0.0,0.00936]
[1778567501091,64.28,81171.61,4.5,-5e-05,0.0,0.00939]
[1778567502221,64.28,81171.52,4.5,-5e-05,0.0,0.0094]
[1778567503167,64.28,81171.44,4.5,-5e-05,0.0,0.0094]
[1778567503364,64.28,81171.44,4.5,-5e-05,0.0,0.0094]
[1778567503896,64.28,81169.96,4.5,-5e-05,0.0,0.00942]
[1778567506104,64.28,81170.07,4.5,-5e-05,0.0,0.00941]
[1778567506260,64.28,81170.07,4.5,-5e-05,0.0,0.00941]
[1778567508405,64.28,81156.75,4.5,-5e-05,0.0,0.00959]
[1778567510221,64.28,81157.36,4.5,-5e-05,0.0,0.00958]
[1778567511073,64.28,81156.04,4.5,-5e-05,0.0,0.0096]
[1778567511373,64.28,81156.04,4.5,-5e-05,0.0,0.0096]
[1778567512722,64.28,81160.49,4.5,-5e-05,0.0,0.00954]
[1778567513626,64.28,81161.58,4.5,-5e-05,0.0,0.00952]
[1778567514242,64.28,81162.37,4.5,-5e-05,0.0,0.00951]
[1778567515616,64.28,81162.38,4.5,-5e-05,0.0,0.00951]
[1778567516184,64.28,81162.36,4.5,-5e-05,0.0,0.00951]
[1778567518979,64.28,81162.6,4.5,-5e-05,0.0,0.00951]
[1778567519580,64.28,81162.6,4.5,-5e-05,0.0,0.00951]
[1778567522915,64.28,81162.08,4.5,-5e-05,0.0,0.00952]
[1778567523778,64.28,81162.08,4.5,-5e-05,0.0,0.00952]
[1778567525231,64.28,81157.09,4.5,-5e-05,0.0,0.00958]
[1778567526076,64.28,81156.11,4.5,-5e-05,0.0,0.0096]
[1778567528935,64.28,81155.46,4.5,-5e-05,0.0,0.0096]
[1778567529453,64.28,81155.46,4.5,-5e-05,0.0,0.0096]
[1778567530816,64.28,81150.61,4.5,-5e-05,0.0,0.00967]
[1778567531268,64.28,81150.61,4.5,-5e-05,0.0,0.00967]
[1778567531934,64.28,81149.36,4.5,-5e-05,0.0,0.00968]
[1778567532835,64.28,81149.59,4.5,-5e-05,0.0,0.00968]
[1778567533832,64.28,81149.6,4.5,-5e-05,0.0,0.00968]
[1778567534068,64.28,81149.6,4.5,-5e-05,0.0,0.00968]
[1778567534403,64.28,81149.6,4.5,-5e-05,0.0,0.00968]
[1778567539621,64.28,81151.35,4.5,-5e-05,0.0,0.00966]
[1778567544383,64.28,81157.38,4.5,-5e-05,0.0,0.00958]
[1778567544985,64.28,81157.2,4.5,-5e-05,0.0,0.00958]
[1778567545598,64.28,81157.2,4.5,-5e-05,0.0,0.00958]
[1778567550066,64.28,81157.58,4.5,-5e-05,0.0,0.00958]
[1778567551459,64.28,81157.58,4.5,-5e-05,0.0,0.00958]
[1778567553886,64.28,81159.65,4.5,-5e-05,0.0,0.0095]
[1778567554555,64.28,81159.65,4.5,-5e-05,0.0,0.0095]
[1778567560751,64.28,81159.55,4.5,-5e-05,0.0,0.0095]
[1778567560926,64.28,81161.5,4.5,-5e-05,0.0,0.00948]
[1778567561773,64.28,81161.5,4.5,-5e-05,0.0,0.00948]
[1778567562176,64.28,81166.8,4.5,-5e-05,0.0,0.00941]
[1778567567817,64.28,81164.04,4.5,-5e-05,0.0,0.00944]
[1778567572852,64.28,81163.59,4.5,-5e-05,0.0,0.00945]
[1778567572881,64.28,81163.59,4.5,-5e-05,0.0,0.00945]
[1778567573562,64.28,81163.59,4.5,-5e-05,0.0,0.00945]
[1778567575080,64.28,81164.17,4.5,-5e-05,0.0,0.00944]
[1778567575850,64.28,81164.17,4.5,-5e-05,0.0,0.00944]
[1778567580347,64.28,81163.1,4.5,-5e-05,0.0,0.00945]
[1778567580352,64.28,81163.1,4.5,-5e-05,0.0,0.00945]
[1778567581175,64.28,81161.98,4.5,-5e-05,0.0,0.00947]
[1778567586950,64.28,81153.26,4.5,-5e-05,0.0,0.00958]
[1778567592103,64.28,81153.27,4.5,-5e-05,0.0,0.00958]
[1778567592106,64.28,81153.27,4.5,-5e-05,0.0,0.00958]
[1778567593043,64.28,81152.2,4.5,-5e-05,0.0,0.0096]
[1778567598607,64.28,81147.95,4.5,-5e-05,0.0,0.00965]
[1778567599201,64.28,81147.84,4.5,-5e-05,0.0,0.00965]
[1778567600023,64.28,81142.38,4.5,-5e-05,0.0,0.00973]
[1778567600832,64.28,81142.38,4.5,-5e-05,0.0,0.00973]
[1778567602719,64.28,81137.58,4.5,-5e-05,0.0,0.00979]
[1778567602742,64.28,81137.58,4.5,-5e-05,0.0,0.00979]
[1778567603739,64.28,81134.01,4.5,-5e-05,0.0,0.00984]
[1778567604982,64.28,81129.47,4.5,-6e-05,0.0,0.0099]
[1778567605724,64.28,81129.47,4.5,-6e-05,0.0,0.0099]
[1778567608457,64.28,81129.61,4.5,-6e-05,0.0,0.0099]
[1778567609788,64.28,81130.15,4.5,-6e-05,0.0,0.00989]
[1778567611155,64.28,81130.11,4.5,-6e-05,0.0,0.00989]
[1778567611840,64.28,81130.11,4.5,-6e-05,0.0,0.00989]
[1778567615649,64.28,81129.19,4.5,-5e-05,0.0,0.00985]
[1778567615683,64.28,81129.19,4.5,-5e-05,0.0,0.00985]
[1778567617189,64.28,81125.34,4.5,-6e-05,0.0,0.0099]
[1778567618468,64.28,81120.93,4.5,-6e-05,0.0,0.00996]
[1778567621189,64.28,81122.42,4.5,-6e-05,0.0,0.00994]
[1778567622569,64.28,81122.41,4.5,-6e-05,0.0,0.00994]
[1778567623207,64.28,81122.43,4.5,-6e-05,0.0,0.00994]
[1778567628154,64.28,81129.11,4.5,-5e-05,0.0,0.00985]
[1778567629435,64.28,81130.66,4.5,-5e-05,0.0,0.00983]
[1778567631061,64.28,81126.02,4.5,-6e-05,0.0,0.00989]
[1778567633165,64.28,81125.63,4.5,-6e-05,0.0,0.0099]
[1778567638264,64.28,81118.53,4.5,-6e-05,0.0,0.01]
[1778567638266,64.28,81118.53,4.5,-6e-05,0.0,0.01]
[1778567639597,64.28,81116.93,4.5,-6e-05,0.0,0.01002]
[1778567639689,64.28,81116.93,4.5,-6e-05,0.0,0.01002]
[1778567641024,64.28,81105.41,4.5,-6e-05,0.0,0.01018]
[1778567646363,64.28,81107.57,4.5,-6e-05,0.0,0.01015]
[1778567647439,64.28,81107.57,4.5,-6e-05,0.0,0.01015]
[1778567647919,64.28,81107.57,4.5,-6e-05,0.0,0.01015]
[1778567650201,64.28,81113.97,4.5,-6e-05,0.0,0.01006]
[1778567650205,64.28,81113.97,4.5,-6e-05,0.0,0.01006]
[1778567650400,64.28,81113.97,4.5,-6e-05,0.0,0.01006]
[1778567651646,64.28,81114.3,4.5,-6e-05,0.0,0.01005]
[1778567651658,64.28,81114.3,4.5,-6e-05,0.0,0.01005]
[1778567654039,64.28,81121.24,4.5,-6e-05,0.0,0.00996]
[1778567655496,64.28,81122.92,4.5,-6e-05,0.0,0.00994]
[1778567657522,64.28,81122.96,4.5,-6e-05,0.0,0.00994]
[1778567658293,64.28,81122.92,4.5,-6e-05,0.0,0.00994]
[1778567660214,64.28,81122.97,4.5,-6e-05,0.0,0.00994]
[1778567660851,64.28,81122.97,4.5,-6e-05,0.0,0.00994]
[1778567662888,64.28,81123.52,4.5,-6e-05,0.0,0.00993]
[1778567663588,64.28,81125.4,4.5,-6e-05,0.0,0.0099]
[1778567664154,64.28,81125.54,4.5,-6e-05,0.0,0.0099]
[1778567665365,64.28,81124.35,4.5,-6e-05,0.0,0.00992]
[1778567665988,64.28,81125.39,4.5,-6e-05,0.0,0.0099]
[1778567666568,64.28,81125.39,4.5,-6e-05,0.0,0.0099]
[1778567667176,64.28,81125.65,4.5,-6e-05,0.0,0.0099]
[1778567672547,64.28,81125.52,4.5,-5e-05,0.0,0.00985]
[1778567675123,64.28,81125.19,4.5,-6e-05,0.0,0.00985]
[1778567675162,64.28,81125.19,4.5,-6e-05,0.0,0.00985]
[1778567675900,64.28,81125.19,4.5,-6e-05,0.0,0.00985]
[1778567676584,64.28,81125.19,4.5,-6e-05,0.0,0.00985]
[1778567678095,64.28,81125.19,4.5,-6e-05,0.0,0.00985]
[1778567683624,64.28,81125.47,4.5,-5e-05,0.0,0.00985]
[1778567685714,64.28,81125.47,4.5,-5e-05,0.0,0.00985]
[1778567691681,64.28,81119.19,4.5,-6e-05,0.0,0.00994]
[1778567696718,64.28,81119.92,4.5,-6e-05,0.0,0.00993]
[1778567699944,64.28,81120.51,4.5,-6e-05,0.0,0.00992]
[1778567699968,64.28,81120.51,4.5,-6e-05,0.0,0.00992]
[1778567700445,64.28,81120.39,4.5,-6e-05,0.0,0.00992]
[1778567703066,64.28,81120.98,4.5,-6e-05,0.0,0.00991]
[1778567703561,64.28,81120.98,4.5,-6e-05,0.0,0.00991]
[1778567706939,64.28,81120.45,4.5,-6e-05,0.0,0.00992]
[1778567707605,64.28,81121.28,4.5,-6e-05,0.0,0.00991]
[1778567709048,64.28,81121.28,4.5,-6e-05,0.0,0.00991]
[1778567709907,64.28,81121.28,4.5,-6e-05,0.0,0.00991]
[1778567710300,64.28,81121.1,4.5,-6e-05,0.0,0.00991]
[1778567711173,64.28,81119.92,4.5,-6e-05,0.0,0.00993]
[1778567711771,64.28,81119.92,4.5,-6e-05,0.0,0.00993]
[1778567713516,64.28,81121.09,4.5,-6e-05,0.0,0.00991]
[1778567713568,64.28,81121.09,4.5,-6e-05,0.0,0.00991]
[1778567714842,64.28,81135.54,4.5,-5e-05,0.0,0.00972]
[1778567715252,64.28,81135.54,4.5,-5e-05,0.0,0.00972]
[1778567716334,64.28,81142.74,4.5,-5e-05,0.0,0.00962]
[1778567719262,64.28,81145.44,4.5,-5e-05,0.0,0.00959]
[1778567719957,64.28,81145.44,4.5,-5e-05,0.0,0.00959]
[1778567724052,64.28,81146.6,4.5,-5e-05,0.0,0.00957]
[1778567724179,64.28,81146.6,4.5,-5e-05,0.0,0.00957]
[1778567724758,64.28,81146.6,4.5,-5e-05,0.0,0.00957]
[1778567725946,64.28,81145.5,4.5,-5e-05,0.0,0.00958]
[1778567726832,64.28,81143.23,4.5,-5e-05,0.0,0.00961]
[1778567727322,64.28,81142.85,4.5,-5e-05,0.0,0.00962]
[1778567728068,64.28,81142.93,4.5,-5e-05,0.0,0.00962]
[1778567730004,64.28,81144.61,4.5,-5e-05,0.0,0.0096]
[1778567730579,64.28,81145.13,4.5,-5e-05,0.0,0.00959]
[1778567732349,64.28,81145.81,4.5,-5e-05,0.0,0.00953]
[1778567733197,64.28,81143.97,4.5,-5e-05,0.0,0.00955]
[1778567734361,64.28,81145.44,4.5,-5e-05,0.0,0.00954]
[1778567734421,64.28,81145.44,4.5,-5e-05,0.0,0.00954]
[1778567735106,64.28,81144.84,4.5,-5e-05,0.0,0.00954]
[1778567735897,64.28,81144.84,4.5,-5e-05,0.0,0.00954]
[1778567736656,64.28,81144.94,4.5,-5e-05,0.0,0.00954]
[1778567738883,64.28,81144.47,4.5,-5e-05,0.0,0.00955]
[1778567739372,64.28,81144.47,4.5,-5e-05,0.0,0.00955]
[1778567741276,64.28,81146.31,4.5,-5e-05,0.0,0.00952]
[1778567742857,64.28,81157.54,4.5,-5e-05,0.0,0.00938]
[1778567744917,64.28,81159.39,4.5,-5e-05,0.0,0.00936]
[1778567744919,64.28,81159.39,4.5,-5e-05,0.0,0.00936]
[1778567745673,64.28,81159.16,4.5,-5e-05,0.0,0.00936]
[1778567746216,64.28,81158.82,4.5,-5e-05,0.0,0.00936]
[1778567746944,64.28,81158.82,4.5,-5e-05,0.0,0.00936]
[1778567750313,64.28,81157.61,4.5,-5e-05,0.0,0.00938]
[1778567752937,64.28,81158.34,4.5,-5e-05,0.0,0.00937]
[1778567754413,64.28,81159.99,4.5,-5e-05,0.0,0.00935]
[1778567755038,64.28,81159.99,4.5,-5e-05,0.0,0.00935]
[1778567755072,64.28,81160.01,4.5,-5e-05,0.0,0.00935]
[1778567755159,64.28,81160.01,4.5,-5e-05,0.0,0.00935]
[1778567755328,64.28,81160.01,4.5,-5e-05,0.0,0.00935]
[1778567755948,64.28,81160.01,4.5,-5e-05,0.0,0.00935]
[1778567756470,64.28,81161.42,4.5,-5e-05,0.0,0.00933]
[1778567760036,64.28,81168.76,4.5,-5e-05,0.0,0.00924]
[1778567760442,64.28,81168.94,4.5,-5e-05,0.0,0.00923]
[1778567766333,64.28,81165.11,4.5,-5e-05,0.0,0.00928]
[1778567766384,64.28,81165.11,4.5,-5e-05,0.0,0.00928]
[1778567767098,64.28,81163.16,4.5,-5e-05,0.0,0.00931]
[1778567767796,64.28,81163.16,4.5,-5e-05,0.0,0.00931]
[1778567769066,64.28,81162.95,4.5,-5e-05,0.0,0.00931]
[1778567769839,64.28,81162.95,4.5,-5e-05,0.0,0.00931]
[1778567770384,64.28,81163.77,4.5,-5e-05,0.0,0.0093]
[1778567772326,64.28,81163.72,4.5,-5e-05,0.0,0.0093]
[1778567773729,64.28,81163.32,4.5,-5e-05,0.0,0.00931]
[1778567774599,64.28,81164.12,4.5,-5e-05,0.0,0.0093]
[1778567775403,64.28,81164.01,4.5,-5e-05,0.0,0.0093]
[1778567779338,64.28,81163.48,4.5,-5e-05,0.0,0.0093]
[1778567779799,64.28,81163.48,4.5,-5e-05,0.0,0.0093]
[1778567780842,64.28,81163.46,4.5,-5e-05,0.0,0.0093]
[1778567785388,64.28,81163.69,4.5,-5e-05,0.0,0.0093]
[1778567786708,64.28,81163.69,4.5,-5e-05,0.0,0.0093]
[1778567787294,64.28,81164.22,4.5,-5e-05,0.0,0.00929]
[1778567788023,64.28,81164.22,4.5,-5e-05,0.0,0.00929]
[1778567788809,64.28,81164.28,4.5,-5e-05,0.0,0.00929]
[1778567789274,64.28,81164.45,4.5,-5e-05,0.0,0.00929]
[1778567789995,64.28,81164.45,4.5,-5e-05,0.0,0.00929]
[1778567790052,64.28,81164.45,4.5,-5e-05,0.0,0.00929]
[1778567790725,64.28,81164.39,4.5,-5e-05,0.0,0.00929]
[1778567791256,64.28,81164.39,4.5,-5e-05,0.0,0.00929]
[1778567791998,64.28,81164.39,4.5,-5e-05,0.0,0.00929]
[1778567795583,64.28,81161.78,4.5,-5e-05,0.0,0.00928]
[1778567796219,64.28,81160.65,4.5,-5e-05,0.0,0.00929]
[1778567801948,64.28,81158.94,4.5,-5e-05,0.0,0.00931]
[1778567802030,64.28,81158.94,4.5,-5e-05,0.0,0.00931]
[1778567803016,64.28,81158.94,4.5,-5e-05,0.0,0.00931]
[1778567804811,64.28,81159.13,4.5,-5e-05,0.0,0.00931]
[1778567805417,64.28,81160.23,4.5,-5e-05,0.0,0.0093]
[1778567810510,64.28,81162.62,4.5,-5e-05,0.0,0.00927]
[1778567812729,64.28,81162.62,4.5,-5e-05,0.0,0.00927]
[1778567814830,64.28,81162.62,4.5,-5e-05,0.0,0.00927]
[1778567815903,64.28,81162.62,4.5,-5e-05,0.0,0.00927]
[1778567816587,64.28,81162.62,4.5,-5e-05,0.0,0.00927]
[1778567822594,64.28,81165.47,4.5,-5e-05,0.0,0.00923]
[1778567825677,64.28,81164.6,4.5,-5e-05,0.0,0.00924]
[1778567825923,64.28,81164.6,4.5,-5e-05,0.0,0.00924]
[1778567826072,64.28,81164.6,4.5,-5e-05,0.0,0.00924]
[1778567828364,64.28,81161.02,4.5,-5e-05,0.0,0.00929]
[1778567829084,64.28,81161.02,4.5,-5e-05,0.0,0.00929]
[1778567830118,64.28,81160.89,4.5,-5e-05,0.0,0.00929]
[1778567831500,64.28,81160.98,4.5,-5e-05,0.0,0.00929]
[1778567836862,64.28,81161.2,4.5,-5e-05,0.0,0.00928]
[1778567836866,64.28,81161.2,4.5,-5e-05,0.0,0.00928]
[1778567837727,64.28,81161.67,4.5,-5e-05,0.0,0.00928]
[1778567838309,64.28,81161.97,4.5,-5e-05,0.0,0.00927]
[1778567839106,64.28,81161.97,4.5,-5e-05,0.0,0.00927]
[1778567840238,64.28,81161.51,4.5,-5e-05,0.0,0.00928]
[1778567840967,64.28,81161.51,4.5,-5e-05,0.0,0.00928]
[1778567843495,64.28,81161.68,4.5,-5e-05,0.0,0.00928]
[1778567844244,64.28,81161.68,4.5,-5e-05,0.0,0.00928]
[1778567844912,64.28,81161.68,4.5,-5e-05,0.0,0.00928]
[1778567845381,64.28,81161.71,4.5,-5e-05,0.0,0.00928]
[1778567847457,64.28,81161.71,4.5,-5e-05,0.0,0.00928]
[1778567851952,64.28,81166.7,4.5,-5e-05,0.0,0.00921]
[1778567853367,64.28,81166.37,4.5,-5e-05,0.0,0.00917]
[1778567856379,64.28,81166.38,4.5,-5e-05,0.0,0.00917]
[1778567857062,64.28,81166.38,4.5,-5e-05,0.0,0.00917]
[1778567861517,64.28,81166.68,4.5,-5e-05,0.0,0.00917]
[1778567863254,64.28,81166.93,4.5,-5e-05,0.0,0.00916]
[1778567863908,64.28,81166.93,4.5,-5e-05,0.0,0.00916]
[1778567864461,64.28,81166.92,4.5,-5e-05,0.0,0.00916]
[1778567866549,64.28,81166.46,4.5,-5e-05,0.0,0.00917]
[1778567868153,64.28,81166.47,4.5,-5e-05,0.0,0.00917]
[1778567869993,64.28,81166.57,4.5,-5e-05,0.0,0.00917]
[1778567870574,64.28,81167.09,4.5,-5e-05,0.0,0.00916]
[1778567874926,64.28,81166.77,4.5,-5e-05,0.0,0.00916]
[1778567875528,64.28,81166.77,4.5,-5e-05,0.0,0.00916]
[1778567883019,64.28,81152.28,4.5,-5e-05,0.0,0.00935]
[1778567883962,64.28,81152.28,4.5,-5e-05,0.0,0.00935]
[1778567884378,64.28,81152.48,4.5,-5e-05,0.0,0.00935]
[1778567885457,64.28,81151.65,4.5,-5e-05,0.0,0.00936]
[1778567886657,64.28,81151.75,4.5,-5e-05,0.0,0.00936]
[1778567887912,64.28,81151.16,4.5,-5e-05,0.0,0.00936]
[1778567888518,64.28,81151.04,4.5,-5e-05,0.0,0.00936]
[1778567889107,64.28,81151.04,4.5,-5e-05,0.0,0.00936]
[1778567889826,64.28,81152.09,4.5,-5e-05,0.0,0.00935]
[1778567890248,64.28,81152.06,4.5,-5e-05,0.0,0.00935]
[1778567890885,64.28,81152.06,4.5,-5e-05,0.0,0.00935]
[1778567891366,64.28,81152.06,4.5,-5e-05,0.0,0.00935]
[1778567891505,64.28,81152.06,4.5,-5e-05,0.0,0.00935]
[1778567892146,64.28,81152.06,4.5,-5e-05,0.0,0.00935]
[1778567893109,64.28,81151.89,4.5,-5e-05,0.0,0.00935]
[1778567893913,64.28,81151.89,4.5,-5e-05,0.0,0.00935]
[1778567895695,64.28,81150.32,4.5,-5e-05,0.0,0.00937]
[1778567896300,64.28,81148.36,4.5,-5e-05,0.0,0.0094]
[1778567897722,64.28,81149.49,4.5,-5e-05,0.0,0.00938]
[1778567898308,64.28,81149.04,4.5,-5e-05,0.0,0.00939]
[1778567900907,64.28,81149.9,4.5,-5e-05,0.0,0.00938]
[1778567903562,64.28,81149.74,4.5,-5e-05,0.0,0.00938]
[1778567904132,64.28,81149.74,4.5,-5e-05,0.0,0.00938]
[1778567904146,64.28,81149.74,4.5,-5e-05,0.0,0.00938]
[1778567904842,64.28,81149.88,4.5,-5e-05,0.0,0.00938]
[1778567906047,64.28,81150.06,4.5,-5e-05,0.0,0.00938]
[1778567906769,64.28,81150.06,4.5,-5e-05,0.0,0.00938]
[1778567912224,64.28,81149.31,4.5,-5e-05,0.0,0.00934]
[1778567917053,64.28,81147.93,4.5,-5e-05,0.0,0.00936]
[1778567918128,64.28,81147.93,4.5,-5e-05,0.0,0.00936]
[1778567922434,64.28,81142.94,4.5,-5e-05,0.0,0.00942]
[1778567923320,64.28,81140.93,4.5,-5e-05,0.0,0.00945]
[1778567926777,64.28,81141.98,4.5,-5e-05,0.0,0.00943]
[1778567927359,64.28,81142.28,4.5,-5e-05,0.0,0.00943]
[1778567929054,64.28,81142.56,4.5,-5e-05,0.0,0.00942]
[1778567934378,64.28,81144.91,4.5,-5e-05,0.0,0.00939]
[1778567936960,64.28,81144.91,4.5,-5e-05,0.0,0.00939]
[1778567937702,64.28,81144.38,4.5,-5e-05,0.0,0.0094]
[1778567937711,64.28,81144.38,4.5,-5e-05,0.0,0.0094]
[1778567937930,64.28,81144.38,4.5,-5e-05,0.0,0.0094]
[1778567938550,64.28,81143.32,4.5,-5e-05,0.0,0.00941]
[1778567938962,64.28,81143.32,4.5,-5e-05,0.0,0.00941]
[1778567939642,64.28,81142.29,4.5,-5e-05,0.0,0.00943]
[1778567944448,64.28,81140.03,4.5,-5e-05,0.0,0.00946]
[1778567945463,64.28,81140.03,4.5,-5e-05,0.0,0.00946]
[1778567948292,64.28,81140.88,4.5,-5e-05,0.0,0.00945]
[1778567948295,64.28,81140.88,4.5,-5e-05,0.0,0.00945]
[1778567949008,64.28,81140.88,4.5,-5e-05,0.0,0.00945]
[1778567950465,64.28,81139.33,4.5,-5e-05,0.0,0.00947]
[1778567950628,64.28,81139.33,4.5,-5e-05,0.0,0.00947]
[1778567956271,64.28,81131.07,4.5,-5e-05,0.0,0.00957]
[1778567956311,64.28,81131.07,4.5,-5e-05,0.0,0.00957]
[1778567958475,64.28,81119.54,4.5,-5e-05,0.0,0.00973]
[1778567958506,64.28,81119.54,4.5,-5e-05,0.0,0.00973]
[1778567958947,64.28,81119.54,4.5,-5e-05,0.0,0.00973]
[1778567959187,64.28,81119.54,4.5,-5e-05,0.0,0.00973]
[1778567959974,64.28,81118.99,4.5,-5e-05,0.0,0.00973]
[1778567960194,64.28,81118.99,4.5,-5e-05,0.0,0.00973]
[1778567960226,64.28,81102.32,4.5,-6e-05,0.0,0.00996]
[1778567965598,64.28,81097.75,4.5,-6e-05,0.0,0.01002]
[1778567969586,64.28,81102.28,4.5,-6e-05,0.0,0.00996]
[1778567971497,64.28,81103.49,4.5,-6e-05,0.0,0.00994]
[1778567972136,64.28,81103.49,4.5,-6e-05,0.0,0.00994]
[1778567973726,64.28,81103.51,4.5,-6e-05,0.0,0.00989]
[1778567975035,64.28,81103.7,4.5,-6e-05,0.0,0.00989]
[1778567976867,64.28,81107.0,4.5,-6e-05,0.0,0.00984]
[1778567980060,64.28,81106.76,4.5,-6e-05,0.0,0.00985]
[1778567980063,64.28,81106.76,4.5,-6e-05,0.0,0.00985]
[1778567980700,64.28,81106.92,4.5,-6e-05,0.0,0.00984]
[1778567985431,64.28,81107.32,4.5,-6e-05,0.0,0.00984]
[1778567986067,64.28,81107.32,4.5,-6e-05,0.0,0.00984]
[1778567992790,64.28,81105.94,4.5,-6e-05,0.0,0.00986]
[1778567997155,64.28,81106.5,4.5,-6e-05,0.0,0.00985]
[1778567997844,64.28,81106.5,4.5,-6e-05,0.0,0.00985]
[1778568000033,64.28,81106.49,4.5,-6e-05,0.0,0.00985]
[1778568000591,64.28,81106.49,4.5,-6e-05,0.0,0.00985]
[1778568002105,64.28,81106.5,4.5,-6e-05,0.0,0.00985]
[1778568002856,64.28,81106.5,4.5,-6e-05,0.0,0.00985]
[1778568003083,64.28,81106.5,4.5,-6e-05,0.0,0.00985]
[1778568003902,64.28,81106.48,4.5,-6e-05,0.0,0.00985]
[1778568004593,64.28,81106.27,4.5,-6e-05,0.0,0.00985]
[1778568005963,64.28,81106.28,4.5,-6e-05,0.0,0.00985]
[1778568006440,64.28,81106.56,4.5,-6e-05,0.0,0.00985]
[1778568009816,64.28,81106.1,4.5,-6e-05,0.0,0.00986]
[1778568010263,64.28,81106.1,4.5,-6e-05,0.0,0.00986]
[1778568016039,64.28,81105.66,4.5,-6e-05,0.0,0.00986]
[1778568016090,64.28,81105.66,4.5,-6e-05,0.0,0.00986]
[1778568016479,64.28,81105.66,4.5,-6e-05,0.0,0.00986]
[1778568021898,64.28,81105.11,4.5,-6e-05,0.0,0.00987]
[1778568027028,64.28,81107.07,4.5,-6e-05,0.0,0.00984]
[1778568028269,64.28,81107.07,4.5,-6e-05,0.0,0.00984]
[1778568028398,64.28,81106.93,4.5,-6e-05,0.0,0.00984]
[1778568034077,64.28,81108.65,4.5,-5e-05,0.0,0.00977]
[1778568037178,64.28,81108.39,4.5,-5e-05,0.0,0.00977]
[1778568037250,64.28,81108.39,4.5,-5e-05,0.0,0.00977]
[1778568037299,64.28,81108.39,4.5,-5e-05,0.0,0.00977]
[1778568039384,64.28,81112.99,4.5,-5e-05,0.0,0.00971]
[1778568044453,64.28,81114.22,4.5,-5e-05,0.0,0.0097]
[1778568045015,64.28,81114.22,4.5,-5e-05,0.0,0.0097]
[1778568050189,64.28,81114.6,4.5,-5e-05,0.0,0.00969]
[1778568050475,64.28,81114.6,4.5,-5e-05,0.0,0.00969]
[1778568050690,64.28,81114.6,4.5,-5e-05,0.0,0.00969]
[1778568050909,64.28,81114.6,4.5,-5e-05,0.0,0.00969]
[1778568053377,64.28,81114.13,4.5,-5e-05,0.0,0.0097]
[1778568055182,64.28,81111.58,4.5,-5e-05,0.0,0.00973]
[1778568055870,64.28,81111.96,4.5,-5e-05,0.0,0.00973]
[1778568059828,64.28,81111.97,4.5,-5e-05,0.0,0.00973]
[1778568060342,64.28,81111.97,4.5,-5e-05,0.0,0.00973]
[1778568060589,64.28,81111.97,4.5,-5e-05,0.0,0.00973]
[1778568066304,64.28,81111.96,4.5,-5e-05,0.0,0.00973]
[1778568066652,64.28,81111.96,4.5,-5e-05,0.0,0.00973]
[1778568068226,64.28,81111.96,4.5,-5e-05,0.0,0.00973]
[1778568072348,64.28,81099.67,4.5,-6e-05,0.0,0.00989]
[1778568077615,64.28,81098.69,4.5,-6e-05,0.0,0.0099]
[1778568078195,64.28,81098.69,4.5,-6e-05,0.0,0.0099]
[1778568084432,64.28,81098.73,4.5,-6e-05,0.0,0.0099]
[1778568090474,64.28,81098.77,4.5,-6e-05,0.0,0.0099]
[1778568096060,64.28,81098.16,4.5,-6e-05,0.0,0.00986]
[1778568097990,64.28,81098.64,4.5,-6e-05,0.0,0.00985]
[1778568098208,64.28,81098.64,4.5,-6e-05,0.0,0.00985]
[1778568106306,64.28,81092.02,4.5,-6e-05,0.0,0.00994]
[1778568106687,64.28,81092.16,4.5,-6e-05,0.0,0.00994]
[1778568106967,64.28,81092.16,4.5,-6e-05,0.0,0.00994]
[1778568110904,64.28,81091.57,4.5,-6e-05,0.0,0.00995]
[1778568113608,64.28,81091.57,4.5,-6e-05,0.0,0.00995]
[1778568114247,64.28,81091.57,4.5,-6e-05,0.0,0.00995]
[1778568116141,64.28,81091.71,4.5,-6e-05,0.0,0.00995]
[1778568116722,64.28,81091.71,4.5,-6e-05,0.0,0.00995]
[1778568120452,64.28,81091.97,4.5,-6e-05,0.0,0.00994]
[1778568120854,64.28,81091.97,4.5,-6e-05,0.0,0.00994]
[1778568126726,64.28,81087.18,4.5,-6e-05,0.0,0.01001]
[1778568127429,64.28,81087.18,4.5,-6e-05,0.0,0.01001]
[1778568127804,64.28,81087.18,4.5,-6e-05,0.0,0.01001]
[1778568133776,64.28,81079.29,4.5,-6e-05,0.0,0.01012]
[1778568138026,64.28,81078.94,4.5,-6e-05,0.0,0.01012]
[1778568138060,64.28,81078.94,4.5,-6e-05,0.0,0.01012]
[1778568138778,64.28,81078.94,4.5,-6e-05,0.0,0.01012]
[1778568139953,64.28,81078.85,4.5,-6e-05,0.0,0.01012]
[1778568140640,64.28,81078.85,4.5,-6e-05,0.0,0.01012]
[1778568145861,64.28,81080.36,4.5,-6e-05,0.0,0.0101]
[1778568150896,64.28,81078.04,4.5,-6e-05,0.0,0.01013]
[1778568152154,64.28,81078.04,4.5,-6e-05,0.0,0.01013]
[1778568152997,64.28,81078.12,4.5,-6e-05,0.0,0.01008]
[1778568153368,64.28,81078.12,4.5,-6e-05,0.0,0.01008]
[1778568158288,64.28,81080.95,4.5,-6e-05,0.0,0.01004]
[1778568164165,64.28,81080.25,4.5,-6e-05,0.0,0.01005]
[1778568170031,64.28,81080.32,4.5,-6e-05,0.0,0.01005]
[1778568176074,64.28,81080.01,4.5,-6e-05,0.0,0.01005]
[1778568181184,64.28,81080.76,4.5,-6e-05,0.0,0.01004]
[1778568188157,64.28,81081.37,4.5,-6e-05,0.0,0.01004]
[1778568194199,64.28,81081.23,4.5,-6e-05,0.0,0.01004]
[1778568198204,64.28,81081.23,4.5,-6e-05,0.0,0.01004]
[1778568203262,64.28,81086.25,4.5,-6e-05,0.0,0.00997]
[1778568208297,64.28,81085.32,4.5,-6e-05,0.0,0.00998]
[1778568213141,64.28,81083.28,4.5,-6e-05,0.0,0.00996]
[1778568218367,64.28,81079.89,4.5,-6e-05,0.0,0.01]
[1778568223404,64.28,81078.19,4.5,-6e-05,0.0,0.01003]
[1778568226794,64.28,81078.11,4.5,-6e-05,0.0,0.01003]
[1778568228199,64.28,81078.07,4.5,-6e-05,0.0,0.01003]
[1778568228838,64.28,81076.82,4.5,-6e-05,0.0,0.01005]
[1778568230067,64.28,81069.6,4.5,-6e-05,0.0,0.01015]
[1778568233409,64.28,81069.49,4.5,-6e-05,0.0,0.01015]
[1778568233775,64.28,81069.23,4.5,-6e-05,0.0,0.01015]
[1778568234042,64.28,81069.23,4.5,-6e-05,0.0,0.01015]
[1778568237755,64.28,81068.15,4.5,-6e-05,0.0,0.01017]
[1778568238238,64.28,81068.15,4.5,-6e-05,0.0,0.01017]
[1778568239335,64.28,81068.76,4.5,-6e-05,0.0,0.01016]
[1778568240067,64.28,81068.76,4.5,-6e-05,0.0,0.01016]
[1778568240765,64.28,81068.76,4.5,-6e-05,0.0,0.01016]
[1778568241450,64.28,81068.76,4.5,-6e-05,0.0,0.01016]
[1778568244165,64.28,81068.14,4.5,-6e-05,0.0,0.01017]
[1778568245265,64.28,81067.17,4.5,-6e-05,0.0,0.01018]
[1778568250594,64.28,81066.99,4.5,-6e-05,0.0,0.01018]
[1778568255629,64.28,81060.65,4.5,-6e-05,0.0,0.01027]
[1778568259957,64.28,81062.44,4.5,-6e-05,0.0,0.01025]
[1778568260380,64.28,81062.44,4.5,-6e-05,0.0,0.01025]
[1778568265542,64.28,81066.79,4.5,-6e-05,0.0,0.01019]
[1778568266755,64.28,81068.13,4.5,-6e-05,0.0,0.01017]
[1778568268669,64.28,81070.54,4.5,-6e-05,0.0,0.01013]
[1778568268698,64.28,81070.54,4.5,-6e-05,0.0,0.01013]
[1778568269398,64.28,81070.54,4.5,-6e-05,0.0,0.01013]
[1778568274763,64.28,81072.42,4.5,-6e-05,0.0,0.01005]
[1778568279798,64.28,81074.34,4.5,-6e-05,0.0,0.01003]
[1778568280960,64.28,81074.34,4.5,-6e-05,0.0,0.01003]
[1778568280963,64.28,81074.34,4.5,-6e-05,0.0,0.01003]
[1778568280978,64.28,81074.34,4.5,-6e-05,0.0,0.01003]
[1778568285273,64.28,81078.35,4.5,-6e-05,0.0,0.00997]
[1778568285938,64.28,81078.24,4.5,-6e-05,0.0,0.00997]
[1778568291882,64.28,81080.79,4.5,-6e-05,0.0,0.00994]
[1778568292802,64.28,81080.79,4.5,-6e-05,0.0,0.00994]
[1778568293508,64.28,81080.79,4.5,-6e-05,0.0,0.00994]
[1778568295990,64.28,81079.95,4.5,-6e-05,0.0,0.00995]
[1778568296640,64.28,81079.91,4.5,-6e-05,0.0,0.00995]
[1778568301952,64.28,81077.69,4.5,-6e-05,0.0,0.00998]
[1778568305204,64.28,81075.52,4.5,-6e-05,0.0,0.01001]
[1778568305257,64.28,81075.52,4.5,-6e-05,0.0,0.01001]
[1778568305983,64.28,81073.78,4.5,-6e-05,0.0,0.01004]
[1778568306534,64.28,81073.78,4.5,-6e-05,0.0,0.01004]
[1778568307247,64.28,81074.24,4.5,-6e-05,0.0,0.01003]
[1778568308963,64.28,81074.16,4.5,-6e-05,0.0,0.01003]
[1778568309554,64.28,81074.16,4.5,-6e-05,0.0,0.01003]
[1778568310778,64.28,81074.29,4.5,-6e-05,0.0,0.01003]
[1778568311340,64.28,81074.29,4.5,-6e-05,0.0,0.01003]
[1778568313391,64.28,81074.13,4.5,-6e-05,0.0,0.01003]
[1778568314174,64.28,81073.73,4.5,-6e-05,0.0,0.01004]
[1778568316258,64.28,81073.72,4.5,-6e-05,0.0,0.01004]
[1778568316451,64.28,81073.72,4.5,-6e-05,0.0,0.01004]
[1778568317044,64.28,81073.72,4.5,-6e-05,0.0,0.01004]
[1778568322092,64.28,81073.81,4.5,-6e-05,0.0,0.01004]
[1778568322681,64.28,81073.81,4.5,-6e-05,0.0,0.01004]
[1778568323329,64.28,81073.81,4.5,-6e-05,0.0,0.01004]
[1778568326530,64.28,81073.84,4.5,-6e-05,0.0,0.01004]
[1778568326593,64.28,81073.84,4.5,-6e-05,0.0,0.01004]
[1778568327272,64.28,81073.72,4.5,-6e-05,0.0,0.01004]
[1778568329473,64.28,81074.96,4.5,-6e-05,0.0,0.01002]
[1778568330055,64.28,81074.77,4.5,-6e-05,0.0,0.01002]
[1778568331337,64.28,81074.1,4.5,-6e-05,0.0,0.01003]
[1778568332001,64.28,81074.54,4.5,-6e-05,0.0,0.00997]
[1778568337197,64.28,81074.26,4.5,-6e-05,0.0,0.00998]
[1778568338228,64.28,81074.26,4.5,-6e-05,0.0,0.00998]
[1778568339075,64.28,81074.28,4.5,-6e-05,0.0,0.00998]
[1778568339116,64.28,81074.28,4.5,-6e-05,0.0,0.00998]
[1778568342352,64.28,81074.22,4.5,-6e-05,0.0,0.00998]
[1778568343210,64.28,81074.45,4.5,-6e-05,0.0,0.00997]
[1778568345574,64.28,81075.02,4.5,-6e-05,0.0,0.00997]
[1778568346136,64.28,81075.07,4.5,-6e-05,0.0,0.00997]
[1778568346885,64.28,81074.86,4.5,-6e-05,0.0,0.00997]
[1778568347570,64.28,81074.86,4.5,-6e-05,0.0,0.00997]
[1778568353388,64.28,81073.58,4.5,-6e-05,0.0,0.00999]
[1778568354163,64.28,81073.58,4.5,-6e-05,0.0,0.00999]
[1778568355820,64.28,81073.53,4.5,-6e-05,0.0,0.00999]
[1778568356304,64.28,81073.53,4.5,-6e-05,0.0,0.00999]
[1778568359391,64.28,81073.49,4.5,-6e-05,0.0,0.00999]
[1778568361351,64.28,81073.64,4.5,-6e-05,0.0,0.00999]
[1778568362070,64.28,81073.84,4.5,-6e-05,0.0,0.00998]
[1778568362121,64.28,81073.84,4.5,-6e-05,0.0,0.00998]
[1778568362934,64.28,81073.88,4.5,-6e-05,0.0,0.00998]
[1778568367816,64.28,81083.88,4.5,-6e-05,0.0,0.00985]
[1778568368445,64.28,81083.88,4.5,-6e-05,0.0,0.00985]
[1778568368468,64.28,81083.88,4.5,-6e-05,0.0,0.00985]
[1778568368527,64.28,81083.88,4.5,-6e-05,0.0,0.00985]
[1778568371259,64.28,81093.67,4.5,-5e-05,0.0,0.00972]
[1778568372295,64.28,81095.86,4.5,-5e-05,0.0,0.00969]
[1778568372306,64.28,81095.86,4.5,-5e-05,0.0,0.00969]
[1778568374040,64.28,81099.75,4.5,-5e-05,0.0,0.00963]
[1778568374784,64.28,81100.66,4.5,-5e-05,0.0,0.00962]
[1778568380007,64.28,81101.17,4.5,-5e-05,0.0,0.00962]
[1778568380727,64.28,81101.21,4.5,-5e-05,0.0,0.00962]
[1778568387548,64.28,81103.82,4.5,-5e-05,0.0,0.00958]
[1778568388167,64.28,81103.82,4.5,-5e-05,0.0,0.00958]
[1778568388824,64.28,81103.82,4.5,-5e-05,0.0,0.00958]
[1778568389354,64.28,81103.82,4.5,-5e-05,0.0,0.00958]
[1778568390080,64.28,81103.6,4.5,-5e-05,0.0,0.00958]
[1778568392316,64.28,81103.82,4.5,-5e-05,0.0,0.00953]
[1778568393043,64.28,81102.92,4.5,-5e-05,0.0,0.00954]
[1778568395915,64.28,81102.66,4.5,-5e-05,0.0,0.00955]
[1778568396139,64.28,81102.66,4.5,-5e-05,0.0,0.00955]
[1778568396421,64.28,81102.66,4.5,-5e-05,0.0,0.00955]
[1778568397032,64.28,81102.42,4.5,-5e-05,0.0,0.00955]
[1778568399281,64.28,81102.7,4.5,-5e-05,0.0,0.00955]
[1778568404668,64.28,81102.48,4.5,-5e-05,0.0,0.00955]
[1778568409703,64.28,81101.59,4.5,-5e-05,0.0,0.00956]
[1778568411095,64.28,81100.15,4.5,-5e-05,0.0,0.00958]
[1778568414947,64.28,81098.56,4.5,-5e-05,0.0,0.0096]
[1778568415502,64.28,81098.56,4.5,-5e-05,0.0,0.0096]
[1778568420959,64.28,81095.49,4.5,-5e-05,0.0,0.00964]
[1778568422253,64.28,81094.75,4.5,-5e-05,0.0,0.00965]
[1778568424947,64.28,81093.38,4.5,-5e-05,0.0,0.00967]
[1778568425543,64.28,81093.38,4.5,-5e-05,0.0,0.00967]
[1778568430826,64.28,81093.35,4.5,-5e-05,0.0,0.00967]
[1778568431237,64.28,81093.35,4.5,-5e-05,0.0,0.00967]
[1778568437901,64.28,81093.09,4.5,-5e-05,0.0,0.00967]
[1778568439110,64.28,81093.09,4.5,-5e-05,0.0,0.00967]
[1778568439921,64.28,81093.61,4.5,-5e-05,0.0,0.00967]
[1778568444901,64.28,81093.26,4.5,-5e-05,0.0,0.00967]
[1778568445535,64.28,81093.26,4.5,-5e-05,0.0,0.00967]
[1778568447236,64.28,81093.25,4.5,-5e-05,0.0,0.00967]
[1778568447355,64.28,81093.25,4.5,-5e-05,0.0,0.00967]
[1778568448086,64.28,81093.45,4.5,-5e-05,0.0,0.00967]
[1778568455740,64.28,81093.82,4.5,-5e-05,0.0,0.00961]
[1778568456278,64.28,81094.14,4.5,-5e-05,0.0,0.00961]
[1778568460447,64.28,81094.17,4.5,-5e-05,0.0,0.00961]
[1778568460797,64.28,81094.26,4.5,-5e-05,0.0,0.00961]
[1778568461023,64.28,81094.26,4.5,-5e-05,0.0,0.00961]
[1778568462586,64.28,81094.27,4.5,-5e-05,0.0,0.00961]
[1778568463434,64.28,81094.48,4.5,-5e-05,0.0,0.0096]
[1778568465566,64.28,81096.85,4.5,-5e-05,0.0,0.00957]
[1778568466194,64.28,81096.89,4.5,-5e-05,0.0,0.00957]
[1778568467295,64.28,81097.22,4.5,-5e-05,0.0,0.00957]
[1778568468549,64.28,81099.42,4.5,-5e-05,0.0,0.00954]
[1778568470743,64.28,81101.02,4.5,-5e-05,0.0,0.00952]
[1778568472728,64.28,81100.55,4.5,-5e-05,0.0,0.00952]
[1778568474152,64.28,81100.4,4.5,-5e-05,0.0,0.00953]
[1778568476185,64.28,81100.39,4.5,-5e-05,0.0,0.00953]
[1778568477680,64.28,81100.38,4.5,-5e-05,0.0,0.00953]
[1778568478233,64.28,81100.34,4.5,-5e-05,0.0,0.00953]
[1778568478858,64.28,81100.34,4.5,-5e-05,0.0,0.00953]
[1778568479343,64.28,81100.34,4.5,-5e-05,0.0,0.00953]
[1778568484230,64.28,81100.95,4.5,-5e-05,0.0,0.00952]
[1778568484265,64.28,81100.95,4.5,-5e-05,0.0,0.00952]
[1778568484969,64.28,81101.11,4.5,-5e-05,0.0,0.00952]
[1778568490124,64.28,81100.95,4.5,-5e-05,0.0,0.00952]
[1778568490821,64.28,81100.95,4.5,-5e-05,0.0,0.00952]
[1778568496178,64.28,81100.78,4.5,-5e-05,0.0,0.00952]
[1778568496547,64.28,81100.78,4.5,-5e-05,0.0,0.00952]
[1778568497275,64.28,81100.78,4.5,-5e-05,0.0,0.00952]
[1778568498964,64.28,81100.43,4.5,-5e-05,0.0,0.00953]
[1778568499803,64.28,81096.49,4.5,-5e-05,0.0,0.00958]
[1778568505407,64.28,81095.49,4.5,-5e-05,0.0,0.00959]
[1778568508069,64.28,81095.9,4.5,-5e-05,0.0,0.00958]
[1778568508835,64.28,81096.06,4.5,-5e-05,0.0,0.00958]
[1778568510051,64.28,81096.54,4.5,-5e-05,0.0,0.00958]
[1778568511455,64.28,81096.54,4.5,-5e-05,0.0,0.00958]
[1778568512229,64.28,81096.73,4.5,-5e-05,0.0,0.00952]
[1778568513051,64.28,81096.59,4.5,-5e-05,0.0,0.00953]
[1778568515060,64.28,81096.59,4.5,-5e-05,0.0,0.00953]
[1778568515630,64.28,81096.59,4.5,-5e-05,0.0,0.00953]
[1778568518241,64.28,81095.78,4.5,-5e-05,0.0,0.00954]
[1778568519004,64.28,81095.98,4.5,-5e-05,0.0,0.00953]
[1778568523803,64.28,81098.1,4.5,-5e-05,0.0,0.00951]
[1778568524220,64.28,81100.11,4.5,-5e-05,0.0,0.00948]
[1778568529576,64.28,81101.0,4.5,-5e-05,0.0,0.00947]
[1778568534611,64.28,81108.87,4.5,-5e-05,0.0,0.00937]
[1778568539646,64.28,81107.59,4.5,-5e-05,0.0,0.00938]
[1778568543120,64.28,81095.71,4.5,-5e-05,0.0,0.00954]
[1778568543470,64.28,81095.71,4.5,-5e-05,0.0,0.00954]
[1778568543831,64.28,81095.71,4.5,-5e-05,0.0,0.00954]
[1778568548926,64.28,81096.67,4.5,-5e-05,0.0,0.00952]
[1778568549066,64.28,81096.67,4.5,-5e-05,0.0,0.00952]
[1778568553768,64.28,81097.05,4.5,-5e-05,0.0,0.00952]
[1778568553896,64.28,81096.61,4.5,-5e-05,0.0,0.00953]
[1778568555864,64.28,81096.77,4.5,-5e-05,0.0,0.00952]
[1778568559989,64.28,81096.99,4.5,-5e-05,0.0,0.00952]
[1778568560628,64.28,81096.99,4.5,-5e-05,0.0,0.00952]
[1778568567842,64.28,81091.97,4.5,-5e-05,0.0,0.00959]
[1778568570837,64.28,81092.58,4.5,-5e-05,0.0,0.00958]
[1778568571614,64.28,81092.58,4.5,-5e-05,0.0,0.00958]
[1778568572239,64.28,81094.3,4.5,-5e-05,0.0,0.00951]
[1778568573866,64.28,81094.3,4.5,-5e-05,0.0,0.00951]
[1778568580346,64.28,81093.09,4.5,-5e-05,0.0,0.00952]
[1778568580457,64.28,81093.09,4.5,-5e-05,0.0,0.00952]
[1778568580988,64.28,81092.93,4.5,-5e-05,0.0,0.00952]
[1778568584783,64.28,81093.86,4.5,-5e-05,0.0,0.00951]
[1778568585332,64.28,81095.42,4.5,-5e-05,0.0,0.00949]
[1778568591004,64.28,81090.36,4.5,-5e-05,0.0,0.00956]
[1778568592849,64.28,81090.36,4.5,-5e-05,0.0,0.00956]
[1778568593393,64.28,81090.52,4.5,-5e-05,0.0,0.00955]
[1778568594589,64.28,81089.74,4.5,-5e-05,0.0,0.00957]
[1778568599375,64.28,81090.14,4.5,-5e-05,0.0,0.00956]
[1778568599559,64.28,81090.14,4.5,-5e-05,0.0,0.00956]
[1778568605105,64.28,81085.66,4.5,-5e-05,0.0,0.00962]
[1778568606012,64.28,81085.66,4.5,-5e-05,0.0,0.00962]
[1778568606777,64.28,81085.66,4.5,-5e-05,0.0,0.00962]
[1778568609846,64.28,81085.55,4.5,-5e-05,0.0,0.00962]
[1778568610459,64.28,81084.09,4.5,-5e-05,0.0,0.00964]
[1778568610465,64.28,81084.09,4.5,-5e-05,0.0,0.00964]
[1778568610495,64.28,81084.09,4.5,-5e-05,0.0,0.00964]
[1778568612154,64.28,81071.44,4.5,-6e-05,0.0,0.00981]
[1778568618197,64.28,81072.18,4.5,-6e-05,0.0,0.0098]
[1778568619108,64.28,81072.18,4.5,-6e-05,0.0,0.0098]
[1778568621168,64.28,81076.18,4.5,-5e-05,0.0,0.00974]
[1778568627169,64.28,81079.63,4.5,-5e-05,0.0,0.0097]
[1778568629725,64.28,81079.45,4.5,-5e-05,0.0,0.0097]
[1778568636323,64.28,81070.11,4.5,-5e-05,0.0,0.00978]
[1778568641358,64.28,81069.95,4.5,-5e-05,0.0,0.00978]
[1778568646754,64.28,81069.2,4.5,-5e-05,0.0,0.00979]
[1778568652435,64.28,81066.75,4.5,-6e-05,0.0,0.00982]
[1778568658479,64.28,81062.07,4.5,-6e-05,0.0,0.00988]
[1778568663788,64.28,81062.54,4.5,-6e-05,0.0,0.00988]
[1778568665539,64.28,81041.3,4.5,-6e-05,0.0,0.01017]
[1778568667226,64.28,81038.39,4.5,-6e-05,0.0,0.01021]
[1778568669204,64.28,81039.05,4.5,-6e-05,0.0,0.0102]
[1778568669786,64.28,81039.05,4.5,-6e-05,0.0,0.0102]
[1778568671888,64.28,81031.57,4.5,-6e-05,0.0,0.01031]
[1778568672560,64.28,81031.57,4.5,-6e-05,0.0,0.01031]
[1778568677627,64.28,81030.92,4.5,-6e-05,0.0,0.01031]
[1778568678417,64.28,81030.92,4.5,-6e-05,0.0,0.01031]
[1778568678436,64.28,81030.92,4.5,-6e-05,0.0,0.01031]
[1778568679059,64.28,81031.03,4.5,-6e-05,0.0,0.01031]
[1778568680986,64.28,81027.3,4.5,-6e-05,0.0,0.01037]
[1778568681515,64.28,81027.3,4.5,-6e-05,0.0,0.01037]
[1778568681826,64.28,81027.3,4.5,-6e-05,0.0,0.01037]
[1778568682162,64.28,81026.52,4.5,-6e-05,0.0,0.01038]
[1778568683557,64.28,81016.58,4.5,-6e-05,0.0,0.01052]
[1778568685753,64.28,81016.42,4.5,-6e-05,0.0,0.01052]
[1778568687645,64.28,81014.68,4.5,-6e-05,0.0,0.01055]
[1778568688349,64.28,81013.79,4.5,-6e-05,0.0,0.01056]
[1778568690622,64.28,81014.43,4.5,-6e-05,0.0,0.01055]
[1778568691175,64.28,81014.43,4.5,-6e-05,0.0,0.01055]
[1778568692567,64.28,81014.43,4.5,-6e-05,0.0,0.0105]
[1778568693237,64.28,81014.41,4.5,-6e-05,0.0,0.0105]
[1778568698775,64.28,81016.08,4.5,-6e-05,0.0,0.01047]
[1778568699848,64.28,81016.08,4.5,-6e-05,0.0,0.01047]
[1778568701217,64.28,81013.95,4.5,-6e-05,0.0,0.0105]
[1778568704134,64.28,81013.09,4.5,-6e-05,0.0,0.01051]
[1778568704743,64.28,81013.09,4.5,-6e-05,0.0,0.01051]
[1778568706360,64.28,81014.02,4.5,-6e-05,0.0,0.0105]
[1778568707058,64.28,81014.45,4.5,-6e-05,0.0,0.01049]
[1778568709020,64.28,81014.35,4.5,-6e-05,0.0,0.0105]
[1778568709711,64.28,81014.35,4.5,-6e-05,0.0,0.0105]
[1778568710259,64.28,81014.35,4.5,-6e-05,0.0,0.0105]
[1778568710936,64.28,81014.35,4.5,-6e-05,0.0,0.0105]
[1778568714383,64.28,81014.06,4.5,-6e-05,0.0,0.0105]
[1778568715153,64.28,81014.67,4.5,-6e-05,0.0,0.01049]
[1778568720219,64.28,81017.7,4.5,-6e-05,0.0,0.01045]
[1778568722507,64.28,81017.7,4.5,-6e-05,0.0,0.01045]
[1778568723935,64.28,81017.7,4.5,-6e-05,0.0,0.01045]
[1778568724474,64.28,81018.13,4.5,-6e-05,0.0,0.01044]
[1778568728055,64.28,81020.12,4.5,-6e-05,0.0,0.01041]
[1778568728626,64.28,81020.12,4.5,-6e-05,0.0,0.01041]
[1778568731746,64.28,81019.28,4.5,-6e-05,0.0,0.01043]
[1778568732419,64.28,81020.08,4.5,-6e-05,0.0,0.01041]
[1778568738904,64.28,81025.58,4.5,-6e-05,0.0,0.01034]
[1778568738909,64.28,81025.58,4.5,-6e-05,0.0,0.01034]
[1778568738915,64.28,81025.58,4.5,-6e-05,0.0,0.01034]
[1778568740919,64.28,81025.69,4.5,-6e-05,0.0,0.01033]
[1778568743281,64.28,81027.24,4.5,-6e-05,0.0,0.01031]
[1778568743588,64.28,81027.24,4.5,-6e-05,0.0,0.01031]
[1778568743974,64.28,81027.24,4.5,-6e-05,0.0,0.01031]
[1778568744399,64.28,81027.24,4.5,-6e-05,0.0,0.01031]
[1778568745124,64.28,81033.85,4.5,-6e-05,0.0,0.01022]
[1778568746414,64.28,81035.75,4.5,-6e-05,0.0,0.01019]
[1778568747870,64.28,81036.18,4.5,-6e-05,0.0,0.01019]
[1778568749985,64.28,81030.12,4.5,-6e-05,0.0,0.01027]
[1778568751286,64.28,81029.36,4.5,-6e-05,0.0,0.01028]
[1778568753844,64.28,81029.77,4.5,-6e-05,0.0,0.01022]
[1778568754338,64.28,81029.0,4.5,-6e-05,0.0,0.01023]
[1778568755004,64.28,81029.0,4.5,-6e-05,0.0,0.01023]
[1778568755858,64.28,81026.78,4.5,-6e-05,0.0,0.01027]
[1778568757962,64.28,81024.18,4.5,-6e-05,0.0,0.0103]
[1778568758206,64.28,81024.79,4.5,-6e-05,0.0,0.01029]
[1778568765832,64.28,81015.32,4.5,-6e-05,0.0,0.01043]
[1778568766393,64.28,81016.73,4.5,-6e-05,0.0,0.01041]
[1778568768648,64.28,81022.22,4.5,-6e-05,0.0,0.01033]
[1778568769215,64.28,81022.63,4.5,-6e-05,0.0,0.01032]
[1778568770078,64.28,81022.97,4.5,-6e-05,0.0,0.01032]
[1778568770842,64.28,81022.97,4.5,-6e-05,0.0,0.01032]
[1778568771338,64.28,81022.8,4.5,-6e-05,0.0,0.01032]
[1778568772896,64.28,81022.76,4.5,-6e-05,0.0,0.01032]
[1778568773438,64.28,81023.33,4.5,-6e-05,0.0,0.01031]
[1778568776950,64.28,81023.81,4.5,-6e-05,0.0,0.01031]
[1778568778562,64.28,81025.24,4.5,-6e-05,0.0,0.01029]
[1778568780237,64.28,81025.07,4.5,-6e-05,0.0,0.01029]
[1778568781838,64.28,81025.55,4.5,-6e-05,0.0,0.01028]
[1778568784313,64.28,81027.54,4.5,-6e-05,0.0,0.01025]
[1778568784342,64.28,81027.54,4.5,-6e-05,0.0,0.01025]
[1778568785024,64.28,81027.54,4.5,-6e-05,0.0,0.01025]
[1778568787438,64.28,81027.38,4.5,-6e-05,0.0,0.01026]
[1778568787565,64.28,81027.38,4.5,-6e-05,0.0,0.01026]
[1778568791064,64.28,81030.53,4.5,-6e-05,0.0,0.01021]
[1778568791254,64.28,81033.23,4.5,-6e-05,0.0,0.01018]
[1778568791501,64.28,81033.23,4.5,-6e-05,0.0,0.01018]
[1778568793764,64.28,81045.04,4.5,-6e-05,0.0,0.01001]
[1778568797456,64.28,81033.47,4.5,-6e-05,0.0,0.01017]
[1778568798168,64.28,81033.46,4.5,-6e-05,0.0,0.01017]
[1778568798813,64.28,81033.46,4.5,-6e-05,0.0,0.01017]
[1778568805523,64.28,81035.28,4.5,-6e-05,0.0,0.01015]
[1778568806100,64.28,81035.28,4.5,-6e-05,0.0,0.01015]
[1778568808094,64.28,81035.11,4.5,-6e-05,0.0,0.01015]
[1778568808419,64.28,81034.89,4.5,-6e-05,0.0,0.01015]
[1778568808874,64.28,81034.89,4.5,-6e-05,0.0,0.01015]
[1778568814502,64.28,81034.92,4.5,-6e-05,0.0,0.0101]
[1778568815328,64.28,81035.08,4.5,-6e-05,0.0,0.0101]
[1778568818546,64.28,81039.84,4.5,-6e-05,0.0,0.01003]
[1778568818549,64.28,81039.84,4.5,-6e-05,0.0,0.01003]
[1778568819282,64.28,81040.33,4.5,-6e-05,0.0,0.01002]
[1778568822078,64.28,81040.67,4.5,-6e-05,0.0,0.01002]
[1778568822776,64.28,81040.85,4.5,-6e-05,0.0,0.01002]
[1778568824222,64.28,81042.36,4.5,-6e-05,0.0,0.01]
[1778568825027,64.28,81042.36,4.5,-6e-05,0.0,0.01]
[1778568830697,64.28,81041.47,4.5,-6e-05,0.0,0.01001]
[1778568835732,64.28,81037.53,4.5,-6e-05,0.0,0.01006]
[1778568840984,64.28,81039.17,4.5,-6e-05,0.0,0.01004]
[1778568841693,64.28,81038.96,4.5,-6e-05,0.0,0.01004]
[1778568842447,64.28,81038.67,4.5,-6e-05,0.0,0.01005]
[1778568843283,64.28,81039.3,4.5,-6e-05,0.0,0.01004]
[1778568848162,64.28,81038.17,4.5,-6e-05,0.0,0.01005]
[1778568848914,64.28,81038.17,4.5,-6e-05,0.0,0.01005]
[1778568854865,64.28,81038.96,4.5,-6e-05,0.0,0.01004]
[1778568859900,64.28,81038.76,4.5,-6e-05,0.0,0.01005]
[1778568863591,64.28,81038.51,4.5,-6e-05,0.0,0.01005]
[1778568864101,64.28,81038.51,4.5,-6e-05,0.0,0.01005]
[1778568866064,64.28,81039.29,4.5,-6e-05,0.0,0.01004]
[1778568866882,64.28,81039.34,4.5,-6e-05,0.0,0.01004]
[1778568869004,64.28,81039.29,4.5,-6e-05,0.0,0.01004]
[1778568869655,64.28,81039.33,4.5,-6e-05,0.0,0.01004]
[1778568875009,64.28,81042.48,4.5,-6e-05,0.0,0.00994]
[1778568878880,64.28,81043.03,4.5,-6e-05,0.0,0.00993]
[1778568878884,64.28,81043.03,4.5,-6e-05,0.0,0.00993]
[1778568879128,64.28,81043.03,4.5,-6e-05,0.0,0.00993]
[1778568882134,64.28,81037.33,4.5,-6e-05,0.0,0.01001]
[1778568883118,64.28,81037.22,4.5,-6e-05,0.0,0.01001]
[1778568886610,64.28,81037.49,4.5,-6e-05,0.0,0.01001]
[1778568887249,64.28,81037.42,4.5,-6e-05,0.0,0.01001]
[1778568891109,64.28,81036.86,4.5,-6e-05,0.0,0.01002]
[1778568894146,64.28,81036.04,4.5,-6e-05,0.0,0.01003]
[1778568896160,64.28,81036.48,4.5,-6e-05,0.0,0.01002]
[1778568899050,64.28,81031.88,4.5,-6e-05,0.0,0.01009]
[1778568899270,64.28,81031.06,4.5,-6e-05,0.0,0.0101]
[1778568900958,64.28,81029.08,4.5,-6e-05,0.0,0.01013]
[1778568901206,64.28,81029.08,4.5,-6e-05,0.0,0.01013]
[1778568903297,64.28,81018.48,4.5,-6e-05,0.0,0.01028]
[1778568903958,64.28,81018.48,4.5,-6e-05,0.0,0.01028]
[1778568905624,64.28,81017.88,4.5,-6e-05,0.0,0.01028]
[1778568906929,64.28,81018.28,4.5,-6e-05,0.0,0.01028]
[1778568910797,64.28,81018.38,4.5,-6e-05,0.0,0.01028]
[1778568912113,64.28,81018.44,4.5,-6e-05,0.0,0.01028]
[1778568917315,64.28,81017.12,4.5,-6e-05,0.0,0.01029]
[1778568918396,64.28,81017.12,4.5,-6e-05,0.0,0.01029]
[1778568919016,64.28,81017.12,4.5,-6e-05,0.0,0.01029]
[1778568922900,64.28,81016.19,4.5,-6e-05,0.0,0.01031]
[1778568923586,64.28,81016.36,4.5,-6e-05,0.0,0.01031]
[1778568923625,64.28,81016.36,4.5,-6e-05,0.0,0.01031]
[1778568927049,64.28,81016.18,4.5,-6e-05,0.0,0.01031]
[1778568928069,64.28,81017.12,4.5,-6e-05,0.0,0.01029]
[1778568928423,64.28,81018.19,4.5,-6e-05,0.0,0.01028]
[1778568932283,64.28,81017.95,4.5,-6e-05,0.0,0.01023]
[1778568932981,64.28,81017.95,4.5,-6e-05,0.0,0.01023]
[1778568933681,64.28,81017.95,4.5,-6e-05,0.0,0.01023]
[1778568934375,64.28,81016.78,4.5,-6e-05,0.0,0.01025]
[1778568935075,64.28,81016.78,4.5,-6e-05,0.0,0.01025]
[1778568936458,64.28,81016.15,4.5,-6e-05,0.0,0.01025]
[1778568937095,64.28,81016.15,4.5,-6e-05,0.0,0.01025]
[1778568938884,64.28,81015.8,4.5,-6e-05,0.0,0.01026]
[1778568939777,64.28,81016.15,4.5,-6e-05,0.0,0.01025]
[1778568940468,64.28,81015.89,4.5,-6e-05,0.0,0.01026]
[1778568941020,64.28,81015.89,4.5,-6e-05,0.0,0.01026]
[1778568943323,64.28,81016.21,4.5,-6e-05,0.0,0.01025]
[1778568944072,64.28,81016.21,4.5,-6e-05,0.0,0.01025]
[1778568951553,64.28,81015.08,4.5,-6e-05,0.0,0.01027]
[1778568954937,64.28,81014.94,4.5,-6e-05,0.0,0.01027]
[1778568955535,64.28,81014.63,4.5,-6e-05,0.0,0.01028]
[1778568956742,64.28,81014.64,4.5,-6e-05,0.0,0.01028]
[1778568958021,64.28,81014.94,4.5,-6e-05,0.0,0.01027]
[1778568960815,64.28,81015.33,4.5,-6e-05,0.0,0.01027]
[1778568961351,64.28,81016.43,4.5,-6e-05,0.0,0.01025]
[1778568963694,64.28,81016.44,4.5,-6e-05,0.0,0.01025]
[1778568964212,64.28,81016.44,4.5,-6e-05,0.0,0.01025]
[1778568971888,64.28,81013.31,4.5,-6e-05,0.0,0.01029]
[1778568972274,64.28,81013.31,4.5,-6e-05,0.0,0.01029]
[1778568974714,64.28,81000.23,4.5,-6e-05,0.0,0.01048]
[1778568979749,64.28,81001.85,4.5,-6e-05,0.0,0.01046]
[1778568985025,64.28,81010.28,4.5,-6e-05,0.0,0.01034]
[1778568987001,64.28,81010.41,4.5,-6e-05,0.0,0.01034]
[1778568992841,64.28,81011.07,4.5,-6e-05,0.0,0.01027]
[1778568994424,64.28,81011.62,4.5,-6e-05,0.0,0.01026]
[1778568994854,64.28,81011.62,4.5,-6e-05,0.0,0.01026]
[1778568995074,64.28,81011.62,4.5,-6e-05,0.0,0.01026]
[1778568996921,64.28,81011.99,4.5,-6e-05,0.0,0.01026]
[1778568997451,64.28,81011.82,4.5,-6e-05,0.0,0.01026]
[1778569002951,64.28,81011.3,4.5,-6e-05,0.0,0.01027]
[1778569005072,64.28,81011.49,4.5,-6e-05,0.0,0.01027]
[1778569005076,64.28,81011.49,4.5,-6e-05,0.0,0.01027]
[1778569006824,64.28,81011.91,4.5,-6e-05,0.0,0.01026]
[1778569008144,64.28,81011.84,4.5,-6e-05,0.0,0.01026]
[1778569008842,64.28,81011.84,4.5,-6e-05,0.0,0.01026]
[1778569014307,64.28,81011.23,4.5,-6e-05,0.0,0.01027]
[1778569015936,64.28,81010.84,4.5,-6e-05,0.0,0.01028]
[1778569021077,64.28,81010.08,4.5,-6e-05,0.0,0.01029]
[1778569023810,64.28,81009.0,4.5,-6e-05,0.0,0.0103]
[1778569024760,64.28,81006.13,4.5,-6e-05,0.0,0.01034]
[1778569030268,64.28,81003.53,4.5,-6e-05,0.0,0.01038]
[1778569030277,64.28,81003.53,4.5,-6e-05,0.0,0.01038]
[1778569031401,64.28,81004.24,4.5,-6e-05,0.0,0.01037]
[1778569036555,64.28,81002.28,4.5,-6e-05,0.0,0.0104]
[1778569037269,64.28,81002.28,4.5,-6e-05,0.0,0.0104]
[1778569040886,64.28,81002.44,4.5,-6e-05,0.0,0.01039]
[1778569040947,64.28,81002.44,4.5,-6e-05,0.0,0.01039]
[1778569042734,64.28,81002.44,4.5,-6e-05,0.0,0.01039]
[1778569045316,64.28,81002.42,4.5,-6e-05,0.0,0.01039]
[1778569046016,64.28,81002.13,4.5,-6e-05,0.0,0.0104]
[1778569049430,64.28,80995.19,4.5,-6e-05,0.0,0.0105]
[1778569050050,64.28,80995.19,4.5,-6e-05,0.0,0.0105]
[1778569053700,64.28,80995.28,4.5,-6e-05,0.0,0.01044]
[1778569054251,64.28,80995.28,4.5,-6e-05,0.0,0.01044]
[1778569056971,64.28,80995.5,4.5,-6e-05,0.0,0.01044]
[1778569057127,64.28,80995.5,4.5,-6e-05,0.0,0.01044]
[1778569057553,64.28,80997.81,4.5,-6e-05,0.0,0.01041]
[1778569058255,64.28,80997.81,4.5,-6e-05,0.0,0.01041]
[1778569060362,64.28,80999.26,4.5,-6e-05,0.0,0.01039]
[1778569061955,64.28,80999.48,4.5,-6e-05,0.0,0.01038]
[1778569062476,64.28,80999.45,4.5,-6e-05,0.0,0.01038]
[1778569062570,64.28,80999.45,4.5,-6e-05,0.0,0.01038]
[1778569064325,64.28,81002.01,4.5,-6e-05,0.0,0.01035]
[1778569064470,64.28,81002.01,4.5,-6e-05,0.0,0.01035]
[1778569065137,64.28,81002.01,4.5,-6e-05,0.0,0.01035]
[1778569066716,64.28,81003.84,4.5,-6e-05,0.0,0.01032]
[1778569067259,64.28,81003.84,4.5,-6e-05,0.0,0.01032]
[1778569070033,64.28,81004.46,4.5,-6e-05,0.0,0.01031]
[1778569070908,64.28,81004.67,4.5,-6e-05,0.0,0.01031]
[1778569075285,64.28,81005.36,4.5,-6e-05,0.0,0.0103]
[1778569075877,64.28,81005.29,4.5,-6e-05,0.0,0.0103]
[1778569076509,64.28,81004.99,4.5,-6e-05,0.0,0.0103]
[1778569077190,64.28,81004.99,4.5,-6e-05,0.0,0.0103]
[1778569078598,64.28,81005.33,4.5,-6e-05,0.0,0.0103]
[1778569081001,64.28,81005.69,4.5,-6e-05,0.0,0.01029]
[1778569081689,64.28,81007.74,4.5,-6e-05,0.0,0.01027]
[1778569083027,64.28,81008.35,4.5,-6e-05,0.0,0.01026]
[1778569083607,64.28,81008.86,4.5,-6e-05,0.0,0.01025]
[1778569087711,64.28,81008.86,4.5,-6e-05,0.0,0.01025]
[1778569087953,64.28,81008.86,4.5,-6e-05,0.0,0.01025]
[1778569088271,64.28,81008.86,4.5,-6e-05,0.0,0.01025]
[1778569090905,64.28,81009.51,4.5,-6e-05,0.0,0.01024]
[1778569092229,64.28,81009.14,4.5,-6e-05,0.0,0.01025]
[1778569098068,64.28,81009.12,4.5,-6e-05,0.0,0.01025]
[1778569098070,64.28,81009.12,4.5,-6e-05,0.0,0.01025]
[1778569098687,64.28,81009.12,4.5,-6e-05,0.0,0.01025]
[1778569100460,64.28,81009.14,4.5,-6e-05,0.0,0.01025]
[1778569102632,64.28,81008.87,4.5,-6e-05,0.0,0.01025]
[1778569107681,64.28,81012.84,4.5,-6e-05,0.0,0.01019]
[1778569109616,64.28,81012.7,4.5,-6e-05,0.0,0.0102]
[1778569109733,64.28,81012.7,4.5,-6e-05,0.0,0.0102]
[1778569110237,64.28,81012.7,4.5,-6e-05,0.0,0.0102]
[1778569110982,64.28,81012.7,4.5,-6e-05,0.0,0.0102]
[1778569112239,64.28,81011.72,4.5,-6e-05,0.0,0.01021]
[1778569114199,64.28,81012.61,4.5,-6e-05,0.0,0.01014]
[1778569115043,64.28,81012.6,4.5,-6e-05,0.0,0.01014]
[1778569116793,64.28,81012.57,4.5,-6e-05,0.0,0.01014]
[1778569118095,64.28,81012.51,4.5,-6e-05,0.0,0.01014]
[1778569123793,64.28,81012.99,4.5,-6e-05,0.0,0.01014]
[1778569125683,64.28,81012.99,4.5,-6e-05,0.0,0.01014]
[1778569126950,64.28,81012.61,4.5,-6e-05,0.0,0.01014]
[1778569129688,64.28,81013.63,4.5,-6e-05,0.0,0.01013]
[1778569130336,64.28,81013.63,4.5,-6e-05,0.0,0.01013]
[1778569137897,64.28,81019.95,4.5,-6e-05,0.0,0.01004]
[1778569142933,64.28,81017.26,4.5,-6e-05,0.0,0.01008]
[1778569144504,64.28,81017.26,4.5,-6e-05,0.0,0.01008]
[1778569145265,64.28,81017.26,4.5,-6e-05,0.0,0.01008]
[1778569148101,64.28,81017.54,4.5,-6e-05,0.0,0.01008]
[1778569148865,64.28,81017.63,4.5,-6e-05,0.0,0.01007]
[1778569150065,64.28,81017.81,4.5,-6e-05,0.0,0.01007]
[1778569150848,64.28,81017.92,4.5,-6e-05,0.0,0.01007]
[1778569152712,64.28,81019.44,4.5,-6e-05,0.0,0.01005]
[1778569152945,64.28,81019.44,4.5,-6e-05,0.0,0.01005]
[1778569154087,64.28,81018.84,4.5,-6e-05,0.0,0.01006]
[1778569154898,64.28,81018.74,4.5,-6e-05,0.0,0.01006]
[1778569155599,64.28,81018.64,4.5,-6e-05,0.0,0.01006]
[1778569159928,64.28,81009.56,4.5,-6e-05,0.0,0.01019]
[1778569161040,64.28,81007.79,4.5,-6e-05,0.0,0.01021]
[1778569166094,64.28,81001.16,4.5,-6e-05,0.0,0.0103]
[1778569172136,64.28,80999.75,4.5,-6e-05,0.0,0.01027]
[1778569176114,64.28,81001.03,4.5,-6e-05,0.0,0.01025]
[1778569176863,64.28,81002.03,4.5,-6e-05,0.0,0.01024]
[1778569177248,64.28,81002.03,4.5,-6e-05,0.0,0.01024]
[1778569177605,64.28,81002.21,4.5,-6e-05,0.0,0.01024]
[1778569178210,64.28,81002.21,4.5,-6e-05,0.0,0.01024]
[1778569183214,64.28,81003.87,4.5,-6e-05,0.0,0.01021]
[1778569186182,64.28,81003.73,4.5,-6e-05,0.0,0.01021]
[1778569186897,64.28,81004.65,4.5,-6e-05,0.0,0.0102]
[1778569188974,64.28,81004.27,4.5,-6e-05,0.0,0.01021]
[1778569189036,64.28,81004.27,4.5,-6e-05,0.0,0.01021]
[1778569190208,64.28,81004.05,4.5,-6e-05,0.0,0.01021]
[1778569190943,64.28,81004.05,4.5,-6e-05,0.0,0.01021]
[1778569192861,64.28,81004.06,4.5,-6e-05,0.0,0.01021]
[1778569198428,64.28,81004.06,4.5,-6e-05,0.0,0.01021]
[1778569199023,64.28,81004.06,4.5,-6e-05,0.0,0.01021]
[1778569199052,64.28,81004.06,4.5,-6e-05,0.0,0.01021]
[1778569201132,64.28,81001.35,4.5,-6e-05,0.0,0.01025]
[1778569201152,64.28,81001.35,4.5,-6e-05,0.0,0.01025]
[1778569201970,64.28,80995.89,4.5,-6e-05,0.0,0.01032]
[1778569203456,64.28,80994.83,4.5,-6e-05,0.0,0.01034]
[1778569207018,64.28,80997.92,4.5,-6e-05,0.0,0.0103]
[1778569209085,64.28,80997.96,4.5,-6e-05,0.0,0.0103]
[1778569214431,64.28,80988.56,4.5,-6e-05,0.0,0.01043]
[1778569219466,64.28,80990.07,4.5,-6e-05,0.0,0.01041]
[1778569224501,64.28,80996.92,4.5,-6e-05,0.0,0.01031]
[1778569226079,64.28,80994.17,4.5,-6e-05,0.0,0.01035]
[1778569231550,64.28,80993.2,4.5,-6e-05,0.0,0.01031]
[1778569237592,64.28,80992.28,4.5,-6e-05,0.0,0.01032]
[1778569243097,64.28,80993.06,4.5,-6e-05,0.0,0.01031]
[1778569248669,64.28,80991.76,4.5,-6e-05,0.0,0.01033]
[1778569253704,64.28,80990.01,4.5,-6e-05,0.0,0.01035]
[1778569254997,64.28,80990.01,4.5,-6e-05,0.0,0.01035]
[1778569261760,64.28,80989.21,4.5,-6e-05,0.0,0.01037]
[1778569266795,64.28,80987.96,4.5,-6e-05,0.0,0.01038]
[1778569272017,64.28,80987.92,4.5,-6e-05,0.0,0.01038]
[1778569277508,64.28,80987.61,4.5,-6e-05,0.0,0.01039]
[1778569282907,64.28,80987.74,4.5,-6e-05,0.0,0.01039]
[1778569287942,64.28,80987.82,4.5,-6e-05,0.0,0.01039]
[1778569289023,64.28,80987.82,4.5,-6e-05,0.0,0.01039]
[1778569295437,64.28,80992.64,4.5,-6e-05,0.0,0.01026]
[1778569302040,64.28,80990.03,4.5,-6e-05,0.0,0.0103]
[1778569306032,64.28,80990.72,4.5,-6e-05,0.0,0.01029]
[1778569311103,64.28,80989.96,4.5,-6e-05,0.0,0.0103]
[1778569316138,64.28,80990.06,4.5,-6e-05,0.0,0.0103]
[1778569321173,64.28,80988.62,4.5,-6e-05,0.0,0.01032]
[1778569323053,64.28,80985.7,4.5,-6e-05,0.0,0.01036]
[1778569323187,64.28,80967.0,4.5,-6e-05,0.0,0.01063]
[1778569328225,64.28,80975.62,4.5,-6e-05,0.0,0.01051]
[1778569333260,64.28,80975.21,4.5,-6e-05,0.0,0.01051]
[1778569338296,64.28,80974.02,4.5,-6e-05,0.0,0.01053]
[1778569340115,64.28,80974.86,4.5,-6e-05,0.0,0.01052]
[1778569345344,64.28,80978.28,4.5,-6e-05,0.0,0.01047]
[1778569350379,64.28,80973.3,4.5,-6e-05,0.0,0.01054]
[1778569355414,64.28,80952.03,4.5,-6e-05,0.0,0.01079]
[1778569360456,64.28,80949.05,4.5,-6e-05,0.0,0.01084]
[1778569363484,64.28,80933.49,4.5,-6e-05,0.0,0.01107]
[1778569366849,64.28,80926.29,4.5,-6e-05,0.0,0.01118]
[1778569367514,64.28,80912.48,4.5,-6e-05,0.0,0.01139]
[1778569372549,64.28,80909.19,4.5,-7e-05,0.0,0.01145]
[1778569377613,64.28,80911.25,4.5,-7e-05,0.0,0.01141]
[1778569382648,64.28,80910.44,4.5,-7e-05,0.0,0.01143]
[1778569387683,64.28,80907.78,4.5,-7e-05,0.0,0.01147]
[1778569387778,64.28,80907.78,4.5,-7e-05,0.0,0.01147]
[1778569387826,64.28,80907.78,4.5,-7e-05,0.0,0.01147]
[1778569393725,64.28,80910.9,4.5,-7e-05,0.0,0.01142]
[1778569398760,64.28,80912.57,4.5,-6e-05,0.0,0.01139]
[1778569400717,64.28,80913.89,4.5,-6e-05,0.0,0.01137]
[1778569404803,64.28,80927.13,4.5,-6e-05,0.0,0.01117]
[1778569409778,64.28,80929.3,4.5,-6e-05,0.0,0.01114]
[1778569414873,64.28,80936.93,4.5,-6e-05,0.0,0.01096]
[1778569419910,64.28,80941.1,4.5,-6e-05,0.0,0.0109]
[1778569423936,64.28,80926.69,4.5,-6e-05,0.0,0.01112]
[1778569428971,64.28,80919.49,4.5,-6e-05,0.0,0.01123]
[1778569434007,64.28,80921.41,4.5,-6e-05,0.0,0.0112]
[1778569439042,64.28,80909.45,4.5,-6e-05,0.0,0.01138]
[1778569444077,64.28,80905.33,4.5,-7e-05,0.0,0.01145]
[1778569449112,64.28,80903.73,4.5,-7e-05,0.0,0.01147]
[1778569454148,64.28,80896.65,4.5,-7e-05,0.0,0.01158]
[1778569459182,64.28,80897.44,4.5,-7e-05,0.0,0.01157]
[1778569464219,64.28,80900.03,4.5,-7e-05,0.0,0.01153]
[1778569469254,64.28,80901.19,4.5,-7e-05,0.0,0.01151]
[1778569474296,64.28,80902.21,4.5,-7e-05,0.0,0.01144]
[1778569479331,64.28,80901.78,4.5,-7e-05,0.0,0.01144]
[1778569485373,64.28,80901.46,4.5,-7e-05,0.0,0.01145]
[1778569490408,64.28,80898.92,4.5,-7e-05,0.0,0.01149]
[1778569495443,64.28,80900.15,4.5,-7e-05,0.0,0.01147]
[1778569500478,64.28,80903.23,4.5,-7e-05,0.0,0.01142]
[1778569505513,64.28,80906.22,4.5,-6e-05,0.0,0.01137]
[1778569510548,64.28,80905.01,4.5,-7e-05,0.0,0.01139]
[1778569515583,64.28,80905.96,4.5,-6e-05,0.0,0.01138]
[1778569520618,64.28,80905.52,4.5,-6e-05,0.0,0.01139]
[1778569525653,64.28,80905.47,4.5,-6e-05,0.0,0.01139]
[1778569530688,64.28,80909.05,4.5,-6e-05,0.0,0.01133]
[1778569535723,64.28,80909.93,4.5,-6e-05,0.0,0.01126]
[1778569540758,64.28,80908.69,4.5,-6e-05,0.0,0.01128]
[1778569545793,64.28,80899.19,4.5,-7e-05,0.0,0.01142]
[1778569550828,64.28,80898.24,4.5,-7e-05,0.0,0.01144]
[1778569556870,64.28,80897.32,4.5,-7e-05,0.0,0.01145]
[1778569561907,64.28,80896.64,4.5,-7e-05,0.0,0.01146]
[1778569563921,64.28,80873.44,4.5,-7e-05,0.0,0.01183]
[1778569568956,64.28,80878.49,4.5,-7e-05,0.0,0.01175]
[1778569571977,64.28,80864.85,4.5,-7e-05,0.0,0.01197]
[1778569577015,64.28,80865.51,4.5,-7e-05,0.0,0.01196]
[1778569582051,64.28,80859.14,4.5,-7e-05,0.0,0.01207]
[1778569586079,64.28,80874.14,4.5,-7e-05,0.0,0.01182]
[1778569591114,64.28,80878.9,4.5,-7e-05,0.0,0.01169]
[1778569596149,64.28,80890.05,4.5,-7e-05,0.0,0.01151]
[1778569601188,64.28,80887.5,4.5,-7e-05,0.0,0.01155]
[1778569606223,64.28,80904.62,4.5,-6e-05,0.0,0.01128]
[1778569609246,64.28,80916.91,4.5,-6e-05,0.0,0.01109]
[1778569614282,64.28,80926.02,4.5,-6e-05,0.0,0.01096]
[1778569619317,64.28,80932.19,4.5,-6e-05,0.0,0.01086]
[1778569624352,64.28,80923.56,4.5,-6e-05,0.0,0.01099]
[1778569629387,64.28,80919.75,4.5,-6e-05,0.0,0.01105]
[1778569634422,64.28,80916.56,4.5,-6e-05,0.0,0.0111]
[1778569639457,64.28,80912.89,4.5,-6e-05,0.0,0.01115]
[1778569644493,64.28,80904.81,4.5,-6e-05,0.0,0.01128]
[1778569649527,64.28,80905.93,4.5,-6e-05,0.0,0.01126]
[1778569653555,64.28,80916.04,4.5,-6e-05,0.0,0.01105]
[1778569658590,64.28,80918.79,4.5,-6e-05,0.0,0.01101]
[1778569663625,64.28,80926.4,4.5,-6e-05,0.0,0.01089]
[1778569668663,64.28,80920.7,4.5,-6e-05,0.0,0.01098]
[1778569673698,64.28,80912.82,4.5,-6e-05,0.0,0.0111]
[1778569678733,64.28,80910.93,4.5,-6e-05,0.0,0.01113]
[1778569683768,64.28,80911.09,4.5,-6e-05,0.0,0.01112]
[1778569688803,64.28,80911.58,4.5,-6e-05,0.0,0.01112]
[1778569693838,64.28,80912.7,4.5,-6e-05,0.0,0.0111]
[1778569699880,64.28,80913.94,4.5,-6e-05,0.0,0.01108]
[1778569704915,64.28,80914.81,4.5,-6e-05,0.0,0.01107]
[1778569709950,64.28,80916.79,4.5,-6e-05,0.0,0.01104]
[1778569712971,64.28,80926.68,4.5,-6e-05,0.0,0.01083]
[1778569715992,64.28,80940.86,4.5,-6e-05,0.0,0.01062]
[1778569721029,64.28,80946.98,4.5,-6e-05,0.0,0.01053]
[1778569727071,64.28,80946.87,4.5,-6e-05,0.0,0.01054]
[1778569732106,64.28,80952.38,4.5,-6e-05,0.0,0.01046]
[1778569736134,64.28,80967.46,4.5,-6e-05,0.0,0.01024]
[1778569741169,64.28,80965.94,4.5,-6e-05,0.0,0.01026]
[1778569746204,64.28,80961.0,4.5,-6e-05,0.0,0.01033]
[1778569751239,64.28,80957.47,4.5,-6e-05,0.0,0.01038]
[1778569756275,64.28,80950.67,4.5,-6e-05,0.0,0.01048]
[1778569761310,64.28,80955.13,4.5,-6e-05,0.0,0.01042]
[1778569766345,64.28,80955.34,4.5,-6e-05,0.0,0.01041]
[1778569771733,64.28,80956.16,4.5,-6e-05,0.0,0.0104]
[1778569777422,64.3,80956.25,4.5,-6e-05,0.0,0.01039]
[1778569782458,64.32,80955.18,4.5,-6e-05,0.0,0.01045]
[1778569787492,64.33,80950.7,4.5,-6e-05,0.0,0.01053]
[1778569792527,64.33,80948.65,4.5,-6e-05,0.0,0.01057]
[1778569797562,64.34,80948.53,4.5,-6e-05,0.0,0.01058]
[1778569802597,64.34,80946.97,4.5,-6e-05,0.0,0.01061]
[1778569807634,64.35,80946.69,4.5,-6e-05,0.0,0.01063]
[1778569812670,64.35,80946.5,4.5,-6e-05,0.0,0.01065]
[1778569817709,64.37,80946.1,4.5,-6e-05,0.0,0.01069]
[1778569822744,64.43,80945.93,4.5,-6e-05,0.0,0.01084]
[1778569827779,64.43,80946.43,4.5,-6e-05,0.0,0.01085]
[1778569832814,64.46,80946.22,4.5,-6e-05,0.0,0.01086]
[1778569838856,64.47,80946.63,4.5,-6e-05,0.0,0.01088]
[1778569843891,64.48,80947.05,4.5,-6e-05,0.0,0.01089]
[1778569848926,64.5,80948.21,4.5,-6e-05,0.0,0.01094]
[1778569853962,64.52,80947.38,4.5,-6e-05,0.0,0.01098]
[1778569858997,64.53,80948.41,4.5,-6e-05,0.0,0.01099]
[1778569863026,64.53,80961.16,4.5,-6e-05,0.0,0.01082]
[1778569869068,64.55,80971.3,4.5,-6e-05,0.0,0.0107]
[1778569874103,64.56,80982.58,4.5,-6e-05,0.0,0.01056]
[1778569879138,64.57,80998.27,4.5,-6e-05,0.0,0.01037]
[1778569884173,64.62,81002.69,4.5,-6e-05,0.0,0.01043]
[1778569888204,64.72,81017.21,4.5,-6e-05,0.0,0.01046]
[1778569893239,64.81,81021.69,4.5,-6e-05,0.0,0.01054]
[1778569898274,64.82,81027.62,4.5,-6e-05,0.0,0.01049]
[1778569903310,64.84,81022.25,4.5,-6e-05,0.0,0.01061]
[1778569906332,64.85,81041.67,4.5,-6e-05,0.0,0.01035]
[1778569911368,64.92,81034.91,4.5,-6e-05,0.0,0.01061]
[1778569916402,64.93,81035.82,4.5,-6e-05,0.0,0.01063]
[1778569921437,64.97,81035.69,4.5,-6e-05,0.0,0.01074]
[1778569926472,64.99,81037.43,4.5,-6e-05,0.0,0.01075]
[1778569931509,65.01,81044.5,4.5,-6e-05,0.0,0.01069]
[1778569936544,65.02,81042.02,4.5,-6e-05,0.0,0.01077]
[1778569941579,65.04,81045.25,4.5,-6e-05,0.0,0.01076]
[1778569946614,65.06,81044.89,4.5,-6e-05,0.0,0.0108]
[1778569950754,65.07,81044.32,4.5,-6e-05,0.0,0.01084]
[1778569951649,65.07,81045.6,4.5,-6e-05,0.0,0.01078]
[1778569956684,65.09,81049.11,4.5,-6e-05,0.0,0.01077]
[1778569961719,65.11,81048.76,4.5,-6e-05,0.0,0.01081]
[1778569966754,65.12,81049.82,4.5,-6e-05,0.0,0.01084]
[1778569971789,65.14,81050.31,4.5,-6e-05,0.0,0.01088]
[1778569976824,65.16,81063.78,4.5,-6e-05,0.0,0.01072]
[1778569981859,65.24,81072.49,4.5,-6e-05,0.0,0.0108]
[1778569986894,65.26,81073.12,4.5,-6e-05,0.0,0.01083]
[1778569991929,65.35,81077.58,4.5,-6e-05,0.0,0.01097]
[1778569996964,65.49,81078.47,4.5,-6e-05,0.0,0.01132]
[1778570002005,65.6,81057.65,4.5,-7e-05,0.0,0.01193]
[1778570007040,65.64,81053.74,4.5,-7e-05,0.0,0.01209]
[1778570012075,65.66,81059.22,4.5,-7e-05,0.0,0.01198]
[1778570017110,65.67,81060.31,4.5,-7e-05,0.0,0.012]
[1778570022145,65.68,81060.21,4.5,-7e-05,0.0,0.01204]
[1778570028187,65.7,81052.34,4.5,-7e-05,0.0,0.01221]
[1778570033222,65.71,81053.22,4.5,-7e-05,0.0,0.01223]
[1778570038257,65.73,81052.49,4.5,-7e-05,0.0,0.01228]
[1778570043293,65.74,81050.7,4.5,-7e-05,0.0,0.01234]
[1778570048328,65.75,81052.2,4.5,-7e-05,0.0,0.01235]
[1778570054370,65.77,81051.57,4.5,-7e-05,0.0,0.0124]
[1778570059405,65.78,81055.97,4.5,-7e-05,0.0,0.01236]
[1778570066454,65.8,81058.4,4.5,-7e-05,0.0,0.01237]
[1778570071489,65.81,81055.94,4.5,-7e-05,0.0,0.01238]
[1778570076524,65.82,81054.85,4.5,-7e-05,0.0,0.01243]
[1778570082566,65.84,81055.48,4.5,-7e-05,0.0,0.01246]
[1778570087601,65.85,81050.59,4.5,-7e-05,0.0,0.01257]
[1778570092636,65.86,81049.53,4.5,-7e-05,0.0,0.01262]
[1778570097671,65.87,81051.52,4.5,-7e-05,0.0,0.01262]
[1778570102706,65.88,81051.55,4.5,-7e-05,0.0,0.01265]
[1778570106864,65.89,81023.44,4.5,-8e-05,0.0,0.01316]
[1778570107848,65.89,80988.51,4.5,-8e-05,0.0,0.01379]
[1778570109803,65.9,80964.89,4.5,-8e-05,0.0,0.01423]
[1778570110999,65.91,80931.45,4.5,-9e-05,0.0,0.0149]
[1778570113550,65.91,80908.57,4.5,-9e-05,0.0,0.01536]
[1778570113824,65.91,80885.58,4.5,-9e-05,0.0,0.01582]
[1778570117852,65.91,80906.37,4.5,-9e-05,0.0,0.0154]
[1778570122887,65.91,80905.67,4.5,-9e-05,0.0,0.01541]
[1778570127922,66.01,80916.89,4.5,-9e-05,0.0,0.01551]
[1778570131950,66.19,80925.07,4.5,-9e-05,0.0,0.01588]
[1778570136985,66.43,80921.77,4.5,-0.0001,0.0,0.01676]
[1778570142021,66.68,80929.47,4.5,-0.0001,0.0,0.01746]
[1778570147406,66.79,80932.63,4.5,-0.0001,0.0,0.01778]
[1778570152091,66.82,80955.27,4.5,-0.0001,0.0,0.01738]
[1778570157126,67.02,80958.86,4.5,-0.00011,0.0,0.01802]
[1778570162161,67.23,80967.8,4.5,-0.00011,0.0,0.01859]
[1778570167196,67.28,80971.57,4.5,-0.00011,0.0,0.01869]
[1778570172232,67.43,80979.6,4.5,-0.00011,0.0,0.01908]
[1778570177266,67.43,80972.4,4.5,-0.00011,0.0,0.01926]
[1778570183308,67.54,80974.77,4.5,-0.00012,0.0,0.0196]
[1778570189350,67.54,80978.16,4.5,-0.00012,0.0,0.01952]
[1778570194385,67.55,80981.97,4.5,-0.00011,0.0,0.01937]
[1778570199420,67.61,80982.31,4.5,-0.00012,0.0,0.01961]
[1778570205462,67.67,80983.61,4.5,-0.00012,0.0,0.01982]
[1778570210499,67.68,80983.46,4.5,-0.00012,0.0,0.01985]
[1778570215534,67.68,80983.54,4.5,-0.00012,0.0,0.01984]
[1778570220569,67.68,80984.9,4.5,-0.00012,0.0,0.01981]
[1778570225604,67.68,80990.01,4.5,-0.00012,0.0,0.01968]
[1778570230639,67.68,80988.12,4.5,-0.00012,0.0,0.01973]
[1778570235674,67.68,80990.19,4.5,-0.00012,0.0,0.01968]
[1778570240710,67.68,80991.27,4.5,-0.00012,0.0,0.01965]
[1778570245745,67.69,80986.92,4.5,-0.00012,0.0,0.0198]
[1778570250780,67.72,80984.85,4.5,-0.00012,0.0,0.01996]
[1778570255819,67.93,80977.93,4.5,-0.00012,0.0,0.02091]
[1778570260858,68.2,80977.48,4.5,-0.00013,0.0,0.02203]
[1778570266900,68.53,80977.16,4.5,-0.00014,0.0,0.02346]
[1778570271935,68.8,80977.3,4.5,-0.00015,0.0,0.0247]
[1778570276970,69.02,80975.93,4.5,-0.00016,0.0,0.02581]
[1778570282005,69.05,80974.22,4.5,-0.00016,0.0,0.026]
[1778570287044,69.13,80974.38,4.5,-0.00016,0.0,0.02637]
[1778570292079,69.16,80974.03,4.5,-0.00016,0.0,0.02652]
[1778570297114,69.24,80980.28,4.5,-0.00016,0.0,0.0267]
[1778570302149,69.35,80991.99,4.5,-0.00016,0.0,0.02691]
[1778570307184,69.54,80990.84,4.5,-0.00017,0.0,0.02787]
[1778570312220,69.55,80991.74,4.5,-0.00017,0.0,0.02777]
[1778570317255,69.55,80991.75,4.5,-0.00017,0.0,0.02777]
[1778570322290,69.55,80991.3,4.5,-0.00017,0.0,0.02779]
[1778570327325,69.55,80978.4,4.5,-0.00017,0.0,0.02821]
[1778570332360,69.55,80977.42,4.5,-0.00017,0.0,0.02825]
[1778570337395,69.55,80979.45,4.5,-0.00017,0.0,0.02818]
[1778570342430,69.55,80981.14,4.5,-0.00017,0.0,0.02812]
[1778570347465,69.55,80992.01,4.5,-0.00017,0.0,0.02776]
[1778570353507,69.55,80993.1,4.5,-0.00017,0.0,0.02773]
[1778570359549,69.55,80993.67,4.5,-0.00017,0.0,0.02771]
[1778570364584,69.55,80996.49,4.5,-0.00017,0.0,0.02761]
[1778570369619,69.55,80996.78,4.5,-0.00017,0.0,0.02761]
[1778570374654,69.55,80998.31,4.5,-0.00017,0.0,0.02743]
[1778570379689,69.55,80998.71,4.5,-0.00017,0.0,0.02741]
[1778570385731,69.55,80999.22,4.5,-0.00017,0.0,0.0274]
[1778570392780,69.55,81005.36,4.5,-0.00016,0.0,0.0272]
[1778570396808,69.55,81020.8,4.5,-0.00016,0.0,0.0267]
[1778570401843,69.55,81019.4,4.5,-0.00016,0.0,0.02675]
[1778570406878,69.55,81016.01,4.5,-0.00016,0.0,0.02686]
[1778570411914,69.55,81015.08,4.5,-0.00016,0.0,0.02689]
[1778570416949,69.55,81015.11,4.5,-0.00016,0.0,0.02689]
[1778570421984,69.55,81019.56,4.5,-0.00016,0.0,0.02674]
[1778570427019,69.55,81019.63,4.5,-0.00016,0.0,0.02674]
[1778570432054,69.55,81019.77,4.5,-0.00016,0.0,0.02661]
[1778570437089,69.55,81020.31,4.5,-0.00016,0.0,0.0266]
[1778570442124,69.55,81022.17,4.5,-0.00016,0.0,0.02654]
[1778570447159,69.55,81025.45,4.5,-0.00016,0.0,0.02643]
[1778570452194,69.55,81024.77,4.5,-0.00016,0.0,0.02645]
[1778570457229,69.55,81025.16,4.5,-0.00016,0.0,0.02644]
[1778570462264,69.55,81025.56,4.5,-0.00016,0.0,0.02643]
[1778570467303,69.55,81026.32,4.5,-0.00016,0.0,0.02641]
[1778570472338,69.55,81037.01,4.5,-0.00016,0.0,0.02607]
[1778570478380,69.55,81038.76,4.5,-0.00016,0.0,0.02602]
[1778570485429,69.55,81036.36,4.5,-0.00016,0.0,0.02612]
[1778570490464,69.58,81029.27,4.5,-0.00016,0.0,0.02648]
[1778570495499,69.61,81029.31,4.5,-0.00016,0.0,0.02649]
[1778570500534,69.63,81033.78,4.5,-0.00016,0.0,0.02646]
[1778570506577,69.63,81035.85,4.5,-0.00016,0.0,0.02639]
[1778570511612,69.63,81030.86,4.5,-0.00016,0.0,0.02655]
[1778570516647,69.63,81033.18,4.5,-0.00016,0.0,0.02648]
[1778570521682,69.63,81034.81,4.5,-0.00016,0.0,0.02643]
[1778570526719,69.63,81033.79,4.5,-0.00016,0.0,0.02646]
[1778570531754,69.63,81032.47,4.5,-0.00016,0.0,0.0265]
[1778570536790,69.63,81033.71,4.5,-0.00016,0.0,0.02646]
[1778570541826,69.63,81033.32,4.5,-0.00016,0.0,0.02647]
[1778570546859,69.63,81033.48,4.5,-0.00016,0.0,0.02647]
[1778570551894,69.63,81034.74,4.5,-0.00016,0.0,0.02631]
[1778570556929,69.63,81036.14,4.5,-0.00016,0.0,0.02626]
[1778570561964,69.63,81038.64,4.5,-0.00016,0.0,0.02618]
[1778570566999,69.63,81048.28,4.5,-0.00016,0.0,0.02589]
[1778570572034,69.63,81048.65,4.5,-0.00016,0.0,0.02587]
[1778570577071,69.63,81049.97,4.5,-0.00016,0.0,0.02583]
[1778570582105,69.63,81046.57,4.5,-0.00016,0.0,0.02594]
[1778570587140,69.63,81044.09,4.5,-0.00016,0.0,0.02601]
[1778570592295,69.63,81044.44,4.5,-0.00016,0.0,0.026]
[1778570598217,69.67,81047.15,4.5,-0.00016,0.0,0.02608]
[1778570603252,69.7,81047.28,4.5,-0.00016,0.0,0.02622]
[1778570608287,69.72,81051.88,4.5,-0.00016,0.0,0.02621]
[1778570613322,69.75,81053.26,4.5,-0.00016,0.0,0.02618]
[1778570618357,69.78,81059.34,4.5,-0.00016,0.0,0.02613]
[1778570622385,69.8,81071.85,4.5,-0.00016,0.0,0.02585]
[1778570627420,69.83,81075.0,4.5,-0.00016,0.0,0.02589]
[1778570632455,69.86,81076.73,4.5,-0.00016,0.0,0.02597]
[1778570637490,69.89,81085.24,4.5,-0.00016,0.0,0.02584]
[1778570642525,69.92,81084.53,4.5,-0.00016,0.0,0.02603]
[1778570647560,69.95,81085.22,4.5,-0.00016,0.0,0.02614]
[1778570652595,69.98,81085.28,4.5,-0.00016,0.0,0.02628]
[1778570657630,70.01,81091.14,4.5,-0.00016,0.0,0.02623]
[1778570662665,70.04,81094.97,4.5,-0.00016,0.0,0.02625]
[1778570666693,70.06,81111.35,4.5,-0.00016,0.0,0.02585]
[1778570671728,70.09,81106.74,4.5,-0.00016,0.0,0.02601]
[1778570676763,70.12,81107.47,4.5,-0.00016,0.0,0.02612]
[1778570681798,70.15,81107.23,4.5,-0.00016,0.0,0.02627]
[1778570686847,70.17,81108.49,4.5,-0.00016,0.0,0.02637]
[1778570691882,70.2,81108.13,4.5,-0.00016,0.0,0.02652]
[1778570696917,70.23,81105.39,4.5,-0.00016,0.0,0.02674]
[1778570701952,70.31,81097.76,4.5,-0.00017,0.0,0.02737]
[1778570706987,70.34,81097.3,4.5,-0.00017,0.0,0.02753]
[1778570713033,70.37,81095.73,4.5,-0.00017,0.0,0.02776]
[1778570718072,70.4,81095.52,4.5,-0.00017,0.0,0.02791]
[1778570723108,70.43,81095.8,4.5,-0.00017,0.0,0.02804]
[1778570728143,70.46,81095.81,4.5,-0.00017,0.0,0.02819]
[1778570733179,70.49,81095.58,4.5,-0.00017,0.0,0.02821]
[1778570738214,70.52,81094.6,4.5,-0.00017,0.0,0.02839]
[1778570743250,70.55,81098.06,4.5,-0.00017,0.0,0.02842]
[1778570747280,70.67,81084.62,4.5,-0.00018,0.0,0.02952]
[1778570752315,70.96,81081.94,4.5,-0.00019,0.0,0.03115]
[1778570757350,71.09,81079.46,4.5,-0.0002,0.0,0.03198]
[1778570762385,71.27,81067.85,4.5,-0.00021,0.0,0.03346]
[1778570769434,71.57,81067.96,4.5,-0.00022,0.0,0.03522]
[1778570774469,71.71,81069.41,4.5,-0.00022,0.0,0.03597]
[1778570779505,71.74,81065.47,4.5,-0.00022,0.0,0.03631]
[1778570784539,71.76,81069.49,4.5,-0.00023,0.0,0.03633]
[1778570789574,71.79,81069.91,4.5,-0.00023,0.0,0.03649]
[1778570794609,71.87,81069.9,4.5,-0.00023,0.0,0.03683]
[1778570802665,71.92,81070.04,4.5,-0.00023,0.0,0.03712]
[1778570807700,71.96,81070.24,4.5,-0.00023,0.0,0.03733]
[1778570812735,71.99,81060.53,4.5,-0.00024,0.0,0.03792]
[1778570817770,72.02,81058.54,4.5,-0.00024,0.0,0.0382]
[1778570822805,72.04,81060.83,4.5,-0.00024,0.0,0.03828]
[1778570828847,72.08,81059.9,4.5,-0.00024,0.0,0.03855]
[1778570833882,72.11,81059.78,4.5,-0.00024,0.0,0.03874]
[1778570838917,72.14,81059.2,4.5,-0.00024,0.0,0.03896]
[1778570843952,72.17,81059.74,4.5,-0.00024,0.0,0.03913]
[1778570848987,72.2,81060.58,4.5,-0.00024,0.0,0.03928]
[1778570855029,72.23,81059.35,4.5,-0.00025,0.0,0.03939]
[1778570860067,72.26,81055.7,4.5,-0.00025,0.0,0.03974]
[1778570865305,72.28,81050.43,4.5,-0.00025,0.0,0.04013]
[1778570871144,72.33,81046.0,4.5,-0.00025,0.0,0.04061]
[1778570876179,72.51,81044.21,4.5,-0.00026,0.0,0.04195]
[1778570881214,72.54,81044.28,4.5,-0.00026,0.0,0.04215]
[1778570886249,72.57,81042.19,4.5,-0.00027,0.0,0.04245]
[1778570893298,72.93,81040.89,4.5,-0.00028,0.0,0.04504]
[1778570898333,73.22,81042.04,4.5,-0.0003,0.0,0.04713]
[1778570903368,73.35,81041.75,4.5,-0.0003,0.0,0.04817]
[1778570908403,73.38,81042.23,4.5,-0.00031,0.0,0.04837]
[1778570913440,73.41,81041.83,4.5,-0.00031,0.0,0.04841]
[1778570918473,73.44,81039.12,4.5,-0.00031,0.0,0.04877]
[1778570923508,73.47,81031.91,4.5,-0.00031,0.0,0.04938]
[1778570928543,73.5,81032.32,4.5,-0.00031,0.0,0.04959]
[1778570933578,73.58,81030.68,4.5,-0.00032,0.0,0.05032]
[1778570938613,73.66,81030.75,4.5,-0.00032,0.0,0.05097]
[1778570943648,73.96,81030.06,4.5,-0.00034,0.0,0.05338]
[1778570948683,74.25,81028.69,4.5,-0.00036,0.0,0.05592]
[1778570953718,74.54,81026.93,4.5,-0.00038,0.0,0.05857]
[1778570958754,74.68,81028.57,4.5,-0.00038,0.0,0.05967]
[1778570963789,74.71,81028.48,4.5,-0.00039,0.0,0.05994]
[1778570968824,74.79,81026.58,4.5,-0.00039,0.0,0.06081]
[1778570974866,74.99,81028.8,4.5,-0.0004,0.0,0.06219]
[1778570979901,75.02,81018.32,4.5,-0.00041,0.0,0.06319]
[1778570986951,75.06,81018.23,4.5,-0.00041,0.0,0.06359]
[1778570988965,75.08,81003.59,4.5,-0.00042,0.0,0.06466]
[1778570994000,75.1,81001.24,4.5,-0.00042,0.0,0.06507]
[1778570999035,75.13,81001.64,4.5,-0.00042,0.0,0.06532]
[1778571004075,75.16,81003.83,4.5,-0.00042,0.0,0.06546]
[1778571009110,75.19,80996.51,4.5,-0.00043,0.0,0.06624]
[1778571014145,75.22,80995.62,4.5,-0.00043,0.0,0.06659]
[1778571015152,75.23,80995.08,4.5,-0.00043,0.0,0.06668]
[1778571019180,75.25,80996.26,4.5,-0.00043,0.0,0.06683]
[1778571024215,75.28,80999.52,4.5,-0.00043,0.0,0.0669]
[1778571029250,75.31,81000.05,4.5,-0.00044,0.0,0.06715]
[1778571034285,75.34,80999.71,4.5,-0.00044,0.0,0.06719]
[1778571038313,75.36,80985.43,4.5,-0.00045,0.0,0.06841]
[1778571042342,75.39,80998.21,4.5,-0.00044,0.0,0.06776]
[1778571047376,75.42,81001.94,4.5,-0.00044,0.0,0.0678]
[1778571052411,75.45,81001.92,4.5,-0.00044,0.0,0.06809]
[1778571057446,75.48,81003.14,4.5,-0.00044,0.0,0.0683]
[1778571062481,75.51,81002.78,4.5,-0.00045,0.0,0.06862]
[1778571067516,75.54,81001.17,4.5,-0.00045,0.0,0.06903]
[1778571074565,75.58,81001.56,4.5,-0.00045,0.0,0.06942]
[1778571079600,75.61,81001.69,4.5,-0.00045,0.0,0.06971]
[1778571084635,75.64,81004.24,4.5,-0.00046,0.0,0.06982]
[1778571089670,75.67,81002.46,4.5,-0.00046,0.0,0.07025]
[1778571094705,75.7,81001.53,4.5,-0.00046,0.0,0.07033]
[1778571097494,75.7,81008.17,4.5,-0.00046,0.0,0.06992]
[1778571102761,75.74,81008.6,4.5,-0.00046,0.0,0.07031]
[1778571107796,75.77,81008.65,4.5,-0.00046,0.0,0.07054]
[1778571112831,75.78,81009.47,4.5,-0.00046,0.0,0.07062]
[1778571118874,75.8,81009.55,4.5,-0.00046,0.0,0.07078]
[1778571123908,75.81,81009.83,4.5,-0.00046,0.0,0.07089]
[1778571128943,75.82,81009.91,4.5,-0.00046,0.0,0.07102]
[1778571134986,75.84,81014.02,4.5,-0.00046,0.0,0.07089]
[1778571138007,75.85,81030.26,4.5,-0.00046,0.0,0.06982]
[1778571143118,75.86,81038.13,4.5,-0.00045,0.0,0.06939]
[1778571149084,75.89,81040.03,4.5,-0.00045,0.0,0.0695]
[1778571154119,75.9,81039.98,4.5,-0.00045,0.0,0.06938]
[1778571159154,75.92,81040.82,4.5,-0.00045,0.0,0.06948]
[1778571164189,75.93,81040.05,4.5,-0.00045,0.0,0.06969]
[1778571169225,75.95,81041.45,4.5,-0.00046,0.0,0.06974]
[1778571174259,75.96,81044.25,4.5,-0.00045,0.0,0.0697]
[1778571179294,75.99,81043.25,4.5,-0.00046,0.0,0.07007]
[1778571184333,76.08,81034.07,4.5,-0.00047,0.0,0.07156]
[1778571189366,76.26,81045.71,4.5,-0.00048,0.0,0.07265]
[1778571191380,76.28,81060.75,4.5,-0.00047,0.0,0.07169]
[1778571196415,76.31,81067.2,4.5,-0.00047,0.0,0.07153]
[1778571201452,76.34,81072.67,4.5,-0.00047,0.0,0.07144]
[1778571206487,76.37,81070.81,4.5,-0.00047,0.0,0.07188]
[1778571211522,76.4,81071.01,4.5,-0.00047,0.0,0.07188]
[1778571216557,76.43,81070.12,4.5,-0.00047,0.0,0.07224]
[1778571221592,76.46,81070.21,4.5,-0.00047,0.0,0.07254]
[1778571226627,76.49,81066.04,4.5,-0.00048,0.0,0.07315]
[1778571231662,76.52,81055.18,4.5,-0.00049,0.0,0.07426]
[1778571236699,76.55,81052.73,4.5,-0.00049,0.0,0.07475]
[1778571241734,76.57,81051.45,4.5,-0.00049,0.0,0.07516]
[1778571245788,76.6,81037.41,4.5,-0.0005,0.0,0.07647]
[1778571250823,76.63,81039.25,4.5,-0.0005,0.0,0.07665]
[1778571255858,76.66,81035.55,4.5,-0.00051,0.0,0.07725]
[1778571260893,76.69,81034.75,4.5,-0.00051,0.0,0.07763]
[1778571265934,76.71,81033.25,4.5,-0.00051,0.0,0.078]
[1778571271970,76.75,81035.35,4.5,-0.00051,0.0,0.07798]
[1778571277005,76.78,81038.07,4.5,-0.00051,0.0,0.0781]
[1778571282040,76.81,81036.98,4.5,-0.00052,0.0,0.0785]
[1778571287075,76.84,81037.22,4.5,-0.00052,0.0,0.07881]
[1778571292110,76.87,81037.94,4.5,-0.00052,0.0,0.07908]
[1778571297145,76.9,81039.63,4.5,-0.00052,0.0,0.07927]
[1778571302185,76.93,81040.51,4.5,-0.00052,0.0,0.07953]
[1778571307215,76.96,81039.67,4.5,-0.00053,0.0,0.07992]
[1778571312250,77.0,81040.3,4.5,-0.00053,0.0,0.08027]
[1778571317285,77.03,81039.97,4.5,-0.00053,0.0,0.08063]
[1778571322320,77.06,81032.14,4.5,-0.00054,0.0,0.08158]
[1778571327356,77.09,81028.18,4.5,-0.00054,0.0,0.08223]
[1778571332391,77.22,81023.38,4.5,-0.00056,0.0,0.08384]
[1778571337426,77.36,81020.79,4.5,-0.00057,0.0,0.08562]
[1778571343468,77.4,81019.82,4.5,-0.00057,0.0,0.08611]
[1778571348503,77.43,81020.11,4.5,-0.00057,0.0,0.08644]
[1778571353538,77.46,81019.23,4.5,-0.00058,0.0,0.08686]
[1778571358573,77.49,81014.77,4.5,-0.00058,0.0,0.08758]
[1778571363608,77.52,81015.6,4.5,-0.00059,0.0,0.08787]
[1778571368643,77.6,81004.27,4.5,-0.0006,0.0,0.08983]
[1778571373678,77.74,81001.53,4.5,-0.00061,0.0,0.09171]
[1778571378714,77.82,81000.84,4.5,-0.00062,0.0,0.09279]
[1778571383751,77.95,80992.82,4.5,-0.00064,0.0,0.0952]
[1778571388795,78.2,80992.11,4.5,-0.00066,0.0,0.09834]
[1778571393819,78.22,80991.91,4.5,-0.00066,0.0,0.09821]
[1778571398854,78.22,80988.05,4.5,-0.00066,0.0,0.09857]
[1778571402882,78.22,80974.06,4.5,-0.00067,0.0,0.09989]
[1778571407917,78.25,80973.12,4.5,-0.00068,0.0,0.10037]
[1778571412952,78.28,80974.23,4.5,-0.00068,0.0,0.10065]
[1778571417987,78.28,80973.75,4.5,-0.00068,0.0,0.1007]
[1778571423022,78.28,80983.97,4.5,-0.00067,0.0,0.09973]
[1778571428057,78.28,80985.03,4.5,-0.00067,0.0,0.09963]
[1778571433092,78.28,80984.73,4.5,-0.00067,0.0,0.09965]
[1778571438153,78.28,80984.6,4.5,-0.00067,0.0,0.09967]
[1778571442157,78.35,80997.37,4.5,-0.00067,0.0,0.09946]
[1778571447193,78.38,80995.45,4.5,-0.00067,0.0,0.10003]
[1778571452228,78.47,80990.19,4.5,-0.00068,0.0,0.10123]
[1778571457264,78.66,80984.74,4.5,-0.0007,0.0,0.10426]
[1778571463306,78.69,80979.11,4.5,-0.00071,0.0,0.10529]
[1778571468343,78.72,80978.43,4.5,-0.00072,0.0,0.10576]
[1778571473378,78.76,80976.47,4.5,-0.00072,0.0,0.10644]
[1778571478414,78.79,80976.34,4.5,-0.00072,0.0,0.10686]
[1778571483449,78.82,80972.96,4.5,-0.00073,0.0,0.1076]
[1778571488484,78.85,80971.5,4.5,-0.00073,0.0,0.10816]
[1778571493519,78.88,80964.46,4.5,-0.00074,0.0,0.10928]
[1778571498554,78.96,80961.81,4.5,-0.00075,0.0,0.11071]
[1778571503589,78.99,80959.12,4.5,-0.00076,0.0,0.1114]
[1778571508624,79.02,80958.18,4.5,-0.00076,0.0,0.11192]
[1778571512654,79.04,80968.64,4.5,-0.00075,0.0,0.11076]
[1778571517687,79.23,80970.97,4.5,-0.00077,0.0,0.11309]
[1778571522722,79.23,80970.13,4.5,-0.00077,0.0,0.11318]
[1778571527757,79.23,80961.22,4.5,-0.00078,0.0,0.11412]
[1778571532792,79.23,80960.27,4.5,-0.00078,0.0,0.11422]
[1778571537827,79.23,80957.53,4.5,-0.00078,0.0,0.11451]
[1778571542862,79.23,80956.02,4.5,-0.00078,0.0,0.11467]
[1778571547897,79.23,80954.38,4.5,-0.00078,0.0,0.11484]
[1778571552932,79.23,80956.76,4.5,-0.00078,0.0,0.11459]
[1778571557968,79.23,80956.39,4.5,-0.00078,0.0,0.11463]
[1778571563003,79.23,80956.7,4.5,-0.00078,0.0,0.11459]
[1778571568039,79.23,80956.35,4.5,-0.00078,0.0,0.11463]
[1778571573074,79.23,80955.82,4.5,-0.00078,0.0,0.11426]
[1778571579116,79.23,80962.85,4.5,-0.00077,0.0,0.11352]
[1778571584151,79.23,80962.24,4.5,-0.00077,0.0,0.11359]
[1778571589186,79.23,80960.5,4.5,-0.00078,0.0,0.11377]
[1778571594221,79.23,80960.76,4.5,-0.00078,0.0,0.11374]
[1778571599256,79.23,80963.74,4.5,-0.00077,0.0,0.11343]
[1778571604291,79.23,80956.08,4.5,-0.00078,0.0,0.11423]
[1778571609326,79.23,80957.9,4.5,-0.00078,0.0,0.11404]
[1778571614373,79.23,80951.53,4.5,-0.00078,0.0,0.11471]
[1778571619459,79.23,80951.6,4.5,-0.00078,0.0,0.11471]
[1778571624494,79.23,80949.54,4.5,-0.00078,0.0,0.11493]
[1778571629529,79.23,80949.35,4.5,-0.00078,0.0,0.11495]
[1778571634565,79.23,80949.13,4.5,-0.00078,0.0,0.11454]
[1778571639600,79.23,80948.67,4.5,-0.00078,0.0,0.11459]
[1778571644635,79.23,80950.59,4.5,-0.00078,0.0,0.11439]
[1778571649670,79.23,80947.89,4.5,-0.00078,0.0,0.11467]
[1778571654706,79.23,80951.14,4.5,-0.00078,0.0,0.11433]
[1778571659741,79.23,80954.22,4.5,-0.00078,0.0,0.114]
[1778571661755,79.23,80969.05,4.5,-0.00077,0.0,0.11245]
[1778571666791,79.23,80956.98,4.5,-0.00078,0.0,0.11371]
[1778571671826,79.23,80955.92,4.5,-0.00078,0.0,0.11383]
[1778571676861,79.23,80964.61,4.5,-0.00077,0.0,0.11291]
[1778571681896,79.23,80964.77,4.5,-0.00077,0.0,0.1129]
[1778571686931,79.23,80963.9,4.5,-0.00077,0.0,0.11299]
[1778571691966,79.23,80957.5,4.5,-0.00077,0.0,0.11324]
[1778571697001,79.23,80954.2,4.5,-0.00078,0.0,0.11358]
[1778571702039,79.23,80957.63,4.5,-0.00077,0.0,0.11322]
[1778571707074,79.23,80961.21,4.5,-0.00077,0.0,0.11285]
[1778571712109,79.23,80961.98,4.5,-0.00077,0.0,0.11277]
[1778571717144,79.23,80962.1,4.5,-0.00077,0.0,0.11275]
[1778571728221,79.23,80961.7,4.5,-0.00077,0.0,0.1128]
[1778571733256,79.23,80965.89,4.5,-0.00077,0.0,0.11236]
[1778571736277,79.23,80949.53,4.5,-0.00078,0.0,0.11407]
[1778571737284,79.23,80964.42,4.5,-0.00077,0.0,0.11251]
[1778571743326,79.23,80964.33,4.5,-0.00077,0.0,0.11252]
[1778571749368,79.23,80966.84,4.5,-0.00077,0.0,0.11226]
[1778571754403,79.23,80966.74,4.5,-0.00076,0.0,0.11185]
[1778571760445,79.23,80966.41,4.5,-0.00076,0.0,0.11189]
[1778571766487,79.23,80966.73,4.5,-0.00076,0.0,0.11185]
[1778571773537,79.23,80966.29,4.5,-0.00076,0.0,0.1119]
[1778571778572,79.23,80965.56,4.5,-0.00076,0.0,0.11197]
[1778571783607,79.23,80965.2,4.5,-0.00076,0.0,0.11201]
[1778571788644,79.23,80965.58,4.5,-0.00076,0.0,0.11197]
[1778571793679,79.23,80964.54,4.5,-0.00076,0.0,0.11208]
[1778571798714,79.23,80952.84,4.5,-0.00077,0.0,0.1133]
[1778571803749,79.23,80946.79,4.5,-0.00078,0.0,0.11394]
[1778571809791,79.23,80946.58,4.5,-0.00078,0.0,0.11396]
[1778571815833,79.23,80946.13,4.5,-0.00078,0.0,0.11358]
[1778571820868,79.23,80945.09,4.5,-0.00078,0.0,0.11369]
[1778571825903,79.23,80939.02,4.5,-0.00078,0.0,0.11433]
[1778571830938,79.23,80939.03,4.5,-0.00078,0.0,0.11433]
[1778571836980,79.23,80938.18,4.5,-0.00078,0.0,0.11442]
[1778571842016,79.23,80937.5,4.5,-0.00078,0.0,0.11449]
[1778571847051,79.23,80943.89,4.5,-0.00078,0.0,0.11382]
[1778571852086,79.23,80943.27,4.5,-0.00078,0.0,0.11388]
[1778571857121,79.23,80934.44,4.5,-0.00079,0.0,0.11482]
[1778571862156,79.23,80935.72,4.5,-0.00078,0.0,0.11468]
[1778571867191,79.23,80929.78,4.5,-0.00079,0.0,0.11531]
[1778571873233,79.23,80928.05,4.5,-0.00079,0.0,0.11507]
[1778571878271,79.23,80925.95,4.5,-0.00079,0.0,0.11529]
[1778571883306,79.23,80925.83,4.5,-0.00079,0.0,0.1153]
[1778571888341,79.23,80926.37,4.5,-0.00079,0.0,0.11524]
[1778571893376,79.23,80925.74,4.5,-0.00079,0.0,0.11531]
[1778571898411,79.23,80925.64,4.5,-0.00079,0.0,0.11532]
[1778571903446,79.23,80924.83,4.5,-0.00079,0.0,0.11541]
[1778571908486,79.23,80924.75,4.5,-0.00079,0.0,0.11542]
[1778571913521,79.23,80924.9,4.5,-0.00079,0.0,0.1154]
[1778571919563,79.23,80930.9,4.5,-0.00078,0.0,0.11476]
[1778571922584,79.23,80943.26,4.5,-0.00078,0.0,0.11346]
[1778571927619,79.23,80946.99,4.5,-0.00077,0.0,0.11307]
[1778571932654,79.23,80947.64,4.5,-0.00077,0.0,0.11258]
[1778571937690,79.23,80951.44,4.5,-0.00077,0.0,0.11218]
[1778571943732,79.23,80952.01,4.5,-0.00077,0.0,0.11212]
[1778571946755,79.23,80929.1,4.5,-0.00078,0.0,0.11453]
[1778571948773,79.23,80915.94,4.5,-0.00079,0.0,0.11593]
[1778571950784,79.23,80900.85,4.5,-0.00081,0.0,0.11756]
[1778571954812,79.23,80900.51,4.5,-0.00081,0.0,0.11759]
[1778571959847,79.23,80907.22,4.5,-0.0008,0.0,0.11687]
[1778571962868,79.23,80890.39,4.5,-0.00081,0.0,0.1187]
[1778571967904,79.23,80875.5,4.5,-0.00083,0.0,0.12034]
[1778571972939,79.23,80870.14,4.5,-0.00083,0.0,0.12093]
[1778571974953,79.23,80848.56,4.5,-0.00085,0.0,0.12336]
[1778571979988,79.23,80850.26,4.5,-0.00085,0.0,0.12316]
[1778571985024,79.23,80841.43,4.5,-0.00086,0.0,0.12417]
[1778571990059,79.23,80847.27,4.5,-0.00085,0.0,0.1235]
[1778571995095,79.23,80847.02,4.5,-0.00085,0.0,0.12308]
[1778572000130,79.23,80847.95,4.5,-0.00085,0.0,0.12297]
[1778572005165,79.23,80848.06,4.5,-0.00085,0.0,0.12296]
[1778572010201,79.23,80845.11,4.5,-0.00085,0.0,0.12329]
[1778572015236,79.23,80846.3,4.5,-0.00085,0.0,0.12316]
[1778572020271,79.23,80852.55,4.5,-0.00084,0.0,0.12245]
[1778572023292,79.23,80836.46,4.5,-0.00086,0.0,0.12428]
[1778572028327,79.23,80835.97,4.5,-0.00086,0.0,0.12433]
[1778572033363,79.23,80834.72,4.5,-0.00086,0.0,0.12448]
[1778572038398,79.23,80840.92,4.5,-0.00085,0.0,0.12377]
[1778572043433,79.23,80837.23,4.5,-0.00086,0.0,0.12419]
[1778572048469,79.23,80839.04,4.5,-0.00086,0.0,0.12398]
[1778572053504,79.23,80842.28,4.5,-0.00085,0.0,0.12316]
[1778572058539,79.23,80838.06,4.5,-0.00085,0.0,0.12364]
[1778572063574,79.23,80839.43,4.5,-0.00085,0.0,0.12348]
[1778572068609,79.23,80840.75,4.5,-0.00085,0.0,0.12333]
[1778572073644,79.23,80839.85,4.5,-0.00085,0.0,0.12343]
[1778572078679,79.23,80838.33,4.5,-0.00085,0.0,0.12361]
[1778572083714,79.23,80830.36,4.5,-0.00086,0.0,0.12452]
[1778572088750,79.23,80844.72,4.5,-0.00085,0.0,0.12288]
[1778572093785,79.23,80846.63,4.5,-0.00085,0.0,0.12267]
[1778572095799,79.23,80861.12,4.5,-0.00083,0.0,0.12104]
[1778572098820,79.23,80846.47,4.5,-0.00085,0.0,0.12268]
[1778572103855,79.23,80843.72,4.5,-0.00085,0.0,0.123]
[1778572107883,79.23,80831.76,4.5,-0.00086,0.0,0.12436]
[1778572112918,79.23,80831.58,4.5,-0.00086,0.0,0.12392]
[1778572117953,79.23,80831.54,4.5,-0.00086,0.0,0.12392]
[1778572122988,79.23,80826.98,4.5,-0.00086,0.0,0.12444]
[1778572128326,79.23,80822.59,4.5,-0.00086,0.0,0.12495]
[1778572129034,79.23,80801.88,4.5,-0.00088,0.0,0.12735]
[1778572132054,79.23,80814.01,4.5,-0.00087,0.0,0.12594]
[1778572134068,79.23,80827.88,4.5,-0.00086,0.0,0.12434]
[1778572137089,79.23,80841.21,4.5,-0.00085,0.0,0.12283]
[1778572142126,79.23,80832.48,4.5,-0.00085,0.0,0.12382]
[1778572146154,79.23,80816.11,4.5,-0.00087,0.0,0.12569]
[1778572151189,79.23,80827.95,4.5,-0.00086,0.0,0.12433]
[1778572156224,79.23,80831.36,4.5,-0.00086,0.0,0.12394]
[1778572161263,79.23,80834.43,4.5,-0.00085,0.0,0.12359]
[1778572166298,79.23,80838.96,4.5,-0.00085,0.0,0.12308]
[1778572171333,79.23,80844.13,4.5,-0.00084,0.0,0.12204]
[1778572176372,79.23,80852.61,4.5,-0.00083,0.0,0.12109]
[1778572181403,79.23,80862.72,4.5,-0.00083,0.0,0.11997]
[1778572186439,79.23,80842.19,4.5,-0.00084,0.0,0.12226]
[1778572191474,79.23,80849.65,4.5,-0.00084,0.0,0.12142]
[1778572196509,79.23,80852.32,4.5,-0.00083,0.0,0.12113]
[1778572201544,79.23,80858.85,4.5,-0.00083,0.0,0.1204]
[1778572206579,79.23,80859.04,4.5,-0.00083,0.0,0.12038]
[1778572211616,79.23,80868.16,4.5,-0.00082,0.0,0.11937]
[1778572216651,79.23,80873.91,4.5,-0.00082,0.0,0.11874]
[1778572220679,79.23,80887.92,4.5,-0.00081,0.0,0.11721]
[1778572225714,79.23,80878.84,4.5,-0.00081,0.0,0.1182]
[1778572230749,79.23,80884.21,4.5,-0.00081,0.0,0.11761]
[1778572235784,79.23,80884.41,4.5,-0.00081,0.0,0.11715]
[1778572240819,79.23,80896.55,4.5,-0.0008,0.0,0.11584]
[1778572245854,79.23,80901.8,4.5,-0.00079,0.0,0.11528]
[1778572250889,79.23,80902.39,4.5,-0.00079,0.0,0.11522]
[1778572255924,79.23,80909.35,4.5,-0.00078,0.0,0.11448]
[1778572260959,79.23,80921.38,4.5,-0.00078,0.0,0.11321]
[1778572265995,79.23,80925.41,4.5,-0.00077,0.0,0.11278]
[1778572271032,79.23,80923.15,4.5,-0.00077,0.0,0.11302]
[1778572276067,79.23,80918.22,4.5,-0.00078,0.0,0.11354]
[1778572281102,79.23,80926.9,4.5,-0.00077,0.0,0.11263]
[1778572286137,79.23,80924.81,4.5,-0.00077,0.0,0.11285]
[1778572291172,79.23,80922.11,4.5,-0.00077,0.0,0.11271]
[1778572296207,79.23,80922.73,4.5,-0.00077,0.0,0.11264]
[1778572301242,79.23,80921.88,4.5,-0.00077,0.0,0.11273]
[1778572306278,79.23,80926.6,4.5,-0.00077,0.0,0.11224]
[1778572311314,79.23,80927.28,4.5,-0.00077,0.0,0.11217]
[1778572316349,79.23,80928.05,4.5,-0.00077,0.0,0.11209]
[1778572321384,79.23,80928.29,4.5,-0.00077,0.0,0.11206]
[1778572326422,79.23,80930.83,4.5,-0.00076,0.0,0.1118]
[1778572332464,79.23,80931.03,4.5,-0.00076,0.0,0.11178]
[1778572337499,79.23,80930.74,4.5,-0.00077,0.0,0.11181]
[1778572343541,79.23,80915.77,4.5,-0.00078,0.0,0.11337]
[1778572348576,79.23,80915.99,4.5,-0.00078,0.0,0.11335]
[1778572355625,79.23,80916.41,4.5,-0.00077,0.0,0.11288]
[1778572361667,79.23,80915.98,4.5,-0.00077,0.0,0.11292]
[1778572366702,79.23,80923.11,4.5,-0.00077,0.0,0.11218]
[1778572371737,79.23,80925.96,4.5,-0.00077,0.0,0.11188]
[1778572376772,79.23,80932.97,4.5,-0.00076,0.0,0.11115]
[1778572382814,79.23,80933.93,4.5,-0.00076,0.0,0.11106]
[1778572387849,79.23,80933.8,4.5,-0.00076,0.0,0.11107]
[1778572392884,79.23,80933.21,4.5,-0.00076,0.0,0.11113]
[1778572397919,79.23,80933.02,4.5,-0.00076,0.0,0.11115]
[1778572402954,79.23,80932.31,4.5,-0.00076,0.0,0.11122]
[1778572407989,79.23,80931.48,4.5,-0.00076,0.0,0.11131]
[1778572413024,79.23,80932.75,4.5,-0.00076,0.0,0.11076]
[1778572418059,79.23,80926.84,4.5,-0.00076,0.0,0.11137]
[1778572423097,79.23,80926.88,4.5,-0.00076,0.0,0.11136]
[1778572428132,79.23,80928.23,4.5,-0.00076,0.0,0.11123]
[1778572433167,79.23,80933.51,4.5,-0.00076,0.0,0.11068]
[1778572435181,79.23,80920.8,4.5,-0.00077,0.0,0.112]
[1778572440216,79.23,80912.29,4.5,-0.00077,0.0,0.11289]
[1778572445251,79.23,80902.87,4.5,-0.00078,0.0,0.11388]
[1778572450286,79.23,80903.63,4.5,-0.00078,0.0,0.1138]
[1778572457335,79.23,80908.5,4.5,-0.00078,0.0,0.11328]
[1778572462370,79.23,80910.96,4.5,-0.00077,0.0,0.11303]
[1778572468412,79.23,80911.32,4.5,-0.00077,0.0,0.11299]
[1778572473448,79.23,80910.88,4.5,-0.00077,0.0,0.11261]
[1778572478483,79.23,80912.76,4.5,-0.00077,0.0,0.11241]
[1778572483518,79.23,80922.82,4.5,-0.00076,0.0,0.11137]
[1778572484525,79.23,80940.51,4.5,-0.00075,0.0,0.10955]
[1778572489560,79.23,80942.51,4.5,-0.00075,0.0,0.10934]
[1778572495087,79.23,80935.09,4.5,-0.00075,0.0,0.1101]
[1778572505672,79.23,80937.39,4.5,-0.00075,0.0,0.10986]
[1778572510717,79.23,80939.75,4.5,-0.00075,0.0,0.10962]
[1778572515760,79.23,80932.15,4.5,-0.00076,0.0,0.1104]
[1778572520794,79.23,80931.7,4.5,-0.00076,0.0,0.11045]
[1778572525829,79.23,80933.47,4.5,-0.00075,0.0,0.11027]
[1778572530864,79.23,80931.35,4.5,-0.00076,0.0,0.11048]
[1778572535899,79.23,80931.93,4.5,-0.00075,0.0,0.11001]
[1778572540934,79.23,80931.32,4.5,-0.00075,0.0,0.11007]
[1778572545971,79.23,80929.86,4.5,-0.00075,0.0,0.11022]
[1778572551006,79.23,80930.0,4.5,-0.00075,0.0,0.11021]
[1778572556041,79.23,80930.87,4.5,-0.00075,0.0,0.11012]
[1778572561077,79.23,80931.0,4.5,-0.00075,0.0,0.1101]
[1778572567119,79.23,80931.05,4.5,-0.00075,0.0,0.1101]
[1778572572154,79.23,80930.7,4.5,-0.00075,0.0,0.11013]
[1778572577189,79.23,80930.59,4.5,-0.00075,0.0,0.11014]
[1778572582224,79.23,80930.96,4.5,-0.00075,0.0,0.11011]
[1778572587259,79.23,80931.04,4.5,-0.00075,0.0,0.1101]
[1778572592294,79.23,80931.44,4.5,-0.00075,0.0,0.10964]
[1778572597329,79.23,80930.26,4.5,-0.00075,0.0,0.10976]
[1778572602365,79.23,80929.05,4.5,-0.00075,0.0,0.10989]
[1778572607401,79.23,80926.3,4.5,-0.00075,0.0,0.11017]
[1778572612436,79.23,80927.89,4.5,-0.00075,0.0,0.11]
[1778572618096,79.23,80928.02,4.5,-0.00075,0.0,0.10999]
[1778572623513,79.23,80928.27,4.5,-0.00075,0.0,0.10997]
[1778572628549,79.23,80928.26,4.5,-0.00075,0.0,0.10997]
[1778572633584,79.23,80928.0,4.5,-0.00075,0.0,0.10999]
[1778572639629,79.23,80931.45,4.5,-0.00075,0.0,0.10964]
[1778572644666,79.23,80933.61,4.5,-0.00075,0.0,0.10942]
[1778572649701,79.23,80934.12,4.5,-0.00075,0.0,0.10937]
[1778572654736,79.23,80938.79,4.5,-0.00074,0.0,0.10848]
[1778572656751,79.23,80922.55,4.5,-0.00075,0.0,0.11014]
[1778572661786,79.23,80915.25,4.5,-0.00076,0.0,0.11089]
[1778572666821,79.23,80915.74,4.5,-0.00076,0.0,0.11084]
[1778572671856,79.23,80915.22,4.5,-0.00076,0.0,0.11089]
[1778572676891,79.23,80916.29,4.5,-0.00076,0.0,0.11078]
[1778572681926,79.23,80912.32,4.5,-0.00076,0.0,0.11119]
[1778572684947,79.23,80900.35,4.5,-0.00077,0.0,0.11244]
[1778572689982,79.23,80895.14,4.5,-0.00078,0.0,0.11298]
[1778572695017,79.23,80892.51,4.5,-0.00078,0.0,0.11326]
[1778572699045,79.23,80880.35,4.5,-0.00079,0.0,0.11455]
[1778572704081,79.23,80878.25,4.5,-0.00079,0.0,0.11477]
[1778572709115,79.23,80879.45,4.5,-0.00079,0.0,0.11464]
[1778572714150,79.23,80874.42,4.5,-0.00079,0.0,0.11475]
[1778572719185,79.23,80874.4,4.5,-0.00079,0.0,0.11475]
[1778572724220,79.23,80871.81,4.5,-0.00079,0.0,0.11503]
[1778572729258,79.23,80871.96,4.5,-0.00079,0.0,0.11501]
[1778572734292,79.23,80861.43,4.5,-0.0008,0.0,0.11614]
[1778572739327,79.23,80850.62,4.5,-0.00081,0.0,0.11731]
[1778572744362,79.23,80840.93,4.5,-0.00082,0.0,0.11837]
[1778572750404,79.23,80842.93,4.5,-0.00082,0.0,0.11815]
[1778572755439,79.23,80844.21,4.5,-0.00081,0.0,0.11801]
[1778572761481,79.23,80844.19,4.5,-0.00081,0.0,0.11801]
[1778572766516,79.23,80843.86,4.5,-0.00081,0.0,0.11805]
[1778572771551,79.23,80843.35,4.5,-0.00081,0.0,0.11766]
[1778572776586,79.23,80843.92,4.5,-0.00081,0.0,0.1176]
[1778572781621,79.23,80836.37,4.5,-0.00082,0.0,0.11843]
[1778572786656,79.23,80837.34,4.5,-0.00082,0.0,0.11832]
[1778572791691,79.23,80837.17,4.5,-0.00082,0.0,0.11834]
[1778572796729,79.23,80842.5,4.5,-0.00081,0.0,0.11776]
[1778572801428,79.23,80836.97,4.5,-0.00082,0.0,0.11836]
[1778572800067,79.23,80836.97,4.5,-0.00082,0.0,0.11836]
[1778572810048,79.23,80836.97,4.5,-0.00082,0.0,0.11836]
[1778572810051,79.23,80816.5,4.5,-0.00083,0.0,0.12063]
[1778572812845,79.23,80800.62,4.5,-0.00085,0.0,0.12241]
[1778572817894,79.23,80803.34,4.5,-0.00085,0.0,0.12211]
[1778572820916,79.23,80790.35,4.5,-0.00086,0.0,0.12358]
[1778572824945,79.23,80813.75,4.5,-0.00084,0.0,0.12094]
[1778572829980,79.23,80824.19,4.5,-0.00083,0.0,0.11977]
[1778572835017,79.23,80840.89,4.5,-0.00081,0.0,0.11749]
[1778572840052,79.23,80845.37,4.5,-0.00081,0.0,0.117]
[1778572842066,79.23,80864.87,4.5,-0.00079,0.0,0.1149]
[1778572847101,79.23,80874.56,4.5,-0.00078,0.0,0.11387]
[1778572851153,79.23,80886.53,4.5,-0.00077,0.0,0.11261]
[1778572856165,79.23,80883.5,4.5,-0.00078,0.0,0.11293]
[1778572861200,79.23,80883.94,4.5,-0.00078,0.0,0.11288]
[1778572866236,79.23,80889.88,4.5,-0.00077,0.0,0.11226]
[1778572871271,79.23,80892.72,4.5,-0.00077,0.0,0.11196]
[1778572876310,79.23,80889.4,4.5,-0.00077,0.0,0.11231]
[1778572881345,79.23,80890.84,4.5,-0.00077,0.0,0.11216]
[1778572885373,79.23,80905.05,4.5,-0.00076,0.0,0.11068]
[1778572890408,79.23,80907.57,4.5,-0.00076,0.0,0.11042]
[1778572895443,79.23,80906.15,4.5,-0.00076,0.0,0.11015]
[1778572897457,79.23,80893.34,4.5,-0.00077,0.0,0.11147]
[1778572901485,79.23,80863.6,4.5,-0.00079,0.0,0.11461]
[1778572906520,79.23,80850.71,4.5,-0.0008,0.0,0.11599]
[1778572911555,79.23,80861.4,4.5,-0.00079,0.0,0.11484]
[1778572916590,79.23,80861.13,4.5,-0.00079,0.0,0.11487]
[1778572922372,79.23,80858.43,4.5,-0.00079,0.0,0.11516]
[1778572923640,79.23,80857.88,4.5,-0.00079,0.0,0.11522]
[1778572927668,79.23,80853.97,4.5,-0.0008,0.0,0.11564]
[1778572932703,79.23,80853.82,4.5,-0.0008,0.0,0.11565]
[1778572937738,79.23,80854.99,4.5,-0.0008,0.0,0.11553]
[1778572943348,79.23,80855.76,4.5,-0.0008,0.0,0.11544]
[1778572948815,79.23,80862.8,4.5,-0.00079,0.0,0.11469]
[1778572953850,79.23,80865.92,4.5,-0.00078,0.0,0.11393]
[1778572954857,79.23,80866.0,4.5,-0.00078,0.0,0.11392]
[1778572958885,79.23,80864.69,4.5,-0.00079,0.0,0.11406]
[1778572963920,79.23,80869.96,4.5,-0.00078,0.0,0.1135]
[1778572968955,79.23,80874.62,4.5,-0.00078,0.0,0.11301]
[1778572973990,79.23,80875.01,4.5,-0.00078,0.0,0.11297]
[1778572979034,79.23,80867.78,4.5,-0.00078,0.0,0.11373]
[1778572984069,79.23,80864.38,4.5,-0.00079,0.0,0.11409]
[1778572985076,79.23,80865.61,4.5,-0.00078,0.0,0.11396]
[1778572989319,79.23,80857.34,4.5,-0.00079,0.0,0.11484]
[1778572995146,79.23,80849.84,4.5,-0.0008,0.0,0.11564]
[1778573000181,79.23,80840.93,4.5,-0.00081,0.0,0.11661]
[1778573005216,79.23,80850.37,4.5,-0.0008,0.0,0.11559]
[1778573010252,79.23,80850.95,4.5,-0.0008,0.0,0.11553]
[1778573015287,79.23,80854.28,4.5,-0.00079,0.0,0.11473]
[1778573015688,79.23,80854.28,4.5,-0.00079,0.0,0.11473]
[1778573016294,79.23,80853.66,4.5,-0.00079,0.0,0.1148]
[1778573021329,79.23,80862.82,4.5,-0.00078,0.0,0.11383]
[1778573026365,79.23,80859.81,4.5,-0.00079,0.0,0.11414]
[1778573031399,79.23,80863.21,4.5,-0.00078,0.0,0.11378]
[1778573036434,79.23,80865.14,4.5,-0.00078,0.0,0.11358]
[1778573041469,79.23,80865.27,4.5,-0.00078,0.0,0.11357]
[1778573046504,79.23,80866.45,4.5,-0.00078,0.0,0.11344]
[1778573051539,79.23,80865.83,4.5,-0.00078,0.0,0.11351]
[1778573056574,79.23,80863.97,4.5,-0.00078,0.0,0.1137]
[1778573061609,79.23,80869.87,4.5,-0.00078,0.0,0.11308]
[1778573066644,79.23,80868.25,4.5,-0.00078,0.0,0.11325]
[1778573071679,79.23,80869.36,4.5,-0.00078,0.0,0.11271]
[1778573076714,79.23,80870.21,4.5,-0.00078,0.0,0.11262]
[1778573081749,79.23,80869.52,4.5,-0.00078,0.0,0.11269]
[1778573087791,79.23,80869.56,4.5,-0.00078,0.0,0.11268]
[1778573090812,79.23,80854.84,4.5,-0.00079,0.0,0.11424]
[1778573095847,79.23,80853.36,4.5,-0.00079,0.0,0.1144]
[1778573100882,79.23,80839.16,4.5,-0.0008,0.0,0.11592]
[1778573105917,79.23,80838.09,4.5,-0.0008,0.0,0.11604]
[1778573110957,79.23,80833.95,4.5,-0.0008,0.0,0.11649]
[1778573111964,79.23,80813.35,4.5,-0.00082,0.0,0.11874]
[1778573116999,79.23,80819.81,4.5,-0.00082,0.0,0.11803]
[1778573122034,79.23,80827.5,4.5,-0.00081,0.0,0.11719]
[1778573125055,79.23,80839.59,4.5,-0.0008,0.0,0.11588]
[1778573130090,79.23,80833.86,4.5,-0.0008,0.0,0.1165]
[1778573135579,79.23,80835.5,4.5,-0.0008,0.0,0.11588]
[1778573141167,79.23,80849.77,4.5,-0.00079,0.0,0.11435]
[1778573146203,79.23,80852.16,4.5,-0.00079,0.0,0.11409]
[1778573151240,79.23,80855.14,4.5,-0.00078,0.0,0.11378]
[1778573156275,79.23,80854.86,4.5,-0.00078,0.0,0.11381]
[1778573161310,79.23,80848.87,4.5,-0.00079,0.0,0.11445]
[1778573165338,79.23,80832.54,4.5,-0.0008,0.0,0.1162]
[1778573170373,79.23,80833.34,4.5,-0.0008,0.0,0.11611]
[1778573175408,79.23,80834.87,4.5,-0.0008,0.0,0.11595]
[1778573180447,79.23,80837.98,4.5,-0.0008,0.0,0.11561]
[1778573185482,79.23,80841.54,4.5,-0.0008,0.0,0.11523]
[1778573190517,79.23,80844.52,4.5,-0.00079,0.0,0.11491]
[1778573196559,79.23,80851.86,4.5,-0.00078,0.0,0.1137]
[1778573201594,79.23,80857.55,4.5,-0.00078,0.0,0.11309]
[1778573206632,79.23,80853.03,4.5,-0.00078,0.0,0.11357]
[1778573211667,79.23,80845.72,4.5,-0.00079,0.0,0.11435]
[1778573216702,79.23,80843.56,4.5,-0.00079,0.0,0.11458]
[1778573221737,79.23,80840.31,4.5,-0.00079,0.0,0.11493]
[1778573227779,79.23,80840.02,4.5,-0.00079,0.0,0.11496]
[1778573232818,79.23,80841.25,4.5,-0.00079,0.0,0.11483]
[1778573237853,79.23,80853.4,4.5,-0.00078,0.0,0.11353]
[1778573242888,79.23,80858.29,4.5,-0.00078,0.0,0.11301]
[1778573247923,79.23,80860.57,4.5,-0.00078,0.0,0.11277]
[1778573252958,79.23,80861.54,4.5,-0.00077,0.0,0.11225]
[1778573257993,79.23,80867.45,4.5,-0.00077,0.0,0.11163]
[1778573263029,79.23,80865.87,4.5,-0.00077,0.0,0.11179]
[1778573268064,79.23,80865.53,4.5,-0.00077,0.0,0.11183]
[1778573273099,79.23,80866.46,4.5,-0.00077,0.0,0.11173]
[1778573280148,79.23,80866.68,4.5,-0.00077,0.0,0.11171]
[1778573285183,79.23,80864.81,4.5,-0.00077,0.0,0.1119]
[1778573290218,79.23,80867.44,4.5,-0.00077,0.0,0.11163]
[1778573295253,79.23,80871.3,4.5,-0.00077,0.0,0.11123]
[1778573300288,79.23,80868.17,4.5,-0.00077,0.0,0.11155]
[1778573305324,79.23,80869.69,4.5,-0.00077,0.0,0.11139]
[1778573310359,79.23,80870.33,4.5,-0.00077,0.0,0.11133]
[1778573315394,79.23,80868.59,4.5,-0.00077,0.0,0.11108]
[1778573320429,79.23,80864.96,4.5,-0.00077,0.0,0.11146]
[1778573325464,79.23,80865.71,4.5,-0.00077,0.0,0.11138]
[1778573330499,79.23,80862.45,4.5,-0.00077,0.0,0.11172]
[1778573335534,79.23,80862.89,4.5,-0.00077,0.0,0.11168]
[1778573340569,79.23,80865.07,4.5,-0.00077,0.0,0.11145]
[1778573345604,79.23,80865.42,4.5,-0.00077,0.0,0.11141]
[1778573350640,79.23,80867.51,4.5,-0.00077,0.0,0.1112]
[1778573355674,79.23,80871.77,4.5,-0.00076,0.0,0.11075]
[1778573360709,79.23,80872.07,4.5,-0.00076,0.0,0.11072]
[1778573365744,79.23,80874.55,4.5,-0.00076,0.0,0.11047]
[1778573370780,79.23,80883.19,4.5,-0.00075,0.0,0.10958]
[1778573375815,79.23,80881.9,4.5,-0.00075,0.0,0.10929]
[1778573381857,79.23,80883.43,4.5,-0.00075,0.0,0.10913]
[1778573386892,79.23,80883.49,4.5,-0.00075,0.0,0.10913]
[1778573391927,79.23,80880.27,4.5,-0.00075,0.0,0.10946]
[1778573396962,79.23,80881.56,4.5,-0.00075,0.0,0.10932]
[1778573401998,79.23,80880.06,4.5,-0.00075,0.0,0.10948]
[1778573407035,79.23,80879.73,4.5,-0.00075,0.0,0.10951]
[1778573412071,79.23,80873.22,4.5,-0.00076,0.0,0.11018]
[1778573417108,79.23,80866.68,4.5,-0.00076,0.0,0.11086]
[1778573422143,79.23,80862.38,4.5,-0.00077,0.0,0.11131]
[1778573427178,79.23,80859.58,4.5,-0.00077,0.0,0.1116]
[1778573432213,79.23,80849.96,4.5,-0.00077,0.0,0.11218]
[1778573438255,79.23,80850.54,4.5,-0.00077,0.0,0.11212]
[1778573443290,79.23,80852.17,4.5,-0.00077,0.0,0.11195]
[1778573448325,79.23,80847.74,4.5,-0.00078,0.0,0.11241]
[1778573453361,79.23,80847.81,4.5,-0.00078,0.0,0.1124]
[1778573458395,79.23,80847.25,4.5,-0.00078,0.0,0.11246]
[1778573463430,79.23,80845.07,4.5,-0.00078,0.0,0.11269]
[1778573468465,79.23,80839.44,4.5,-0.00078,0.0,0.11329]
[1778573473500,79.23,80844.84,4.5,-0.00078,0.0,0.11272]
[1778573478569,79.23,80847.91,4.5,-0.00078,0.0,0.11239]
[1778573483604,79.23,80847.21,4.5,-0.00078,0.0,0.11247]
[1778573488639,79.23,80849.26,4.5,-0.00077,0.0,0.11225]
[1778573493674,79.23,80849.68,4.5,-0.00077,0.0,0.11178]
[1778573498709,79.23,80847.99,4.5,-0.00077,0.0,0.11196]
[1778573503744,79.23,80851.2,4.5,-0.00077,0.0,0.11162]
[1778573508779,79.23,80855.77,4.5,-0.00077,0.0,0.11115]
[1778573513814,79.23,80854.26,4.5,-0.00077,0.0,0.1113]
[1778573518849,79.23,80853.22,4.5,-0.00077,0.0,0.11141]
[1778573523884,79.23,80852.42,4.5,-0.00077,0.0,0.11149]
[1778573528919,79.23,80844.28,4.5,-0.00078,0.0,0.11235]
[1778573530933,79.23,80829.43,4.5,-0.00079,0.0,0.11392]
[1778573534973,79.23,80801.8,4.5,-0.00081,0.0,0.11689]
[1778573540015,79.23,80800.04,4.5,-0.00081,0.0,0.11709]
[1778573545046,79.23,80802.97,4.5,-0.00081,0.0,0.11677]
[1778573550081,79.23,80804.91,4.5,-0.00081,0.0,0.11656]
[1778573555116,79.23,80811.67,4.5,-0.0008,0.0,0.11538]
[1778573560151,79.23,80811.46,4.5,-0.0008,0.0,0.11541]
[1778573565186,79.23,80812.14,4.5,-0.0008,0.0,0.11533]
[1778573570221,79.23,80813.88,4.5,-0.0008,0.0,0.11515]
[1778573575256,79.23,80813.15,4.5,-0.0008,0.0,0.11523]
[1778573580291,79.23,80814.37,4.5,-0.0008,0.0,0.11509]
[1778573585330,79.23,80810.5,4.5,-0.0008,0.0,0.11551]
[1778573590365,79.23,80800.08,4.5,-0.00081,0.0,0.11664]
[1778573595400,79.23,80800.08,4.5,-0.00081,0.0,0.11664]
[1778573600435,79.23,80797.26,4.5,-0.00081,0.0,0.11695]
[1778573605471,79.23,80795.9,4.5,-0.00081,0.0,0.1171]
[1778573610505,79.23,80796.89,4.5,-0.00081,0.0,0.11699]
[1778573615540,79.23,80795.2,4.5,-0.00081,0.0,0.11673]
[1778573620575,79.23,80796.23,4.5,-0.00081,0.0,0.11662]
[1778573625610,79.23,80790.45,4.5,-0.00081,0.0,0.11725]
[1778573630645,79.23,80788.94,4.5,-0.00082,0.0,0.11741]
[1778573635681,79.23,80790.3,4.5,-0.00081,0.0,0.11726]
[1778573640720,79.23,80789.54,4.5,-0.00081,0.0,0.11735]
[1778573643620,79.23,80790.49,4.5,-0.00081,0.0,0.11724]
[1778573644981,79.23,80790.47,4.5,-0.00081,0.0,0.11724]
[1778573645396,79.23,80790.52,4.5,-0.00081,0.0,0.11724]
[1778573645792,79.23,80790.52,4.5,-0.00081,0.0,0.11724]
[1778573647168,79.23,80790.35,4.5,-0.00081,0.0,0.11726]
[1778573651072,79.23,80790.48,4.5,-0.00081,0.0,0.11724]
[1778573651772,79.23,80790.26,4.5,-0.00081,0.0,0.11727]
[1778573652783,79.23,80790.32,4.5,-0.00081,0.0,0.11726]
[1778573653195,79.23,80790.32,4.5,-0.00081,0.0,0.11726]
[1778573657953,79.23,80790.03,4.5,-0.00081,0.0,0.11729]
[1778573658879,79.23,80790.33,4.5,-0.00081,0.0,0.11726]
[1778573659998,79.23,80790.12,4.5,-0.00081,0.0,0.11728]
[1778573662521,79.23,80790.09,4.5,-0.00081,0.0,0.11729]
[1778573665956,79.23,80786.79,4.5,-0.00082,0.0,0.11765]
[1778573666415,79.23,80783.36,4.5,-0.00082,0.0,0.11802]
[1778573667989,79.23,80783.33,4.5,-0.00082,0.0,0.11803]
[1778573668498,79.23,80777.78,4.5,-0.00082,0.0,0.11864]
[1778573668796,79.23,80777.78,4.5,-0.00082,0.0,0.11864]
[1778573670066,79.23,80775.0,4.5,-0.00083,0.0,0.11895]
[1778573670585,79.23,80774.82,4.5,-0.00083,0.0,0.11897]
[1778573671065,79.23,80774.82,4.5,-0.00083,0.0,0.11897]
[1778573671698,79.23,80774.73,4.5,-0.00082,0.0,0.11853]
[1778573672188,79.23,80774.73,4.5,-0.00082,0.0,0.11853]
[1778573672720,79.23,80774.93,4.5,-0.00082,0.0,0.11851]
[1778573674618,79.23,80775.41,4.5,-0.00082,0.0,0.11845]
[1778573674940,79.23,80775.41,4.5,-0.00082,0.0,0.11845]
[1778573675633,79.23,80775.92,4.5,-0.00082,0.0,0.1184]
[1778573675996,79.23,80775.92,4.5,-0.00082,0.0,0.1184]
[1778573678561,79.23,80786.88,4.5,-0.00081,0.0,0.11719]
[1778573678932,79.23,80786.88,4.5,-0.00081,0.0,0.11719]
[1778573681048,79.23,80787.65,4.5,-0.00081,0.0,0.11711]
[1778573681624,79.23,80787.42,4.5,-0.00081,0.0,0.11713]
[1778573682742,79.23,80787.16,4.5,-0.00081,0.0,0.11716]
[1778573683071,79.23,80787.16,4.5,-0.00081,0.0,0.11716]
[1778573683140,79.23,80787.16,4.5,-0.00081,0.0,0.11716]
[1778573683687,79.23,80793.6,4.5,-0.00081,0.0,0.11646]
[1778573684233,79.23,80793.6,4.5,-0.00081,0.0,0.11646]
[1778573684821,79.23,80796.16,4.5,-0.00081,0.0,0.11618]
[1778573687758,79.23,80800.56,4.5,-0.0008,0.0,0.11571]
[1778573688222,79.23,80800.56,4.5,-0.0008,0.0,0.11571]
[1778573688776,79.23,80800.26,4.5,-0.0008,0.0,0.11574]
[1778573689086,79.23,80800.26,4.5,-0.0008,0.0,0.11574]
[1778573689129,79.23,80800.26,4.5,-0.0008,0.0,0.11574]
[1778573690040,79.23,80800.59,4.5,-0.0008,0.0,0.1157]
[1778573690649,79.23,80800.14,4.5,-0.0008,0.0,0.11575]
[1778573693644,79.23,80805.69,4.5,-0.0008,0.0,0.11515]
[1778573694025,79.23,80805.69,4.5,-0.0008,0.0,0.11515]
[1778573697211,79.23,80801.62,4.5,-0.0008,0.0,0.11559]
[1778573697818,79.23,80802.28,4.5,-0.0008,0.0,0.11552]
[1778573701506,79.23,80793.8,4.5,-0.00081,0.0,0.11644]
[1778573701573,79.23,80793.8,4.5,-0.00081,0.0,0.11644]
[1778573704260,79.23,80787.14,4.5,-0.00081,0.0,0.11717]
[1778573704942,79.23,80786.86,4.5,-0.00081,0.0,0.1172]
[1778573708798,79.23,80783.62,4.5,-0.00082,0.0,0.11755]
[1778573709286,79.23,80783.62,4.5,-0.00082,0.0,0.11755]
[1778573709929,79.23,80784.41,4.5,-0.00082,0.0,0.11746]
[1778573710357,79.23,80784.41,4.5,-0.00082,0.0,0.11746]
[1778573710883,79.23,80783.95,4.5,-0.00082,0.0,0.11751]
[1778573711136,79.23,80783.95,4.5,-0.00082,0.0,0.11751]
[1778573712949,79.23,80783.41,4.5,-0.00082,0.0,0.11757]
[1778573713994,79.23,80782.9,4.5,-0.00082,0.0,0.11763]
[1778573717353,79.23,80784.32,4.5,-0.00082,0.0,0.11747]
[1778573718459,79.23,80786.16,4.5,-0.00081,0.0,0.11727]
[1778573720049,79.23,80783.85,4.5,-0.00082,0.0,0.11753]
[1778573720642,79.23,80781.77,4.5,-0.00082,0.0,0.11775]
[1778573726037,79.23,80781.75,4.5,-0.00082,0.0,0.11776]
[1778573726048,79.23,80781.75,4.5,-0.00082,0.0,0.11776]
[1778573726690,79.23,80777.69,4.5,-0.00082,0.0,0.1182]
[1778573727121,79.23,80777.69,4.5,-0.00082,0.0,0.1182]
[1778573727354,79.23,80763.81,4.5,-0.00083,0.0,0.11974]
[1778573729442,79.23,80762.78,4.5,-0.00083,0.0,0.11986]
[1778573730011,79.23,80751.88,4.5,-0.00084,0.0,0.12108]
[1778573730224,79.23,80751.88,4.5,-0.00084,0.0,0.12108]
[1778573730363,79.23,80751.88,4.5,-0.00084,0.0,0.12108]
[1778573730971,79.23,80747.57,4.5,-0.00085,0.0,0.12156]
[1778573731337,79.23,80747.57,4.5,-0.00085,0.0,0.12156]
[1778573731383,79.23,80764.67,4.5,-0.00083,0.0,0.11919]
[1778573732283,79.23,80764.67,4.5,-0.00083,0.0,0.11919]
[1778573732798,79.23,80767.65,4.5,-0.00083,0.0,0.11886]
[1778573733890,79.23,80766.52,4.5,-0.00083,0.0,0.11899]
[1778573734399,79.23,80766.52,4.5,-0.00083,0.0,0.11899]
[1778573736418,79.23,80752.43,4.5,-0.00084,0.0,0.12056]
[1778573738711,79.23,80745.6,4.5,-0.00085,0.0,0.12133]
[1778573738772,79.23,80745.6,4.5,-0.00085,0.0,0.12133]
[1778573739135,79.23,80745.6,4.5,-0.00085,0.0,0.12133]
[1778573739750,79.23,80745.6,4.5,-0.00085,0.0,0.12133]
[1778573740733,79.23,80743.97,4.5,-0.00085,0.0,0.12151]
[1778573741240,79.23,80743.97,4.5,-0.00085,0.0,0.12151]
[1778573744833,79.23,80744.22,4.5,-0.00085,0.0,0.12149]
[1778573745295,79.23,80744.22,4.5,-0.00085,0.0,0.12149]
[1778573746894,79.23,80750.37,4.5,-0.00084,0.0,0.12079]
[1778573747533,79.23,80746.12,4.5,-0.00085,0.0,0.12127]
[1778573748030,79.23,80746.12,4.5,-0.00085,0.0,0.12127]
[1778573748614,79.23,80750.55,4.5,-0.00084,0.0,0.12077]
[1778573750203,79.23,80751.15,4.5,-0.00084,0.0,0.1207]
[1778573750693,79.23,80750.94,4.5,-0.00084,0.0,0.12073]
[1778573751927,79.23,80759.33,4.5,-0.00083,0.0,0.11979]
[1778573752421,79.23,80759.33,4.5,-0.00083,0.0,0.11979]
[1778573752628,79.23,80762.84,4.5,-0.00083,0.0,0.1194]
[1778573753100,79.23,80762.84,4.5,-0.00083,0.0,0.1194]
[1778573756988,79.23,80768.03,4.5,-0.00083,0.0,0.11882]
[1778573757217,79.23,80768.03,4.5,-0.00083,0.0,0.11882]
[1778573762286,79.23,80770.33,4.5,-0.00082,0.0,0.11857]
[1778573767635,79.23,80760.01,4.5,-0.00083,0.0,0.11971]
[1778573773677,79.23,80766.07,4.5,-0.00083,0.0,0.11904]
[1778573778712,79.23,80774.05,4.5,-0.00082,0.0,0.11816]
[1778573783747,79.23,80786.66,4.5,-0.00081,0.0,0.11677]
[1778573785761,79.23,80803.17,4.5,-0.0008,0.0,0.11499]
[1778573790796,79.23,80810.01,4.5,-0.00079,0.0,0.11425]
[1778573795831,79.23,80809.19,4.5,-0.00079,0.0,0.11391]
[1778573800866,79.23,80804.19,4.5,-0.00079,0.0,0.11444]
[1778573805902,79.23,80802.64,4.5,-0.00079,0.0,0.11461]
[1778573810938,79.23,80797.54,4.5,-0.0008,0.0,0.11515]
[1778573815973,79.23,80798.8,4.5,-0.0008,0.0,0.11502]
[1778573816522,79.23,80798.8,4.5,-0.0008,0.0,0.11502]
[1778573819345,79.23,80797.34,4.5,-0.0008,0.0,0.11518]
[1778573819703,79.23,80797.99,4.5,-0.0008,0.0,0.11511]
[1778573821014,79.23,80800.61,4.5,-0.0008,0.0,0.11482]
[1778573821691,79.23,80803.51,4.5,-0.00079,0.0,0.11451]
[1778573822712,79.23,80805.87,4.5,-0.00079,0.0,0.11426]
[1778573822779,79.23,80805.87,4.5,-0.00079,0.0,0.11426]
[1778573824029,79.23,80826.33,4.5,-0.00078,0.0,0.11209]
[1778573825837,79.23,80832.1,4.5,-0.00077,0.0,0.11149]
[1778573828003,79.23,80829.88,4.5,-0.00077,0.0,0.11172]
[1778573830371,79.23,80829.41,4.5,-0.00077,0.0,0.11177]
[1778573830931,79.23,80829.41,4.5,-0.00077,0.0,0.11177]
[1778573833015,79.23,80829.66,4.5,-0.00077,0.0,0.11174]
[1778573833520,79.23,80829.66,4.5,-0.00077,0.0,0.11174]
[1778573837930,79.23,80831.42,4.5,-0.00077,0.0,0.11156]
[1778573838449,79.23,80831.42,4.5,-0.00077,0.0,0.11156]
[1778573838843,79.23,80830.71,4.5,-0.00077,0.0,0.11163]
[1778573839379,79.23,80830.71,4.5,-0.00077,0.0,0.11163]
[1778573845175,79.23,80819.99,4.5,-0.00078,0.0,0.11276]
[1778573845722,79.23,80816.57,4.5,-0.00078,0.0,0.11312]
[1778573847675,79.23,80818.41,4.5,-0.00078,0.0,0.11293]
[1778573848710,79.23,80819.81,4.5,-0.00078,0.0,0.11278]
[1778573851186,79.23,80817.59,4.5,-0.00078,0.0,0.11301]
[1778573851776,79.23,80817.76,4.5,-0.00078,0.0,0.11256]
[1778573857280,79.23,80818.81,4.5,-0.00078,0.0,0.11245]
[1778573857651,79.23,80818.81,4.5,-0.00078,0.0,0.11245]
[1778573858037,79.23,80818.81,4.5,-0.00078,0.0,0.11245]
[1778573860042,79.23,80823.45,4.5,-0.00077,0.0,0.11197]
[1778573860572,79.23,80827.37,4.5,-0.00077,0.0,0.11155]
[1778573862942,79.23,80828.69,4.5,-0.00077,0.0,0.11142]
[1778573863489,79.23,80828.69,4.5,-0.00077,0.0,0.11142]
[1778573863964,79.23,80828.75,4.5,-0.00077,0.0,0.11141]
[1778573864500,79.23,80828.75,4.5,-0.00077,0.0,0.11141]
[1778573865284,79.23,80831.09,4.5,-0.00077,0.0,0.11117]
[1778573865730,79.23,80831.61,4.5,-0.00077,0.0,0.11111]
[1778573866683,79.23,80831.41,4.5,-0.00077,0.0,0.11113]
[1778573868149,79.23,80831.31,4.5,-0.00077,0.0,0.11114]
[1778573873392,79.23,80834.5,4.5,-0.00077,0.0,0.11081]
[1778573875194,79.23,80833.93,4.5,-0.00077,0.0,0.11087]
[1778573875276,79.23,80833.93,4.5,-0.00077,0.0,0.11087]
[1778573878701,79.23,80822.05,4.5,-0.00078,0.0,0.11211]
[1778573879275,79.23,80822.05,4.5,-0.00078,0.0,0.11211]
[1778573880003,79.23,80821.2,4.5,-0.00078,0.0,0.1122]
[1778573880441,79.23,80808.23,4.5,-0.00079,0.0,0.11357]
[1778573880602,79.23,80808.23,4.5,-0.00079,0.0,0.11357]
[1778573880886,79.23,80808.23,4.5,-0.00079,0.0,0.11357]
[1778573882028,79.23,80802.35,4.5,-0.00079,0.0,0.1142]
[1778573887490,79.23,80800.04,4.5,-0.00079,0.0,0.11445]
[1778573887731,79.23,80800.04,4.5,-0.00079,0.0,0.11445]
[1778573888113,79.23,80800.04,4.5,-0.00079,0.0,0.11445]
[1778573892757,79.23,80797.92,4.5,-0.0008,0.0,0.11468]
[1778573893150,79.23,80797.92,4.5,-0.0008,0.0,0.11468]
[1778573902595,79.23,80805.46,4.5,-0.00079,0.0,0.11387]
[1778573907080,79.23,80812.82,4.5,-0.00078,0.0,0.11309]
[1778573907545,79.23,80812.82,4.5,-0.00078,0.0,0.11309]
[1778573912665,79.23,80813.14,4.5,-0.00078,0.0,0.11262]
[1778573913636,79.23,80813.14,4.5,-0.00078,0.0,0.11262]
[1778573914109,79.23,80813.14,4.5,-0.00078,0.0,0.11262]
[1778573914641,79.23,80815.42,4.5,-0.00078,0.0,0.11238]
[1778573914735,79.23,80815.42,4.5,-0.00078,0.0,0.11238]
[1778573915051,79.23,80815.42,4.5,-0.00078,0.0,0.11238]
[1778573915536,79.23,80815.42,4.5,-0.00078,0.0,0.11238]
[1778573916672,79.23,80821.59,4.5,-0.00077,0.0,0.11173]
[1778573917036,79.23,80821.59,4.5,-0.00077,0.0,0.11173]
[1778573918139,79.23,80819.95,4.5,-0.00077,0.0,0.1119]
[1778573918647,79.23,80819.83,4.5,-0.00077,0.0,0.11192]
[1778573919082,79.23,80819.83,4.5,-0.00077,0.0,0.11192]
[1778573920001,79.23,80820.05,4.5,-0.00077,0.0,0.11189]
[1778573921014,79.23,80820.3,4.5,-0.00077,0.0,0.11187]
[1778573921450,79.23,80820.3,4.5,-0.00077,0.0,0.11187]
[1778573929868,79.23,80823.15,4.5,-0.00077,0.0,0.11157]
[1778573930431,79.23,80823.15,4.5,-0.00077,0.0,0.11157]
[1778573932718,79.23,80824.88,4.5,-0.00077,0.0,0.11139]
[1778573933128,79.23,80824.88,4.5,-0.00077,0.0,0.11139]
[1778573933679,79.23,80823.94,4.5,-0.00077,0.0,0.11149]
[1778573934120,79.23,80823.94,4.5,-0.00077,0.0,0.11149]
[1778573935055,79.23,80825.26,4.5,-0.00077,0.0,0.11135]
[1778573935750,79.23,80825.59,4.5,-0.00077,0.0,0.11131]
[1778573939456,79.23,80830.1,4.5,-0.00077,0.0,0.11084]
[1778573939936,79.23,80830.69,4.5,-0.00077,0.0,0.11078]
[1778573943955,79.23,80832.39,4.5,-0.00076,0.0,0.1106]
[1778573944467,79.23,80832.39,4.5,-0.00076,0.0,0.1106]
[1778573945453,79.23,80834.31,4.5,-0.00076,0.0,0.11041]
[1778573945916,79.23,80832.73,4.5,-0.00076,0.0,0.11057]
[1778573946497,79.23,80832.73,4.5,-0.00076,0.0,0.11057]
[1778573946996,79.23,80834.37,4.5,-0.00076,0.0,0.1104]
[1778573947911,79.23,80834.73,4.5,-0.00076,0.0,0.11036]
[1778573949165,79.23,80834.73,4.5,-0.00076,0.0,0.11036]
[1778573949746,79.23,80834.95,4.5,-0.00076,0.0,0.11034]
[1778573952792,79.23,80841.75,4.5,-0.00076,0.0,0.10964]
[1778573953227,79.23,80841.75,4.5,-0.00076,0.0,0.10964]
[1778573954249,79.23,80838.75,4.5,-0.00076,0.0,0.10995]
[1778573954873,79.23,80840.1,4.5,-0.00076,0.0,0.10981]
[1778573955786,79.23,80840.16,4.5,-0.00076,0.0,0.1098]
[1778573956315,79.23,80840.16,4.5,-0.00076,0.0,0.1098]
[1778573957697,79.23,80840.4,4.5,-0.00076,0.0,0.10978]
[1778573958638,79.23,80840.4,4.5,-0.00076,0.0,0.10978]
[1778573960171,79.23,80841.3,4.5,-0.00076,0.0,0.10968]
[1778573960716,79.23,80841.5,4.5,-0.00076,0.0,0.10966]
[1778573962724,79.23,80841.34,4.5,-0.00076,0.0,0.10968]
[1778573963208,79.23,80841.34,4.5,-0.00076,0.0,0.10968]
[1778573963743,79.23,80841.19,4.5,-0.00076,0.0,0.10969]
[1778573964785,79.23,80841.8,4.5,-0.00076,0.0,0.10963]
[1778573967932,79.23,80841.01,4.5,-0.00076,0.0,0.10971]
[1778573968459,79.23,80841.01,4.5,-0.00076,0.0,0.10971]
[1778573969025,79.23,80841.32,4.5,-0.00076,0.0,0.10968]
[1778573970717,79.23,80842.08,4.5,-0.00076,0.0,0.1096]
[1778573973543,79.23,80842.17,4.5,-0.00075,0.0,0.10917]
[1778573973752,79.23,80844.98,4.5,-0.00075,0.0,0.10888]
[1778573973778,79.23,80844.98,4.5,-0.00075,0.0,0.10888]
[1778573974018,79.23,80844.98,4.5,-0.00075,0.0,0.10888]
[1778573977751,79.23,80833.76,4.5,-0.00076,0.0,0.11004]
[1778573978167,79.23,80833.76,4.5,-0.00076,0.0,0.11004]
[1778573979255,79.23,80833.63,4.5,-0.00076,0.0,0.11005]
[1778573979898,79.23,80834.09,4.5,-0.00076,0.0,0.11]
[1778573983043,79.23,80834.39,4.5,-0.00076,0.0,0.10997]
[1778573983512,79.23,80834.39,4.5,-0.00076,0.0,0.10997]
[1778573985710,79.23,80835.22,4.5,-0.00076,0.0,0.10989]
[1778573985914,79.23,80835.22,4.5,-0.00076,0.0,0.10989]
[1778573993694,79.23,80833.48,4.5,-0.00076,0.0,0.11007]
[1778573994260,79.23,80833.67,4.5,-0.00076,0.0,0.11005]
[1778573997782,79.23,80833.65,4.5,-0.00076,0.0,0.11005]
[1778573998135,79.23,80833.65,4.5,-0.00076,0.0,0.11005]
[1778574000567,79.23,80834.41,4.5,-0.00076,0.0,0.10997]
[1778574001108,79.23,80835.64,4.5,-0.00076,0.0,0.10984]
[1778574001705,79.23,80835.64,4.5,-0.00076,0.0,0.10984]
[1778574002251,79.23,80837.36,4.5,-0.00076,0.0,0.10967]
[1778574007326,79.23,80833.34,4.5,-0.00076,0.0,0.11008]
[1778574007979,79.23,80833.34,4.5,-0.00076,0.0,0.11008]
[1778574008422,79.23,80833.34,4.5,-0.00076,0.0,0.11008]
[1778574009663,79.23,80832.98,4.5,-0.00076,0.0,0.11012]
[1778574010021,79.23,80832.85,4.5,-0.00076,0.0,0.11013]
[1778574013005,79.23,80826.7,4.5,-0.00077,0.0,0.11077]
[1778574013580,79.23,80826.7,4.5,-0.00077,0.0,0.11077]
[1778574014922,79.23,80824.63,4.5,-0.00077,0.0,0.11099]
[1778574015608,79.23,80824.63,4.5,-0.00077,0.0,0.11099]
[1778574016169,79.23,80825.96,4.5,-0.00077,0.0,0.11085]
[1778574016615,79.23,80825.96,4.5,-0.00077,0.0,0.11085]
[1778574018037,79.23,80826.01,4.5,-0.00077,0.0,0.11084]
[1778574018623,79.23,80826.01,4.5,-0.00077,0.0,0.11084]
[1778574026567,79.23,80833.39,4.5,-0.00076,0.0,0.11008]
[1778574027052,79.23,80833.39,4.5,-0.00076,0.0,0.11008]
[1778574030147,79.23,80833.91,4.5,-0.00076,0.0,0.11002]
[1778574030191,79.23,80833.91,4.5,-0.00076,0.0,0.11002]
[1778574030466,79.23,80833.91,4.5,-0.00076,0.0,0.11002]
[1778574030496,79.23,80833.91,4.5,-0.00076,0.0,0.11002]
[1778574030974,79.23,80839.47,4.5,-0.00076,0.0,0.10945]
[1778574031529,79.23,80839.47,4.5,-0.00076,0.0,0.10945]
[1778574036509,79.23,80844.1,4.5,-0.00075,0.0,0.10855]
[1778574038096,79.23,80845.11,4.5,-0.00075,0.0,0.10845]
[1778574040154,79.23,80845.32,4.5,-0.00075,0.0,0.10843]
[1778574040696,79.23,80845.32,4.5,-0.00075,0.0,0.10843]
[1778574041931,79.23,80845.34,4.5,-0.00075,0.0,0.10843]
[1778574042656,79.23,80845.34,4.5,-0.00075,0.0,0.10843]
[1778574043521,79.23,80844.27,4.5,-0.00075,0.0,0.10854]
[1778574043941,79.23,80844.57,4.5,-0.00075,0.0,0.10851]
[1778574045313,79.23,80845.49,4.5,-0.00075,0.0,0.10841]
[1778574045834,79.23,80844.97,4.5,-0.00075,0.0,0.10847]
[1778574047937,79.23,80844.74,4.5,-0.00075,0.0,0.10849]
[1778574048553,79.23,80844.74,4.5,-0.00075,0.0,0.10849]
[1778574049662,79.23,80845.01,4.5,-0.00075,0.0,0.10846]
[1778574050666,79.23,80845.75,4.5,-0.00075,0.0,0.10839]
[1778574054713,79.23,80845.01,4.5,-0.00075,0.0,0.10846]
[1778574055280,79.23,80845.3,4.5,-0.00075,0.0,0.10843]
[1778574055299,79.23,80845.3,4.5,-0.00075,0.0,0.10843]
[1778574055743,79.23,80845.3,4.5,-0.00075,0.0,0.10843]
[1778574056696,79.23,80852.87,4.5,-0.00074,0.0,0.10766]
[1778574057445,79.23,80858.7,4.5,-0.00074,0.0,0.10707]
[1778574059430,79.23,80852.22,4.5,-0.00074,0.0,0.10773]
[1778574059962,79.23,80852.33,4.5,-0.00074,0.0,0.10772]
[1778574060930,79.23,80852.33,4.5,-0.00074,0.0,0.10772]
[1778574061591,79.23,80852.33,4.5,-0.00074,0.0,0.10772]
[1778574065746,79.23,80854.2,4.5,-0.00074,0.0,0.10753]
[1778574066061,79.23,80855.05,4.5,-0.00074,0.0,0.10744]
[1778574068584,79.23,80860.83,4.5,-0.00074,0.0,0.10686]
[1778574068991,79.23,80860.56,4.5,-0.00074,0.0,0.10688]
[1778574074315,79.23,80860.68,4.5,-0.00074,0.0,0.10687]
[1778574074890,79.23,80860.38,4.5,-0.00074,0.0,0.1069]
[1778574081017,79.23,80864.23,4.5,-0.00073,0.0,0.10651]
[1778574081068,79.23,80864.23,4.5,-0.00073,0.0,0.10651]
[1778574081878,79.23,80864.0,4.5,-0.00073,0.0,0.10654]
[1778574081889,79.23,80864.0,4.5,-0.00073,0.0,0.10654]
[1778574081997,79.23,80864.0,4.5,-0.00073,0.0,0.10654]
[1778574082626,79.23,80864.0,4.5,-0.00073,0.0,0.10654]
[1778574083724,79.23,80855.6,4.5,-0.00074,0.0,0.10739]
[1778574084230,79.23,80844.58,4.5,-0.00075,0.0,0.10851]
[1778574084754,79.23,80844.58,4.5,-0.00075,0.0,0.10851]
[1778574085710,79.23,80844.78,4.5,-0.00075,0.0,0.10849]
[1778574087217,79.23,80844.97,4.5,-0.00075,0.0,0.10847]
[1778574087756,79.23,80844.97,4.5,-0.00075,0.0,0.10847]
[1778574092250,79.23,80853.05,4.5,-0.00074,0.0,0.10764]
[1778574092864,79.23,80852.76,4.5,-0.00074,0.0,0.10726]
[1778574094984,79.23,80851.12,4.5,-0.00074,0.0,0.10742]
[1778574095884,79.23,80850.29,4.5,-0.00074,0.0,0.10751]
[1778574101801,79.23,80851.09,4.5,-0.00074,0.0,0.10743]
[1778574102950,79.23,80851.61,4.5,-0.00074,0.0,0.10737]
[1778574103905,79.23,80853.07,4.5,-0.00074,0.0,0.10723]
[1778574104326,79.23,80853.07,4.5,-0.00074,0.0,0.10723]
[1778574105871,79.23,80851.46,4.5,-0.00074,0.0,0.10739]
[1778574106381,79.23,80851.46,4.5,-0.00074,0.0,0.10739]
[1778574107574,79.23,80851.43,4.5,-0.00074,0.0,0.10739]
[1778574108730,79.23,80849.77,4.5,-0.00074,0.0,0.10756]
[1778574112672,79.23,80850.09,4.5,-0.00074,0.0,0.10753]
[1778574113096,79.23,80848.24,4.5,-0.00074,0.0,0.10772]
[1778574119109,79.23,80851.98,4.5,-0.00074,0.0,0.10734]
[1778574119869,79.23,80851.98,4.5,-0.00074,0.0,0.10734]
[1778574120360,79.23,80851.98,4.5,-0.00074,0.0,0.10734]
[1778574122552,79.23,80854.2,4.5,-0.00074,0.0,0.10711]
[1778574122980,79.23,80855.85,4.5,-0.00074,0.0,0.10695]
[1778574124719,79.23,80857.16,4.5,-0.00074,0.0,0.10681]
[1778574126817,79.23,80854.36,4.5,-0.00074,0.0,0.1071]
[1778574127357,79.23,80854.37,4.5,-0.00074,0.0,0.10709]
[1778574127883,79.23,80853.21,4.5,-0.00074,0.0,0.10721]
[1778574135225,79.23,80848.88,4.5,-0.00074,0.0,0.10765]
[1778574137145,79.23,80848.79,4.5,-0.00074,0.0,0.10766]
[1778574137692,79.23,80848.79,4.5,-0.00074,0.0,0.10766]
[1778574139755,79.23,80849.57,4.5,-0.00074,0.0,0.10758]
[1778574140621,79.23,80849.72,4.5,-0.00074,0.0,0.10757]
[1778574141019,79.23,80849.72,4.5,-0.00074,0.0,0.10757]
[1778574143157,79.23,80854.84,4.5,-0.00074,0.0,0.10705]
[1778574143219,79.23,80854.84,4.5,-0.00074,0.0,0.10705]
[1778574143833,79.23,80854.84,4.5,-0.00074,0.0,0.10705]
[1778574147665,79.23,80861.46,4.5,-0.00073,0.0,0.10638]
[1778574148607,79.23,80862.17,4.5,-0.00073,0.0,0.10631]
[1778574149550,79.23,80862.38,4.5,-0.00073,0.0,0.10629]
[1778574149866,79.23,80862.22,4.5,-0.00073,0.0,0.1063]
[1778574150406,79.23,80862.22,4.5,-0.00073,0.0,0.1063]
[1778574150967,79.23,80862.58,4.5,-0.00073,0.0,0.10627]
[1778574151405,79.23,80862.58,4.5,-0.00073,0.0,0.10627]
[1778574152959,79.23,80866.18,4.5,-0.00073,0.0,0.1055]
[1778574153524,79.23,80866.18,4.5,-0.00073,0.0,0.1055]
[1778574153937,79.23,80866.51,4.5,-0.00073,0.0,0.10546]
[1778574153947,79.23,80866.51,4.5,-0.00073,0.0,0.10546]
[1778574154411,79.23,80866.51,4.5,-0.00073,0.0,0.10546]
[1778574158334,79.23,80869.59,4.5,-0.00072,0.0,0.10516]
[1778574158841,79.23,80869.59,4.5,-0.00072,0.0,0.10516]
[1778574161115,79.23,80869.64,4.5,-0.00072,0.0,0.10515]
[1778574162670,79.23,80876.62,4.5,-0.00072,0.0,0.10446]
[1778574166589,79.23,80876.45,4.5,-0.00072,0.0,0.10448]
[1778574167742,79.23,80876.63,4.5,-0.00072,0.0,0.10446]
[1778574168959,79.23,80877.59,4.5,-0.00072,0.0,0.10437]
[1778574169477,79.23,80877.59,4.5,-0.00072,0.0,0.10437]
[1778574169988,79.23,80877.52,4.5,-0.00072,0.0,0.10437]
[1778574170363,79.23,80877.52,4.5,-0.00072,0.0,0.10437]
[1778574172660,79.23,80874.95,4.5,-0.00072,0.0,0.10463]
[1778574173095,79.23,80875.04,4.5,-0.00072,0.0,0.10462]
[1778574177941,79.23,80875.7,4.5,-0.00072,0.0,0.10455]
[1778574178451,79.23,80875.7,4.5,-0.00072,0.0,0.10455]
[1778574183851,79.23,80875.27,4.5,-0.00072,0.0,0.1046]
[1778574184238,79.23,80875.1,4.5,-0.00072,0.0,0.10461]
[1778574184829,79.23,80875.1,4.5,-0.00072,0.0,0.10461]
[1778574185220,79.23,80875.1,4.5,-0.00072,0.0,0.10461]
[1778574190612,79.23,80872.28,4.5,-0.00072,0.0,0.10489]
[1778574192854,79.23,80872.74,4.5,-0.00072,0.0,0.10485]
[1778574193448,79.23,80872.6,4.5,-0.00072,0.0,0.10486]
[1778574195167,79.23,80872.67,4.5,-0.00072,0.0,0.10485]
[1778574195750,79.23,80872.67,4.5,-0.00072,0.0,0.10485]
[1778574198592,79.23,80873.34,4.5,-0.00072,0.0,0.10479]
[1778574198953,79.23,80873.35,4.5,-0.00072,0.0,0.10479]
[1778574203875,79.23,80873.7,4.5,-0.00072,0.0,0.10475]
[1778574204350,79.23,80874.78,4.5,-0.00072,0.0,0.10464]
[1778574209746,79.23,80883.4,4.5,-0.00071,0.0,0.10379]
[1778574211043,79.23,80884.22,4.5,-0.00071,0.0,0.10371]
[1778574211269,79.23,80884.22,4.5,-0.00071,0.0,0.10371]
[1778574212767,79.23,80894.39,4.5,-0.0007,0.0,0.10232]
[1778574214016,79.23,80893.85,4.5,-0.0007,0.0,0.10237]
[1778574214588,79.23,80893.85,4.5,-0.0007,0.0,0.10237]
[1778574215009,79.23,80893.19,4.5,-0.0007,0.0,0.10244]
[1778574216026,79.23,80893.5,4.5,-0.0007,0.0,0.10241]
[1778574221830,79.23,80895.29,4.5,-0.0007,0.0,0.10223]
[1778574225938,79.23,80900.6,4.5,-0.0007,0.0,0.10172]
[1778574225977,79.23,80900.6,4.5,-0.0007,0.0,0.10172]
[1778574227508,79.23,80906.59,4.5,-0.00069,0.0,0.10114]
[1778574228032,79.23,80908.08,4.5,-0.00069,0.0,0.101]
[1778574228619,79.23,80908.08,4.5,-0.00069,0.0,0.101]
[1778574229132,79.23,80907.38,4.5,-0.00069,0.0,0.10107]
[1778574229613,79.23,80907.38,4.5,-0.00069,0.0,0.10107]
[1778574230035,79.23,80907.38,4.5,-0.00069,0.0,0.10107]
[1778574230569,79.23,80907.38,4.5,-0.00069,0.0,0.10107]
[1778574232102,79.23,80909.89,4.5,-0.00069,0.0,0.10083]
[1778574234446,79.23,80909.52,4.5,-0.00069,0.0,0.10086]
[1778574235452,79.23,80901.34,4.5,-0.0007,0.0,0.10165]
[1778574238660,79.23,80900.57,4.5,-0.0007,0.0,0.10172]
[1778574239705,79.23,80900.57,4.5,-0.0007,0.0,0.10172]
[1778574241423,79.23,80900.6,4.5,-0.0007,0.0,0.10172]
[1778574241924,79.23,80900.6,4.5,-0.0007,0.0,0.10172]
[1778574250030,79.23,80897.42,4.5,-0.0007,0.0,0.10203]
[1778574253047,79.23,80894.9,4.5,-0.0007,0.0,0.10227]
[1778574253184,79.23,80894.9,4.5,-0.0007,0.0,0.10227]
[1778574253895,79.23,80894.9,4.5,-0.0007,0.0,0.10227]
[1778574254310,79.23,80895.43,4.5,-0.0007,0.0,0.10222]
[1778574254359,79.23,80895.43,4.5,-0.0007,0.0,0.10222]
[1778574254907,79.23,80895.43,4.5,-0.0007,0.0,0.10222]
[1778574255218,79.23,80891.7,4.5,-0.00071,0.0,0.10258]
[1778574255896,79.23,80891.7,4.5,-0.00071,0.0,0.10258]
[1778574256480,79.23,80885.85,4.5,-0.00071,0.0,0.10315]
[1778574257102,79.23,80882.33,4.5,-0.00071,0.0,0.1035]
[1778574258128,79.23,80880.43,4.5,-0.00071,0.0,0.10368]
[1778574258764,79.23,80880.43,4.5,-0.00071,0.0,0.10368]
[1778574260087,79.23,80878.72,4.5,-0.00072,0.0,0.10385]
[1778574260587,79.23,80878.72,4.5,-0.00072,0.0,0.10385]
[1778574268156,79.23,80879.23,4.5,-0.00071,0.0,0.1038]
[1778574269556,79.23,80879.23,4.5,-0.00071,0.0,0.1038]
[1778574272695,79.23,80879.55,4.5,-0.00071,0.0,0.10377]
[1778574273054,79.23,80880.22,4.5,-0.00071,0.0,0.1033]
[1778574273552,79.23,80880.22,4.5,-0.00071,0.0,0.1033]
[1778574273929,79.23,80880.22,4.5,-0.00071,0.0,0.1033]
[1778574276186,79.23,80879.02,4.5,-0.00071,0.0,0.10342]
[1778574276844,79.23,80879.02,4.5,-0.00071,0.0,0.10342]
[1778574283161,79.23,80879.69,4.5,-0.00071,0.0,0.10335]
[1778574283355,79.23,80879.69,4.5,-0.00071,0.0,0.10335]
[1778574283723,79.23,80879.69,4.5,-0.00071,0.0,0.10335]
[1778574284103,79.23,80879.3,4.5,-0.00071,0.0,0.10339]
[1778574285125,79.23,80879.26,4.5,-0.00071,0.0,0.10339]
[1778574285989,79.23,80879.26,4.5,-0.00071,0.0,0.10339]
[1778574286623,79.23,80879.26,4.5,-0.00071,0.0,0.10339]
[1778574287506,79.23,80879.5,4.5,-0.00071,0.0,0.10337]
[1778574287958,79.23,80879.5,4.5,-0.00071,0.0,0.10337]
[1778574289932,79.23,80870.21,4.5,-0.00072,0.0,0.10428]
[1778574290326,79.23,80869.93,4.5,-0.00072,0.0,0.10431]
[1778574294402,79.23,80870.25,4.5,-0.00072,0.0,0.10428]
[1778574296251,79.23,80869.89,4.5,-0.00072,0.0,0.10431]
[1778574296639,79.23,80869.89,4.5,-0.00072,0.0,0.10431]
[1778574297754,79.23,80869.96,4.5,-0.00072,0.0,0.10431]
[1778574297841,79.23,80854.45,4.5,-0.00073,0.0,0.10585]
[1778574298825,79.23,80854.45,4.5,-0.00073,0.0,0.10585]
[1778574299283,79.23,80853.15,4.5,-0.00073,0.0,0.10598]
[1778574299992,79.23,80853.15,4.5,-0.00073,0.0,0.10598]
[1778574300680,79.23,80853.35,4.5,-0.00073,0.0,0.10596]
[1778574302999,79.23,80848.78,4.5,-0.00074,0.0,0.10642]
[1778574303480,79.23,80848.26,4.5,-0.00074,0.0,0.10647]
[1778574305008,79.23,80848.91,4.5,-0.00073,0.0,0.1064]
[1778574305117,79.23,80846.46,4.5,-0.00074,0.0,0.10665]
[1778574305565,79.23,80846.46,4.5,-0.00074,0.0,0.10665]
[1778574311760,79.23,80833.96,4.5,-0.00075,0.0,0.10792]
[1778574313339,79.23,80833.65,4.5,-0.00075,0.0,0.10795]
[1778574315898,79.23,80833.47,4.5,-0.00075,0.0,0.10797]
[1778574316343,79.23,80834.06,4.5,-0.00075,0.0,0.10791]
[1778574317949,79.23,80833.68,4.5,-0.00075,0.0,0.10794]
[1778574318434,79.23,80833.86,4.5,-0.00075,0.0,0.10793]
[1778574319784,79.23,80834.16,4.5,-0.00075,0.0,0.1079]
[1778574320240,79.23,80834.19,4.5,-0.00075,0.0,0.10789]
[1778574320766,79.23,80834.19,4.5,-0.00075,0.0,0.10789]
[1778574322561,79.23,80838.41,4.5,-0.00074,0.0,0.10746]
[1778574325830,79.23,80839.09,4.5,-0.00074,0.0,0.10739]
[1778574326353,79.23,80839.92,4.5,-0.00074,0.0,0.10731]
[1778574326494,79.23,80839.92,4.5,-0.00074,0.0,0.10731]
[1778574329508,79.23,80838.76,4.5,-0.00074,0.0,0.10743]
[1778574334620,79.23,80833.94,4.5,-0.00074,0.0,0.1075]
[1778574336981,79.23,80834.5,4.5,-0.00074,0.0,0.10744]
[1778574342445,79.23,80825.78,4.5,-0.00075,0.0,0.10833]
[1778574343734,79.23,80822.47,4.5,-0.00075,0.0,0.10867]
[1778574345800,79.23,80821.54,4.5,-0.00075,0.0,0.10877]
[1778574346247,79.23,80821.46,4.5,-0.00075,0.0,0.10877]
[1778574350727,79.23,80821.46,4.5,-0.00075,0.0,0.10877]
[1778574350838,79.23,80821.46,4.5,-0.00075,0.0,0.10877]
[1778574354236,79.23,80821.05,4.5,-0.00075,0.0,0.10882]
[1778574354835,79.23,80821.05,4.5,-0.00075,0.0,0.10882]
[1778574355231,79.23,80819.89,4.5,-0.00075,0.0,0.10894]
[1778574355772,79.23,80819.89,4.5,-0.00075,0.0,0.10894]
[1778574357874,79.23,80819.98,4.5,-0.00075,0.0,0.10893]
[1778574358569,79.23,80819.92,4.5,-0.00075,0.0,0.10893]
[1778574360953,79.23,80819.68,4.5,-0.00075,0.0,0.10896]
[1778574361336,79.23,80819.87,4.5,-0.00075,0.0,0.10894]
[1778574366845,79.23,80827.78,4.5,-0.00075,0.0,0.10813]
[1778574368052,79.23,80827.78,4.5,-0.00075,0.0,0.10813]
[1778574368717,79.23,80830.76,4.5,-0.00075,0.0,0.10782]
[1778574368720,79.23,80830.76,4.5,-0.00075,0.0,0.10782]
[1778574368854,79.23,80830.76,4.5,-0.00075,0.0,0.10782]
[1778574370587,79.23,80836.43,4.5,-0.00074,0.0,0.10725]
[1778574371022,79.23,80836.43,4.5,-0.00074,0.0,0.10725]
[1778574371855,79.23,80836.53,4.5,-0.00074,0.0,0.10724]
[1778574372356,79.23,80836.81,4.5,-0.00074,0.0,0.10721]
[1778574373242,79.23,80836.52,4.5,-0.00074,0.0,0.10724]
[1778574374081,79.23,80836.52,4.5,-0.00074,0.0,0.10724]
[1778574374577,79.23,80836.85,4.5,-0.00074,0.0,0.10721]
[1778574375722,79.23,80838.68,4.5,-0.00074,0.0,0.10702]
[1778574377783,79.23,80839.17,4.5,-0.00074,0.0,0.10697]
[1778574378214,79.23,80839.05,4.5,-0.00074,0.0,0.10698]
[1778574379207,79.23,80837.75,4.5,-0.00074,0.0,0.10711]
[1778574379710,79.23,80837.75,4.5,-0.00074,0.0,0.10711]
[1778574382837,79.23,80838.8,4.5,-0.00074,0.0,0.10701]
[1778574383231,79.23,80843.82,4.5,-0.00074,0.0,0.1065]
[1778574383812,79.23,80843.82,4.5,-0.00074,0.0,0.1065]
[1778574384790,79.23,80845.22,4.5,-0.00073,0.0,0.10636]
[1778574385199,79.23,80845.82,4.5,-0.00073,0.0,0.1063]
[1778574391014,79.23,80854.43,4.5,-0.00073,0.0,0.10503]
[1778574391273,79.23,80854.43,4.5,-0.00073,0.0,0.10503]
[1778574391974,79.23,80854.43,4.5,-0.00073,0.0,0.10503]
[1778574395583,79.23,80858.45,4.5,-0.00072,0.0,0.10463]
[1778574395601,79.23,80858.45,4.5,-0.00072,0.0,0.10463]
[1778574396359,79.23,80858.02,4.5,-0.00072,0.0,0.10467]
[1778574399563,79.23,80857.7,4.5,-0.00072,0.0,0.10471]
[1778574399960,79.23,80857.7,4.5,-0.00072,0.0,0.10471]
[1778574404327,79.23,80857.77,4.5,-0.00072,0.0,0.1047]
[1778574404796,79.23,80857.77,4.5,-0.00072,0.0,0.1047]
[1778574405943,79.23,80861.63,4.5,-0.00072,0.0,0.10432]
[1778574406166,79.23,80863.07,4.5,-0.00072,0.0,0.10417]
[1778574407129,79.23,80863.07,4.5,-0.00072,0.0,0.10417]
[1778574408076,79.23,80863.07,4.5,-0.00072,0.0,0.10417]
[1778574408632,79.23,80867.33,4.5,-0.00072,0.0,0.10375]
[1778574409099,79.23,80867.33,4.5,-0.00072,0.0,0.10375]
[1778574409693,79.23,80867.75,4.5,-0.00072,0.0,0.10371]
[1778574410065,79.23,80867.75,4.5,-0.00072,0.0,0.10371]
[1778574412752,79.23,80865.55,4.5,-0.00072,0.0,0.10393]
[1778574413205,79.23,80863.86,4.5,-0.00072,0.0,0.1041]
[1778574416171,79.23,80863.27,4.5,-0.00072,0.0,0.10415]
[1778574416833,79.23,80863.27,4.5,-0.00072,0.0,0.10415]
[1778574420581,79.23,80863.73,4.5,-0.00072,0.0,0.10411]
[1778574420874,79.23,80863.73,4.5,-0.00072,0.0,0.10411]
[1778574426613,79.23,80863.35,4.5,-0.00072,0.0,0.10415]
[1778574426700,79.23,80863.35,4.5,-0.00072,0.0,0.10415]
[1778574427773,79.23,80860.54,4.5,-0.00072,0.0,0.10442]
[1778574428148,79.23,80858.03,4.5,-0.00072,0.0,0.10467]
[1778574428816,79.23,80858.03,4.5,-0.00072,0.0,0.10467]
[1778574429134,79.23,80858.03,4.5,-0.00072,0.0,0.10467]
[1778574429704,79.23,80857.29,4.5,-0.00072,0.0,0.10475]
[1778574429957,79.23,80857.29,4.5,-0.00072,0.0,0.10475]
[1778574431054,79.23,80857.48,4.5,-0.00072,0.0,0.10473]
[1778574431450,79.23,80857.42,4.5,-0.00072,0.0,0.10473]
[1778574431749,79.23,80857.42,4.5,-0.00072,0.0,0.10473]
[1778574433252,79.23,80858.84,4.5,-0.00072,0.0,0.10459]
[1778574433814,79.23,80858.84,4.5,-0.00072,0.0,0.10459]
[1778574434768,79.23,80859.44,4.5,-0.00072,0.0,0.10453]
[1778574435102,79.23,80859.44,4.5,-0.00072,0.0,0.10453]
[1778574440589,79.23,80860.56,4.5,-0.00072,0.0,0.10442]
[1778574441143,79.23,80860.56,4.5,-0.00072,0.0,0.10442]
[1778574442722,79.23,80860.4,4.5,-0.00072,0.0,0.10444]
[1778574448419,79.23,80862.64,4.5,-0.00072,0.0,0.10422]
[1778574453311,79.23,80862.92,4.5,-0.00072,0.0,0.10378]
[1778574453794,79.23,80862.92,4.5,-0.00072,0.0,0.10378]
[1778574454403,79.23,80863.13,4.5,-0.00072,0.0,0.10376]
[1778574457689,79.23,80864.08,4.5,-0.00072,0.0,0.10367]
[1778574458074,79.23,80864.08,4.5,-0.00072,0.0,0.10367]
[1778574459687,79.23,80863.72,4.5,-0.00072,0.0,0.1037]
[1778574460069,79.23,80863.72,4.5,-0.00072,0.0,0.1037]
[1778574461285,79.23,80864.16,4.5,-0.00072,0.0,0.10366]
[1778574462010,79.23,80864.16,4.5,-0.00072,0.0,0.10366]
[1778574464780,79.23,80863.45,4.5,-0.00072,0.0,0.10373]
[1778574465051,79.23,80863.45,4.5,-0.00072,0.0,0.10373]
[1778574465321,79.23,80863.54,4.5,-0.00072,0.0,0.10372]
[1778574465826,79.23,80863.54,4.5,-0.00072,0.0,0.10372]
[1778574466820,79.23,80863.53,4.5,-0.00072,0.0,0.10372]
[1778574466849,79.23,80863.53,4.5,-0.00072,0.0,0.10372]
[1778574467522,79.23,80863.57,4.5,-0.00072,0.0,0.10372]
[1778574468000,79.23,80863.57,4.5,-0.00072,0.0,0.10372]
[1778574470710,79.23,80864.68,4.5,-0.00071,0.0,0.10361]
[1778574472215,79.23,80864.96,4.5,-0.00071,0.0,0.10358]
[1778574477730,79.23,80865.5,4.5,-0.00071,0.0,0.10353]
[1778574478666,79.23,80865.5,4.5,-0.00071,0.0,0.10353]
[1778574479120,79.23,80865.5,4.5,-0.00071,0.0,0.10353]
[1778574479634,79.23,80864.72,4.5,-0.00071,0.0,0.10361]
[1778574483030,79.23,80858.35,4.5,-0.00072,0.0,0.10423]
[1778574483089,79.23,80858.35,4.5,-0.00072,0.0,0.10423]
[1778574483669,79.23,80840.68,4.5,-0.00073,0.0,0.10599]
[1778574484676,79.23,80827.47,4.5,-0.00074,0.0,0.10732]
[1778574490025,79.23,80823.26,4.5,-0.00075,0.0,0.10775]
[1778574490601,79.23,80823.16,4.5,-0.00075,0.0,0.10776]
[1778574492114,79.23,80823.51,4.5,-0.00075,0.0,0.10773]
[1778574493222,79.23,80824.06,4.5,-0.00075,0.0,0.10767]
[1778574495292,79.23,80824.35,4.5,-0.00075,0.0,0.10764]
[1778574495948,79.23,80824.35,4.5,-0.00075,0.0,0.10764]
[1778574496982,79.23,80827.19,4.5,-0.00074,0.0,0.10735]
[1778574497656,79.23,80827.22,4.5,-0.00074,0.0,0.10735]
[1778574498951,79.23,80830.86,4.5,-0.00074,0.0,0.10698]
[1778574500671,79.23,80831.38,4.5,-0.00074,0.0,0.10693]
[1778574500786,79.23,80831.38,4.5,-0.00074,0.0,0.10693]
[1778574502608,79.23,80831.6,4.5,-0.00074,0.0,0.10691]
[1778574503695,79.23,80830.86,4.5,-0.00074,0.0,0.10698]
[1778574505656,79.23,80831.5,4.5,-0.00074,0.0,0.10692]
[1778574505968,79.23,80831.5,4.5,-0.00074,0.0,0.10692]
[1778574513879,79.23,80837.71,4.5,-0.00073,0.0,0.10588]
[1778574515022,79.23,80837.71,4.5,-0.00073,0.0,0.10588]
[1778574515514,79.23,80840.01,4.5,-0.00073,0.0,0.10565]
[1778574517633,79.23,80842.94,4.5,-0.00073,0.0,0.10535]
[1778574518008,79.23,80842.94,4.5,-0.00073,0.0,0.10535]
[1778574523541,79.23,80846.53,4.5,-0.00073,0.0,0.105]
[1778574523680,79.23,80846.53,4.5,-0.00073,0.0,0.105]
[1778574524045,79.23,80846.53,4.5,-0.00073,0.0,0.105]
[1778574524664,79.23,80846.72,4.5,-0.00073,0.0,0.10498]
[1778574525218,79.23,80846.72,4.5,-0.00073,0.0,0.10498]
[1778574526817,79.23,80846.61,4.5,-0.00073,0.0,0.10499]
[1778574527326,79.23,80846.44,4.5,-0.00073,0.0,0.10501]
[1778574529056,79.23,80846.63,4.5,-0.00073,0.0,0.10499]
[1778574529913,79.23,80846.67,4.5,-0.00073,0.0,0.10498]
[1778574534207,79.23,80845.08,4.5,-0.00073,0.0,0.10514]
[1778574534734,79.23,80845.12,4.5,-0.00073,0.0,0.10514]
[1778574535511,79.23,80845.19,4.5,-0.00073,0.0,0.10513]
[1778574535956,79.23,80845.19,4.5,-0.00073,0.0,0.10513]
[1778574537569,79.23,80845.9,4.5,-0.00073,0.0,0.10506]
[1778574538558,79.23,80846.15,4.5,-0.00073,0.0,0.10503]
[1778574542656,79.23,80846.91,4.5,-0.00073,0.0,0.10496]
[1778574542980,79.23,80846.91,4.5,-0.00073,0.0,0.10496]
[1778574544935,79.23,80848.31,4.5,-0.00072,0.0,0.10482]
[1778574545510,79.23,80848.23,4.5,-0.00072,0.0,0.10483]
[1778574548305,79.23,80847.99,4.5,-0.00072,0.0,0.10485]
[1778574548815,79.23,80847.99,4.5,-0.00072,0.0,0.10485]
[1778574552519,79.23,80846.11,4.5,-0.00073,0.0,0.10504]
[1778574552999,79.23,80846.11,4.5,-0.00073,0.0,0.10504]
[1778574555414,79.23,80846.04,4.5,-0.00073,0.0,0.10504]
[1778574559716,79.23,80845.78,4.5,-0.00073,0.0,0.10507]
[1778574560608,79.23,80845.78,4.5,-0.00073,0.0,0.10507]
[1778574564016,79.23,80846.04,4.5,-0.00073,0.0,0.10504]
[1778574564608,79.23,80846.04,4.5,-0.00073,0.0,0.10504]
[1778574566040,79.23,80846.32,4.5,-0.00073,0.0,0.10502]
[1778574566655,79.23,80846.07,4.5,-0.00073,0.0,0.10504]
[1778574566719,79.23,80846.07,4.5,-0.00073,0.0,0.10504]
[1778574567809,79.23,80846.1,4.5,-0.00073,0.0,0.10504]
[1778574568463,79.23,80846.32,4.5,-0.00073,0.0,0.10502]
[1778574568872,79.23,80846.32,4.5,-0.00073,0.0,0.10502]
[1778574569438,79.23,80846.19,4.5,-0.00073,0.0,0.10503]
[1778574575307,79.23,80845.93,4.5,-0.00072,0.0,0.10465]
[1778574578599,79.23,80846.32,4.5,-0.00072,0.0,0.10461]
[1778574579579,79.23,80846.07,4.5,-0.00072,0.0,0.10463]
[1778574579983,79.23,80846.07,4.5,-0.00072,0.0,0.10463]
[1778574580830,79.23,80846.07,4.5,-0.00072,0.0,0.10463]
[1778574581426,79.23,80846.07,4.5,-0.00072,0.0,0.10463]
[1778574582233,79.23,80846.07,4.5,-0.00072,0.0,0.10463]
[1778574582803,79.23,80846.07,4.5,-0.00072,0.0,0.10463]
[1778574587013,79.23,80845.67,4.5,-0.00072,0.0,0.10467]
[1778574587662,79.23,80845.63,4.5,-0.00072,0.0,0.10468]
[1778574594278,79.23,80847.62,4.5,-0.00072,0.0,0.10448]
[1778574594309,79.23,80847.62,4.5,-0.00072,0.0,0.10448]
[1778574594838,79.23,80847.54,4.5,-0.00072,0.0,0.10449]
[1778574596141,79.23,80847.5,4.5,-0.00072,0.0,0.10449]
[1778574597497,79.23,80847.66,4.5,-0.00072,0.0,0.10448]
[1778574597837,79.23,80847.66,4.5,-0.00072,0.0,0.10448]
[1778574597969,79.23,80847.66,4.5,-0.00072,0.0,0.10448]
[1778574598990,79.23,80847.7,4.5,-0.00072,0.0,0.10447]
[1778574599463,79.23,80851.91,4.5,-0.00072,0.0,0.10406]
[1778574601348,79.23,80847.85,4.5,-0.00072,0.0,0.10446]
[1778574602036,79.23,80847.85,4.5,-0.00072,0.0,0.10446]
[1778574604451,79.23,80844.51,4.5,-0.00072,0.0,0.10479]
[1778574605634,79.23,80844.34,4.5,-0.00072,0.0,0.1048]
[1778574605989,79.23,80844.34,4.5,-0.00072,0.0,0.1048]
[1778574607067,79.23,80844.91,4.5,-0.00072,0.0,0.10475]
[1778574607815,79.23,80844.91,4.5,-0.00072,0.0,0.10475]
[1778574609024,79.23,80844.79,4.5,-0.00072,0.0,0.10476]
[1778574609781,79.23,80844.71,4.5,-0.00072,0.0,0.10477]
[1778574610263,79.23,80844.71,4.5,-0.00072,0.0,0.10477]
[1778574611031,79.23,80844.82,4.5,-0.00072,0.0,0.10476]
[1778574616808,79.23,80844.56,4.5,-0.00072,0.0,0.10478]
[1778574616989,79.23,80844.56,4.5,-0.00072,0.0,0.10478]
[1778574617522,79.23,80844.56,4.5,-0.00072,0.0,0.10478]
[1778574618011,79.23,80844.56,4.5,-0.00072,0.0,0.10478]
[1778574618930,79.23,80836.88,4.5,-0.00073,0.0,0.10555]
[1778574619268,79.23,80836.88,4.5,-0.00073,0.0,0.10555]
[1778574619987,79.23,80837.94,4.5,-0.00073,0.0,0.10544]
[1778574620418,79.23,80838.74,4.5,-0.00073,0.0,0.10536]
[1778574622539,79.23,80836.67,4.5,-0.00073,0.0,0.10557]
[1778574623084,79.23,80836.67,4.5,-0.00073,0.0,0.10557]
[1778574630589,79.23,80836.95,4.5,-0.00073,0.0,0.10554]
[1778574630809,79.23,80836.95,4.5,-0.00073,0.0,0.10554]
[1778574631307,79.23,80836.95,4.5,-0.00073,0.0,0.10554]
[1778574631969,79.23,80838.18,4.5,-0.00073,0.0,0.10501]
[1778574632605,79.23,80838.52,4.5,-0.00073,0.0,0.10497]
[1778574632705,79.23,80838.52,4.5,-0.00073,0.0,0.10497]
[1778574637747,79.23,80833.49,4.5,-0.00073,0.0,0.10547]
[1778574642782,79.23,80831.35,4.5,-0.00073,0.0,0.10569]
[1778574647817,79.23,80822.81,4.5,-0.00074,0.0,0.10655]
[1778574653859,79.23,80826.6,4.5,-0.00074,0.0,0.10617]
[1778574658894,79.23,80825.63,4.5,-0.00074,0.0,0.10626]
[1778574663929,79.23,80826.98,4.5,-0.00073,0.0,0.10613]
[1778574668964,79.23,80824.42,4.5,-0.00074,0.0,0.10638]
[1778574673999,79.23,80826.64,4.5,-0.00074,0.0,0.10616]
[1778574678612,79.23,80827.28,4.5,-0.00073,0.0,0.1061]
[1778574678615,79.23,80827.28,4.5,-0.00073,0.0,0.1061]
[1778574679016,79.23,80827.28,4.5,-0.00073,0.0,0.1061]
[1778574679712,79.23,80826.94,4.5,-0.00073,0.0,0.10613]
[1778574683077,79.23,80831.94,4.5,-0.00073,0.0,0.10563]
[1778574683977,79.23,80828.56,4.5,-0.00073,0.0,0.10597]
[1778574685826,79.23,80829.16,4.5,-0.00073,0.0,0.10591]
[1778574686318,79.23,80829.16,4.5,-0.00073,0.0,0.10591]
[1778574688376,79.23,80829.02,4.5,-0.00073,0.0,0.10592]
[1778574688780,79.23,80829.02,4.5,-0.00073,0.0,0.10592]
[1778574688793,79.23,80829.02,4.5,-0.00073,0.0,0.10592]
[1778574695146,79.23,80828.11,4.5,-0.00073,0.0,0.1056]
[1778574695636,79.23,80828.11,4.5,-0.00073,0.0,0.1056]
[1778574695957,79.23,80828.11,4.5,-0.00073,0.0,0.1056]
[1778574698997,79.23,80828.55,4.5,-0.00073,0.0,0.10556]
[1778574699635,79.23,80829.13,4.5,-0.00073,0.0,0.1055]
[1778574700250,79.23,80829.13,4.5,-0.00073,0.0,0.1055]
[1778574700801,79.23,80829.04,4.5,-0.00073,0.0,0.10551]
[1778574702730,79.23,80829.06,4.5,-0.00073,0.0,0.10551]
[1778574703207,79.23,80829.06,4.5,-0.00073,0.0,0.10551]
[1778574711258,79.23,80842.45,4.5,-0.00072,0.0,0.10417]
[1778574715647,79.23,80842.81,4.5,-0.00072,0.0,0.10414]
[1778574716034,79.23,80842.81,4.5,-0.00072,0.0,0.10414]
[1778574720207,79.23,80841.27,4.5,-0.00072,0.0,0.10429]
[1778574720854,79.23,80841.98,4.5,-0.00072,0.0,0.10422]
[1778574722892,79.23,80842.08,4.5,-0.00072,0.0,0.10421]
[1778574723241,79.23,80842.08,4.5,-0.00072,0.0,0.10421]
[1778574725404,79.23,80842.0,4.5,-0.00072,0.0,0.10422]
[1778574725826,79.23,80842.0,4.5,-0.00072,0.0,0.10422]
[1778574727493,79.23,80842.07,4.5,-0.00072,0.0,0.10421]
[1778574728757,79.23,80842.07,4.5,-0.00072,0.0,0.10421]
[1778574731218,79.23,80839.46,4.5,-0.00072,0.0,0.10447]
[1778574731753,79.23,80840.03,4.5,-0.00072,0.0,0.10441]
[1778574732798,79.23,80839.84,4.5,-0.00072,0.0,0.10443]
[1778574733821,79.23,80839.7,4.5,-0.00072,0.0,0.10445]
[1778574734158,79.23,80839.7,4.5,-0.00072,0.0,0.10445]
[1778574734712,79.23,80839.69,4.5,-0.00072,0.0,0.10445]
[1778574738622,79.23,80836.53,4.5,-0.00072,0.0,0.10476]
[1778574739046,79.23,80836.53,4.5,-0.00072,0.0,0.10476]
[1778574739679,79.23,80836.53,4.5,-0.00072,0.0,0.10476]
[1778574740113,79.23,80836.53,4.5,-0.00072,0.0,0.10476]
[1778574745711,79.23,80833.54,4.5,-0.00073,0.0,0.10506]
[1778574746903,79.23,80834.06,4.5,-0.00073,0.0,0.10501]
[1778574750633,79.23,80833.65,4.5,-0.00073,0.0,0.10505]
[1778574751025,79.23,80833.65,4.5,-0.00073,0.0,0.10505]
[1778574752140,79.23,80837.85,4.5,-0.00072,0.0,0.10422]
[1778574752714,79.23,80840.12,4.5,-0.00072,0.0,0.104]
[1778574753792,79.23,80839.93,4.5,-0.00072,0.0,0.10402]
[1778574754661,79.23,80840.28,4.5,-0.00072,0.0,0.10398]
[1778574757061,79.23,80839.16,4.5,-0.00072,0.0,0.10409]
[1778574757731,79.23,80839.03,4.5,-0.00072,0.0,0.1041]
[1778574758224,79.23,80839.03,4.5,-0.00072,0.0,0.1041]
[1778574758730,79.23,80838.63,4.5,-0.00072,0.0,0.10414]
[1778574759052,79.23,80838.63,4.5,-0.00072,0.0,0.10414]
[1778574760050,79.23,80838.63,4.5,-0.00072,0.0,0.10414]
[1778574765002,79.23,80839.0,4.5,-0.00072,0.0,0.10411]
[1778574765552,79.23,80839.0,4.5,-0.00072,0.0,0.10411]
[1778574766450,79.23,80839.0,4.5,-0.00072,0.0,0.10411]
[1778574766984,79.23,80837.86,4.5,-0.00072,0.0,0.10422]
[1778574769864,79.23,80839.16,4.5,-0.00072,0.0,0.10409]
[1778574770246,79.23,80839.16,4.5,-0.00072,0.0,0.10409]
[1778574777721,79.23,80837.98,4.5,-0.00072,0.0,0.10421]
[1778574781595,79.23,80840.33,4.5,-0.00072,0.0,0.10398]
[1778574782794,79.23,80840.68,4.5,-0.00072,0.0,0.10394]
[1778574783119,79.23,80840.68,4.5,-0.00072,0.0,0.10394]
[1778574783660,79.23,80840.72,4.5,-0.00072,0.0,0.10394]
[1778574784652,79.23,80840.72,4.5,-0.00072,0.0,0.10394]
[1778574785017,79.23,80840.72,4.5,-0.00072,0.0,0.10394]
[1778574786296,79.23,80840.68,4.5,-0.00072,0.0,0.10394]
[1778574786309,79.23,80840.68,4.5,-0.00072,0.0,0.10394]
[1778574786653,79.23,80842.73,4.5,-0.00072,0.0,0.10374]
[1778574786754,79.23,80842.73,4.5,-0.00072,0.0,0.10374]
[1778574788270,79.23,80864.42,4.5,-0.0007,0.0,0.10162]
[1778574790639,79.23,80857.12,4.5,-0.00071,0.0,0.10233]
[1778574791730,79.23,80856.63,4.5,-0.00071,0.0,0.10238]
[1778574795916,79.23,80855.53,4.5,-0.00071,0.0,0.10249]
[1778574797096,79.23,80856.62,4.5,-0.00071,0.0,0.10238]
[1778574797660,79.23,80856.57,4.5,-0.00071,0.0,0.10238]
[1778574798745,79.23,80856.54,4.5,-0.00071,0.0,0.10239]
[1778574802578,79.23,80859.5,4.5,-0.0007,0.0,0.1021]
[1778574803070,79.23,80859.5,4.5,-0.0007,0.0,0.1021]
[1778574805040,79.23,80859.29,4.5,-0.0007,0.0,0.10212]
[1778574805608,79.23,80860.75,4.5,-0.0007,0.0,0.10198]
[1778574809007,79.23,80861.36,4.5,-0.0007,0.0,0.10192]
[1778574809626,79.23,80859.74,4.5,-0.0007,0.0,0.10208]
[1778574809961,79.23,80859.74,4.5,-0.0007,0.0,0.10208]
[1778574810525,79.23,80859.74,4.5,-0.0007,0.0,0.10208]
[1778574815462,79.23,80859.46,4.5,-0.0007,0.0,0.1017]
[1778574815992,79.23,80856.94,4.5,-0.0007,0.0,0.10195]
[1778574818101,79.23,80857.5,4.5,-0.0007,0.0,0.10189]
[1778574818562,79.23,80862.3,4.5,-0.0007,0.0,0.10143]
[1778574819678,79.23,80862.91,4.5,-0.0007,0.0,0.10137]
[1778574820020,79.23,80862.91,4.5,-0.0007,0.0,0.10137]
[1778574823562,79.23,80856.21,4.5,-0.0007,0.0,0.10202]
[1778574824039,79.23,80856.21,4.5,-0.0007,0.0,0.10202]
[1778574827480,79.23,80857.08,4.5,-0.0007,0.0,0.10193]
[1778574827919,79.23,80855.11,4.5,-0.00071,0.0,0.10212]
[1778574833117,79.23,80854.24,4.5,-0.00071,0.0,0.10221]
[1778574834488,79.23,80854.24,4.5,-0.00071,0.0,0.10221]
[1778574834979,79.23,80854.21,4.5,-0.00071,0.0,0.10221]
[1778574835125,79.23,80854.21,4.5,-0.00071,0.0,0.10221]
[1778574835836,79.23,80854.21,4.5,-0.00071,0.0,0.10221]
[1778574837632,79.23,80856.68,4.5,-0.0007,0.0,0.10197]
[1778574838952,79.23,80857.31,4.5,-0.0007,0.0,0.10191]
[1778574844565,79.23,80856.37,4.5,-0.0007,0.0,0.102]
[1778574844990,79.23,80856.37,4.5,-0.0007,0.0,0.102]
[1778574847516,79.23,80857.01,4.5,-0.0007,0.0,0.10194]
[1778574847949,79.23,80857.08,4.5,-0.0007,0.0,0.10193]
[1778574848992,79.23,80857.08,4.5,-0.0007,0.0,0.10193]
[1778574849509,79.23,80857.08,4.5,-0.0007,0.0,0.10193]
[1778574854575,79.23,80856.97,4.5,-0.0007,0.0,0.10194]
[1778574854799,79.23,80856.87,4.5,-0.0007,0.0,0.10195]
[1778574855888,79.23,80853.58,4.5,-0.00071,0.0,0.10227]
[1778574856414,79.23,80853.58,4.5,-0.00071,0.0,0.10227]
[1778574857595,79.23,80846.62,4.5,-0.00071,0.0,0.10295]
[1778574858160,79.23,80846.62,4.5,-0.00071,0.0,0.10295]
[1778574865231,79.23,80849.65,4.5,-0.00071,0.0,0.10266]
[1778574865267,79.23,80849.65,4.5,-0.00071,0.0,0.10266]
[1778574865274,79.23,80849.65,4.5,-0.00071,0.0,0.10266]
[1778574865621,79.23,80855.24,4.5,-0.00071,0.0,0.10211]
[1778574867492,79.23,80865.79,4.5,-0.0007,0.0,0.10109]
[1778574867949,79.23,80867.75,4.5,-0.0007,0.0,0.1009]
[1778574869604,79.23,80868.46,4.5,-0.0007,0.0,0.10084]
[1778574869938,79.23,80868.46,4.5,-0.0007,0.0,0.10084]
[1778574872217,79.23,80868.08,4.5,-0.00069,0.0,0.10047]
[1778574872798,79.23,80868.08,4.5,-0.00069,0.0,0.10047]
[1778574873505,79.23,80868.08,4.5,-0.00069,0.0,0.10047]
[1778574873938,79.23,80869.0,4.5,-0.00069,0.0,0.10039]
[1778574875896,79.23,80869.82,4.5,-0.00069,0.0,0.10031]
[1778574876480,79.23,80869.82,4.5,-0.00069,0.0,0.10031]
[1778574876897,79.23,80869.93,4.5,-0.00069,0.0,0.1003]
[1778574877599,79.23,80869.93,4.5,-0.00069,0.0,0.1003]
[1778574878666,79.23,80869.44,4.5,-0.00069,0.0,0.10034]
[1778574879125,79.23,80869.44,4.5,-0.00069,0.0,0.10034]
[1778574884478,79.23,80871.36,4.5,-0.00069,0.0,0.10016]
[1778574887631,79.23,80872.81,4.5,-0.00069,0.0,0.10002]
[1778574888007,79.23,80872.81,4.5,-0.00069,0.0,0.10002]
[1778574888509,79.23,80872.81,4.5,-0.00069,0.0,0.10002]
[1778574888825,79.23,80874.76,4.5,-0.00069,0.0,0.09984]
[1778574892630,79.23,80875.14,4.5,-0.00069,0.0,0.0998]
[1778574893746,79.23,80875.14,4.5,-0.00069,0.0,0.0998]
[1778574894806,79.23,80878.08,4.5,-0.00069,0.0,0.09952]
[1778574895222,79.23,80878.08,4.5,-0.00069,0.0,0.09952]
[1778574896852,79.23,80879.9,4.5,-0.00068,0.0,0.09935]
[1778574897485,79.23,80879.9,4.5,-0.00068,0.0,0.09935]
[1778574904020,79.23,80877.48,4.5,-0.00069,0.0,0.09958]
[1778574904995,79.23,80877.62,4.5,-0.00069,0.0,0.09957]
[1778574907592,79.23,80877.67,4.5,-0.00069,0.0,0.09956]
[1778574908013,79.23,80877.67,4.5,-0.00069,0.0,0.09956]
[1778574909459,79.23,80877.67,4.5,-0.00069,0.0,0.09956]
[1778574910601,79.23,80877.67,4.5,-0.00069,0.0,0.09956]
[1778574913929,79.23,80877.98,4.5,-0.00069,0.0,0.09953]
[1778574914508,79.23,80877.98,4.5,-0.00069,0.0,0.09953]
[1778574915441,79.23,80877.18,4.5,-0.00069,0.0,0.09961]
[1778574916238,79.23,80878.09,4.5,-0.00069,0.0,0.09952]
[1778574921738,79.23,80878.63,4.5,-0.00069,0.0,0.09947]
[1778574922993,79.23,80878.63,4.5,-0.00069,0.0,0.09947]
[1778574923572,79.23,80878.63,4.5,-0.00069,0.0,0.09947]
[1778574925134,79.23,80878.63,4.5,-0.00069,0.0,0.09947]
[1778574926085,79.23,80878.63,4.5,-0.00069,0.0,0.09947]
[1778574927652,79.23,80878.63,4.5,-0.00069,0.0,0.09947]
[1778574928043,79.23,80878.98,4.5,-0.00069,0.0,0.09944]
[1778574929617,79.23,80879.81,4.5,-0.00068,0.0,0.09936]
[1778574930170,79.23,80880.23,4.5,-0.00068,0.0,0.09932]
[1778574930622,79.23,80880.23,4.5,-0.00068,0.0,0.09932]
[1778574930626,79.23,80880.23,4.5,-0.00068,0.0,0.09932]
[1778574930631,79.23,80880.23,4.5,-0.00068,0.0,0.09932]
[1778574931629,79.23,80880.23,4.5,-0.00068,0.0,0.09932]
[1778574931812,79.23,80894.19,4.5,-0.00067,0.0,0.09761]
[1778574933977,79.23,80894.71,4.5,-0.00067,0.0,0.09757]
[1778574934536,79.23,80894.71,4.5,-0.00067,0.0,0.09757]
[1778574937633,79.23,80895.35,4.5,-0.00067,0.0,0.09751]
[1778574937981,79.23,80895.35,4.5,-0.00067,0.0,0.09751]
[1778574946034,79.23,80892.83,4.5,-0.00067,0.0,0.09774]
[1778574946604,79.23,80892.83,4.5,-0.00067,0.0,0.09774]
[1778574949176,79.23,80893.49,4.5,-0.00067,0.0,0.09768]
[1778574949828,79.23,80893.67,4.5,-0.00067,0.0,0.09766]
[1778574954973,79.23,80892.71,4.5,-0.00067,0.0,0.09775]
[1778574956987,79.23,80892.85,4.5,-0.00067,0.0,0.09774]
[1778574958521,79.23,80892.85,4.5,-0.00067,0.0,0.09774]
[1778574958928,79.23,80892.85,4.5,-0.00067,0.0,0.09774]
[1778574959440,79.23,80892.85,4.5,-0.00067,0.0,0.09774]
[1778574959981,79.23,80892.85,4.5,-0.00067,0.0,0.09774]
[1778574960572,79.23,80892.85,4.5,-0.00067,0.0,0.09774]
[1778574960592,79.23,80892.85,4.5,-0.00067,0.0,0.09774]
[1778574962630,79.23,80897.65,4.5,-0.00067,0.0,0.09729]
[1778574962971,79.23,80901.38,4.5,-0.00067,0.0,0.09695]
[1778574963725,79.23,80902.18,4.5,-0.00067,0.0,0.09687]
[1778574963881,79.23,80902.18,4.5,-0.00067,0.0,0.09687]
[1778574964954,79.23,80906.6,4.5,-0.00066,0.0,0.09646]
[1778574965405,79.23,80906.6,4.5,-0.00066,0.0,0.09646]
[1778574966549,79.23,80910.2,4.5,-0.00066,0.0,0.09613]
[1778574967008,79.23,80910.67,4.5,-0.00066,0.0,0.09609]
[1778574970909,79.23,80910.67,4.5,-0.00066,0.0,0.09609]
[1778574971719,79.23,80910.57,4.5,-0.00066,0.0,0.0961]
[1778574975028,79.23,80915.94,4.5,-0.00066,0.0,0.0956]
[1778574975499,79.23,80915.94,4.5,-0.00066,0.0,0.0956]
[1778574978174,79.23,80920.69,4.5,-0.00065,0.0,0.09517]
[1778574978660,79.23,80920.69,4.5,-0.00065,0.0,0.09517]
[1778574979789,79.23,80929.29,4.5,-0.00065,0.0,0.09439]
[1778574980283,79.23,80929.29,4.5,-0.00065,0.0,0.09439]
[1778574982294,79.23,80928.34,4.5,-0.00065,0.0,0.09448]
[1778574982811,79.23,80927.92,4.5,-0.00065,0.0,0.09451]
[1778574986716,79.23,80922.45,4.5,-0.00065,0.0,0.09501]
[1778574987085,79.23,80922.13,4.5,-0.00065,0.0,0.09504]
[1778574987640,79.23,80922.13,4.5,-0.00065,0.0,0.09504]
[1778574988031,79.23,80922.97,4.5,-0.00065,0.0,0.09496]
[1778574989455,79.23,80923.0,4.5,-0.00065,0.0,0.09496]
[1778574989846,79.23,80924.0,4.5,-0.00065,0.0,0.09487]
[1778574991303,79.23,80923.64,4.5,-0.00065,0.0,0.0949]
[1778574991860,79.23,80923.81,4.5,-0.00065,0.0,0.09451]
[1778574992618,79.23,80923.81,4.5,-0.00065,0.0,0.09451]
[1778574992779,79.23,80924.95,4.5,-0.00065,0.0,0.09441]
[1778574997797,79.23,80931.51,4.5,-0.00064,0.0,0.09381]
[1778574998197,79.23,80931.51,4.5,-0.00064,0.0,0.09381]
[1778574999485,79.23,80931.59,4.5,-0.00064,0.0,0.09381]
[1778575002141,79.23,80931.22,4.5,-0.00064,0.0,0.09384]
[1778575006658,79.23,80931.35,4.5,-0.00064,0.0,0.09383]
[1778575007292,79.23,80932.12,4.5,-0.00064,0.0,0.09376]
[1778575009277,79.23,80931.5,4.5,-0.00064,0.0,0.09381]
[1778575009899,79.23,80930.93,4.5,-0.00064,0.0,0.09387]
[1778575010561,79.23,80930.93,4.5,-0.00064,0.0,0.09387]
[1778575011624,79.23,80925.15,4.5,-0.00065,0.0,0.09439]
[1778575017455,79.23,80923.28,4.5,-0.00065,0.0,0.09456]
[1778575021286,79.23,80921.02,4.5,-0.00065,0.0,0.09476]
[1778575021886,79.23,80921.13,4.5,-0.00065,0.0,0.09475]
[1778575027536,79.23,80920.96,4.5,-0.00065,0.0,0.09477]
[1778575028078,79.23,80920.96,4.5,-0.00065,0.0,0.09477]
[1778575028617,79.23,80920.96,4.5,-0.00065,0.0,0.09477]
[1778575029582,79.23,80920.52,4.5,-0.00065,0.0,0.09481]
[1778575030024,79.23,80920.96,4.5,-0.00065,0.0,0.09477]
[1778575030497,79.23,80920.96,4.5,-0.00065,0.0,0.09477]
[1778575030934,79.23,80920.96,4.5,-0.00065,0.0,0.09477]
[1778575031627,79.23,80920.96,4.5,-0.00065,0.0,0.09477]
[1778575032295,79.23,80920.82,4.5,-0.00065,0.0,0.09478]
[1778575037991,79.23,80921.27,4.5,-0.00065,0.0,0.09474]
[1778575038478,79.23,80921.27,4.5,-0.00065,0.0,0.09474]
[1778575040220,79.23,80921.2,4.5,-0.00065,0.0,0.09475]
[1778575040832,79.23,80921.2,4.5,-0.00065,0.0,0.09475]
[1778575043970,79.23,80923.71,4.5,-0.00065,0.0,0.09452]
[1778575044254,79.23,80923.71,4.5,-0.00065,0.0,0.09452]
[1778575044562,79.23,80923.71,4.5,-0.00065,0.0,0.09452]
[1778575044945,79.23,80926.27,4.5,-0.00065,0.0,0.09429]
[1778575045978,79.23,80926.34,4.5,-0.00065,0.0,0.09428]
[1778575046283,79.23,80926.34,4.5,-0.00065,0.0,0.09428]
[1778575051304,79.23,80926.28,4.5,-0.00065,0.0,0.09429]
[1778575051804,79.23,80926.42,4.5,-0.00064,0.0,0.0939]
[1778575054053,79.23,80926.54,4.5,-0.00064,0.0,0.09389]
[1778575054750,79.23,80926.54,4.5,-0.00064,0.0,0.09389]
[1778575059911,79.23,80927.12,4.5,-0.00064,0.0,0.09383]
[1778575060475,79.23,80927.12,4.5,-0.00064,0.0,0.09383]
[1778575060864,79.23,80924.4,4.5,-0.00065,0.0,0.09408]
[1778575061307,79.23,80924.4,4.5,-0.00065,0.0,0.09408]
[1778575066091,79.23,80922.11,4.5,-0.00065,0.0,0.09429]
[1778575067802,79.23,80922.46,4.5,-0.00065,0.0,0.09425]
[1778575069591,79.23,80923.14,4.5,-0.00065,0.0,0.09419]
[1778575069974,79.23,80924.37,4.5,-0.00065,0.0,0.09408]
[1778575074155,79.23,80924.57,4.5,-0.00065,0.0,0.09406]
[1778575074761,79.23,80924.57,4.5,-0.00065,0.0,0.09406]
[1778575075101,79.23,80924.82,4.5,-0.00065,0.0,0.09404]
[1778575075647,79.23,80924.82,4.5,-0.00065,0.0,0.09404]
[1778575079539,79.23,80923.82,4.5,-0.00065,0.0,0.09413]
[1778575079874,79.23,80924.59,4.5,-0.00065,0.0,0.09406]
[1778575081278,79.23,80924.25,4.5,-0.00065,0.0,0.09409]
[1778575081853,79.23,80924.24,4.5,-0.00065,0.0,0.09409]
[1778575082589,79.23,80924.24,4.5,-0.00065,0.0,0.09409]
[1778575083654,79.23,80924.08,4.5,-0.00065,0.0,0.09411]
[1778575089954,79.23,80924.96,4.5,-0.00065,0.0,0.09403]
[1778575090493,79.23,80924.96,4.5,-0.00065,0.0,0.09403]
[1778575090992,79.23,80925.28,4.5,-0.00065,0.0,0.094]
[1778575091631,79.23,80925.28,4.5,-0.00065,0.0,0.094]
[1778575097799,79.23,80922.7,4.5,-0.00065,0.0,0.09423]
[1778575099640,79.23,80925.28,4.5,-0.00065,0.0,0.094]
[1778575100335,79.23,80925.3,4.5,-0.00065,0.0,0.094]
[1778575100978,79.23,80925.25,4.5,-0.00065,0.0,0.094]
[1778575103435,79.23,80925.26,4.5,-0.00065,0.0,0.094]
[1778575104660,79.23,80925.78,4.5,-0.00064,0.0,0.09395]
[1778575105041,79.23,80926.12,4.5,-0.00064,0.0,0.09392]
[1778575105580,79.23,80926.12,4.5,-0.00064,0.0,0.09392]
[1778575111084,79.23,80923.95,4.5,-0.00065,0.0,0.09412]
[1778575111654,79.23,80923.95,4.5,-0.00065,0.0,0.09412]
[1778575115839,79.23,80921.7,4.5,-0.00064,0.0,0.09395]
[1778575116372,79.23,80921.66,4.5,-0.00064,0.0,0.09395]
[1778575117033,79.23,80921.66,4.5,-0.00064,0.0,0.09395]
[1778575118543,79.23,80921.66,4.5,-0.00064,0.0,0.09395]
[1778575120607,79.23,80921.66,4.5,-0.00064,0.0,0.09395]
[1778575121047,79.23,80921.82,4.5,-0.00064,0.0,0.09393]
[1778575123546,79.23,80921.82,4.5,-0.00064,0.0,0.09393]
[1778575124069,79.23,80922.12,4.5,-0.00064,0.0,0.09391]
[1778575129482,79.23,80923.12,4.5,-0.00064,0.0,0.09382]
[1778575130516,79.23,80923.55,4.5,-0.00064,0.0,0.09378]
[1778575132756,79.23,80922.56,4.5,-0.00064,0.0,0.09387]
[1778575133320,79.23,80922.88,4.5,-0.00064,0.0,0.09384]
[1778575139817,79.23,80924.04,4.5,-0.00064,0.0,0.09373]
[1778575140361,79.23,80923.73,4.5,-0.00064,0.0,0.09376]
[1778575141382,79.23,80923.16,4.5,-0.00064,0.0,0.09381]
[1778575142686,79.23,80921.97,4.5,-0.00064,0.0,0.09392]
[1778575142993,79.23,80922.44,4.5,-0.00064,0.0,0.09388]
[1778575143499,79.23,80922.44,4.5,-0.00064,0.0,0.09388]
[1778575143849,79.23,80922.44,4.5,-0.00064,0.0,0.09388]
[1778575144298,79.23,80922.76,4.5,-0.00064,0.0,0.09385]
[1778575144981,79.23,80922.76,4.5,-0.00064,0.0,0.09385]
[1778575146688,79.23,80922.5,4.5,-0.00064,0.0,0.09387]
[1778575147827,79.23,80922.73,4.5,-0.00064,0.0,0.09385]
[1778575148832,79.23,80922.5,4.5,-0.00064,0.0,0.09387]
[1778575149267,79.23,80921.49,4.5,-0.00065,0.0,0.09396]
[1778575149986,79.23,80921.93,4.5,-0.00064,0.0,0.09392]
[1778575153901,79.23,80924.34,4.5,-0.00064,0.0,0.09371]
[1778575154960,79.23,80924.34,4.5,-0.00064,0.0,0.09371]
[1778575157799,79.23,80924.73,4.5,-0.00064,0.0,0.09367]
[1778575158144,79.23,80925.38,4.5,-0.00064,0.0,0.09361]
[1778575159790,79.23,80926.56,4.5,-0.00064,0.0,0.09351]
[1778575160278,79.23,80930.43,4.5,-0.00064,0.0,0.09316]
[1778575161022,79.23,80931.46,4.5,-0.00064,0.0,0.09307]
[1778575163307,79.23,80932.44,4.5,-0.00064,0.0,0.09298]
[1778575163790,79.23,80932.44,4.5,-0.00064,0.0,0.09298]
[1778575164172,79.23,80932.34,4.5,-0.00064,0.0,0.09299]
[1778575165642,79.23,80932.42,4.5,-0.00064,0.0,0.09298]
[1778575166031,79.23,80932.35,4.5,-0.00064,0.0,0.09299]
[1778575171546,79.23,80925.98,4.5,-0.00064,0.0,0.09319]
[1778575172325,79.23,80925.98,4.5,-0.00064,0.0,0.09319]
[1778575173534,79.23,80925.89,4.5,-0.00064,0.0,0.09319]
[1778575175677,79.23,80925.98,4.5,-0.00064,0.0,0.09319]
[1778575176181,79.23,80926.17,4.5,-0.00064,0.0,0.09317]
[1778575181444,79.23,80922.02,4.5,-0.00064,0.0,0.09354]
[1778575182307,79.23,80917.86,4.5,-0.00064,0.0,0.09392]
[1778575183259,79.23,80918.4,4.5,-0.00064,0.0,0.09387]
[1778575183760,79.23,80918.4,4.5,-0.00064,0.0,0.09387]
[1778575186295,79.23,80917.48,4.5,-0.00065,0.0,0.09395]
[1778575186959,79.23,80916.07,4.5,-0.00065,0.0,0.09408]
[1778575192581,79.23,80917.34,4.5,-0.00065,0.0,0.09396]
[1778575193069,79.23,80918.35,4.5,-0.00064,0.0,0.09387]
[1778575198735,79.23,80918.13,4.5,-0.00064,0.0,0.09389]
[1778575203770,79.23,80917.29,4.5,-0.00065,0.0,0.09397]
[1778575203941,79.23,80917.29,4.5,-0.00065,0.0,0.09397]
[1778575204932,79.23,80917.29,4.5,-0.00065,0.0,0.09397]
[1778575208473,79.23,80917.29,4.5,-0.00065,0.0,0.09397]
[1778575208923,79.23,80917.29,4.5,-0.00065,0.0,0.09397]
[1778575209785,79.23,80917.54,4.5,-0.00065,0.0,0.09394]
[1778575210290,79.23,80917.93,4.5,-0.00064,0.0,0.09391]
[1778575210800,79.23,80917.93,4.5,-0.00064,0.0,0.09391]
[1778575211411,79.23,80917.67,4.5,-0.00065,0.0,0.09393]
[1778575213394,79.23,80917.67,4.5,-0.00065,0.0,0.09393]
[1778575213818,79.23,80917.67,4.5,-0.00065,0.0,0.09393]
[1778575214833,79.23,80914.18,4.5,-0.00065,0.0,0.09425]
[1778575215213,79.23,80913.32,4.5,-0.00065,0.0,0.09433]
[1778575217503,79.23,80913.14,4.5,-0.00065,0.0,0.09434]
[1778575217962,79.23,80913.14,4.5,-0.00065,0.0,0.09434]
[1778575218887,79.23,80913.14,4.5,-0.00065,0.0,0.09434]
[1778575218929,79.23,80913.14,4.5,-0.00065,0.0,0.09434]
[1778575223142,79.23,80909.83,4.5,-0.00065,0.0,0.09464]
[1778575223723,79.23,80909.83,4.5,-0.00065,0.0,0.09464]
[1778575228338,79.23,80899.79,4.5,-0.00066,0.0,0.09556]
[1778575229549,79.23,80899.83,4.5,-0.00066,0.0,0.09555]
[1778575229956,79.23,80899.83,4.5,-0.00066,0.0,0.09555]
[1778575230391,79.23,80900.26,4.5,-0.00066,0.0,0.09551]
[1778575231277,79.23,80899.36,4.5,-0.00066,0.0,0.0956]
[1778575231840,79.23,80899.36,4.5,-0.00066,0.0,0.0956]
[1778575233857,79.23,80900.4,4.5,-0.00065,0.0,0.09512]
[1778575234375,79.23,80900.84,4.5,-0.00065,0.0,0.09508]
[1778575234846,79.23,80900.84,4.5,-0.00065,0.0,0.09508]
[1778575235350,79.23,80900.75,4.5,-0.00065,0.0,0.09509]
[1778575237199,79.23,80900.69,4.5,-0.00065,0.0,0.09509]
[1778575237717,79.23,80900.69,4.5,-0.00065,0.0,0.09509]
[1778575239747,79.23,80902.94,4.5,-0.00065,0.0,0.09489]
[1778575240154,79.23,80914.15,4.5,-0.00064,0.0,0.09387]
[1778575244047,79.23,80914.7,4.5,-0.00064,0.0,0.09382]
[1778575244569,79.23,80914.7,4.5,-0.00064,0.0,0.09382]
[1778575245040,79.23,80914.68,4.5,-0.00064,0.0,0.09383]
[1778575245695,79.23,80914.68,4.5,-0.00064,0.0,0.09383]
[1778575246971,79.23,80915.94,4.5,-0.00064,0.0,0.09371]
[1778575247646,79.23,80916.36,4.5,-0.00064,0.0,0.09367]
[1778575248631,79.23,80916.46,4.5,-0.00064,0.0,0.09367]
[1778575248964,79.23,80916.46,4.5,-0.00064,0.0,0.09367]
[1778575255650,79.23,80915.71,4.5,-0.00064,0.0,0.09373]
[1778575256064,79.23,80915.77,4.5,-0.00064,0.0,0.09373]
[1778575257744,79.23,80915.77,4.5,-0.00064,0.0,0.09373]
[1778575258157,79.23,80913.78,4.5,-0.00065,0.0,0.09391]
[1778575259639,79.23,80910.89,4.5,-0.00065,0.0,0.09417]
[1778575259999,79.23,80911.83,4.5,-0.00065,0.0,0.09408]
[1778575260448,79.23,80911.83,4.5,-0.00065,0.0,0.09408]
[1778575261028,79.23,80912.45,4.5,-0.00065,0.0,0.09403]
[1778575261574,79.23,80912.45,4.5,-0.00065,0.0,0.09403]
[1778575262012,79.23,80912.23,4.5,-0.00065,0.0,0.09405]
[1778575264466,79.23,80911.94,4.5,-0.00065,0.0,0.09407]
[1778575265053,79.23,80911.88,4.5,-0.00065,0.0,0.09408]
[1778575269926,79.23,80910.95,4.5,-0.00065,0.0,0.09416]
[1778575270929,79.23,80910.67,4.5,-0.00065,0.0,0.09419]
[1778575274118,79.23,80910.48,4.5,-0.00065,0.0,0.0942]
[1778575274755,79.23,80910.48,4.5,-0.00065,0.0,0.0942]
[1778575276904,79.23,80910.18,4.5,-0.00065,0.0,0.09423]
[1778575277943,79.23,80909.95,4.5,-0.00065,0.0,0.09425]
[1778575283325,79.23,80910.51,4.5,-0.00065,0.0,0.0942]
[1778575285627,79.23,80910.05,4.5,-0.00065,0.0,0.09424]
[1778575286195,79.23,80910.0,4.5,-0.00065,0.0,0.09425]
[1778575294782,79.23,80904.85,4.5,-0.00065,0.0,0.09472]
[1778575295206,79.23,80905.21,4.5,-0.00065,0.0,0.0943]
[1778575297188,79.23,80905.22,4.5,-0.00065,0.0,0.0943]
[1778575298189,79.23,80904.47,4.5,-0.00065,0.0,0.09437]
[1778575300548,79.23,80904.36,4.5,-0.00065,0.0,0.09438]
[1778575300917,79.23,80904.36,4.5,-0.00065,0.0,0.09438]
[1778575302698,79.23,80904.18,4.5,-0.00065,0.0,0.0944]
[1778575303265,79.23,80905.09,4.5,-0.00065,0.0,0.09431]
[1778575306532,79.23,80904.85,4.5,-0.00065,0.0,0.09434]
[1778575307024,79.23,80904.85,4.5,-0.00065,0.0,0.09434]
[1778575309000,79.23,80905.21,4.5,-0.00065,0.0,0.0943]
[1778575309443,79.23,80904.46,4.5,-0.00065,0.0,0.09437]
[1778575313160,79.23,80891.6,4.5,-0.00066,0.0,0.09554]
[1778575313872,79.23,80891.6,4.5,-0.00066,0.0,0.09554]
[1778575314853,79.23,80891.63,4.5,-0.00066,0.0,0.09554]
[1778575315323,79.23,80891.06,4.5,-0.00066,0.0,0.09559]
[1778575315927,79.23,80891.06,4.5,-0.00066,0.0,0.09559]
[1778575316481,79.23,80891.56,4.5,-0.00066,0.0,0.09555]
[1778575316934,79.23,80891.56,4.5,-0.00066,0.0,0.09555]
[1778575317377,79.23,80891.66,4.5,-0.00066,0.0,0.09554]
[1778575319382,79.23,80892.89,4.5,-0.00066,0.0,0.09543]
[1778575319937,79.23,80892.89,4.5,-0.00066,0.0,0.09543]
[1778575321244,79.23,80892.88,4.5,-0.00066,0.0,0.09543]
[1778575321815,79.23,80892.88,4.5,-0.00066,0.0,0.09543]
[1778575326520,79.23,80893.18,4.5,-0.00066,0.0,0.0954]
[1778575326749,79.23,80893.18,4.5,-0.00066,0.0,0.0954]
[1778575327481,79.23,80892.68,4.5,-0.00066,0.0,0.09545]
[1778575328499,79.23,80891.13,4.5,-0.00066,0.0,0.09559]
[1778575332288,79.23,80891.3,4.5,-0.00066,0.0,0.09557]
[1778575332805,79.23,80891.3,4.5,-0.00066,0.0,0.09557]
[1778575333587,79.23,80891.5,4.5,-0.00066,0.0,0.09555]
[1778575334092,79.23,80892.02,4.5,-0.00066,0.0,0.09551]
[1778575334719,79.23,80892.02,4.5,-0.00066,0.0,0.09551]
[1778575335163,79.23,80896.61,4.5,-0.00065,0.0,0.09509]
[1778575335757,79.23,80896.61,4.5,-0.00065,0.0,0.09509]
[1778575336189,79.23,80897.31,4.5,-0.00065,0.0,0.09502]
[1778575340720,79.23,80894.1,4.5,-0.00066,0.0,0.09532]
[1778575342635,79.23,80894.03,4.5,-0.00066,0.0,0.09532]
[1778575344718,79.23,80895.28,4.5,-0.00066,0.0,0.09521]
[1778575345108,79.23,80894.55,4.5,-0.00066,0.0,0.09527]
[1778575348012,79.23,80895.22,4.5,-0.00066,0.0,0.09521]
[1778575348998,79.23,80894.66,4.5,-0.00066,0.0,0.09526]
[1778575349553,79.23,80894.66,4.5,-0.00066,0.0,0.09526]
[1778575350008,79.23,80894.66,4.5,-0.00066,0.0,0.09526]
[1778575353381,79.23,80895.38,4.5,-0.00065,0.0,0.09482]
[1778575354964,79.23,80895.38,4.5,-0.00065,0.0,0.09482]
[1778575356054,79.23,80895.47,4.5,-0.00065,0.0,0.09481]
[1778575356568,79.23,80894.97,4.5,-0.00065,0.0,0.09486]
[1778575357515,79.23,80895.04,4.5,-0.00065,0.0,0.09485]
[1778575357966,79.23,80895.04,4.5,-0.00065,0.0,0.09485]
[1778575361253,79.23,80894.96,4.5,-0.00065,0.0,0.09486]
[1778575362169,79.23,80895.16,4.5,-0.00065,0.0,0.09484]
[1778575363892,79.23,80895.16,4.5,-0.00065,0.0,0.09484]
[1778575365011,79.23,80895.16,4.5,-0.00065,0.0,0.09484]
[1778575365653,79.23,80895.16,4.5,-0.00065,0.0,0.09484]
[1778575370941,79.23,80895.95,4.5,-0.00065,0.0,0.09477]
[1778575372386,79.23,80895.83,4.5,-0.00065,0.0,0.09478]
[1778575372446,79.23,80895.83,4.5,-0.00065,0.0,0.09478]
[1778575375158,79.23,80902.59,4.5,-0.00065,0.0,0.09416]
[1778575375968,79.23,80902.59,4.5,-0.00065,0.0,0.09416]
[1778575378308,79.23,80899.91,4.5,-0.00065,0.0,0.09441]
[1778575378916,79.23,80899.91,4.5,-0.00065,0.0,0.09441]
[1778575380680,79.23,80899.33,4.5,-0.00065,0.0,0.09446]
[1778575381146,79.23,80899.27,4.5,-0.00065,0.0,0.09446]
[1778575382200,79.23,80899.15,4.5,-0.00065,0.0,0.09447]
[1778575382714,79.23,80899.15,4.5,-0.00065,0.0,0.09447]
[1778575387159,79.23,80898.77,4.5,-0.00065,0.0,0.09451]
[1778575387947,79.23,80898.77,4.5,-0.00065,0.0,0.09451]
[1778575391463,79.23,80904.18,4.5,-0.00065,0.0,0.09402]
[1778575392887,79.23,80903.22,4.5,-0.00065,0.0,0.09411]
[1778575393179,79.23,80902.95,4.5,-0.00065,0.0,0.09413]
[1778575394231,79.23,80902.95,4.5,-0.00065,0.0,0.09413]
[1778575399267,79.23,80902.94,4.5,-0.00065,0.0,0.09413]
[1778575399828,79.23,80902.94,4.5,-0.00065,0.0,0.09413]
[1778575402745,79.23,80902.86,4.5,-0.00065,0.0,0.09414]
[1778575403214,79.23,80902.9,4.5,-0.00065,0.0,0.09414]
[1778575403762,79.23,80902.9,4.5,-0.00065,0.0,0.09414]
[1778575404329,79.23,80903.09,4.5,-0.00065,0.0,0.09412]
[1778575408588,79.23,80904.07,4.5,-0.00065,0.0,0.09403]
[1778575409218,79.23,80904.02,4.5,-0.00065,0.0,0.09403]
[1778575410938,79.23,80903.92,4.5,-0.00065,0.0,0.09404]
[1778575411165,79.23,80903.78,4.5,-0.00065,0.0,0.09406]
[1778575411837,79.23,80903.78,4.5,-0.00065,0.0,0.09406]
[1778575412489,79.23,80903.87,4.5,-0.00064,0.0,0.09367]
[1778575412957,79.23,80903.87,4.5,-0.00064,0.0,0.09367]
[1778575413945,79.23,80903.87,4.5,-0.00064,0.0,0.09367]
[1778575416285,79.23,80904.23,4.5,-0.00064,0.0,0.09364]
[1778575416831,79.23,80904.23,4.5,-0.00064,0.0,0.09364]
[1778575422688,79.23,80904.71,4.5,-0.00064,0.0,0.09359]
[1778575423124,79.23,80904.71,4.5,-0.00064,0.0,0.09359]
[1778575423677,79.23,80904.71,4.5,-0.00064,0.0,0.09359]
[1778575424739,79.23,80904.71,4.5,-0.00064,0.0,0.09359]
[1778575425954,79.23,80904.53,4.5,-0.00064,0.0,0.09361]
[1778575426475,79.23,80904.65,4.5,-0.00064,0.0,0.0936]
[1778575429599,79.23,80904.31,4.5,-0.00064,0.0,0.09363]
[1778575430448,79.23,80904.08,4.5,-0.00064,0.0,0.09365]
[1778575432564,79.23,80904.65,4.5,-0.00064,0.0,0.0936]
[1778575432645,79.23,80904.65,4.5,-0.00064,0.0,0.0936]
[1778575432649,79.23,80904.65,4.5,-0.00064,0.0,0.0936]
[1778575432927,79.23,80904.65,4.5,-0.00064,0.0,0.0936]
[1778575434256,79.23,80911.31,4.5,-0.00064,0.0,0.093]
[1778575434338,79.23,80911.31,4.5,-0.00064,0.0,0.093]
[1778575434661,79.23,80911.31,4.5,-0.00064,0.0,0.093]
[1778575434835,79.23,80911.31,4.5,-0.00064,0.0,0.093]
[1778575439924,79.23,80918.77,4.5,-0.00063,0.0,0.09234]
[1778575441005,79.23,80918.33,4.5,-0.00063,0.0,0.09238]
[1778575441560,79.23,80918.29,4.5,-0.00063,0.0,0.09238]
[1778575441991,79.23,80918.29,4.5,-0.00063,0.0,0.09238]
[1778575444743,79.23,80917.83,4.5,-0.00063,0.0,0.09242]
[1778575445234,79.23,80919.4,4.5,-0.00063,0.0,0.09228]
[1778575447896,79.23,80919.98,4.5,-0.00063,0.0,0.09223]
[1778575448262,79.23,80919.98,4.5,-0.00063,0.0,0.09223]
[1778575448944,79.23,80919.98,4.5,-0.00063,0.0,0.09223]
[1778575449861,79.23,80919.98,4.5,-0.00063,0.0,0.09223]
[1778575451975,79.23,80919.98,4.5,-0.00063,0.0,0.09223]
[1778575453003,79.23,80919.98,4.5,-0.00063,0.0,0.09223]
[1778575454079,79.23,80919.98,4.5,-0.00063,0.0,0.09223]
[1778575454761,79.23,80920.79,4.5,-0.00063,0.0,0.09216]
[1778575457751,79.23,80918.17,4.5,-0.00063,0.0,0.09239]
[1778575458255,79.23,80916.95,4.5,-0.00064,0.0,0.0925]
[1778575459188,79.23,80916.95,4.5,-0.00064,0.0,0.0925]
[1778575459722,79.23,80917.33,4.5,-0.00064,0.0,0.09246]
[1778575460691,79.23,80917.35,4.5,-0.00064,0.0,0.09246]
[1778575463354,79.23,80917.4,4.5,-0.00064,0.0,0.09246]
[1778575467096,79.23,80926.69,4.5,-0.00063,0.0,0.09163]
[1778575467793,79.23,80930.37,4.5,-0.00063,0.0,0.09131]
[1778575468904,79.23,80930.36,4.5,-0.00063,0.0,0.09131]
[1778575469433,79.23,80930.33,4.5,-0.00063,0.0,0.09131]
[1778575470386,79.23,80930.33,4.5,-0.00063,0.0,0.09131]
[1778575470886,79.23,80930.33,4.5,-0.00063,0.0,0.09131]
[1778575471803,79.23,80930.33,4.5,-0.00063,0.0,0.09131]
[1778575472529,79.23,80930.3,4.5,-0.00062,0.0,0.09095]
[1778575472782,79.23,80930.3,4.5,-0.00062,0.0,0.09095]
[1778575482727,79.23,80932.61,4.5,-0.00062,0.0,0.09075]
[1778575487762,79.23,80932.09,4.5,-0.00062,0.0,0.09079]
[1778575493804,79.23,80932.23,4.5,-0.00062,0.0,0.09078]
[1778575498839,79.23,80933.29,4.5,-0.00062,0.0,0.09069]
[1778575504881,79.23,80929.09,4.5,-0.00062,0.0,0.09105]
[1778575506895,79.23,80915.89,4.5,-0.00063,0.0,0.09222]
[1778575511930,79.23,80914.86,4.5,-0.00063,0.0,0.09231]
[1778575516965,79.23,80914.94,4.5,-0.00063,0.0,0.0923]
[1778575519877,79.23,80916.37,4.5,-0.00063,0.0,0.09218]
[1778575525021,79.23,80916.6,4.5,-0.00063,0.0,0.09216]
[1778575527035,79.23,80928.84,4.5,-0.00063,0.0,0.09108]
[1778575527277,79.23,80928.84,4.5,-0.00063,0.0,0.09108]
[1778575528225,79.23,80928.84,4.5,-0.00063,0.0,0.09108]
[1778575528782,79.23,80928.59,4.5,-0.00063,0.0,0.0911]
[1778575528873,79.23,80928.59,4.5,-0.00063,0.0,0.0911]
[1778575529519,79.23,80931.86,4.5,-0.00062,0.0,0.09081]
[1778575530091,79.23,80931.86,4.5,-0.00062,0.0,0.09081]
[1778575537105,79.23,80931.35,4.5,-0.00062,0.0,0.09049]
[1778575538544,79.23,80931.5,4.5,-0.00062,0.0,0.09048]
[1778575538957,79.23,80931.5,4.5,-0.00062,0.0,0.09048]
[1778575541074,79.23,80931.41,4.5,-0.00062,0.0,0.09048]
[1778575541715,79.23,80925.81,4.5,-0.00062,0.0,0.09097]
[1778575547180,79.23,80924.44,4.5,-0.00063,0.0,0.09109]
[1778575549370,79.23,80924.45,4.5,-0.00063,0.0,0.09109]
[1778575549791,79.23,80924.45,4.5,-0.00063,0.0,0.09109]
[1778575550876,79.23,80924.93,4.5,-0.00063,0.0,0.09105]
[1778575553544,79.23,80938.92,4.5,-0.00062,0.0,0.08983]
[1778575559268,79.23,80936.74,4.5,-0.00062,0.0,0.09002]
[1778575559452,79.23,80936.74,4.5,-0.00062,0.0,0.09002]
[1778575559934,79.23,80936.74,4.5,-0.00062,0.0,0.09002]
[1778575563667,79.23,80936.54,4.5,-0.00062,0.0,0.09004]
[1778575564037,79.23,80936.54,4.5,-0.00062,0.0,0.09004]
[1778575565528,79.23,80936.77,4.5,-0.00062,0.0,0.09002]
[1778575566111,79.23,80936.77,4.5,-0.00062,0.0,0.09002]
[1778575567624,79.23,80937.17,4.5,-0.00062,0.0,0.08998]
[1778575568037,79.23,80937.17,4.5,-0.00062,0.0,0.08998]
[1778575569564,79.23,80935.43,4.5,-0.00062,0.0,0.09013]
[1778575569771,79.23,80935.43,4.5,-0.00062,0.0,0.09013]
[1778575576209,79.23,80924.24,4.5,-0.00063,0.0,0.09111]
[1778575576783,79.23,80924.76,4.5,-0.00063,0.0,0.09107]
[1778575578614,79.23,80924.69,4.5,-0.00063,0.0,0.09107]
[1778575578977,79.23,80924.69,4.5,-0.00063,0.0,0.09107]
[1778575586441,79.23,80922.58,4.5,-0.00063,0.0,0.09126]
[1778575587343,79.23,80922.65,4.5,-0.00063,0.0,0.09125]
[1778575590856,79.23,80924.25,4.5,-0.00063,0.0,0.09111]
[1778575591270,79.23,80924.25,4.5,-0.00063,0.0,0.09111]
[1778575596982,79.23,80925.03,4.5,-0.00062,0.0,0.09067]
[1778575597594,79.23,80924.48,4.5,-0.00062,0.0,0.09072]
[1778575599979,79.23,80925.1,4.5,-0.00062,0.0,0.09067]
[1778575600578,79.23,80923.24,4.5,-0.00062,0.0,0.09083]
[1778575605363,79.23,80918.95,4.5,-0.00063,0.0,0.09121]
[1778575605869,79.23,80918.95,4.5,-0.00063,0.0,0.09121]
[1778575608954,79.23,80919.6,4.5,-0.00063,0.0,0.09115]
[1778575609433,79.23,80919.74,4.5,-0.00063,0.0,0.09114]
[1778575615663,79.23,80919.31,4.5,-0.00063,0.0,0.09118]
[1778575618023,79.23,80919.31,4.5,-0.00063,0.0,0.09118]
[1778575618612,79.23,80919.0,4.5,-0.00063,0.0,0.0912]
[1778575618969,79.23,80919.0,4.5,-0.00063,0.0,0.0912]
[1778575619347,79.23,80919.0,4.5,-0.00063,0.0,0.0912]
[1778575623617,79.23,80919.0,4.5,-0.00063,0.0,0.0912]
[1778575623969,79.23,80919.0,4.5,-0.00063,0.0,0.0912]
[1778575626784,79.23,80913.57,4.5,-0.00063,0.0,0.09168]
[1778575627137,79.23,80913.57,4.5,-0.00063,0.0,0.09168]
[1778575627665,79.23,80910.25,4.5,-0.00063,0.0,0.09198]
[1778575628072,79.23,80910.25,4.5,-0.00063,0.0,0.09198]
[1778575628667,79.23,80909.65,4.5,-0.00063,0.0,0.09203]
[1778575629677,79.23,80909.55,4.5,-0.00063,0.0,0.09204]
[1778575631428,79.23,80909.57,4.5,-0.00063,0.0,0.09204]
[1778575631983,79.23,80909.57,4.5,-0.00063,0.0,0.09204]
[1778575633120,79.23,80909.53,4.5,-0.00063,0.0,0.09204]
[1778575633687,79.23,80909.44,4.5,-0.00063,0.0,0.09205]
[1778575638061,79.23,80909.69,4.5,-0.00063,0.0,0.09203]
[1778575639085,79.23,80909.62,4.5,-0.00063,0.0,0.09203]
[1778575639443,79.23,80910.54,4.5,-0.00063,0.0,0.09195]
[1778575645246,79.23,80912.3,4.5,-0.00063,0.0,0.0918]
[1778575646080,79.23,80912.35,4.5,-0.00063,0.0,0.09179]
[1778575647274,79.23,80912.35,4.5,-0.00063,0.0,0.09179]
[1778575647802,79.23,80911.88,4.5,-0.00063,0.0,0.09183]
[1778575650910,79.23,80911.87,4.5,-0.00063,0.0,0.09183]
[1778575651353,79.23,80911.87,4.5,-0.00063,0.0,0.09183]
[1778575652766,79.23,80909.94,4.5,-0.00063,0.0,0.09163]
[1778575652943,79.23,80909.94,4.5,-0.00063,0.0,0.09163]
[1778575657004,79.23,80906.22,4.5,-0.00063,0.0,0.09196]
[1778575657593,79.23,80904.53,4.5,-0.00063,0.0,0.09211]
[1778575658851,79.23,80904.71,4.5,-0.00063,0.0,0.0921]
[1778575659264,79.23,80904.71,4.5,-0.00063,0.0,0.0921]
[1778575665119,79.23,80905.45,4.5,-0.00063,0.0,0.09203]
[1778575665256,79.23,80905.45,4.5,-0.00063,0.0,0.09203]
[1778575665814,79.23,80906.02,4.5,-0.00063,0.0,0.09198]
[1778575668926,79.23,80905.54,4.5,-0.00063,0.0,0.09202]
[1778575669664,79.23,80906.62,4.5,-0.00063,0.0,0.09193]
[1778575670031,79.23,80906.62,4.5,-0.00063,0.0,0.09193]
[1778575672916,79.23,80903.85,4.5,-0.00063,0.0,0.09217]
[1778575675576,79.23,80905.1,4.5,-0.00063,0.0,0.09206]
[1778575678971,79.23,80905.02,4.5,-0.00063,0.0,0.09207]
[1778575679365,79.23,80905.02,4.5,-0.00063,0.0,0.09207]
[1778575680470,79.23,80906.01,4.5,-0.00063,0.0,0.09198]
[1778575680885,79.23,80906.01,4.5,-0.00063,0.0,0.09198]
[1778575682945,79.23,80906.34,4.5,-0.00063,0.0,0.09195]
[1778575683447,79.23,80906.0,4.5,-0.00063,0.0,0.09198]
[1778575689230,79.23,80906.65,4.5,-0.00063,0.0,0.09192]
[1778575689788,79.23,80906.5,4.5,-0.00063,0.0,0.09194]
[1778575690650,79.23,80907.71,4.5,-0.00063,0.0,0.09183]
[1778575690766,79.23,80907.71,4.5,-0.00063,0.0,0.09183]
[1778575692991,79.23,80913.14,4.5,-0.00063,0.0,0.09135]
[1778575693631,79.23,80910.42,4.5,-0.00063,0.0,0.09159]
[1778575694875,79.23,80908.97,4.5,-0.00063,0.0,0.09172]
[1778575694942,79.23,80908.97,4.5,-0.00063,0.0,0.09172]
[1778575698226,79.23,80917.53,4.5,-0.00063,0.0,0.09096]
[1778575698824,79.23,80917.07,4.5,-0.00063,0.0,0.091]
[1778575699410,79.23,80917.07,4.5,-0.00063,0.0,0.091]
[1778575699428,79.23,80917.07,4.5,-0.00063,0.0,0.091]
[1778575699958,79.23,80917.08,4.5,-0.00063,0.0,0.091]
[1778575703113,79.23,80916.3,4.5,-0.00063,0.0,0.09107]
[1778575703796,79.23,80917.45,4.5,-0.00063,0.0,0.09097]
[1778575705416,79.23,80916.83,4.5,-0.00063,0.0,0.09103]
[1778575705845,79.23,80916.94,4.5,-0.00063,0.0,0.09102]
[1778575709236,79.23,80917.03,4.5,-0.00063,0.0,0.09101]
[1778575709771,79.23,80916.24,4.5,-0.00063,0.0,0.09108]
[1778575710825,79.23,80917.53,4.5,-0.00063,0.0,0.09096]
[1778575710878,79.23,80917.53,4.5,-0.00063,0.0,0.09096]
[1778575713832,79.23,80922.7,4.5,-0.00062,0.0,0.09014]
[1778575714295,79.23,80922.7,4.5,-0.00062,0.0,0.09014]
[1778575718267,79.23,80923.06,4.5,-0.00062,0.0,0.09011]
[1778575719521,79.23,80922.78,4.5,-0.00062,0.0,0.09014]
[1778575719906,79.23,80922.78,4.5,-0.00062,0.0,0.09014]
[1778575720258,79.23,80922.78,4.5,-0.00062,0.0,0.09014]
[1778575725432,79.23,80920.51,4.5,-0.00062,0.0,0.09034]
[1778575726252,79.23,80920.51,4.5,-0.00062,0.0,0.09034]
[1778575726776,79.23,80921.51,4.5,-0.00062,0.0,0.09025]
[1778575728833,79.23,80921.59,4.5,-0.00062,0.0,0.09024]
[1778575729359,79.23,80921.59,4.5,-0.00062,0.0,0.09024]
[1778575729883,79.23,80919.75,4.5,-0.00062,0.0,0.0904]
[1778575730425,79.23,80919.75,4.5,-0.00062,0.0,0.0904]
[1778575737291,79.23,80919.75,4.5,-0.00062,0.0,0.0904]
[1778575737823,79.23,80918.92,4.5,-0.00062,0.0,0.09047]
[1778575743648,79.23,80914.87,4.5,-0.00062,0.0,0.09083]
[1778575744744,79.23,80914.87,4.5,-0.00062,0.0,0.09083]
[1778575746658,79.23,80914.66,4.5,-0.00062,0.0,0.09085]
[1778575747077,79.23,80914.66,4.5,-0.00062,0.0,0.09085]
[1778575747224,79.23,80914.66,4.5,-0.00062,0.0,0.09085]
[1778575747471,79.23,80914.66,4.5,-0.00062,0.0,0.09085]
[1778575748649,79.23,80910.1,4.5,-0.00063,0.0,0.09125]
[1778575749200,79.23,80910.1,4.5,-0.00063,0.0,0.09125]
[1778575751755,79.23,80908.89,4.5,-0.00063,0.0,0.09136]
[1778575751906,79.23,80908.89,4.5,-0.00063,0.0,0.09136]
[1778575753276,79.23,80907.98,4.5,-0.00063,0.0,0.09144]
[1778575753852,79.23,80902.88,4.5,-0.00063,0.0,0.09189]
[1778575753964,79.23,80902.88,4.5,-0.00063,0.0,0.09189]
[1778575756680,79.23,80902.12,4.5,-0.00063,0.0,0.09195]
[1778575757223,79.23,80902.12,4.5,-0.00063,0.0,0.09195]
[1778575759046,79.23,80902.2,4.5,-0.00063,0.0,0.09195]
[1778575759983,79.23,80901.94,4.5,-0.00063,0.0,0.09197]
[1778575762323,79.23,80901.94,4.5,-0.00063,0.0,0.09197]
[1778575762637,79.23,80901.94,4.5,-0.00063,0.0,0.09197]
[1778575764723,79.23,80901.94,4.5,-0.00063,0.0,0.09197]
[1778575764776,79.23,80901.94,4.5,-0.00063,0.0,0.09197]
[1778575765059,79.23,80901.94,4.5,-0.00063,0.0,0.09197]
[1778575767629,79.23,80902.86,4.5,-0.00063,0.0,0.09189]
[1778575768083,79.23,80902.86,4.5,-0.00063,0.0,0.09189]
[1778575768723,79.23,80903.04,4.5,-0.00063,0.0,0.09187]
[1778575769088,79.23,80903.04,4.5,-0.00063,0.0,0.09187]
[1778575771114,79.23,80903.11,4.5,-0.00063,0.0,0.09187]
[1778575771537,79.23,80902.97,4.5,-0.00063,0.0,0.09151]
[1778575774664,79.23,80904.41,4.5,-0.00063,0.0,0.09138]
[1778575775740,79.23,80904.6,4.5,-0.00063,0.0,0.09136]
[1778575778091,79.23,80903.34,4.5,-0.00063,0.0,0.09147]
[1778575778618,79.23,80903.36,4.5,-0.00063,0.0,0.09147]
[1778575779571,79.23,80903.53,4.5,-0.00063,0.0,0.09146]
[1778575780045,79.23,80903.53,4.5,-0.00063,0.0,0.09146]
[1778575781154,79.23,80903.59,4.5,-0.00063,0.0,0.09145]
[1778575781474,79.23,80903.59,4.5,-0.00063,0.0,0.09145]
[1778575786454,79.23,80903.41,4.5,-0.00063,0.0,0.09147]
[1778575786457,79.23,80903.41,4.5,-0.00063,0.0,0.09147]
[1778575795930,79.23,80903.29,4.5,-0.00063,0.0,0.09148]
[1778575801972,79.23,80903.54,4.5,-0.00063,0.0,0.09146]
[1778575807007,79.23,80903.74,4.5,-0.00063,0.0,0.09144]
[1778575812042,79.23,80902.04,4.5,-0.00063,0.0,0.09159]
[1778575818084,79.23,80901.09,4.5,-0.00063,0.0,0.09167]
[1778575823119,79.23,80901.71,4.5,-0.00063,0.0,0.09162]
[1778575828154,79.23,80901.44,4.5,-0.00063,0.0,0.09164]
[1778575833189,79.23,80904.59,4.5,-0.00063,0.0,0.09099]
[1778575838224,79.23,80903.45,4.5,-0.00063,0.0,0.09109]
[1778575843259,79.23,80904.4,4.5,-0.00063,0.0,0.09101]
[1778575853329,79.23,80901.87,4.5,-0.00063,0.0,0.09123]
[1778575862392,79.23,80901.22,4.5,-0.00063,0.0,0.09129]
[1778575867427,79.23,80902.07,4.5,-0.00063,0.0,0.09122]
[1778575872462,79.23,80901.91,4.5,-0.00063,0.0,0.09123]
[1778575877497,79.23,80902.83,4.5,-0.00063,0.0,0.09115]
[1778575882533,79.23,80902.41,4.5,-0.00063,0.0,0.09119]
[1778575887567,79.23,80903.16,4.5,-0.00063,0.0,0.09112]
[1778575892602,79.23,80903.06,4.5,-0.00062,0.0,0.09076]
[1778575897637,79.23,80903.57,4.5,-0.00062,0.0,0.09071]
[1778575902673,79.23,80909.31,4.5,-0.00062,0.0,0.09021]
[1778575908716,79.23,80915.35,4.5,-0.00062,0.0,0.08969]
[1778575913751,79.23,80915.61,4.5,-0.00062,0.0,0.08966]
[1778575920800,79.23,80915.25,4.5,-0.00062,0.0,0.0897]
[1778575925835,79.23,80907.21,4.5,-0.00062,0.0,0.0904]
[1778575930871,79.23,80907.24,4.5,-0.00062,0.0,0.09039]
[1778575935907,79.23,80907.64,4.5,-0.00062,0.0,0.09036]
[1778575940942,79.23,80907.74,4.5,-0.00062,0.0,0.09035]
[1778575945977,79.23,80908.36,4.5,-0.00062,0.0,0.0903]
[1778575952019,79.23,80909.09,4.5,-0.00062,0.0,0.08987]
[1778575957054,79.23,80900.13,4.5,-0.00062,0.0,0.09065]
[1778575962250,79.23,80900.15,4.5,-0.00062,0.0,0.09065]
[1778575968131,79.23,80900.15,4.5,-0.00062,0.0,0.09065]
[1778575974173,79.23,80900.18,4.5,-0.00062,0.0,0.09064]
[1778575986257,79.23,80900.05,4.5,-0.00062,0.0,0.09066]
[1778575990285,79.23,80861.24,4.5,-0.00065,0.0,0.09412]
[1778575995321,79.23,80853.12,4.5,-0.00066,0.0,0.09486]
[1778575997340,79.23,80825.8,4.5,-0.00068,0.0,0.09739]
[1778576002376,79.23,80837.94,4.5,-0.00067,0.0,0.09626]
[1778576007411,79.23,80828.94,4.5,-0.00067,0.0,0.09709]
[1778576012446,79.23,80829.5,4.5,-0.00067,0.0,0.09665]
[1778576017481,79.23,80830.09,4.5,-0.00067,0.0,0.0966]
[1778576022517,79.23,80827.84,4.5,-0.00067,0.0,0.09681]
[1778576027552,79.23,80828.02,4.5,-0.00067,0.0,0.09679]
[1778576033594,79.23,80828.12,4.5,-0.00067,0.0,0.09678]
[1778576038629,79.23,80825.87,4.5,-0.00067,0.0,0.09699]
[1778576043664,79.23,80819.76,4.5,-0.00068,0.0,0.09756]
[1778576048699,79.23,80816.88,4.5,-0.00068,0.0,0.09783]
[1778576053734,79.23,80827.21,4.5,-0.00067,0.0,0.09687]
[1778576055748,79.23,80838.82,4.5,-0.00066,0.0,0.09579]
[1778576060783,79.23,80839.04,4.5,-0.00066,0.0,0.09577]
[1778576065818,79.23,80839.76,4.5,-0.00066,0.0,0.0957]
[1778576070853,79.23,80839.34,4.5,-0.00066,0.0,0.09574]
[1778576075888,79.23,80828.58,4.5,-0.00067,0.0,0.09635]
[1778576080923,79.23,80829.95,4.5,-0.00067,0.0,0.09622]
[1778576085958,79.23,80833.3,4.5,-0.00066,0.0,0.09591]
[1778576090994,79.23,80833.1,4.5,-0.00066,0.0,0.09593]
[1778576096032,79.23,80829.48,4.5,-0.00067,0.0,0.09627]
[1778576101069,79.23,80828.97,4.5,-0.00067,0.0,0.09631]
[1778576106104,79.23,80826.97,4.5,-0.00067,0.0,0.0965]
[1778576107070,79.23,80826.97,4.5,-0.00067,0.0,0.0965]
[1778576107709,79.23,80826.97,4.5,-0.00067,0.0,0.0965]
[1778576108190,79.23,80826.95,4.5,-0.00067,0.0,0.0965]
[1778576111118,79.23,80825.38,4.5,-0.00067,0.0,0.09665]
[1778576111850,79.23,80825.38,4.5,-0.00067,0.0,0.09665]
[1778576112634,79.23,80824.96,4.5,-0.00067,0.0,0.09669]
[1778576113252,79.23,80822.92,4.5,-0.00067,0.0,0.09688]
[1778576119581,79.23,80821.78,4.5,-0.00067,0.0,0.09698]
[1778576120079,79.23,80822.52,4.5,-0.00067,0.0,0.09691]
[1778576120693,79.23,80822.52,4.5,-0.00067,0.0,0.09691]
[1778576120704,79.23,80822.52,4.5,-0.00067,0.0,0.09691]
[1778576122216,79.23,80835.36,4.5,-0.00066,0.0,0.09572]
[1778576127877,79.23,80835.25,4.5,-0.00066,0.0,0.09573]
[1778576128668,79.23,80835.25,4.5,-0.00066,0.0,0.09573]
[1778576130690,79.23,80834.68,4.5,-0.00066,0.0,0.09579]
[1778576131274,79.23,80827.85,4.5,-0.00067,0.0,0.09642]
[1778576136318,79.23,80823.17,4.5,-0.00067,0.0,0.09646]
[1778576139894,79.23,80822.64,4.5,-0.00067,0.0,0.09651]
[1778576145381,79.23,80822.41,4.5,-0.00067,0.0,0.09653]
[1778576145935,79.23,80822.41,4.5,-0.00067,0.0,0.09653]
[1778576147987,79.23,80822.27,4.5,-0.00067,0.0,0.09655]
[1778576148768,79.23,80822.27,4.5,-0.00067,0.0,0.09655]
[1778576153673,79.23,80822.01,4.5,-0.00067,0.0,0.09657]
[1778576161495,79.23,80821.81,4.5,-0.00067,0.0,0.09659]
[1778576166530,79.23,80822.87,4.5,-0.00067,0.0,0.09649]
[1778576167114,79.23,80822.87,4.5,-0.00067,0.0,0.09649]
[1778576167194,79.23,80822.87,4.5,-0.00067,0.0,0.09649]
[1778576167813,79.23,80822.87,4.5,-0.00067,0.0,0.09649]
[1778576170494,79.23,80821.88,4.5,-0.00067,0.0,0.09658]
[1778576171881,79.23,80821.97,4.5,-0.00067,0.0,0.09658]
[1778576177607,79.23,80822.29,4.5,-0.00067,0.0,0.09655]
[1778576179186,79.23,80822.23,4.5,-0.00067,0.0,0.09655]
[1778576182745,79.23,80816.28,4.5,-0.00067,0.0,0.09711]
[1778576183576,79.23,80817.25,4.5,-0.00067,0.0,0.09702]
[1778576185394,79.23,80817.18,4.5,-0.00067,0.0,0.09702]
[1778576186235,79.23,80818.12,4.5,-0.00067,0.0,0.09693]
[1778576188168,79.23,80819.95,4.5,-0.00067,0.0,0.09676]
[1778576189055,79.23,80819.9,4.5,-0.00067,0.0,0.09677]
[1778576191102,79.23,80818.11,4.5,-0.00067,0.0,0.09694]
[1778576191168,79.23,80818.11,4.5,-0.00067,0.0,0.09694]
[1778576191940,79.23,80818.11,4.5,-0.00067,0.0,0.09694]
[1778576192756,79.23,80815.44,4.5,-0.00067,0.0,0.09679]
[1778576198754,79.23,80814.66,4.5,-0.00067,0.0,0.09687]
[1778576199644,79.23,80814.66,4.5,-0.00067,0.0,0.09687]
[1778576200447,79.23,80814.63,4.5,-0.00067,0.0,0.09687]
[1778576202229,79.23,80815.67,4.5,-0.00067,0.0,0.09677]
[1778576203528,79.23,80816.16,4.5,-0.00067,0.0,0.09673]
[1778576208523,79.23,80817.28,4.5,-0.00067,0.0,0.09662]
[1778576209067,79.23,80816.69,4.5,-0.00067,0.0,0.09668]
[1778576210489,79.23,80816.04,4.5,-0.00067,0.0,0.09674]
[1778576210986,79.23,80816.13,4.5,-0.00067,0.0,0.09673]
[1778576213214,79.23,80816.13,4.5,-0.00067,0.0,0.09673]
[1778576213594,79.23,80816.13,4.5,-0.00067,0.0,0.09673]
[1778576214329,79.23,80815.65,4.5,-0.00067,0.0,0.09677]
[1778576216988,79.23,80815.02,4.5,-0.00067,0.0,0.09683]
[1778576217797,79.23,80815.02,4.5,-0.00067,0.0,0.09683]
[1778576218928,79.23,80815.02,4.5,-0.00067,0.0,0.09683]
[1778576219564,79.23,80812.85,4.5,-0.00067,0.0,0.09704]
[1778576224937,79.23,80814.9,4.5,-0.00067,0.0,0.09684]
[1778576227197,79.23,80814.94,4.5,-0.00067,0.0,0.09684]
[1778576227378,79.23,80814.94,4.5,-0.00067,0.0,0.09684]
[1778576227975,79.23,80814.94,4.5,-0.00067,0.0,0.09684]
[1778576228686,79.23,80814.66,4.5,-0.00067,0.0,0.09687]
[1778576229126,79.23,80814.56,4.5,-0.00067,0.0,0.09688]
[1778576229991,79.23,80814.56,4.5,-0.00067,0.0,0.09688]
[1778576230530,79.23,80814.24,4.5,-0.00067,0.0,0.09691]
[1778576233147,79.23,80814.35,4.5,-0.00067,0.0,0.0969]
[1778576234087,79.23,80814.35,4.5,-0.00067,0.0,0.0969]
[1778576234787,79.23,80814.35,4.5,-0.00067,0.0,0.0969]
[1778576235229,79.23,80814.35,4.5,-0.00067,0.0,0.0969]
[1778576236765,79.23,80814.35,4.5,-0.00067,0.0,0.0969]
[1778576237445,79.23,80814.3,4.5,-0.00067,0.0,0.0969]
[1778576237984,79.23,80814.3,4.5,-0.00067,0.0,0.0969]
[1778576239814,79.23,80814.35,4.5,-0.00067,0.0,0.0969]
[1778576239923,79.23,80814.35,4.5,-0.00067,0.0,0.0969]
[1778576242942,79.23,80823.18,4.5,-0.00067,0.0,0.09607]
[1778576243826,79.23,80823.31,4.5,-0.00067,0.0,0.09606]
[1778576249106,79.23,80826.58,4.5,-0.00066,0.0,0.09576]
[1778576250535,79.23,80826.58,4.5,-0.00066,0.0,0.09576]
[1778576250648,79.23,80826.58,4.5,-0.00066,0.0,0.09576]
[1778576250978,79.23,80826.58,4.5,-0.00066,0.0,0.09576]
[1778576253757,79.23,80826.49,4.5,-0.00066,0.0,0.09538]
[1778576254013,79.23,80826.49,4.5,-0.00066,0.0,0.09538]
[1778576254126,79.23,80826.56,4.5,-0.00066,0.0,0.09538]
[1778576254247,79.23,80826.56,4.5,-0.00066,0.0,0.09538]
[1778576260183,79.23,80835.05,4.5,-0.00066,0.0,0.0946]
[1778576264268,79.23,80834.64,4.5,-0.00066,0.0,0.09463]
[1778576265776,79.23,80834.64,4.5,-0.00066,0.0,0.09463]
[1778576267305,79.23,80834.63,4.5,-0.00066,0.0,0.09464]
[1778576270616,79.23,80834.62,4.5,-0.00066,0.0,0.09464]
[1778576272730,79.23,80834.72,4.5,-0.00066,0.0,0.09463]
[1778576279239,79.23,80835.07,4.5,-0.00066,0.0,0.09459]
[1778576279960,79.23,80835.07,4.5,-0.00066,0.0,0.09459]
[1778576281238,79.23,80834.37,4.5,-0.00066,0.0,0.09466]
[1778576282036,79.23,80834.37,4.5,-0.00066,0.0,0.09466]
[1778576283500,79.23,80835.0,4.5,-0.00066,0.0,0.0946]
[1778576284144,79.23,80834.53,4.5,-0.00066,0.0,0.09464]
[1778576286041,79.23,80834.9,4.5,-0.00066,0.0,0.09461]
[1778576286293,79.23,80834.88,4.5,-0.00066,0.0,0.09461]
[1778576286718,79.23,80834.88,4.5,-0.00066,0.0,0.09461]
[1778576292671,79.23,80836.3,4.5,-0.00065,0.0,0.09448]
[1778576293191,79.23,80836.34,4.5,-0.00065,0.0,0.09448]
[1778576298450,79.23,80835.37,4.5,-0.00066,0.0,0.09457]
[1778576301164,79.23,80835.62,4.5,-0.00065,0.0,0.09454]
[1778576303003,79.23,80837.01,4.5,-0.00065,0.0,0.09442]
[1778576303968,79.23,80837.35,4.5,-0.00065,0.0,0.09439]
[1778576305257,79.23,80837.17,4.5,-0.00065,0.0,0.0944]
[1778576306126,79.23,80837.12,4.5,-0.00065,0.0,0.09441]
[1778576306483,79.23,80837.12,4.5,-0.00065,0.0,0.09441]
[1778576306532,79.23,80837.12,4.5,-0.00065,0.0,0.09441]
[1778576306940,79.23,80837.12,4.5,-0.00065,0.0,0.09441]
[1778576307768,79.23,80838.89,4.5,-0.00065,0.0,0.09425]
[1778576309086,79.23,80848.43,4.5,-0.00065,0.0,0.09338]
[1778576309897,79.23,80848.43,4.5,-0.00065,0.0,0.09338]
[1778576312197,79.23,80848.87,4.5,-0.00064,0.0,0.09296]
[1778576312208,79.23,80848.87,4.5,-0.00064,0.0,0.09296]
[1778576312826,79.23,80848.87,4.5,-0.00064,0.0,0.09296]
[1778576316081,79.23,80848.97,4.5,-0.00064,0.0,0.09295]
[1778576316167,79.23,80850.33,4.5,-0.00064,0.0,0.09283]
[1778576316828,79.23,80850.33,4.5,-0.00064,0.0,0.09283]
[1778576317464,79.23,80850.41,4.5,-0.00064,0.0,0.09282]
[1778576325743,79.23,80850.06,4.5,-0.00064,0.0,0.09286]
[1778576327167,79.23,80847.95,4.5,-0.00064,0.0,0.09305]
[1778576329791,79.23,80844.74,4.5,-0.00065,0.0,0.09334]
[1778576330517,79.23,80844.79,4.5,-0.00065,0.0,0.09333]
[1778576335711,79.23,80844.78,4.5,-0.00065,0.0,0.09333]
[1778576338711,79.23,80845.35,4.5,-0.00065,0.0,0.09328]
[1778576339219,79.23,80844.84,4.5,-0.00065,0.0,0.09333]
[1778576341194,79.23,80845.17,4.5,-0.00065,0.0,0.0933]
[1778576342002,79.23,80845.17,4.5,-0.00065,0.0,0.0933]
[1778576344729,79.23,80845.24,4.5,-0.00065,0.0,0.09329]
[1778576345242,79.23,80845.24,4.5,-0.00065,0.0,0.09329]
[1778576350387,79.23,80845.55,4.5,-0.00065,0.0,0.09326]
[1778576350992,79.23,80845.55,4.5,-0.00065,0.0,0.09326]
[1778576351718,79.23,80846.18,4.5,-0.00065,0.0,0.09321]
[1778576352457,79.23,80845.49,4.5,-0.00065,0.0,0.09327]
[1778576357865,79.23,80848.05,4.5,-0.00064,0.0,0.09304]
[1778576358647,79.23,80848.05,4.5,-0.00064,0.0,0.09304]
[1778576359264,79.23,80848.25,4.5,-0.00064,0.0,0.09302]
[1778576364914,79.23,80850.47,4.5,-0.00064,0.0,0.09282]
[1778576367126,79.23,80850.38,4.5,-0.00064,0.0,0.09283]
[1778576367889,79.23,80850.41,4.5,-0.00064,0.0,0.09282]
[1778576372971,79.23,80853.73,4.5,-0.00064,0.0,0.09215]
[1778576373177,79.23,80853.73,4.5,-0.00064,0.0,0.09215]
[1778576374657,79.23,80851.67,4.5,-0.00064,0.0,0.09233]
[1778576377731,79.23,80849.66,4.5,-0.00064,0.0,0.09251]
[1778576382638,79.23,80847.78,4.5,-0.00064,0.0,0.09268]
[1778576383232,79.23,80847.66,4.5,-0.00064,0.0,0.09269]
[1778576383940,79.23,80847.66,4.5,-0.00064,0.0,0.09269]
[1778576384666,79.23,80847.65,4.5,-0.00064,0.0,0.09269]
[1778576385204,79.23,80845.31,4.5,-0.00064,0.0,0.0929]
[1778576385874,79.23,80845.31,4.5,-0.00064,0.0,0.0929]
[1778576386779,79.23,80844.09,4.5,-0.00064,0.0,0.09301]
[1778576387502,79.23,80842.65,4.5,-0.00064,0.0,0.09314]
[1778576388111,79.23,80842.65,4.5,-0.00064,0.0,0.09314]
[1778576388311,79.23,80842.88,4.5,-0.00064,0.0,0.09312]
[1778576388829,79.23,80842.88,4.5,-0.00064,0.0,0.09312]
[1778576389504,79.23,80843.81,4.5,-0.00064,0.0,0.09304]
[1778576390366,79.23,80844.59,4.5,-0.00064,0.0,0.09297]
[1778576391263,79.23,80844.08,4.5,-0.00064,0.0,0.09302]
[1778576391304,79.23,80844.08,4.5,-0.00064,0.0,0.09302]
[1778576392109,79.23,80828.85,4.5,-0.00065,0.0,0.0944]
[1778576395935,79.23,80818.06,4.5,-0.00066,0.0,0.09539]
[1778576396631,79.23,80818.32,4.5,-0.00066,0.0,0.09536]
[1778576400980,79.23,80816.66,4.5,-0.00066,0.0,0.09552]
[1778576401212,79.23,80814.67,4.5,-0.00066,0.0,0.0957]
[1778576406213,79.23,80804.55,4.5,-0.00067,0.0,0.09664]
[1778576407766,79.23,80804.55,4.5,-0.00067,0.0,0.09664]
[1778576408486,79.23,80799.9,4.5,-0.00067,0.0,0.09707]
[1778576410713,79.23,80799.15,4.5,-0.00068,0.0,0.09714]
[1778576411158,79.23,80799.15,4.5,-0.00068,0.0,0.09714]
[1778576411221,79.23,80799.15,4.5,-0.00068,0.0,0.09714]
[1778576416283,79.23,80798.97,4.5,-0.00068,0.0,0.09716]
[1778576421318,79.23,80798.1,4.5,-0.00068,0.0,0.09724]
[1778576426353,79.23,80797.9,4.5,-0.00068,0.0,0.09726]
[1778576428055,79.23,80797.9,4.5,-0.00068,0.0,0.09726]
[1778576428084,79.23,80797.9,4.5,-0.00068,0.0,0.09726]
[1778576428790,79.23,80796.21,4.5,-0.00068,0.0,0.09742]
[1778576430306,79.23,80797.37,4.5,-0.00068,0.0,0.09731]
[1778576431689,79.23,80797.11,4.5,-0.00068,0.0,0.09734]
[1778576432380,79.23,80796.84,4.5,-0.00067,0.0,0.09697]
[1778576433071,79.23,80796.84,4.5,-0.00067,0.0,0.09697]
[1778576439634,79.23,80801.57,4.5,-0.00067,0.0,0.09653]
[1778576440258,79.23,80805.8,4.5,-0.00067,0.0,0.09613]
[1778576443245,79.23,80806.84,4.5,-0.00067,0.0,0.09604]
[1778576444094,79.23,80806.84,4.5,-0.00067,0.0,0.09604]
[1778576448504,79.23,80800.47,4.5,-0.00067,0.0,0.09663]
[1778576448660,79.23,80800.47,4.5,-0.00067,0.0,0.09663]
[1778576449517,79.23,80786.69,4.5,-0.00068,0.0,0.09792]
[1778576453448,79.23,80786.64,4.5,-0.00068,0.0,0.09793]
[1778576459185,79.23,80786.48,4.5,-0.00068,0.0,0.09794]
[1778576459778,79.23,80786.44,4.5,-0.00068,0.0,0.09795]
[1778576466214,79.23,80786.78,4.5,-0.00068,0.0,0.09791]
[1778576466735,79.23,80786.72,4.5,-0.00068,0.0,0.09792]
[1778576467070,79.23,80786.72,4.5,-0.00068,0.0,0.09792]
[1778576468117,79.23,80786.72,4.5,-0.00068,0.0,0.09792]
[1778576468814,79.23,80786.72,4.5,-0.00068,0.0,0.09792]
[1778576474696,79.23,80786.62,4.5,-0.00068,0.0,0.09793]
[1778576476638,79.23,80786.42,4.5,-0.00068,0.0,0.09795]
[1778576477490,79.23,80786.19,4.5,-0.00068,0.0,0.09797]
[1778576478039,79.23,80786.19,4.5,-0.00068,0.0,0.09797]
[1778576480039,79.23,80786.66,4.5,-0.00068,0.0,0.09793]
[1778576480621,79.23,80786.5,4.5,-0.00068,0.0,0.09794]
[1778576485199,79.23,80786.05,4.5,-0.00068,0.0,0.09798]
[1778576485801,79.23,80786.05,4.5,-0.00068,0.0,0.09798]
[1778576491102,79.23,80783.91,4.5,-0.00068,0.0,0.09819]
[1778576491256,79.23,80783.91,4.5,-0.00068,0.0,0.09819]
[1778576491301,79.23,80783.91,4.5,-0.00068,0.0,0.09819]
[1778576491930,79.23,80784.33,4.5,-0.00068,0.0,0.09775]
[1778576492103,79.23,80784.33,4.5,-0.00068,0.0,0.09775]
[1778576492610,79.23,80791.05,4.5,-0.00068,0.0,0.09712]
[1778576493174,79.23,80791.05,4.5,-0.00068,0.0,0.09712]
[1778576494987,79.23,80795.48,4.5,-0.00067,0.0,0.0967]
[1778576495583,79.23,80794.79,4.5,-0.00067,0.0,0.09677]
[1778576499950,79.23,80792.5,4.5,-0.00067,0.0,0.09698]
[1778576501204,79.23,80792.19,4.5,-0.00067,0.0,0.09701]
[1778576501967,79.23,80793.15,4.5,-0.00067,0.0,0.09692]
[1778576503041,79.23,80795.84,4.5,-0.00067,0.0,0.09667]
[1778576503680,79.23,80802.38,4.5,-0.00067,0.0,0.09606]
[1778576504472,79.23,80802.19,4.5,-0.00067,0.0,0.09608]
[1778576505298,79.23,80802.39,4.5,-0.00067,0.0,0.09606]
[1778576505696,79.23,80802.39,4.5,-0.00067,0.0,0.09606]
[1778576507615,79.23,80803.41,4.5,-0.00067,0.0,0.09597]
[1778576508088,79.23,80803.41,4.5,-0.00067,0.0,0.09597]
[1778576508151,79.23,80803.41,4.5,-0.00067,0.0,0.09597]
[1778576508833,79.23,80803.94,4.5,-0.00067,0.0,0.09592]
[1778576512936,79.23,80790.48,4.5,-0.00068,0.0,0.09717]
[1778576513754,79.23,80790.32,4.5,-0.00068,0.0,0.09719]
[1778576515852,79.23,80790.13,4.5,-0.00068,0.0,0.0972]
[1778576517430,79.23,80789.47,4.5,-0.00068,0.0,0.09727]
[1778576518188,79.23,80789.47,4.5,-0.00068,0.0,0.09727]
[1778576518959,79.23,80789.42,4.5,-0.00068,0.0,0.09727]
[1778576524046,79.23,80791.48,4.5,-0.00068,0.0,0.09708]
[1778576524757,79.23,80791.48,4.5,-0.00068,0.0,0.09708]
[1778576525277,79.23,80791.48,4.5,-0.00068,0.0,0.09708]
[1778576528976,79.23,80790.51,4.5,-0.00068,0.0,0.09717]
[1778576531013,79.23,80791.53,4.5,-0.00068,0.0,0.09707]
[1778576531880,79.23,80791.68,4.5,-0.00068,0.0,0.09706]
[1778576532561,79.23,80792.09,4.5,-0.00068,0.0,0.09702]
[1778576538188,79.23,80792.63,4.5,-0.00067,0.0,0.09697]
[1778576538420,79.23,80792.07,4.5,-0.00068,0.0,0.09702]
[1778576539631,79.23,80794.84,4.5,-0.00067,0.0,0.09676]
[1778576540230,79.23,80794.84,4.5,-0.00067,0.0,0.09676]
[1778576540315,79.23,80810.46,4.5,-0.00066,0.0,0.09531]
[1778576546203,79.23,80811.46,4.5,-0.00066,0.0,0.09522]
[1778576546932,79.23,80811.46,4.5,-0.00066,0.0,0.09522]
[1778576550556,79.23,80810.69,4.5,-0.00066,0.0,0.09529]
[1778576551097,79.23,80810.69,4.5,-0.00066,0.0,0.09529]
[1778576552792,79.23,80810.88,4.5,-0.00066,0.0,0.09489]
[1778576553220,79.23,80810.88,4.5,-0.00066,0.0,0.09489]
[1778576559010,79.23,80813.42,4.5,-0.00066,0.0,0.09466]
[1778576564329,79.23,80810.29,4.5,-0.00066,0.0,0.09494]
[1778576569364,79.23,80810.92,4.5,-0.00066,0.0,0.09489]
[1778576574399,79.23,80812.72,4.5,-0.00066,0.0,0.09472]
[1778576579434,79.23,80818.72,4.5,-0.00065,0.0,0.09417]
[1778576584469,79.23,80821.02,4.5,-0.00065,0.0,0.09396]
[1778576589504,79.23,80820.49,4.5,-0.00065,0.0,0.09401]
[1778576592525,79.23,80836.48,4.5,-0.00064,0.0,0.09256]
[1778576597560,79.23,80841.27,4.5,-0.00064,0.0,0.09214]
[1778576602595,79.23,80853.14,4.5,-0.00063,0.0,0.09108]
[1778576604547,79.23,80853.29,4.5,-0.00063,0.0,0.09107]
[1778576605099,79.23,80853.29,4.5,-0.00063,0.0,0.09107]
[1778576605911,79.23,80852.91,4.5,-0.00063,0.0,0.0911]
[1778576608442,79.23,80850.4,4.5,-0.00063,0.0,0.09132]
[1778576609060,79.23,80850.4,4.5,-0.00063,0.0,0.09132]
[1778576610314,79.23,80841.1,4.5,-0.00064,0.0,0.09215]
[1778576611014,79.23,80840.17,4.5,-0.00064,0.0,0.09223]
[1778576612576,79.23,80841.14,4.5,-0.00064,0.0,0.09177]
[1778576613135,79.23,80841.14,4.5,-0.00064,0.0,0.09177]
[1778576613242,79.23,80841.14,4.5,-0.00064,0.0,0.09177]
[1778576615284,79.23,80840.7,4.5,-0.00064,0.0,0.09181]
[1778576616918,79.23,80840.41,4.5,-0.00064,0.0,0.09184]
[1778576620955,79.23,80840.49,4.5,-0.00064,0.0,0.09183]
[1778576621542,79.23,80841.13,4.5,-0.00064,0.0,0.09177]
[1778576622363,79.23,80841.13,4.5,-0.00064,0.0,0.09177]
[1778576623125,79.23,80840.91,4.5,-0.00064,0.0,0.09179]
[1778576625386,79.23,80842.3,4.5,-0.00063,0.0,0.09167]
[1778576625501,79.23,80841.78,4.5,-0.00064,0.0,0.09171]
[1778576626660,79.23,80841.97,4.5,-0.00064,0.0,0.0917]
[1778576628127,79.23,80842.19,4.5,-0.00063,0.0,0.09168]
[1778576628870,79.23,80841.91,4.5,-0.00064,0.0,0.0917]
[1778576629543,79.23,80841.85,4.5,-0.00064,0.0,0.09171]
[1778576630035,79.23,80841.85,4.5,-0.00064,0.0,0.09171]
[1778576635215,79.23,80842.38,4.5,-0.00063,0.0,0.09166]
[1778576637803,79.23,80840.89,4.5,-0.00064,0.0,0.09179]
[1778576641098,79.23,80838.0,4.5,-0.00064,0.0,0.09205]
[1778576641406,79.23,80838.0,4.5,-0.00064,0.0,0.09205]
[1778576643824,79.23,80839.97,4.5,-0.00064,0.0,0.09188]
[1778576643826,79.23,80839.97,4.5,-0.00064,0.0,0.09188]
[1778576644301,79.23,80839.97,4.5,-0.00064,0.0,0.09188]
[1778576648711,79.23,80837.25,4.5,-0.00064,0.0,0.09212]
[1778576649340,79.23,80837.25,4.5,-0.00064,0.0,0.09212]
[1778576649979,79.23,80837.28,4.5,-0.00064,0.0,0.09212]
[1778576650518,79.23,80837.28,4.5,-0.00064,0.0,0.09212]
[1778576652707,79.23,80837.73,4.5,-0.00064,0.0,0.09208]
[1778576652752,79.23,80837.73,4.5,-0.00064,0.0,0.09208]
[1778576652802,79.23,80837.73,4.5,-0.00064,0.0,0.09208]
[1778576652878,79.23,80837.73,4.5,-0.00064,0.0,0.09208]
[1778576653155,79.23,80837.73,4.5,-0.00064,0.0,0.09208]
[1778576653984,79.23,80841.78,4.5,-0.00064,0.0,0.09171]
[1778576654039,79.23,80854.48,4.5,-0.00063,0.0,0.09059]
[1778576659705,79.23,80859.61,4.5,-0.00062,0.0,0.09014]
[1778576660313,79.23,80859.61,4.5,-0.00062,0.0,0.09014]
[1778576660941,79.23,80859.44,4.5,-0.00062,0.0,0.09015]
[1778576662960,79.23,80859.41,4.5,-0.00062,0.0,0.09016]
[1778576668855,79.23,80858.95,4.5,-0.00062,0.0,0.0902]
[1778576669464,79.23,80859.15,4.5,-0.00062,0.0,0.09018]
[1778576670193,79.23,80859.15,4.5,-0.00062,0.0,0.09018]
[1778576672016,79.23,80859.68,4.5,-0.00062,0.0,0.08976]
[1778576672797,79.23,80859.41,4.5,-0.00062,0.0,0.08979]
[1778576674027,79.23,80859.29,4.5,-0.00062,0.0,0.0898]
[1778576674940,79.23,80859.32,4.5,-0.00062,0.0,0.0898]
[1778576680134,79.23,80856.71,4.5,-0.00062,0.0,0.09002]
[1778576681809,79.23,80858.11,4.5,-0.00062,0.0,0.0899]
[1778576682598,79.23,80858.62,4.5,-0.00062,0.0,0.08986]
[1778576683936,79.23,80858.02,4.5,-0.00062,0.0,0.08991]
[1778576685214,79.23,80858.32,4.5,-0.00062,0.0,0.08988]
[1778576688766,79.23,80859.37,4.5,-0.00062,0.0,0.08979]
[1778576689359,79.23,80859.37,4.5,-0.00062,0.0,0.08979]
[1778576695596,79.23,80859.36,4.5,-0.00062,0.0,0.08979]
[1778576696136,79.23,80859.36,4.5,-0.00062,0.0,0.08979]
[1778576698216,79.23,80859.79,4.5,-0.00062,0.0,0.08975]
[1778576698926,79.23,80860.34,4.5,-0.00062,0.0,0.08971]
[1778576699724,79.23,80860.62,4.5,-0.00062,0.0,0.08968]
[1778576700758,79.23,80861.14,4.5,-0.00062,0.0,0.08964]
[1778576704248,79.23,80865.7,4.5,-0.00062,0.0,0.08924]
[1778576704716,79.23,80865.38,4.5,-0.00062,0.0,0.08927]
[1778576708071,79.23,80874.1,4.5,-0.00061,0.0,0.08851]
[1778576708671,79.23,80874.05,4.5,-0.00061,0.0,0.08852]
[1778576710865,79.23,80863.81,4.5,-0.00062,0.0,0.0894]
[1778576711659,79.23,80861.66,4.5,-0.00062,0.0,0.08959]
[1778576717399,79.23,80861.1,4.5,-0.00062,0.0,0.08964]
[1778576718860,79.23,80860.59,4.5,-0.00062,0.0,0.08968]
[1778576719672,79.23,80862.34,4.5,-0.00062,0.0,0.08953]
[1778576723587,79.23,80866.09,4.5,-0.00062,0.0,0.08921]
[1778576724179,79.23,80866.09,4.5,-0.00062,0.0,0.08921]
[1778576727079,79.23,80858.18,4.5,-0.00062,0.0,0.0899]
[1778576727097,79.23,80858.18,4.5,-0.00062,0.0,0.0899]
[1778576730528,79.23,80847.95,4.5,-0.00063,0.0,0.09079]
[1778576731077,79.23,80847.95,4.5,-0.00063,0.0,0.09079]
[1778576731701,79.23,80847.47,4.5,-0.00063,0.0,0.09046]
[1778576732249,79.23,80847.47,4.5,-0.00063,0.0,0.09046]
[1778576733590,79.23,80845.84,4.5,-0.00063,0.0,0.09061]
[1778576734205,79.23,80845.84,4.5,-0.00063,0.0,0.09061]
[1778576734518,79.23,80830.74,4.5,-0.00064,0.0,0.09195]
[1778576739553,79.23,80825.75,4.5,-0.00064,0.0,0.09239]
[1778576741700,79.23,80826.03,4.5,-0.00064,0.0,0.09237]
[1778576742668,79.23,80825.49,4.5,-0.00064,0.0,0.09242]
[1778576744071,79.23,80825.56,4.5,-0.00064,0.0,0.09241]
[1778576744405,79.23,80825.56,4.5,-0.00064,0.0,0.09241]
[1778576746763,79.23,80815.71,4.5,-0.00065,0.0,0.0933]
[1778576747620,79.23,80815.42,4.5,-0.00065,0.0,0.09333]
[1778576753509,79.23,80808.05,4.5,-0.00065,0.0,0.094]
[1778576753590,79.23,80806.11,4.5,-0.00065,0.0,0.09417]
[1778576753802,79.23,80806.11,4.5,-0.00065,0.0,0.09417]
[1778576759541,79.23,80813.36,4.5,-0.00065,0.0,0.09351]
[1778576760145,79.23,80813.36,4.5,-0.00065,0.0,0.09351]
[1778576765737,79.23,80803.33,4.5,-0.00066,0.0,0.09443]
[1778576767239,79.23,80803.33,4.5,-0.00066,0.0,0.09443]
[1778576769598,79.23,80801.97,4.5,-0.00066,0.0,0.09455]
[1778576770412,79.23,80801.97,4.5,-0.00066,0.0,0.09455]
[1778576774957,79.23,80808.1,4.5,-0.00065,0.0,0.09399]
[1778576777627,79.23,80808.63,4.5,-0.00065,0.0,0.09394]
[1778576778952,79.23,80808.56,4.5,-0.00065,0.0,0.09395]
[1778576779643,79.23,80808.27,4.5,-0.00065,0.0,0.09398]
[1778576780231,79.23,80808.27,4.5,-0.00065,0.0,0.09398]
[1778576780865,79.23,80808.57,4.5,-0.00065,0.0,0.09395]
[1778576786885,79.23,80804.65,4.5,-0.00066,0.0,0.09431]
[1778576788670,79.23,80804.91,4.5,-0.00066,0.0,0.09428]
[1778576788776,79.23,80804.91,4.5,-0.00066,0.0,0.09428]
[1778576789245,79.23,80804.91,4.5,-0.00066,0.0,0.09428]
[1778576790033,79.23,80806.6,4.5,-0.00065,0.0,0.09413]
[1778576790742,79.23,80809.17,4.5,-0.00065,0.0,0.09389]
[1778576792808,79.23,80807.36,4.5,-0.00065,0.0,0.09368]
[1778576793315,79.23,80807.36,4.5,-0.00065,0.0,0.09368]
[1778576794068,79.23,80807.94,4.5,-0.00065,0.0,0.09362]
[1778576799977,79.23,80807.2,4.5,-0.00065,0.0,0.09369]
[1778576800982,79.23,80807.2,4.5,-0.00065,0.0,0.09369]
[1778576801307,79.23,80807.2,4.5,-0.00065,0.0,0.09369]
[1778576802369,79.23,80807.12,4.5,-0.00065,0.0,0.0937]
[1778576803007,79.23,80807.12,4.5,-0.00065,0.0,0.0937]
[1778576805601,79.23,80805.85,4.5,-0.00065,0.0,0.09381]
[1778576806169,79.23,80805.85,4.5,-0.00065,0.0,0.09381]
[1778576807890,79.23,80803.24,4.5,-0.00065,0.0,0.09405]
[1778576808684,79.23,80802.45,4.5,-0.00065,0.0,0.09412]
[1778576809156,79.23,80802.45,4.5,-0.00065,0.0,0.09412]
[1778576809796,79.23,80802.79,4.5,-0.00065,0.0,0.09409]
[1778576815082,79.23,80802.34,4.5,-0.00065,0.0,0.09413]
[1778576819978,79.23,80799.92,4.5,-0.00066,0.0,0.09435]
[1778576820692,79.23,80798.59,4.5,-0.00066,0.0,0.09448]
[1778576821210,79.23,80798.59,4.5,-0.00066,0.0,0.09448]
[1778576821973,79.23,80798.83,4.5,-0.00066,0.0,0.09445]
[1778576823428,79.23,80798.77,4.5,-0.00066,0.0,0.09446]
[1778576823986,79.23,80798.45,4.5,-0.00066,0.0,0.09449]
[1778576826149,79.23,80785.92,4.5,-0.00067,0.0,0.09564]
[1778576827211,79.23,80781.47,4.5,-0.00067,0.0,0.09606]
[1778576830756,79.23,80779.66,4.5,-0.00067,0.0,0.09622]
[1778576832063,79.23,80779.34,4.5,-0.00067,0.0,0.09625]
[1778576835683,79.23,80778.79,4.5,-0.00067,0.0,0.09631]
[1778576836988,79.23,80778.75,4.5,-0.00067,0.0,0.09631]
[1778576837732,79.23,80779.12,4.5,-0.00067,0.0,0.09627]
[1778576838386,79.23,80779.12,4.5,-0.00067,0.0,0.09627]
[1778576840134,79.23,80778.65,4.5,-0.00067,0.0,0.09632]
[1778576840872,79.23,80779.26,4.5,-0.00067,0.0,0.09626]
[1778576843018,79.23,80779.5,4.5,-0.00067,0.0,0.09624]
[1778576844276,79.23,80778.7,4.5,-0.00067,0.0,0.09631]
[1778576849327,79.23,80778.73,4.5,-0.00067,0.0,0.09631]
[1778576854363,79.23,80779.43,4.5,-0.00067,0.0,0.09586]
[1778576855234,79.23,80779.43,4.5,-0.00067,0.0,0.09586]
[1778576855953,79.23,80779.03,4.5,-0.00067,0.0,0.09589]
[1778576860404,79.23,80756.67,4.5,-0.00068,0.0,0.09799]
[1778576861061,79.23,80756.67,4.5,-0.00068,0.0,0.09799]
[1778576861649,79.23,80756.26,4.5,-0.00068,0.0,0.09803]
[1778576864254,79.23,80748.07,4.5,-0.00069,0.0,0.09881]
[1778576864938,79.23,80745.23,4.5,-0.00069,0.0,0.09908]
[1778576867876,79.23,80746.67,4.5,-0.00069,0.0,0.09894]
[1778576868460,79.23,80758.83,4.5,-0.00068,0.0,0.09779]
[1778576868728,79.23,80758.83,4.5,-0.00068,0.0,0.09779]
[1778576869776,79.23,80764.86,4.5,-0.00068,0.0,0.09722]
[1778576872254,79.23,80767.88,4.5,-0.00068,0.0,0.09693]
[1778576873085,79.23,80768.54,4.5,-0.00068,0.0,0.09687]
[1778576876155,79.23,80771.86,4.5,-0.00067,0.0,0.09656]
[1778576876190,79.23,80771.86,4.5,-0.00067,0.0,0.09656]
[1778576876517,79.23,80785.5,4.5,-0.00066,0.0,0.09529]
[1778576877062,79.23,80785.5,4.5,-0.00066,0.0,0.09529]
[1778576877931,79.23,80790.15,4.5,-0.00066,0.0,0.09486]
[1778576880733,79.23,80787.31,4.5,-0.00066,0.0,0.09513]
[1778576881225,79.23,80787.31,4.5,-0.00066,0.0,0.09513]
[1778576882935,79.23,80788.46,4.5,-0.00066,0.0,0.09502]
[1778576883668,79.23,80789.97,4.5,-0.00066,0.0,0.09488]
[1778576885681,79.23,80786.31,4.5,-0.00066,0.0,0.09522]
[1778576886298,79.23,80786.31,4.5,-0.00066,0.0,0.09522]
[1778576886362,79.23,80786.31,4.5,-0.00066,0.0,0.09522]
[1778576890609,79.23,80782.14,4.5,-0.00067,0.0,0.0956]
[1778576891291,79.23,80782.14,4.5,-0.00067,0.0,0.0956]
[1778576894188,79.23,80781.86,4.5,-0.00067,0.0,0.09563]
[1778576894906,79.23,80782.03,4.5,-0.00067,0.0,0.09561]
[1778576894935,79.23,80782.03,4.5,-0.00067,0.0,0.09561]
[1778576894939,79.23,80782.03,4.5,-0.00067,0.0,0.09561]
[1778576899811,79.23,80776.98,4.5,-0.00067,0.0,0.09608]
[1778576901549,79.23,80776.95,4.5,-0.00067,0.0,0.09609]
[1778576901592,79.23,80776.95,4.5,-0.00067,0.0,0.09609]
[1778576901662,79.23,80776.95,4.5,-0.00067,0.0,0.09609]
[1778576902698,79.23,80788.74,4.5,-0.00066,0.0,0.09499]
[1778576904870,79.23,80789.39,4.5,-0.00066,0.0,0.09493]
[1778576905567,79.23,80789.39,4.5,-0.00066,0.0,0.09493]
[1778576907047,79.23,80789.35,4.5,-0.00066,0.0,0.09494]
[1778576907212,79.23,80789.35,4.5,-0.00066,0.0,0.09494]
[1778576908694,79.23,80797.32,4.5,-0.00066,0.0,0.09421]
[1778576909903,79.23,80801.79,4.5,-0.00065,0.0,0.0938]
[1778576910353,79.23,80801.79,4.5,-0.00065,0.0,0.0938]
[1778576911052,79.23,80800.33,4.5,-0.00065,0.0,0.09393]
[1778576916796,79.23,80800.5,4.5,-0.00065,0.0,0.09353]
[1778576918929,79.23,80800.62,4.5,-0.00065,0.0,0.09352]
[1778576920052,79.23,80800.84,4.5,-0.00065,0.0,0.0935]
[1778576921546,79.23,80800.84,4.5,-0.00065,0.0,0.0935]
[1778576922285,79.23,80800.84,4.5,-0.00065,0.0,0.0935]
[1778576922945,79.23,80801.43,4.5,-0.00065,0.0,0.09345]
[1778576923791,79.23,80801.7,4.5,-0.00065,0.0,0.09342]
[1778576925785,79.23,80801.8,4.5,-0.00065,0.0,0.09342]
[1778576927174,79.23,80801.8,4.5,-0.00065,0.0,0.09342]
[1778576930821,79.23,80801.57,4.5,-0.00065,0.0,0.09344]
[1778576933043,79.23,80802.04,4.5,-0.00065,0.0,0.09339]
[1778576934462,79.23,80797.03,4.5,-0.00065,0.0,0.09385]
[1778576935097,79.23,80794.94,4.5,-0.00065,0.0,0.09404]
[1778576937232,79.23,80791.64,4.5,-0.00066,0.0,0.09434]
[1778576937556,79.23,80791.64,4.5,-0.00066,0.0,0.09434]
[1778576938578,79.23,80793.39,4.5,-0.00066,0.0,0.09418]
[1778576939219,79.23,80792.89,4.5,-0.00066,0.0,0.09423]
[1778576942717,79.23,80794.1,4.5,-0.00065,0.0,0.09412]
[1778576943403,79.23,80793.83,4.5,-0.00066,0.0,0.09414]
[1778576946103,79.23,80794.41,4.5,-0.00065,0.0,0.09409]
[1778576947017,79.23,80794.56,4.5,-0.00065,0.0,0.09407]
[1778576948160,79.23,80794.64,4.5,-0.00065,0.0,0.09407]
[1778576948250,79.23,80794.64,4.5,-0.00065,0.0,0.09407]
[1778576949020,79.23,80773.96,4.5,-0.00067,0.0,0.09597]
[1778576951710,79.23,80772.11,4.5,-0.00067,0.0,0.09615]
[1778576952216,79.23,80772.81,4.5,-0.00067,0.0,0.09608]
[1778576955825,79.23,80772.28,4.5,-0.00067,0.0,0.09613]
[1778576957104,79.23,80772.73,4.5,-0.00067,0.0,0.09609]
[1778576957946,79.23,80772.97,4.5,-0.00067,0.0,0.09607]
[1778576958586,79.23,80772.97,4.5,-0.00067,0.0,0.09607]
[1778576960280,79.23,80773.32,4.5,-0.00067,0.0,0.09603]
[1778576960355,79.23,80773.32,4.5,-0.00067,0.0,0.09603]
[1778576967148,79.23,80782.16,4.5,-0.00066,0.0,0.09521]
[1778576967862,79.23,80782.16,4.5,-0.00066,0.0,0.09521]
[1778576969349,79.23,80786.42,4.5,-0.00066,0.0,0.09482]
[1778576975204,79.23,80790.29,4.5,-0.00065,0.0,0.09408]
[1778576977147,79.23,80790.26,4.5,-0.00065,0.0,0.09408]
[1778576978070,79.23,80792.18,4.5,-0.00065,0.0,0.09391]
[1778576978078,79.23,80792.18,4.5,-0.00065,0.0,0.09391]
[1778576980567,79.23,80803.37,4.5,-0.00065,0.0,0.09289]
[1778576981093,79.23,80805.78,4.5,-0.00064,0.0,0.09268]
[1778576984890,79.23,80801.07,4.5,-0.00065,0.0,0.0931]
[1778576985571,79.23,80801.07,4.5,-0.00065,0.0,0.0931]
[1778576985703,79.23,80801.07,4.5,-0.00065,0.0,0.0931]
[1778576986029,79.23,80799.4,4.5,-0.00065,0.0,0.09325]
[1778576987560,79.23,80793.02,4.5,-0.00065,0.0,0.09383]
[1778576988001,79.23,80793.46,4.5,-0.00065,0.0,0.09379]
[1778576992945,79.23,80795.04,4.5,-0.00065,0.0,0.09365]
[1778576993871,79.23,80789.69,4.5,-0.00066,0.0,0.09414]
[1778576995186,79.23,80788.42,4.5,-0.00066,0.0,0.09425]
[1778576996046,79.23,80787.7,4.5,-0.00066,0.0,0.09432]
[1778577001386,79.23,80793.41,4.5,-0.00065,0.0,0.0938]
[1778577003056,79.23,80793.63,4.5,-0.00065,0.0,0.09378]
[1778577003719,79.23,80793.63,4.5,-0.00065,0.0,0.09378]
[1778577003819,79.23,80793.39,4.5,-0.00065,0.0,0.0938]
[1778577009537,79.23,80803.2,4.5,-0.00065,0.0,0.09291]
[1778577010179,79.23,80802.9,4.5,-0.00065,0.0,0.09293]
[1778577015485,79.23,80797.62,4.5,-0.00065,0.0,0.09341]
[1778577016798,79.23,80796.21,4.5,-0.00065,0.0,0.09354]
[1778577020153,79.23,80795.75,4.5,-0.00065,0.0,0.09358]
[1778577020819,79.23,80795.51,4.5,-0.00065,0.0,0.0936]
[1778577024259,79.23,80795.57,4.5,-0.00065,0.0,0.0936]
[1778577024948,79.23,80795.57,4.5,-0.00065,0.0,0.0936]
[1778577028283,79.23,80791.8,4.5,-0.00065,0.0,0.09394]
[1778577028986,79.23,80791.62,4.5,-0.00065,0.0,0.09396]
[1778577032605,79.23,80799.79,4.5,-0.00065,0.0,0.09284]
[1778577036248,79.23,80797.0,4.5,-0.00065,0.0,0.09309]
[1778577037080,79.23,80796.65,4.5,-0.00065,0.0,0.09312]
[1778577040194,79.23,80796.21,4.5,-0.00065,0.0,0.09316]
[1778577041681,79.23,80796.34,4.5,-0.00065,0.0,0.09315]
[1778577045323,79.23,80796.27,4.5,-0.00065,0.0,0.09315]
[1778577046991,79.23,80796.28,4.5,-0.00065,0.0,0.09315]
[1778577049600,79.23,80797.3,4.5,-0.00065,0.0,0.09306]
[1778577050166,79.23,80796.95,4.5,-0.00065,0.0,0.09309]
[1778577050375,79.23,80796.95,4.5,-0.00065,0.0,0.09309]
[1778577053197,79.23,80797.82,4.5,-0.00065,0.0,0.09301]
[1778577053971,79.23,80797.62,4.5,-0.00065,0.0,0.09303]
[1778577057078,79.23,80804.41,4.5,-0.00064,0.0,0.09242]
[1778577057431,79.23,80804.41,4.5,-0.00064,0.0,0.09242]
[1778577063824,79.23,80799.37,4.5,-0.00065,0.0,0.09287]
[1778577064025,79.23,80799.37,4.5,-0.00065,0.0,0.09287]
[1778577064029,79.23,80799.37,4.5,-0.00065,0.0,0.09287]
[1778577064531,79.23,80799.37,4.5,-0.00065,0.0,0.09287]
[1778577066197,79.23,80799.63,4.5,-0.00065,0.0,0.09285]
[1778577067157,79.23,80799.63,4.5,-0.00065,0.0,0.09285]
[1778577068057,79.23,80799.63,4.5,-0.00065,0.0,0.09285]
[1778577068472,79.23,80799.63,4.5,-0.00065,0.0,0.09285]
[1778577069367,79.23,80799.56,4.5,-0.00065,0.0,0.09286]
[1778577069424,79.23,80799.56,4.5,-0.00065,0.0,0.09286]
[1778577069655,79.23,80799.56,4.5,-0.00065,0.0,0.09286]
[1778577070359,79.23,80800.92,4.5,-0.00064,0.0,0.09273]
[1778577071037,79.23,80808.13,4.5,-0.00064,0.0,0.09208]
[1778577071670,79.23,80808.13,4.5,-0.00064,0.0,0.09208]
[1778577072237,79.23,80813.5,4.5,-0.00064,0.0,0.0916]
[1778577073041,79.23,80814.23,4.5,-0.00064,0.0,0.09154]
[1778577073541,79.23,80814.23,4.5,-0.00064,0.0,0.09154]
[1778577074922,79.23,80813.66,4.5,-0.00064,0.0,0.09159]
[1778577075468,79.23,80813.66,4.5,-0.00064,0.0,0.09159]
[1778577078156,79.23,80813.31,4.5,-0.00064,0.0,0.09162]
[1778577078843,79.23,80813.31,4.5,-0.00064,0.0,0.09162]
[1778577082896,79.23,80813.83,4.5,-0.00064,0.0,0.09158]
[1778577083141,79.23,80813.83,4.5,-0.00064,0.0,0.09158]
[1778577083429,79.23,80813.83,4.5,-0.00064,0.0,0.09158]
[1778577083515,79.23,80813.83,4.5,-0.00064,0.0,0.09158]
[1778577088289,79.23,80822.45,4.5,-0.00063,0.0,0.09081]
[1778577088391,79.23,80822.45,4.5,-0.00063,0.0,0.09081]
[1778577088944,79.23,80817.94,4.5,-0.00063,0.0,0.09121]
[1778577090334,79.23,80817.94,4.5,-0.00063,0.0,0.09121]
[1778577090982,79.23,80817.02,4.5,-0.00063,0.0,0.09129]
[1778577093151,79.23,80814.82,4.5,-0.00063,0.0,0.09111]
[1778577094006,79.23,80809.23,4.5,-0.00064,0.0,0.09161]
[1778577096343,79.23,80808.42,4.5,-0.00064,0.0,0.09168]
[1778577097164,79.23,80808.42,4.5,-0.00064,0.0,0.09168]
[1778577099556,79.23,80806.51,4.5,-0.00064,0.0,0.09185]
[1778577100036,79.23,80807.91,4.5,-0.00064,0.0,0.09173]
[1778577101589,79.23,80808.02,4.5,-0.00064,0.0,0.09172]
[1778577102192,79.23,80809.27,4.5,-0.00064,0.0,0.09161]
[1778577102923,79.23,80814.19,4.5,-0.00063,0.0,0.09117]
[1778577103922,79.23,80813.83,4.5,-0.00063,0.0,0.0912]
[1778577106157,79.23,80814.11,4.5,-0.00063,0.0,0.09117]
[1778577107101,79.23,80814.15,4.5,-0.00063,0.0,0.09117]
[1778577112162,79.23,80808.75,4.5,-0.00064,0.0,0.09165]
[1778577115272,79.23,80807.58,4.5,-0.00064,0.0,0.09176]
[1778577115609,79.23,80807.58,4.5,-0.00064,0.0,0.09176]
[1778577116974,79.23,80804.51,4.5,-0.00064,0.0,0.09203]
[1778577117712,79.23,80804.51,4.5,-0.00064,0.0,0.09203]
[1778577118220,79.23,80804.51,4.5,-0.00064,0.0,0.09203]
[1778577124246,79.23,80801.62,4.5,-0.00064,0.0,0.09229]
[1778577127843,79.23,80801.16,4.5,-0.00064,0.0,0.09233]
[1778577128060,79.23,80801.12,4.5,-0.00064,0.0,0.09234]
[1778577128739,79.23,80801.12,4.5,-0.00064,0.0,0.09234]
[1778577132940,79.23,80797.52,4.5,-0.00064,0.0,0.09266]
[1778577133606,79.23,80797.52,4.5,-0.00064,0.0,0.09266]
[1778577135085,79.23,80796.82,4.5,-0.00065,0.0,0.09272]
[1778577135901,79.23,80796.82,4.5,-0.00065,0.0,0.09272]
[1778577137123,79.23,80797.01,4.5,-0.00065,0.0,0.09271]
[1778577137827,79.23,80797.01,4.5,-0.00065,0.0,0.09271]
[1778577138230,79.23,80796.88,4.5,-0.00065,0.0,0.09272]
[1778577139046,79.23,80796.88,4.5,-0.00065,0.0,0.09272]
[1778577139787,79.23,80796.88,4.5,-0.00065,0.0,0.09272]
[1778577140391,79.23,80796.89,4.5,-0.00065,0.0,0.09272]
[1778577145201,79.23,80796.39,4.5,-0.00065,0.0,0.09276]
[1778577146672,79.23,80797.15,4.5,-0.00064,0.0,0.09269]
[1778577149312,79.23,80804.05,4.5,-0.00064,0.0,0.09207]
[1778577154168,79.23,80802.02,4.5,-0.00064,0.0,0.09188]
[1778577154899,79.23,80802.02,4.5,-0.00064,0.0,0.09188]
[1778577156999,79.23,80800.29,4.5,-0.00064,0.0,0.09203]
[1778577157626,79.23,80800.29,4.5,-0.00064,0.0,0.09203]
[1778577159071,79.23,80799.79,4.5,-0.00064,0.0,0.09208]
[1778577159799,79.23,80799.79,4.5,-0.00064,0.0,0.09208]
[1778577165235,79.23,80794.39,4.5,-0.00064,0.0,0.09256]
[1778577166008,79.23,80793.37,4.5,-0.00064,0.0,0.09265]
[1778577166540,79.23,80781.46,4.5,-0.00065,0.0,0.09373]
[1778577167817,79.23,80781.46,4.5,-0.00065,0.0,0.09373]
[1778577167901,79.23,80781.46,4.5,-0.00065,0.0,0.09373]
[1778577168135,79.23,80776.99,4.5,-0.00066,0.0,0.09414]
[1778577168616,79.23,80776.99,4.5,-0.00066,0.0,0.09414]
[1778577169595,79.23,80773.84,4.5,-0.00066,0.0,0.09443]
[1778577170202,79.23,80772.05,4.5,-0.00066,0.0,0.09459]
[1778577173748,79.23,80771.65,4.5,-0.00066,0.0,0.09463]
[1778577175068,79.23,80771.68,4.5,-0.00066,0.0,0.09463]
[1778577178602,79.23,80771.81,4.5,-0.00066,0.0,0.09462]
[1778577179045,79.23,80771.86,4.5,-0.00066,0.0,0.09461]
[1778577183079,79.23,80770.28,4.5,-0.00066,0.0,0.09476]
[1778577183102,79.23,80770.28,4.5,-0.00066,0.0,0.09476]
[1778577183123,79.23,80770.28,4.5,-0.00066,0.0,0.09476]
[1778577184728,79.23,80762.17,4.5,-0.00067,0.0,0.09551]
[1778577185007,79.23,80760.82,4.5,-0.00067,0.0,0.09563]
[1778577188076,79.23,80758.04,4.5,-0.00067,0.0,0.09589]
[1778577188807,79.23,80758.04,4.5,-0.00067,0.0,0.09589]
[1778577189412,79.23,80756.76,4.5,-0.00067,0.0,0.09601]
[1778577190017,79.23,80756.36,4.5,-0.00067,0.0,0.09605]
[1778577192158,79.23,80756.87,4.5,-0.00067,0.0,0.096]
[1778577192401,79.23,80756.87,4.5,-0.00067,0.0,0.096]
[1778577195000,79.23,80749.71,4.5,-0.00068,0.0,0.09667]
[1778577196149,79.23,80749.33,4.5,-0.00068,0.0,0.0967]
[1778577201786,79.23,80746.22,4.5,-0.00068,0.0,0.097]
[1778577202967,79.23,80746.22,4.5,-0.00068,0.0,0.097]
[1778577203726,79.23,80746.61,4.5,-0.00068,0.0,0.09696]
[1778577208752,79.23,80757.14,4.5,-0.00067,0.0,0.09597]
[1778577209332,79.23,80757.03,4.5,-0.00067,0.0,0.09598]
[1778577210013,79.23,80757.03,4.5,-0.00067,0.0,0.09598]
[1778577210966,79.23,80757.03,4.5,-0.00067,0.0,0.09598]
[1778577213623,79.23,80757.46,4.5,-0.00067,0.0,0.09555]
[1778577215081,79.23,80756.97,4.5,-0.00067,0.0,0.0956]
[1778577218014,79.23,80750.94,4.5,-0.00067,0.0,0.09616]
[1778577219602,79.23,80750.67,4.5,-0.00067,0.0,0.09619]
[1778577222201,79.23,80750.43,4.5,-0.00067,0.0,0.09621]
[1778577223077,79.23,80750.32,4.5,-0.00067,0.0,0.09622]
[1778577223793,79.23,80750.32,4.5,-0.00067,0.0,0.09622]
[1778577224465,79.23,80750.55,4.5,-0.00067,0.0,0.0962]
[1778577229984,79.23,80749.64,4.5,-0.00067,0.0,0.09628]
[1778577235019,79.23,80750.01,4.5,-0.00067,0.0,0.09625]
[1778577237074,79.23,80750.01,4.5,-0.00067,0.0,0.09625]
[1778577238382,79.23,80750.32,4.5,-0.00067,0.0,0.09622]
[1778577239054,79.23,80750.32,4.5,-0.00067,0.0,0.09622]
[1778577239801,79.23,80750.32,4.5,-0.00067,0.0,0.09622]
[1778577245207,79.23,80749.61,4.5,-0.00067,0.0,0.09628]
[1778577246014,79.23,80749.61,4.5,-0.00067,0.0,0.09628]
[1778577248881,79.23,80749.08,4.5,-0.00067,0.0,0.09633]
[1778577249044,79.23,80748.36,4.5,-0.00067,0.0,0.0964]
[1778577254174,79.23,80746.94,4.5,-0.00067,0.0,0.09653]
[1778577256636,79.23,80750.31,4.5,-0.00067,0.0,0.09622]
[1778577256681,79.23,80750.31,4.5,-0.00067,0.0,0.09622]
[1778577264243,79.23,80752.05,4.5,-0.00067,0.0,0.09606]
[1778577266071,79.23,80752.33,4.5,-0.00067,0.0,0.09603]
[1778577266082,79.23,80752.33,4.5,-0.00067,0.0,0.09603]
[1778577269992,79.23,80760.47,4.5,-0.00067,0.0,0.09527]
[1778577270840,79.23,80760.13,4.5,-0.00067,0.0,0.09531]
[1778577272263,79.23,80757.6,4.5,-0.00066,0.0,0.09515]
[1778577272949,79.23,80757.6,4.5,-0.00066,0.0,0.09515]
[1778577274100,79.23,80758.13,4.5,-0.00066,0.0,0.0951]
[1778577276161,79.23,80757.34,4.5,-0.00066,0.0,0.09517]
[1778577276184,79.23,80757.34,4.5,-0.00066,0.0,0.09517]
[1778577276770,79.23,80757.34,4.5,-0.00066,0.0,0.09517]
[1778577276959,79.23,80757.34,4.5,-0.00066,0.0,0.09517]
[1778577277656,79.23,80755.98,4.5,-0.00067,0.0,0.0953]
[1778577278250,79.23,80752.8,4.5,-0.00067,0.0,0.0956]
[1778577278965,79.23,80752.8,4.5,-0.00067,0.0,0.0956]
[1778577279701,79.23,80751.01,4.5,-0.00067,0.0,0.09576]
[1778577280182,79.23,80750.5,4.5,-0.00067,0.0,0.09581]
[1778577285390,79.23,80748.59,4.5,-0.00067,0.0,0.09599]
[1778577291433,79.23,80748.96,4.5,-0.00067,0.0,0.09595]
[1778577295865,79.23,80748.71,4.5,-0.00067,0.0,0.09598]
[1778577296502,79.23,80748.71,4.5,-0.00067,0.0,0.09598]
[1778577298354,79.23,80748.63,4.5,-0.00067,0.0,0.09598]
[1778577298381,79.23,80748.63,4.5,-0.00067,0.0,0.09598]
[1778577302274,79.23,80746.36,4.5,-0.00067,0.0,0.0962]
[1778577303949,79.23,80746.71,4.5,-0.00067,0.0,0.09616]
[1778577307602,79.23,80747.83,4.5,-0.00067,0.0,0.09606]
[1778577307613,79.23,80747.83,4.5,-0.00067,0.0,0.09606]
[1778577307646,79.23,80747.83,4.5,-0.00067,0.0,0.09606]
[1778577307660,79.23,80747.83,4.5,-0.00067,0.0,0.09606]
[1778577309816,79.23,80757.77,4.5,-0.00066,0.0,0.09513]
[1778577310579,79.23,80764.99,4.5,-0.00066,0.0,0.09447]
[1778577313422,79.23,80765.67,4.5,-0.00066,0.0,0.09441]
[1778577314029,79.23,80765.67,4.5,-0.00066,0.0,0.09441]
[1778577317456,79.23,80765.92,4.5,-0.00066,0.0,0.09438]
[1778577318243,79.23,80764.7,4.5,-0.00066,0.0,0.0945]
[1778577323662,79.23,80764.44,4.5,-0.00066,0.0,0.09452]
[1778577327206,79.23,80764.65,4.5,-0.00066,0.0,0.0945]
[1778577328016,79.23,80764.65,4.5,-0.00066,0.0,0.0945]
[1778577330006,79.23,80766.68,4.5,-0.00066,0.0,0.09431]
[1778577330625,79.23,80766.35,4.5,-0.00066,0.0,0.09434]
[1778577331877,79.23,80767.06,4.5,-0.00066,0.0,0.09428]
[1778577332732,79.23,80766.03,4.5,-0.00066,0.0,0.09399]
[1778577339067,79.23,80761.33,4.5,-0.00066,0.0,0.09442]
[1778577339803,79.23,80761.62,4.5,-0.00066,0.0,0.09439]
[1778577342592,79.23,80762.24,4.5,-0.00066,0.0,0.09434]
[1778577343781,79.23,80762.24,4.5,-0.00066,0.0,0.09434]
[1778577349954,79.23,80762.24,4.5,-0.00066,0.0,0.09434]
[1778577350835,79.23,80762.03,4.5,-0.00066,0.0,0.09435]
[1778577355892,79.23,80761.48,4.5,-0.00066,0.0,0.0944]
[1778577356203,79.23,80761.48,4.5,-0.00066,0.0,0.0944]
[1778577357045,79.23,80761.48,4.5,-0.00066,0.0,0.0944]
[1778577358450,79.23,80762.04,4.5,-0.00066,0.0,0.09435]
[1778577359065,79.23,80762.04,4.5,-0.00066,0.0,0.09435]
[1778577361741,79.23,80762.07,4.5,-0.00066,0.0,0.09435]
[1778577362311,79.23,80762.31,4.5,-0.00066,0.0,0.09433]
[1778577368983,79.23,80762.69,4.5,-0.00066,0.0,0.09429]
[1778577371781,79.23,80762.54,4.5,-0.00066,0.0,0.09431]
[1778577372598,79.23,80764.68,4.5,-0.00066,0.0,0.09411]
[1778577377334,79.23,80772.73,4.5,-0.00065,0.0,0.09338]
[1778577378153,79.23,80772.73,4.5,-0.00065,0.0,0.09338]
[1778577379448,79.23,80772.67,4.5,-0.00065,0.0,0.09338]
[1778577380062,79.23,80772.67,4.5,-0.00065,0.0,0.09338]
[1778577387298,79.23,80773.26,4.5,-0.00065,0.0,0.09333]
[1778577387981,79.23,80773.26,4.5,-0.00065,0.0,0.09333]
[1778577393050,79.23,80764.7,4.5,-0.00065,0.0,0.09372]
[1778577393427,79.23,80764.58,4.5,-0.00065,0.0,0.09373]
[1778577395204,79.23,80763.57,4.5,-0.00066,0.0,0.09383]
[1778577395994,79.23,80763.57,4.5,-0.00066,0.0,0.09383]
[1778577399963,79.23,80763.91,4.5,-0.00065,0.0,0.0938]
[1778577400649,79.23,80763.8,4.5,-0.00065,0.0,0.09381]
[1778577406251,79.23,80763.89,4.5,-0.00065,0.0,0.0938]
[1778577408165,79.23,80763.89,4.5,-0.00065,0.0,0.0938]
[1778577410986,79.23,80762.89,4.5,-0.00066,0.0,0.09389]
[1778577411197,79.23,80762.92,4.5,-0.00066,0.0,0.09389]
[1778577411342,79.23,80762.92,4.5,-0.00066,0.0,0.09389]
[1778577412295,79.23,80745.88,4.5,-0.00067,0.0,0.09546]
[1778577417648,79.23,80742.77,4.5,-0.00067,0.0,0.09575]
[1778577418113,79.23,80742.77,4.5,-0.00067,0.0,0.09575]
[1778577418698,79.23,80741.3,4.5,-0.00067,0.0,0.09588]
[1778577419047,79.23,80741.3,4.5,-0.00067,0.0,0.09588]
[1778577420485,79.23,80741.62,4.5,-0.00067,0.0,0.09585]
[1778577420998,79.23,80741.62,4.5,-0.00067,0.0,0.09585]
[1778577421250,79.23,80742.04,4.5,-0.00067,0.0,0.09581]
[1778577421349,79.23,80742.04,4.5,-0.00067,0.0,0.09581]
[1778577422500,79.23,80741.67,4.5,-0.00067,0.0,0.09585]
[1778577423433,79.23,80742.32,4.5,-0.00067,0.0,0.09579]
[1778577423973,79.23,80742.32,4.5,-0.00067,0.0,0.09579]
[1778577424933,79.23,80742.66,4.5,-0.00067,0.0,0.09576]
[1778577429264,79.23,80740.16,4.5,-0.00067,0.0,0.09599]
[1778577430761,79.23,80739.78,4.5,-0.00067,0.0,0.09602]
[1778577432044,79.23,80740.12,4.5,-0.00067,0.0,0.09599]
[1778577432813,79.23,80740.1,4.5,-0.00067,0.0,0.09599]
[1778577434047,79.23,80740.1,4.5,-0.00067,0.0,0.09599]
[1778577434797,79.23,80740.1,4.5,-0.00067,0.0,0.09599]
[1778577436621,79.23,80739.29,4.5,-0.00067,0.0,0.09607]
[1778577436634,79.23,80739.29,4.5,-0.00067,0.0,0.09607]
[1778577436921,79.23,80739.29,4.5,-0.00067,0.0,0.09607]
[1778577437439,79.23,80738.29,4.5,-0.00067,0.0,0.09616]
[1778577442507,79.23,80735.03,4.5,-0.00068,0.0,0.09647]
[1778577443952,79.23,80735.03,4.5,-0.00068,0.0,0.09647]
[1778577444602,79.23,80734.27,4.5,-0.00068,0.0,0.09654]
[1778577447640,79.23,80734.81,4.5,-0.00068,0.0,0.09649]
[1778577448944,79.23,80734.78,4.5,-0.00068,0.0,0.09649]
[1778577453325,79.23,80733.9,4.5,-0.00067,0.0,0.09618]
[1778577453977,79.23,80733.9,4.5,-0.00067,0.0,0.09618]
[1778577459066,79.23,80732.58,4.5,-0.00067,0.0,0.0963]
[1778577460021,79.23,80733.5,4.5,-0.00067,0.0,0.09622]
[1778577462802,79.23,80735.11,4.5,-0.00067,0.0,0.09607]
[1778577464339,79.23,80738.41,4.5,-0.00067,0.0,0.09576]
[1778577464956,79.23,80738.41,4.5,-0.00067,0.0,0.09576]
[1778577465782,79.23,80737.98,4.5,-0.00067,0.0,0.0958]
[1778577468025,79.23,80738.52,4.5,-0.00067,0.0,0.09575]
[1778577468027,79.23,80738.52,4.5,-0.00067,0.0,0.09575]
[1778577468047,79.23,80738.52,4.5,-0.00067,0.0,0.09575]
[1778577468066,79.23,80738.52,4.5,-0.00067,0.0,0.09575]
[1778577469104,79.23,80738.19,4.5,-0.00067,0.0,0.09578]
[1778577470280,79.23,80746.52,4.5,-0.00066,0.0,0.09501]
[1778577472988,79.23,80751.09,4.5,-0.00066,0.0,0.09458]
[1778577473458,79.23,80750.75,4.5,-0.00066,0.0,0.09462]
[1778577479013,79.23,80755.48,4.5,-0.00066,0.0,0.09418]
[1778577479547,79.23,80754.7,4.5,-0.00066,0.0,0.09425]
[1778577479800,79.23,80754.7,4.5,-0.00066,0.0,0.09425]
[1778577479851,79.23,80754.7,4.5,-0.00066,0.0,0.09425]
[1778577483985,79.23,80744.49,4.5,-0.00067,0.0,0.09519]
[1778577485256,79.23,80744.42,4.5,-0.00067,0.0,0.0952]
[1778577487843,79.23,80746.56,4.5,-0.00066,0.0,0.095]
[1778577488475,79.23,80746.35,4.5,-0.00066,0.0,0.09502]
[1778577493227,79.23,80746.34,4.5,-0.00066,0.0,0.09502]
[1778577494622,79.23,80748.04,4.5,-0.00066,0.0,0.09487]
[1778577499906,79.23,80747.24,4.5,-0.00066,0.0,0.09494]
[1778577504941,79.23,80747.98,4.5,-0.00066,0.0,0.09487]
[1778577505782,79.23,80747.98,4.5,-0.00066,0.0,0.09487]
[1778577506618,79.23,80748.65,4.5,-0.00066,0.0,0.09481]
[1778577508093,79.23,80747.25,4.5,-0.00066,0.0,0.09494]
[1778577508826,79.23,80747.53,4.5,-0.00066,0.0,0.09491]
[1778577515015,79.23,80752.06,4.5,-0.00066,0.0,0.09411]
[1778577520050,79.23,80751.32,4.5,-0.00066,0.0,0.09418]
[1778577520678,79.23,80751.32,4.5,-0.00066,0.0,0.09418]
[1778577521199,79.23,80751.32,4.5,-0.00066,0.0,0.09418]
[1778577522878,79.23,80751.02,4.5,-0.00066,0.0,0.0942]
[1778577523167,79.23,80751.02,4.5,-0.00066,0.0,0.0942]
[1778577529881,79.23,80753.4,4.5,-0.00066,0.0,0.09399]
[1778577530612,79.23,80753.11,4.5,-0.00066,0.0,0.09401]
[1778577532930,79.23,80752.02,4.5,-0.00066,0.0,0.09411]
[1778577533651,79.23,80752.71,4.5,-0.00066,0.0,0.09405]
[1778577536048,79.23,80752.55,4.5,-0.00066,0.0,0.09406]
[1778577537566,79.23,80750.16,4.5,-0.00066,0.0,0.09428]
[1778577543211,79.23,80745.9,4.5,-0.00066,0.0,0.09467]
[1778577543710,79.23,80745.9,4.5,-0.00066,0.0,0.09467]
[1778577544579,79.23,80745.9,4.5,-0.00066,0.0,0.09467]
[1778577545990,79.23,80745.83,4.5,-0.00066,0.0,0.09468]
[1778577546928,79.23,80746.63,4.5,-0.00066,0.0,0.09461]
[1778577549028,79.23,80747.08,4.5,-0.00066,0.0,0.09457]
[1778577549623,79.23,80747.13,4.5,-0.00066,0.0,0.09456]
[1778577552574,79.23,80739.72,4.5,-0.00067,0.0,0.09525]
[1778577553263,79.23,80739.72,4.5,-0.00067,0.0,0.09525]
[1778577555267,79.23,80742.18,4.5,-0.00066,0.0,0.09502]
[1778577556045,79.23,80742.18,4.5,-0.00066,0.0,0.09502]
[1778577558770,79.23,80741.56,4.5,-0.00067,0.0,0.09508]
[1778577559438,79.23,80741.61,4.5,-0.00067,0.0,0.09507]
[1778577564854,79.23,80740.76,4.5,-0.00067,0.0,0.09515]
[1778577565471,79.23,80740.35,4.5,-0.00067,0.0,0.09519]
[1778577569005,79.23,80740.57,4.5,-0.00067,0.0,0.09517]
[1778577569825,79.23,80740.79,4.5,-0.00067,0.0,0.09515]
[1778577573815,79.23,80740.54,4.5,-0.00066,0.0,0.09478]
[1778577575049,79.23,80740.54,4.5,-0.00066,0.0,0.09478]
[1778577575740,79.23,80740.51,4.5,-0.00066,0.0,0.09478]
[1778577576431,79.23,80740.09,4.5,-0.00066,0.0,0.09482]
[1778577578923,79.23,80740.53,4.5,-0.00066,0.0,0.09478]
[1778577579683,79.23,80736.05,4.5,-0.00067,0.0,0.0952]
[1778577583168,79.23,80735.95,4.5,-0.00067,0.0,0.0952]
[1778577583891,79.23,80735.1,4.5,-0.00067,0.0,0.09528]
[1778577586111,79.23,80730.58,4.5,-0.00067,0.0,0.0957]
[1778577587030,79.23,80731.01,4.5,-0.00067,0.0,0.09566]
[1778577588551,79.23,80730.83,4.5,-0.00067,0.0,0.09568]
[1778577589133,79.23,80730.83,4.5,-0.00067,0.0,0.09568]
[1778577589979,79.23,80731.12,4.5,-0.00067,0.0,0.09565]
[1778577590842,79.23,80734.47,4.5,-0.00067,0.0,0.09534]
[1778577595372,79.23,80738.24,4.5,-0.00066,0.0,0.09499]
[1778577596843,79.23,80738.25,4.5,-0.00066,0.0,0.09499]
[1778577598105,79.23,80738.61,4.5,-0.00066,0.0,0.09496]
[1778577598802,79.23,80738.75,4.5,-0.00066,0.0,0.09495]
[1778577600059,79.23,80738.76,4.5,-0.00066,0.0,0.09494]
[1778577601288,79.23,80737.37,4.5,-0.00067,0.0,0.09507]
[1778577602730,79.23,80735.9,4.5,-0.00067,0.0,0.09521]
[1778577603205,79.23,80735.9,4.5,-0.00067,0.0,0.09521]
[1778577604049,79.23,80736.97,4.5,-0.00067,0.0,0.09511]
[1778577604855,79.23,80735.86,4.5,-0.00067,0.0,0.09521]
[1778577606629,79.23,80736.61,4.5,-0.00067,0.0,0.09514]
[1778577606725,79.23,80736.61,4.5,-0.00067,0.0,0.09514]
[1778577608703,79.23,80748.69,4.5,-0.00066,0.0,0.09403]
[1778577613675,79.23,80753.75,4.5,-0.00065,0.0,0.09357]
[1778577614167,79.23,80753.75,4.5,-0.00065,0.0,0.09357]
[1778577619780,79.23,80750.76,4.5,-0.00066,0.0,0.09384]
[1778577621028,79.23,80750.76,4.5,-0.00066,0.0,0.09384]
[1778577622794,79.23,80747.97,4.5,-0.00066,0.0,0.0941]
[1778577625449,79.23,80748.21,4.5,-0.00066,0.0,0.09407]
[1778577626209,79.23,80748.21,4.5,-0.00066,0.0,0.09407]
[1778577626875,79.23,80748.11,4.5,-0.00066,0.0,0.09408]
[1778577627677,79.23,80748.04,4.5,-0.00066,0.0,0.09409]
[1778577628974,79.23,80742.99,4.5,-0.00066,0.0,0.09455]
[1778577629609,79.23,80738.77,4.5,-0.00066,0.0,0.09494]
[1778577630279,79.23,80738.77,4.5,-0.00066,0.0,0.09494]
[1778577631046,79.23,80739.19,4.5,-0.00066,0.0,0.0949]
[1778577637049,79.23,80745.86,4.5,-0.00066,0.0,0.0939]
[1778577637768,79.23,80745.13,4.5,-0.00066,0.0,0.09397]
[1778577642689,79.23,80743.78,4.5,-0.00066,0.0,0.09409]
[1778577643254,79.23,80743.78,4.5,-0.00066,0.0,0.09409]
[1778577649995,79.23,80743.91,4.5,-0.00066,0.0,0.09408]
[1778577653776,79.23,80743.7,4.5,-0.00066,0.0,0.0941]
[1778577655078,79.23,80743.7,4.5,-0.00066,0.0,0.0941]
[1778577655763,79.23,80743.61,4.5,-0.00066,0.0,0.09411]
[1778577656536,79.23,80743.61,4.5,-0.00066,0.0,0.09411]
[1778577657049,79.23,80743.61,4.5,-0.00066,0.0,0.09411]
[1778577657783,79.23,80743.7,4.5,-0.00066,0.0,0.0941]
[1778577658490,79.23,80744.06,4.5,-0.00066,0.0,0.09407]
[1778577659124,79.23,80744.06,4.5,-0.00066,0.0,0.09407]
[1778577663593,79.23,80744.38,4.5,-0.00066,0.0,0.09404]
[1778577664850,79.23,80741.56,4.5,-0.00066,0.0,0.0943]
[1778577667624,79.23,80737.42,4.5,-0.00066,0.0,0.09468]
[1778577668133,79.23,80737.42,4.5,-0.00066,0.0,0.09468]
[1778577672969,79.23,80737.21,4.5,-0.00066,0.0,0.0947]
[1778577673694,79.23,80737.1,4.5,-0.00066,0.0,0.09471]
[1778577674974,79.23,80737.51,4.5,-0.00066,0.0,0.09467]
[1778577675744,79.23,80737.22,4.5,-0.00066,0.0,0.0947]
[1778577677695,79.23,80737.82,4.5,-0.00066,0.0,0.09464]
[1778577678226,79.23,80737.82,4.5,-0.00066,0.0,0.09464]
[1778577680118,79.23,80745.27,4.5,-0.00066,0.0,0.09396]
[1778577680971,79.23,80746.0,4.5,-0.00066,0.0,0.09389]
[1778577682753,79.23,80745.86,4.5,-0.00066,0.0,0.0939]
[1778577684015,79.23,80745.65,4.5,-0.00066,0.0,0.09392]
[1778577686043,79.23,80746.64,4.5,-0.00066,0.0,0.09383]
[1778577687032,79.23,80746.67,4.5,-0.00066,0.0,0.09383]
[1778577689186,79.23,80746.92,4.5,-0.00066,0.0,0.09381]
[1778577689814,79.23,80746.64,4.5,-0.00066,0.0,0.09383]
[1778577693004,79.23,80746.85,4.5,-0.00065,0.0,0.09343]
[1778577693835,79.23,80746.65,4.5,-0.00065,0.0,0.09344]
[1778577694337,79.23,80746.65,4.5,-0.00065,0.0,0.09344]
[1778577695140,79.23,80746.65,4.5,-0.00065,0.0,0.09344]
[1778577696330,79.23,80746.65,4.5,-0.00065,0.0,0.09344]
[1778577697100,79.23,80746.61,4.5,-0.00065,0.0,0.09345]
[1778577697348,79.23,80746.61,4.5,-0.00065,0.0,0.09345]
[1778577700701,79.23,80746.51,4.5,-0.00065,0.0,0.09346]
[1778577700809,79.23,80746.51,4.5,-0.00065,0.0,0.09346]
[1778577703161,79.23,80753.42,4.5,-0.00065,0.0,0.09283]
[1778577703803,79.23,80754.3,4.5,-0.00065,0.0,0.09275]
[1778577703899,79.23,80754.3,4.5,-0.00065,0.0,0.09275]
[1778577704880,79.23,80754.44,4.5,-0.00065,0.0,0.09274]
[1778577708037,79.23,80755.02,4.5,-0.00065,0.0,0.09268]
[1778577708310,79.23,80755.02,4.5,-0.00065,0.0,0.09268]
[1778577709061,79.23,80754.52,4.5,-0.00065,0.0,0.09273]
[1778577713928,79.23,80747.96,4.5,-0.00065,0.0,0.09333]
[1778577714965,79.23,80750.04,4.5,-0.00065,0.0,0.09314]
[1778577715068,79.23,80750.04,4.5,-0.00065,0.0,0.09314]
[1778577715931,79.23,80750.81,4.5,-0.00065,0.0,0.09307]
[1778577717589,79.23,80749.68,4.5,-0.00065,0.0,0.09317]
[1778577718126,79.23,80749.68,4.5,-0.00065,0.0,0.09317]
[1778577718366,79.23,80749.68,4.5,-0.00065,0.0,0.09317]
[1778577721600,79.23,80746.33,4.5,-0.00065,0.0,0.09347]
[1778577721738,79.23,80746.33,4.5,-0.00065,0.0,0.09347]
[1778577721988,79.23,80746.33,4.5,-0.00065,0.0,0.09347]
[1778577722006,79.23,80746.33,4.5,-0.00065,0.0,0.09347]
[1778577722384,79.23,80746.33,4.5,-0.00065,0.0,0.09347]
[1778577722513,79.23,80722.19,4.5,-0.00067,0.0,0.0957]
[1778577723115,79.23,80722.19,4.5,-0.00067,0.0,0.0957]
[1778577728545,79.23,80718.83,4.5,-0.00067,0.0,0.09601]
[1778577733580,79.23,80721.16,4.5,-0.00067,0.0,0.0958]
[1778577736683,79.23,80721.16,4.5,-0.00067,0.0,0.0958]
[1778577737950,79.23,80722.13,4.5,-0.00067,0.0,0.09571]
[1778577742663,79.23,80721.28,4.5,-0.00067,0.0,0.09578]
[1778577743537,79.23,80721.28,4.5,-0.00067,0.0,0.09578]
[1778577747072,79.23,80720.99,4.5,-0.00067,0.0,0.09581]
[1778577747093,79.23,80720.99,4.5,-0.00067,0.0,0.09581]
[1778577747789,79.23,80721.92,4.5,-0.00067,0.0,0.09573]
[1778577748270,79.23,80721.92,4.5,-0.00067,0.0,0.09573]
[1778577748966,79.23,80722.21,4.5,-0.00067,0.0,0.0957]
[1778577750888,79.23,80722.02,4.5,-0.00067,0.0,0.09572]
[1778577751450,79.23,80722.02,4.5,-0.00067,0.0,0.09572]
[1778577760317,79.23,80723.83,4.5,-0.00067,0.0,0.09516]
[1778577760480,79.23,80723.83,4.5,-0.00067,0.0,0.09516]
[1778577761115,79.23,80723.83,4.5,-0.00067,0.0,0.09516]
[1778577763177,79.23,80724.9,4.5,-0.00067,0.0,0.09506]
[1778577763792,79.23,80724.9,4.5,-0.00067,0.0,0.09506]
[1778577768895,79.23,80724.67,4.5,-0.00067,0.0,0.09508]
[1778577769584,79.23,80725.34,4.5,-0.00067,0.0,0.09502]
[1778577774348,79.23,80725.61,4.5,-0.00067,0.0,0.09499]
[1778577774392,79.23,80725.61,4.5,-0.00067,0.0,0.09499]
[1778577775747,79.23,80727.23,4.5,-0.00066,0.0,0.09484]
[1778577777766,79.23,80724.84,4.5,-0.00067,0.0,0.09506]
[1778577778253,79.23,80724.84,4.5,-0.00067,0.0,0.09506]
[1778577779026,79.23,80724.9,4.5,-0.00067,0.0,0.09506]
[1778577779794,79.23,80724.95,4.5,-0.00067,0.0,0.09505]
[1778577781044,79.23,80724.99,4.5,-0.00067,0.0,0.09505]
[1778577781741,79.23,80724.89,4.5,-0.00067,0.0,0.09506]
[1778577782416,79.23,80724.89,4.5,-0.00067,0.0,0.09506]
[1778577783010,79.23,80725.39,4.5,-0.00067,0.0,0.09501]
[1778577785830,79.23,80725.55,4.5,-0.00067,0.0,0.095]
[1778577786294,79.23,80725.55,4.5,-0.00067,0.0,0.095]
[1778577787182,79.23,80725.9,4.5,-0.00067,0.0,0.09496]
[1778577787987,79.23,80721.46,4.5,-0.00067,0.0,0.09538]
[1778577788587,79.23,80721.34,4.5,-0.00067,0.0,0.09539]
[1778577791553,79.23,80720.21,4.5,-0.00067,0.0,0.09549]
[1778577792098,79.23,80718.94,4.5,-0.00067,0.0,0.09561]
[1778577796181,79.23,80718.83,4.5,-0.00067,0.0,0.09562]
[1778577796988,79.23,80721.41,4.5,-0.00067,0.0,0.09538]
[1778577797855,79.23,80722.87,4.5,-0.00067,0.0,0.09524]
[1778577798497,79.23,80722.87,4.5,-0.00067,0.0,0.09524]
[1778577799940,79.23,80722.97,4.5,-0.00067,0.0,0.09524]
[1778577800739,79.23,80722.57,4.5,-0.00067,0.0,0.09527]
[1778577810251,79.23,80721.48,4.5,-0.00067,0.0,0.09537]
[1778577811775,79.23,80721.48,4.5,-0.00067,0.0,0.09537]
[1778577812974,79.23,80721.3,4.5,-0.00067,0.0,0.095]
[1778577813708,79.23,80721.3,4.5,-0.00067,0.0,0.095]
[1778577818859,79.23,80715.78,4.5,-0.00067,0.0,0.09551]
[1778577819587,79.23,80715.78,4.5,-0.00067,0.0,0.09551]
[1778577822494,79.23,80715.55,4.5,-0.00067,0.0,0.09553]
[1778577823082,79.23,80715.62,4.5,-0.00067,0.0,0.09553]
[1778577825681,79.23,80715.59,4.5,-0.00067,0.0,0.09553]
[1778577827436,79.23,80715.27,4.5,-0.00067,0.0,0.09556]
[1778577828117,79.23,80715.68,4.5,-0.00067,0.0,0.09552]
[1778577828797,79.23,80715.68,4.5,-0.00067,0.0,0.09552]
[1778577834602,79.23,80715.36,4.5,-0.00067,0.0,0.09555]
[1778577834870,79.23,80715.36,4.5,-0.00067,0.0,0.09555]
[1778577835703,79.23,80714.92,4.5,-0.00067,0.0,0.09559]
[1778577836601,79.23,80714.92,4.5,-0.00067,0.0,0.09559]
[1778577836955,79.23,80715.09,4.5,-0.00067,0.0,0.09558]
[1778577836965,79.23,80715.09,4.5,-0.00067,0.0,0.09558]
[1778577838316,79.23,80703.34,4.5,-0.00068,0.0,0.09668]
[1778577839106,79.23,80703.34,4.5,-0.00068,0.0,0.09668]
[1778577839953,79.23,80703.34,4.5,-0.00068,0.0,0.09668]
[1778577841210,79.23,80702.83,4.5,-0.00068,0.0,0.09672]
[1778577842801,79.23,80701.01,4.5,-0.00068,0.0,0.0969]
[1778577844040,79.23,80700.01,4.5,-0.00068,0.0,0.09699]
[1778577844810,79.23,80699.6,4.5,-0.00068,0.0,0.09703]
[1778577845327,79.23,80699.6,4.5,-0.00068,0.0,0.09703]
[1778577846165,79.23,80699.53,4.5,-0.00068,0.0,0.09704]
[1778577851029,79.23,80704.65,4.5,-0.00068,0.0,0.09655]
[1778577852585,79.23,80704.59,4.5,-0.00068,0.0,0.09656]
[1778577853728,79.23,80705.07,4.5,-0.00068,0.0,0.09651]
[1778577854413,79.23,80705.07,4.5,-0.00068,0.0,0.09651]
[1778577854598,79.23,80705.07,4.5,-0.00068,0.0,0.09651]
[1778577854613,79.23,80705.07,4.5,-0.00068,0.0,0.09651]
[1778577862431,79.23,80713.85,4.5,-0.00067,0.0,0.09569]
[1778577866094,79.23,80713.98,4.5,-0.00067,0.0,0.09568]
[1778577866905,79.23,80714.08,4.5,-0.00067,0.0,0.09567]
[1778577867837,79.23,80715.97,4.5,-0.00067,0.0,0.09549]
[1778577868858,79.23,80716.78,4.5,-0.00067,0.0,0.09542]
[1778577870051,79.23,80716.78,4.5,-0.00067,0.0,0.09542]
[1778577871505,79.23,80717.76,4.5,-0.00067,0.0,0.09533]
[1778577876583,79.23,80718.13,4.5,-0.00067,0.0,0.0949]
[1778577878091,79.23,80718.03,4.5,-0.00067,0.0,0.09491]
[1778577878366,79.23,80718.03,4.5,-0.00067,0.0,0.09491]
[1778577878934,79.23,80718.37,4.5,-0.00067,0.0,0.09488]
[1778577879652,79.23,80718.37,4.5,-0.00067,0.0,0.09488]
[1778577880232,79.23,80718.08,4.5,-0.00067,0.0,0.09491]
[1778577882919,79.23,80718.58,4.5,-0.00067,0.0,0.09486]
[1778577884175,79.23,80718.58,4.5,-0.00067,0.0,0.09486]
[1778577888636,79.23,80718.27,4.5,-0.00067,0.0,0.09489]
[1778577888979,79.23,80721.56,4.5,-0.00066,0.0,0.09458]
[1778577889650,79.23,80721.56,4.5,-0.00066,0.0,0.09458]
[1778577890309,79.23,80723.17,4.5,-0.00066,0.0,0.09444]
[1778577895717,79.23,80724.54,4.5,-0.00066,0.0,0.09431]
[1778577897066,79.23,80724.54,4.5,-0.00066,0.0,0.09431]
[1778577897831,79.23,80724.62,4.5,-0.00066,0.0,0.0943]
[1778577899903,79.23,80723.88,4.5,-0.00066,0.0,0.09437]
[1778577900521,79.23,80723.88,4.5,-0.00066,0.0,0.09437]
[1778577902766,79.23,80712.34,4.5,-0.00067,0.0,0.09544]
[1778577905982,79.23,80720.0,4.5,-0.00066,0.0,0.09473]
[1778577906934,79.23,80723.88,4.5,-0.00066,0.0,0.09437]
[1778577909016,79.23,80722.85,4.5,-0.00066,0.0,0.09446]
[1778577910602,79.23,80722.26,4.5,-0.00066,0.0,0.09452]
[1778577910867,79.23,80722.29,4.5,-0.00066,0.0,0.09452]
[1778577914768,79.23,80714.34,4.5,-0.00067,0.0,0.09525]
[1778577915431,79.23,80714.34,4.5,-0.00067,0.0,0.09525]
[1778577920267,79.23,80713.21,4.5,-0.00067,0.0,0.09536]
[1778577920819,79.23,80713.32,4.5,-0.00067,0.0,0.09535]
[1778577922829,79.23,80713.33,4.5,-0.00067,0.0,0.09535]
[1778577923531,79.23,80713.33,4.5,-0.00067,0.0,0.09535]
[1778577926976,79.23,80713.64,4.5,-0.00067,0.0,0.09532]
[1778577928181,79.23,80713.64,4.5,-0.00067,0.0,0.09532]
[1778577928863,79.23,80713.64,4.5,-0.00067,0.0,0.09532]
[1778577930061,79.23,80713.64,4.5,-0.00067,0.0,0.09532]
[1778577933955,79.23,80713.4,4.5,-0.00067,0.0,0.09495]
[1778577934527,79.23,80713.4,4.5,-0.00067,0.0,0.09495]
[1778577939200,79.23,80706.96,4.5,-0.00067,0.0,0.09555]
[1778577939988,79.23,80705.53,4.5,-0.00067,0.0,0.09568]
[1778577945062,79.23,80703.68,4.5,-0.00067,0.0,0.09585]
[1778577947553,79.23,80702.95,4.5,-0.00067,0.0,0.09592]
[1778577953120,79.23,80703.08,4.5,-0.00067,0.0,0.09591]
[1778577954442,79.23,80703.08,4.5,-0.00067,0.0,0.09591]
[1778577954847,79.23,80703.55,4.5,-0.00067,0.0,0.09587]
[1778577956019,79.23,80703.55,4.5,-0.00067,0.0,0.09587]
[1778577956392,79.23,80703.55,4.5,-0.00067,0.0,0.09587]
[1778577956918,79.23,80703.38,4.5,-0.00067,0.0,0.09588]
[1778577957591,79.23,80703.38,4.5,-0.00067,0.0,0.09588]
[1778577958015,79.23,80703.38,4.5,-0.00067,0.0,0.09588]
[1778577958692,79.23,80703.38,4.5,-0.00067,0.0,0.09588]
[1778577960086,79.23,80702.69,4.5,-0.00067,0.0,0.09595]
[1778577960414,79.23,80702.69,4.5,-0.00067,0.0,0.09595]
[1778577963055,79.23,80695.32,4.5,-0.00068,0.0,0.09664]
[1778577963776,79.23,80695.32,4.5,-0.00068,0.0,0.09664]
[1778577967319,79.23,80695.54,4.5,-0.00068,0.0,0.09662]
[1778577967908,79.23,80695.17,4.5,-0.00068,0.0,0.09665]
[1778577968017,79.23,80695.17,4.5,-0.00068,0.0,0.09665]
[1778577973268,79.23,80695.65,4.5,-0.00068,0.0,0.09661]
[1778577975713,79.23,80695.27,4.5,-0.00068,0.0,0.09664]
[1778577976315,79.23,80695.69,4.5,-0.00068,0.0,0.0966]
[1778577981597,79.23,80696.19,4.5,-0.00068,0.0,0.09656]
[1778577987366,79.23,80695.47,4.5,-0.00068,0.0,0.09662]
[1778577988395,79.23,80695.47,4.5,-0.00068,0.0,0.09662]
[1778577989093,79.23,80695.5,4.5,-0.00068,0.0,0.09662]
[1778577994893,79.23,80695.49,4.5,-0.00068,0.0,0.09622]
[1778577995024,79.23,80695.49,4.5,-0.00068,0.0,0.09622]
[1778577996111,79.23,80695.79,4.5,-0.00068,0.0,0.0962]
[1778578001465,79.23,80695.32,4.5,-0.00068,0.0,0.09624]
[1778578006500,79.23,80700.23,4.5,-0.00067,0.0,0.09578]
[1778578007106,79.23,80700.23,4.5,-0.00067,0.0,0.09578]
[1778578012542,79.23,80700.03,4.5,-0.00067,0.0,0.0958]
[1778578014823,79.23,80699.89,4.5,-0.00067,0.0,0.09581]
[1778578015557,79.23,80699.31,4.5,-0.00067,0.0,0.09587]
[1778578018841,79.23,80700.1,4.5,-0.00067,0.0,0.09579]
[1778578019759,79.23,80700.1,4.5,-0.00067,0.0,0.09579]
[1778578020245,79.23,80700.14,4.5,-0.00067,0.0,0.09579]
[1778578021066,79.23,80701.42,4.5,-0.00067,0.0,0.09567]
[1778578023999,79.23,80701.0,4.5,-0.00067,0.0,0.09571]
[1778578024752,79.23,80701.0,4.5,-0.00067,0.0,0.09571]
[1778578025211,79.23,80701.57,4.5,-0.00067,0.0,0.09566]
[1778578026032,79.23,80701.38,4.5,-0.00067,0.0,0.09567]
[1778578031003,79.23,80703.66,4.5,-0.00067,0.0,0.09546]
[1778578036710,79.23,80711.89,4.5,-0.00066,0.0,0.0947]
[1778578041745,79.23,80704.75,4.5,-0.00067,0.0,0.09536]
[1778578046780,79.23,80702.85,4.5,-0.00067,0.0,0.09554]
[1778578051815,79.23,80702.28,4.5,-0.00067,0.0,0.0952]
[1778578056850,79.23,80702.97,4.5,-0.00067,0.0,0.09513]
[1778578064906,79.23,80703.15,4.5,-0.00067,0.0,0.09512]
[1778578070948,79.23,80703.24,4.5,-0.00067,0.0,0.09511]
[1778578075983,79.23,80702.72,4.5,-0.00067,0.0,0.09515]
[1778578083035,79.23,80703.03,4.5,-0.00067,0.0,0.09513]
[1778578089077,79.23,80703.85,4.5,-0.00067,0.0,0.09505]
[1778578094112,79.23,80705.07,4.5,-0.00067,0.0,0.09494]
[1778578099147,79.23,80705.06,4.5,-0.00067,0.0,0.09494]
[1778578104182,79.23,80705.08,4.5,-0.00067,0.0,0.09494]
[1778578110226,79.23,80704.44,4.5,-0.00067,0.0,0.095]
[1778578115261,79.23,80699.42,4.5,-0.00067,0.0,0.09507]
[1778578121303,79.23,80700.93,4.5,-0.00067,0.0,0.09493]
[1778578127345,79.23,80700.58,4.5,-0.00067,0.0,0.09496]
[1778578132380,79.23,80703.75,4.5,-0.00067,0.0,0.09467]
[1778578137416,79.23,80704.04,4.5,-0.00066,0.0,0.09464]
[1778578142451,79.23,80701.95,4.5,-0.00067,0.0,0.09483]
[1778578147487,79.23,80702.64,4.5,-0.00067,0.0,0.09477]
[1778578152522,79.23,80702.63,4.5,-0.00067,0.0,0.09477]
[1778578157557,79.23,80700.74,4.5,-0.00067,0.0,0.09495]
[1778578162600,79.23,80701.33,4.5,-0.00067,0.0,0.09489]
[1778578167635,79.23,80702.95,4.5,-0.00067,0.0,0.09474]
[1778578176699,79.23,80703.35,4.5,-0.00066,0.0,0.09431]
[1778578181734,79.23,80702.5,4.5,-0.00066,0.0,0.09439]
[1778578186769,79.23,80706.17,4.5,-0.00066,0.0,0.09405]
[1778578191805,79.23,80712.57,4.5,-0.00066,0.0,0.09347]
[1778578196840,79.23,80715.79,4.5,-0.00065,0.0,0.09317]
[1778578201875,79.23,80718.87,4.5,-0.00065,0.0,0.09289]
[1778578206911,79.23,80729.26,4.5,-0.00064,0.0,0.09195]
[1778578211947,79.23,80724.95,4.5,-0.00065,0.0,0.09234]
[1778578216982,79.23,80733.26,4.5,-0.00064,0.0,0.09159]
[1778578218996,79.23,80751.84,4.5,-0.00063,0.0,0.08993]
[1778578224038,79.23,80768.4,4.5,-0.00062,0.0,0.08848]
[1778578225043,79.23,80786.84,4.5,-0.00061,0.0,0.08689]
[1778578226050,79.23,80805.41,4.5,-0.00059,0.0,0.08531]
[1778578231085,79.23,80806.14,4.5,-0.00059,0.0,0.08489]
[1778578236131,79.23,80809.07,4.5,-0.00059,0.0,0.08465]
[1778578239148,79.23,80820.6,4.5,-0.00058,0.0,0.08369]
[1778578243176,79.23,80835.14,4.5,-0.00057,0.0,0.08249]
[1778578247207,79.23,80847.44,4.5,-0.00056,0.0,0.0815]
[1778578252241,79.23,80851.38,4.5,-0.00056,0.0,0.08118]
[1778578257279,79.23,80847.76,4.5,-0.00056,0.0,0.08147]
[1778578260303,79.23,80861.1,4.5,-0.00056,0.0,0.0804]
[1778578261310,79.23,80873.43,4.5,-0.00055,0.0,0.07942]
[1778578266348,79.23,80866.44,4.5,-0.00055,0.0,0.07997]
[1778578271385,79.23,80872.82,4.5,-0.00055,0.0,0.07947]
[1778578276420,79.23,80858.55,4.5,-0.00056,0.0,0.0806]
[1778578281455,79.23,80853.43,4.5,-0.00056,0.0,0.08101]
[1778578286490,79.23,80854.44,4.5,-0.00056,0.0,0.08093]
[1778578291527,79.23,80854.02,4.5,-0.00056,0.0,0.08062]
[1778578296561,79.23,80853.41,4.5,-0.00056,0.0,0.08067]
[1778578299582,79.23,80839.47,4.5,-0.00057,0.0,0.08179]
[1778578304617,79.23,80825.48,4.5,-0.00058,0.0,0.08293]
[1778578309652,79.23,80824.55,4.5,-0.00058,0.0,0.08301]
[1778578314688,79.23,80825.28,4.5,-0.00058,0.0,0.08295]
[1778578319723,79.23,80833.29,4.5,-0.00057,0.0,0.0823]
[1778578324760,79.23,80840.47,4.5,-0.00057,0.0,0.08171]
[1778578329795,79.23,80849.82,4.5,-0.00056,0.0,0.08096]
[1778578334830,79.23,80853.71,4.5,-0.00056,0.0,0.08065]
[1778578339865,79.23,80862.37,4.5,-0.00055,0.0,0.07996]
[1778578344900,79.23,80865.66,4.5,-0.00055,0.0,0.0797]
[1778578349935,79.23,80870.11,4.5,-0.00055,0.0,0.07934]
[1778578354970,79.23,80852.66,4.5,-0.00056,0.0,0.08039]
[1778578360011,79.23,80845.71,4.5,-0.00056,0.0,0.08094]
[1778578365040,79.23,80858.74,4.5,-0.00055,0.0,0.0799]
[1778578370075,79.23,80859.82,4.5,-0.00055,0.0,0.07982]
[1778578375110,79.23,80859.38,4.5,-0.00055,0.0,0.07985]
[1778578380145,79.23,80862.12,4.5,-0.00055,0.0,0.07963]
[1778578383166,79.23,80848.16,4.5,-0.00056,0.0,0.08075]
[1778578388205,79.23,80846.86,4.5,-0.00056,0.0,0.08085]
[1778578393243,79.23,80850.55,4.5,-0.00056,0.0,0.08056]
[1778578398278,79.23,80849.95,4.5,-0.00056,0.0,0.0806]
[1778578403313,79.23,80850.15,4.5,-0.00056,0.0,0.08059]
[1778578408348,79.23,80851.62,4.5,-0.00056,0.0,0.08047]
[1778578413383,79.23,80856.69,4.5,-0.00055,0.0,0.07972]
[1778578418418,79.23,80855.74,4.5,-0.00055,0.0,0.0798]
[1778578423453,79.23,80860.03,4.5,-0.00055,0.0,0.07946]
[1778578428489,79.23,80862.98,4.5,-0.00055,0.0,0.07923]
[1778578433523,79.23,80872.95,4.5,-0.00054,0.0,0.07845]
[1778578438561,79.23,80902.36,4.5,-0.00053,0.0,0.07618]
[1778578443596,79.23,80899.01,4.5,-0.00053,0.0,0.07643]
[1778578445610,79.23,80913.95,4.5,-0.00052,0.0,0.0753]
[1778578448631,79.23,80928.15,4.5,-0.00051,0.0,0.07424]
[1778578453667,79.23,80921.97,4.5,-0.00051,0.0,0.0747]
[1778578458707,79.23,80920.52,4.5,-0.00052,0.0,0.07481]
[1778578463743,79.23,80914.01,4.5,-0.00052,0.0,0.0753]
[1778578470792,79.23,80912.61,4.5,-0.00052,0.0,0.0754]
[1778578475827,79.23,80913.64,4.5,-0.00052,0.0,0.075]
[1778578480862,79.23,80912.91,4.5,-0.00052,0.0,0.07506]
[1778578485897,79.23,80913.57,4.5,-0.00052,0.0,0.07501]
[1778578490932,79.23,80909.64,4.5,-0.00052,0.0,0.0753]
[1778578495967,79.23,80902.96,4.5,-0.00052,0.0,0.07581]
[1778578498990,79.23,80920.1,4.5,-0.00051,0.0,0.07452]
[1778578504025,79.23,80931.03,4.5,-0.00051,0.0,0.07371]
[1778578509071,79.23,80918.62,4.5,-0.00051,0.0,0.07463]
[1778578514107,79.23,80920.15,4.5,-0.00051,0.0,0.07451]
[1778578519142,79.23,80915.94,4.5,-0.00052,0.0,0.07483]
[1778578524177,79.23,80915.95,4.5,-0.00052,0.0,0.07483]
[1778578529212,79.23,80911.82,4.5,-0.00052,0.0,0.07514]
[1778578534247,79.23,80904.41,4.5,-0.00052,0.0,0.07537]
[1778578539282,79.23,80897.26,4.5,-0.00052,0.0,0.07591]
[1778578544317,79.23,80898.27,4.5,-0.00052,0.0,0.07583]
[1778578549352,79.23,80901.35,4.5,-0.00052,0.0,0.0756]
[1778578554387,79.23,80899.22,4.5,-0.00052,0.0,0.07576]
[1778578559426,79.23,80909.12,4.5,-0.00052,0.0,0.07502]
[1778578564461,79.23,80906.03,4.5,-0.00052,0.0,0.07525]
[1778578569497,79.23,80904.72,4.5,-0.00052,0.0,0.07535]
[1778578574541,79.23,80905.35,4.5,-0.00052,0.0,0.0753]
[1778578579576,79.23,80905.0,4.5,-0.00052,0.0,0.07533]
[1778578584611,79.23,80904.35,4.5,-0.00052,0.0,0.07537]
[1778578589646,79.23,80901.4,4.5,-0.00052,0.0,0.0756]
[1778578594681,79.23,80903.65,4.5,-0.00052,0.0,0.0751]
[1778578599716,79.23,80907.54,4.5,-0.00052,0.0,0.07481]
[1778578604751,79.23,80896.28,4.5,-0.00052,0.0,0.07566]
[1778578610793,79.23,80899.9,4.5,-0.00052,0.0,0.07538]
[1778578615828,79.23,80904.81,4.5,-0.00052,0.0,0.07501]
[1778578620863,79.23,80905.88,4.5,-0.00052,0.0,0.07493]
[1778578626907,79.23,80905.35,4.5,-0.00052,0.0,0.07497]
[1778578631944,79.23,80905.53,4.5,-0.00052,0.0,0.07496]
[1778578637994,79.23,80905.81,4.5,-0.00052,0.0,0.07494]
[1778578643033,79.23,80904.31,4.5,-0.00052,0.0,0.07505]
[1778578650082,79.23,80904.36,4.5,-0.00052,0.0,0.07505]
[1778578655117,79.23,80901.9,4.5,-0.00052,0.0,0.07491]
[1778578660152,79.23,80905.75,4.5,-0.00051,0.0,0.07462]
[1778578665187,79.23,80899.99,4.5,-0.00052,0.0,0.07505]
[1778578670222,79.23,80894.96,4.5,-0.00052,0.0,0.07543]
[1778578675259,79.23,80890.34,4.5,-0.00052,0.0,0.07578]
[1778578677272,79.23,80877.43,4.5,-0.00053,0.0,0.07676]
[1778578682307,79.23,80881.04,4.5,-0.00053,0.0,0.07649]
[1778578687342,79.23,80891.22,4.5,-0.00052,0.0,0.07571]
[1778578692377,79.23,80896.03,4.5,-0.00052,0.0,0.07535]
[1778578697412,79.23,80894.95,4.5,-0.00052,0.0,0.07543]
[1778578702447,79.23,80891.57,4.5,-0.00052,0.0,0.07569]
[1778578707482,79.23,80891.66,4.5,-0.00052,0.0,0.07568]
[1778578712517,79.23,80891.98,4.5,-0.00052,0.0,0.07533]
[1778578717552,79.23,80892.06,4.5,-0.00052,0.0,0.07532]
[1778578722587,79.23,80893.16,4.5,-0.00052,0.0,0.07524]
[1778578727622,79.23,80893.08,4.5,-0.00052,0.0,0.07525]
[1778578732657,79.23,80896.4,4.5,-0.00052,0.0,0.075]
[1778578737692,79.23,80896.23,4.5,-0.00052,0.0,0.07501]
[1778578742728,79.23,80895.68,4.5,-0.00052,0.0,0.07505]
[1778578747763,79.23,80896.22,4.5,-0.00052,0.0,0.07501]
[1778578752798,79.23,80899.28,4.5,-0.00052,0.0,0.07478]
[1778578757833,79.23,80895.81,4.5,-0.00052,0.0,0.07504]
[1778578762868,79.23,80899.51,4.5,-0.00052,0.0,0.07476]
[1778578767903,79.23,80900.33,4.5,-0.00052,0.0,0.0747]
[1778578773945,79.23,80900.22,4.5,-0.00051,0.0,0.07439]
[1778578779987,79.23,80899.95,4.5,-0.00051,0.0,0.07441]
[1778578785022,79.23,80898.59,4.5,-0.00051,0.0,0.07451]
[1778578790057,79.23,80895.98,4.5,-0.00052,0.0,0.0747]
[1778578794085,79.23,80914.81,4.5,-0.00051,0.0,0.07331]
[1778578799121,79.23,80922.44,4.5,-0.0005,0.0,0.07275]
[1778578804155,79.23,80921.85,4.5,-0.0005,0.0,0.07279]
[1778578809190,79.23,80922.18,4.5,-0.0005,0.0,0.07276]
[1778578814228,79.23,80925.29,4.5,-0.0005,0.0,0.07254]
[1778578819263,79.23,80927.52,4.5,-0.0005,0.0,0.07238]
[1778578824298,79.23,80928.79,4.5,-0.0005,0.0,0.07228]
[1778578829333,79.23,80929.03,4.5,-0.0005,0.0,0.07227]
[1778578834368,79.23,80926.8,4.5,-0.0005,0.0,0.07211]
[1778578839403,79.23,80930.52,4.5,-0.00049,0.0,0.07184]
[1778578845445,79.23,80930.76,4.5,-0.00049,0.0,0.07183]
[1778578850482,79.23,80927.17,4.5,-0.0005,0.0,0.07209]
[1778578855517,79.23,80929.98,4.5,-0.00049,0.0,0.07188]
[1778578860552,79.23,80931.38,4.5,-0.00049,0.0,0.07178]
[1778578865587,79.23,80932.15,4.5,-0.00049,0.0,0.07173]
[1778578870622,79.23,80937.13,4.5,-0.00049,0.0,0.07137]
[1778578875657,79.23,80935.13,4.5,-0.00049,0.0,0.07151]
[1778578880693,79.23,80932.02,4.5,-0.00049,0.0,0.07173]
[1778578885728,79.23,80932.46,4.5,-0.00049,0.0,0.0717]
[1778578890763,79.23,80928.68,4.5,-0.0005,0.0,0.07198]
[1778578895798,79.23,80928.79,4.5,-0.00049,0.0,0.07165]
[1778578900833,79.23,80921.49,4.5,-0.0005,0.0,0.07218]
[1778578905868,79.23,80904.22,4.5,-0.00051,0.0,0.07345]
[1778578911910,79.23,80902.38,4.5,-0.00051,0.0,0.07358]
[1778578916946,79.23,80905.23,4.5,-0.00051,0.0,0.07337]
[1778578921981,79.23,80910.08,4.5,-0.0005,0.0,0.07301]
[1778578927016,79.23,80912.1,4.5,-0.0005,0.0,0.07287]
[1778578932051,79.23,80920.75,4.5,-0.0005,0.0,0.07224]
[1778578934065,79.23,80906.32,4.5,-0.00051,0.0,0.07329]
[1778578939100,79.23,80908.12,4.5,-0.0005,0.0,0.07316]
[1778578944135,79.23,80907.05,4.5,-0.00051,0.0,0.07324]
[1778578949170,79.23,80908.28,4.5,-0.0005,0.0,0.07315]
[1778578954205,79.23,80909.94,4.5,-0.0005,0.0,0.07271]
[1778578959240,79.23,80909.73,4.5,-0.0005,0.0,0.07272]
[1778578965282,79.23,80908.74,4.5,-0.0005,0.0,0.07279]
[1778578968229,79.23,80908.43,4.5,-0.0005,0.0,0.07282]
[1778578973338,79.23,80908.21,4.5,-0.0005,0.0,0.07283]
[1778578978373,79.23,80905.1,4.5,-0.0005,0.0,0.07306]
[1778578980265,79.23,80905.39,4.5,-0.0005,0.0,0.07304]
[1778578986429,79.23,80897.22,4.5,-0.00051,0.0,0.07364]
[1778578991464,79.23,80896.3,4.5,-0.00051,0.0,0.07371]
[1778578997508,79.23,80900.81,4.5,-0.00051,0.0,0.07338]
[1778579002543,79.23,80912.84,4.5,-0.0005,0.0,0.07249]
[1778579007578,79.23,80914.28,4.5,-0.0005,0.0,0.07239]
[1778579012614,79.23,80915.63,4.5,-0.0005,0.0,0.07198]
[1778579017649,79.23,80914.62,4.5,-0.0005,0.0,0.07205]
[1778579022684,79.23,80911.15,4.5,-0.0005,0.0,0.0723]
[1778579027719,79.23,80915.52,4.5,-0.0005,0.0,0.07198]
[1778579032754,79.23,80913.63,4.5,-0.0005,0.0,0.07212]
[1778579037789,79.23,80913.66,4.5,-0.0005,0.0,0.07212]
[1778579042824,79.23,80914.21,4.5,-0.0005,0.0,0.07208]
[1778579047859,79.23,80914.5,4.5,-0.0005,0.0,0.07206]
[1778579052894,79.23,80921.76,4.5,-0.00049,0.0,0.07153]
[1778579058936,79.23,80924.98,4.5,-0.00049,0.0,0.0713]
[1778579063971,79.23,80918.62,4.5,-0.00049,0.0,0.07176]
[1778579069006,79.23,80917.84,4.5,-0.00049,0.0,0.07182]
[1778579074041,79.23,80918.16,4.5,-0.00049,0.0,0.07148]
[1778579079076,79.23,80918.24,4.5,-0.00049,0.0,0.07147]
[1778579084111,79.23,80911.8,4.5,-0.0005,0.0,0.07194]
[1778579089146,79.23,80911.19,4.5,-0.0005,0.0,0.07198]
[1778579098209,79.23,80911.29,4.5,-0.0005,0.0,0.07197]
[1778579103244,79.23,80906.59,4.5,-0.0005,0.0,0.07232]
[1778579108279,79.23,80913.95,4.5,-0.00049,0.0,0.07178]
[1778579113314,79.23,80919.69,4.5,-0.00049,0.0,0.07137]
[1778579118349,79.23,80921.97,4.5,-0.00049,0.0,0.0712]
[1778579123385,79.23,80922.16,4.5,-0.00049,0.0,0.07119]
[1778579128421,79.23,80922.94,4.5,-0.00049,0.0,0.07113]
[1778579133455,79.23,80917.09,4.5,-0.00049,0.0,0.07124]
[1778579138491,79.23,80921.59,4.5,-0.00049,0.0,0.07092]
[1778579143526,79.23,80925.18,4.5,-0.00049,0.0,0.07066]
[1778579148563,79.23,80926.52,4.5,-0.00049,0.0,0.07057]
[1778579153598,79.23,80924.13,4.5,-0.00049,0.0,0.07074]
[1778579159641,79.23,80923.56,4.5,-0.00049,0.0,0.07078]
[1778579164677,79.23,80920.78,4.5,-0.00049,0.0,0.07098]
[1778579169714,79.23,80915.07,4.5,-0.00049,0.0,0.07139]
[1778579171728,79.23,80903.01,4.5,-0.0005,0.0,0.07226]
[1778579177770,79.23,80900.06,4.5,-0.0005,0.0,0.07247]
[1778579182805,79.23,80892.63,4.5,-0.0005,0.0,0.07302]
[1778579187840,79.23,80892.95,4.5,-0.0005,0.0,0.07299]
[1778579192875,79.23,80892.63,4.5,-0.0005,0.0,0.0727]
[1778579197910,79.23,80887.52,4.5,-0.00051,0.0,0.07307]
[1778579202945,79.23,80879.78,4.5,-0.00051,0.0,0.07365]
[1778579207981,79.23,80879.71,4.5,-0.00051,0.0,0.07365]
[1778579216037,79.23,80880.87,4.5,-0.00051,0.0,0.07356]
[1778579221072,79.23,80876.59,4.5,-0.00051,0.0,0.07388]
[1778579226108,79.23,80874.93,4.5,-0.00051,0.0,0.07401]
[1778579231145,79.23,80863.93,4.5,-0.00052,0.0,0.07483]
[1778579236180,79.23,80850.61,4.5,-0.00053,0.0,0.07583]
[1778579237187,79.23,80838.23,4.5,-0.00053,0.0,0.07678]
[1778579242222,79.23,80837.96,4.5,-0.00053,0.0,0.0768]
[1778579247257,79.23,80837.96,4.5,-0.00053,0.0,0.0768]
[1778579251285,79.23,80846.4,4.5,-0.00053,0.0,0.07583]
[1778579256321,79.23,80848.99,4.5,-0.00052,0.0,0.07563]
[1778579261357,79.23,80849.39,4.5,-0.00052,0.0,0.0756]
[1778579266392,79.23,80846.23,4.5,-0.00053,0.0,0.07584]
[1778579271427,79.23,80847.48,4.5,-0.00053,0.0,0.07574]
[1778579276462,79.23,80846.23,4.5,-0.00053,0.0,0.07584]
[1778579281497,79.23,80844.65,4.5,-0.00053,0.0,0.07596]
[1778579286532,79.23,80840.48,4.5,-0.00053,0.0,0.07628]
[1778579287539,79.23,80840.08,4.5,-0.00053,0.0,0.07631]
[1778579291567,79.23,80836.41,4.5,-0.00053,0.0,0.07659]
[1778579295595,79.23,80848.6,4.5,-0.00052,0.0,0.07566]
[1778579300630,79.23,80849.1,4.5,-0.00052,0.0,0.07562]
[1778579305665,79.23,80848.44,4.5,-0.00052,0.0,0.07567]
[1778579310700,79.23,80849.19,4.5,-0.00052,0.0,0.07561]
[1778579314728,79.23,80859.39,4.5,-0.00052,0.0,0.07452]
[1778579319764,79.23,80863.19,4.5,-0.00051,0.0,0.07423]
[1778579324799,79.23,80865.85,4.5,-0.00051,0.0,0.07403]
[1778579329834,79.23,80866.4,4.5,-0.00051,0.0,0.07399]
[1778579334869,79.23,80869.1,4.5,-0.00051,0.0,0.07379]
[1778579339904,79.23,80868.8,4.5,-0.00051,0.0,0.07381]
[1778579344939,79.23,80869.38,4.5,-0.00051,0.0,0.07377]
[1778579350982,79.23,80864.29,4.5,-0.00051,0.0,0.07415]
[1778579356017,79.23,80864.65,4.5,-0.00051,0.0,0.07412]
[1778579361052,79.23,80864.71,4.5,-0.00051,0.0,0.07412]
[1778579367094,79.23,80864.49,4.5,-0.00051,0.0,0.07413]
[1778579372129,79.23,80868.94,4.5,-0.00051,0.0,0.07348]
[1778579377164,79.23,80875.22,4.5,-0.00051,0.0,0.07302]
[1778579382199,79.23,80876.13,4.5,-0.0005,0.0,0.07295]
[1778579387234,79.23,80880.67,4.5,-0.0005,0.0,0.07262]
[1778579392269,79.23,80880.13,4.5,-0.0005,0.0,0.07266]
[1778579398311,79.23,80880.45,4.5,-0.0005,0.0,0.07263]
[1778579403346,79.23,80874.69,4.5,-0.00051,0.0,0.07306]
[1778579408381,79.23,80875.47,4.5,-0.00051,0.0,0.073]
[1778579413416,79.23,80875.95,4.5,-0.0005,0.0,0.07296]
[1778579420465,79.23,80875.97,4.5,-0.0005,0.0,0.07296]
[1778579425500,79.23,80877.83,4.5,-0.0005,0.0,0.07283]
[1778579430535,79.23,80870.56,4.5,-0.00051,0.0,0.07336]
[1778579435570,79.23,80863.89,4.5,-0.00051,0.0,0.07353]
[1778579440605,79.23,80864.03,4.5,-0.00051,0.0,0.07352]
[1778579445640,79.23,80862.82,4.5,-0.00051,0.0,0.07361]
[1778579450675,79.23,80863.62,4.5,-0.00051,0.0,0.07355]
[1778579455710,79.23,80862.84,4.5,-0.00051,0.0,0.07361]
[1778579460745,79.23,80863.74,4.5,-0.00051,0.0,0.07354]
[1778579465780,79.23,80864.63,4.5,-0.00051,0.0,0.07348]
[1778579471823,79.23,80868.18,4.5,-0.00051,0.0,0.07322]
[1778579476858,79.23,80862.73,4.5,-0.00051,0.0,0.07362]
[1778579481893,79.23,80860.56,4.5,-0.00051,0.0,0.07378]
[1778579487935,79.23,80860.44,4.5,-0.00051,0.0,0.07379]
[1778579492970,79.23,80860.42,4.5,-0.00051,0.0,0.07347]
[1778579498005,79.23,80860.04,4.5,-0.00051,0.0,0.0735]
[1778579506061,79.23,80861.42,4.5,-0.00051,0.0,0.07339]
[1778579511096,79.23,80860.86,4.5,-0.00051,0.0,0.07343]
[1778579516131,79.23,80860.16,4.5,-0.00051,0.0,0.07349]
[1778579521166,79.23,80853.0,4.5,-0.00051,0.0,0.07402]
[1778579526201,79.23,80852.26,4.5,-0.00051,0.0,0.07407]
[1778579531236,79.23,80848.93,4.5,-0.00052,0.0,0.07432]
[1778579536271,79.23,80849.33,4.5,-0.00052,0.0,0.07429]
[1778579542313,79.23,80850.52,4.5,-0.00051,0.0,0.0742]
[1778579547348,79.23,80850.86,4.5,-0.00051,0.0,0.07418]
[1778579552383,79.23,80852.64,4.5,-0.00051,0.0,0.07372]
[1778579560439,79.23,80851.86,4.5,-0.00051,0.0,0.07378]
[1778579565474,79.23,80849.24,4.5,-0.00051,0.0,0.07397]
[1778579570509,79.23,80851.71,4.5,-0.00051,0.0,0.07379]
[1778579575544,79.23,80847.93,4.5,-0.00051,0.0,0.07407]
[1778579580579,79.23,80844.62,4.5,-0.00052,0.0,0.07432]
[1778579587628,79.23,80842.48,4.5,-0.00052,0.0,0.07448]
[1778579592663,79.23,80841.62,4.5,-0.00052,0.0,0.07454]
[1778579597698,79.23,80842.06,4.5,-0.00052,0.0,0.07451]
[1778579602990,79.23,80842.17,4.5,-0.00052,0.0,0.0745]
[1778579602996,79.23,80842.17,4.5,-0.00052,0.0,0.0745]
[1778579607074,79.23,80842.76,4.5,-0.00052,0.0,0.07446]
[1778579607800,79.23,80842.99,4.5,-0.00052,0.0,0.07444]
[1778579608491,79.23,80842.99,4.5,-0.00052,0.0,0.07444]
[1778579609159,79.23,80842.67,4.5,-0.00052,0.0,0.07447]
[1778579611186,79.23,80843.99,4.5,-0.00052,0.0,0.07437]
[1778579614486,79.23,80844.32,4.5,-0.00051,0.0,0.07402]
[1778579619850,79.23,80844.87,4.5,-0.00051,0.0,0.07397]
[1778579620311,79.23,80844.87,4.5,-0.00051,0.0,0.07397]
[1778579620997,79.23,80843.88,4.5,-0.00051,0.0,0.07405]
[1778579622893,79.23,80843.52,4.5,-0.00051,0.0,0.07408]
[1778579630251,79.23,80835.54,4.5,-0.00052,0.0,0.07467]
[1778579630851,79.23,80835.44,4.5,-0.00052,0.0,0.07468]
[1778579635860,79.23,80833.94,4.5,-0.00052,0.0,0.07479]
[1778579640562,79.23,80829.15,4.5,-0.00052,0.0,0.07516]
[1778579640828,79.23,80829.15,4.5,-0.00052,0.0,0.07516]
[1778579643742,79.23,80819.35,4.5,-0.00053,0.0,0.0759]
[1778579644095,79.23,80819.35,4.5,-0.00053,0.0,0.0759]
[1778579644544,79.23,80812.71,4.5,-0.00053,0.0,0.07641]
[1778579645087,79.23,80812.71,4.5,-0.00053,0.0,0.07641]
[1778579647532,79.23,80806.62,4.5,-0.00054,0.0,0.07688]
[1778579648178,79.23,80806.62,4.5,-0.00054,0.0,0.07688]
[1778579649451,79.23,80805.64,4.5,-0.00054,0.0,0.07695]
[1778579650070,79.23,80806.08,4.5,-0.00054,0.0,0.07692]
[1778579651911,79.23,80805.81,4.5,-0.00054,0.0,0.07694]
[1778579657397,79.23,80806.05,4.5,-0.00054,0.0,0.07692]
[1778579659500,79.23,80809.0,4.5,-0.00053,0.0,0.07669]
[1778579660771,79.23,80808.65,4.5,-0.00053,0.0,0.07672]
[1778579660784,79.23,80808.65,4.5,-0.00053,0.0,0.07672]
[1778579666193,79.23,80799.39,4.5,-0.00054,0.0,0.07744]
[1778579666975,79.23,80799.39,4.5,-0.00054,0.0,0.07744]
[1778579666976,79.23,80799.39,4.5,-0.00054,0.0,0.07744]
[1778579667615,79.23,80801.88,4.5,-0.00054,0.0,0.07725]
[1778579670834,79.23,80802.42,4.5,-0.00054,0.0,0.0772]
[1778579671307,79.23,80802.42,4.5,-0.00054,0.0,0.0772]
[1778579672804,79.23,80802.49,4.5,-0.00054,0.0,0.07686]
[1778579673339,79.23,80802.49,4.5,-0.00054,0.0,0.07686]
[1778579676075,79.23,80803.41,4.5,-0.00054,0.0,0.07679]
[1778579678174,79.23,80802.63,4.5,-0.00054,0.0,0.07685]
[1778579680097,79.23,80803.38,4.5,-0.00054,0.0,0.07679]
[1778579681522,79.23,80802.44,4.5,-0.00054,0.0,0.07687]
[1778579684925,79.23,80802.76,4.5,-0.00054,0.0,0.07684]
[1778579685649,79.23,80802.65,4.5,-0.00054,0.0,0.07685]
[1778579687525,79.23,80802.71,4.5,-0.00054,0.0,0.07684]
[1778579688865,79.23,80802.42,4.5,-0.00054,0.0,0.07687]
[1778579690142,79.23,80801.53,4.5,-0.00054,0.0,0.07694]
[1778579690778,79.23,80801.09,4.5,-0.00054,0.0,0.07697]
[1778579694159,79.23,80801.24,4.5,-0.00054,0.0,0.07696]
[1778579694933,79.23,80801.24,4.5,-0.00054,0.0,0.07696]
[1778579696361,79.23,80801.48,4.5,-0.00054,0.0,0.07694]
[1778579697121,79.23,80801.82,4.5,-0.00054,0.0,0.07691]
[1778579702448,79.23,80801.29,4.5,-0.00054,0.0,0.07695]
[1778579702691,79.23,80801.29,4.5,-0.00054,0.0,0.07695]
[1778579703256,79.23,80801.29,4.5,-0.00054,0.0,0.07695]
[1778579704682,79.23,80800.9,4.5,-0.00054,0.0,0.07698]
[1778579705200,79.23,80800.9,4.5,-0.00054,0.0,0.07698]
[1778579706860,79.23,80800.86,4.5,-0.00054,0.0,0.07699]
[1778579707185,79.23,80800.86,4.5,-0.00054,0.0,0.07699]
[1778579712519,79.23,80786.67,4.5,-0.00055,0.0,0.07809]
[1778579714920,79.23,80786.77,4.5,-0.00055,0.0,0.07809]
[1778579715821,79.23,80786.77,4.5,-0.00055,0.0,0.07809]
[1778579720861,79.23,80789.47,4.5,-0.00054,0.0,0.07787]
[1778579722712,79.23,80789.47,4.5,-0.00054,0.0,0.07787]
[1778579724827,79.23,80789.47,4.5,-0.00054,0.0,0.07787]
[1778579725728,79.23,80789.47,4.5,-0.00054,0.0,0.07787]
[1778579725847,79.23,80789.47,4.5,-0.00054,0.0,0.07787]
[1778579731652,79.23,80787.66,4.5,-0.00054,0.0,0.07768]
[1778579736687,79.23,80787.99,4.5,-0.00054,0.0,0.07765]
[1778579738069,79.23,80787.99,4.5,-0.00054,0.0,0.07765]
[1778579738094,79.23,80787.99,4.5,-0.00054,0.0,0.07765]
[1778579738785,79.23,80786.49,4.5,-0.00054,0.0,0.07777]
[1778579739363,79.23,80786.49,4.5,-0.00054,0.0,0.07777]
[1778579740702,79.23,80786.33,4.5,-0.00054,0.0,0.07778]
[1778579744823,79.23,80793.16,4.5,-0.00054,0.0,0.07725]
[1778579746224,79.23,80793.58,4.5,-0.00054,0.0,0.07722]
[1778579746505,79.23,80793.58,4.5,-0.00054,0.0,0.07722]
[1778579746527,79.23,80793.58,4.5,-0.00054,0.0,0.07722]
[1778579747764,79.23,80811.95,4.5,-0.00053,0.0,0.0758]
[1778579748899,79.23,80811.95,4.5,-0.00053,0.0,0.0758]
[1778579749474,79.23,80811.95,4.5,-0.00053,0.0,0.0758]
[1778579749689,79.23,80812.99,4.5,-0.00053,0.0,0.07572]
[1778579754813,79.23,80806.03,4.5,-0.00053,0.0,0.07625]
[1778579758445,79.23,80807.35,4.5,-0.00053,0.0,0.07615]
[1778579758902,79.23,80804.98,4.5,-0.00053,0.0,0.07634]
[1778579759652,79.23,80804.43,4.5,-0.00053,0.0,0.07638]
[1778579760156,79.23,80804.43,4.5,-0.00053,0.0,0.07638]
[1778579760893,79.23,80802.8,4.5,-0.00053,0.0,0.0765]
[1778579764870,79.23,80797.11,4.5,-0.00054,0.0,0.07694]
[1778579765565,79.23,80797.11,4.5,-0.00054,0.0,0.07694]
[1778579766124,79.23,80798.44,4.5,-0.00054,0.0,0.07684]
[1778579767092,79.23,80798.42,4.5,-0.00054,0.0,0.07684]
[1778579768892,79.23,80798.44,4.5,-0.00054,0.0,0.07684]
[1778579769552,79.23,80798.44,4.5,-0.00054,0.0,0.07684]
[1778579772205,79.23,80794.63,4.5,-0.00054,0.0,0.07713]
[1778579773686,79.23,80793.65,4.5,-0.00054,0.0,0.07721]
[1778579774312,79.23,80793.65,4.5,-0.00054,0.0,0.07721]
[1778579774898,79.23,80793.38,4.5,-0.00054,0.0,0.07723]
[1778579776208,79.23,80793.34,4.5,-0.00054,0.0,0.07723]
[1778579776971,79.23,80792.94,4.5,-0.00054,0.0,0.07727]
[1778579778179,79.23,80793.07,4.5,-0.00054,0.0,0.07726]
[1778579778803,79.23,80793.21,4.5,-0.00054,0.0,0.07724]
[1778579779468,79.23,80793.21,4.5,-0.00054,0.0,0.07724]
[1778579779692,79.23,80793.99,4.5,-0.00054,0.0,0.07718]
[1778579779828,79.23,80793.99,4.5,-0.00054,0.0,0.07718]
[1778579779957,79.23,80793.99,4.5,-0.00054,0.0,0.07718]
[1778579784526,79.23,80802.56,4.5,-0.00053,0.0,0.07652]
[1778579785998,79.23,80802.85,4.5,-0.00053,0.0,0.0765]
[1778579786738,79.23,80802.25,4.5,-0.00053,0.0,0.07655]
[1778579787230,79.23,80802.25,4.5,-0.00053,0.0,0.07655]
[1778579791554,79.23,80801.05,4.5,-0.00053,0.0,0.07664]
[1778579792861,79.23,80800.91,4.5,-0.00053,0.0,0.07631]
[1778579792899,79.23,80800.91,4.5,-0.00053,0.0,0.07631]
[1778579796913,79.23,80801.93,4.5,-0.00053,0.0,0.07624]
[1778579797606,79.23,80801.93,4.5,-0.00053,0.0,0.07624]
[1778579801017,79.23,80801.93,4.5,-0.00053,0.0,0.07624]
[1778579801657,79.23,80801.93,4.5,-0.00053,0.0,0.07624]
[1778579808514,79.23,80801.2,4.5,-0.00053,0.0,0.07629]
[1778579809091,79.23,80801.2,4.5,-0.00053,0.0,0.07629]
[1778579811205,79.23,80801.3,4.5,-0.00053,0.0,0.07628]
[1778579812883,79.23,80801.3,4.5,-0.00053,0.0,0.07628]
[1778579817031,79.23,80801.3,4.5,-0.00053,0.0,0.07628]
[1778579817741,79.23,80801.3,4.5,-0.00053,0.0,0.07628]
[1778579819041,79.23,80801.3,4.5,-0.00053,0.0,0.07628]
[1778579819739,79.23,80799.12,4.5,-0.00053,0.0,0.07645]
[1778579823579,79.23,80797.87,4.5,-0.00053,0.0,0.07655]
[1778579823858,79.23,80798.16,4.5,-0.00053,0.0,0.07653]
[1778579824084,79.23,80798.16,4.5,-0.00053,0.0,0.07653]
[1778579829519,79.23,80797.78,4.5,-0.00053,0.0,0.07655]
[1778579830210,79.23,80797.68,4.5,-0.00053,0.0,0.07656]
[1778579834112,79.23,80796.86,4.5,-0.00053,0.0,0.07663]
[1778579835919,79.23,80792.56,4.5,-0.00054,0.0,0.07696]
[1778579836568,79.23,80792.56,4.5,-0.00054,0.0,0.07696]
[1778579844437,79.23,80789.9,4.5,-0.00054,0.0,0.07716]
[1778579845590,79.23,80789.9,4.5,-0.00054,0.0,0.07716]
[1778579846255,79.23,80790.5,4.5,-0.00054,0.0,0.07712]
[1778579846946,79.23,80790.98,4.5,-0.00054,0.0,0.07708]
[1778579847605,79.23,80790.98,4.5,-0.00054,0.0,0.07708]
[1778579851546,79.23,80789.97,4.5,-0.00054,0.0,0.07716]
[1778579852284,79.23,80790.11,4.5,-0.00054,0.0,0.07681]
[1778579852902,79.23,80790.17,4.5,-0.00054,0.0,0.07681]
[1778579853385,79.23,80790.17,4.5,-0.00054,0.0,0.07681]
[1778579856013,79.23,80791.64,4.5,-0.00054,0.0,0.07669]
[1778579857124,79.23,80791.63,4.5,-0.00054,0.0,0.07669]
[1778579859720,79.23,80791.87,4.5,-0.00054,0.0,0.07668]
[1778579860269,79.23,80791.69,4.5,-0.00054,0.0,0.07669]
[1778579863248,79.23,80791.23,4.5,-0.00054,0.0,0.07672]
[1778579863929,79.23,80790.58,4.5,-0.00054,0.0,0.07678]
[1778579867443,79.23,80790.6,4.5,-0.00054,0.0,0.07677]
[1778579867962,79.23,80791.16,4.5,-0.00054,0.0,0.07673]
[1778579869076,79.23,80791.27,4.5,-0.00054,0.0,0.07672]
[1778579869859,79.23,80791.29,4.5,-0.00054,0.0,0.07672]
[1778579874722,79.23,80791.58,4.5,-0.00054,0.0,0.0767]
[1778579875349,79.23,80791.54,4.5,-0.00054,0.0,0.0767]
[1778579880689,79.23,80791.97,4.5,-0.00054,0.0,0.07667]
[1778579884816,79.23,80790.18,4.5,-0.00054,0.0,0.07681]
[1778579885253,79.23,80790.18,4.5,-0.00054,0.0,0.07681]
[1778579888006,79.23,80789.76,4.5,-0.00054,0.0,0.07684]
[1778579888817,79.23,80791.47,4.5,-0.00054,0.0,0.07671]
[1778579889601,79.23,80791.47,4.5,-0.00054,0.0,0.07671]
[1778579890113,79.23,80795.52,4.5,-0.00053,0.0,0.07639]
[1778579892753,79.23,80797.95,4.5,-0.00053,0.0,0.07621]
[1778579892982,79.23,80799.01,4.5,-0.00053,0.0,0.07613]
[1778579893787,79.23,80799.01,4.5,-0.00053,0.0,0.07613]
[1778579894272,79.23,80802.99,4.5,-0.00053,0.0,0.07582]
[1778579897205,79.23,80803.23,4.5,-0.00053,0.0,0.0758]
[1778579897957,79.23,80803.17,4.5,-0.00053,0.0,0.07581]
[1778579904039,79.23,80805.22,4.5,-0.00053,0.0,0.07565]
[1778579906382,79.23,80803.88,4.5,-0.00053,0.0,0.07575]
[1778579907149,79.23,80802.96,4.5,-0.00053,0.0,0.07582]
[1778579913152,79.23,80803.25,4.5,-0.00053,0.0,0.07547]
[1778579913758,79.23,80803.25,4.5,-0.00053,0.0,0.07547]
[1778579918956,79.23,80802.58,4.5,-0.00053,0.0,0.07552]
[1778579923139,79.23,80802.93,4.5,-0.00053,0.0,0.07549]
[1778579923811,79.23,80802.93,4.5,-0.00053,0.0,0.07549]
[1778579924277,79.23,80803.19,4.5,-0.00053,0.0,0.07547]
[1778579924521,79.23,80803.19,4.5,-0.00053,0.0,0.07547]
[1778579925199,79.23,80801.51,4.5,-0.00053,0.0,0.0756]
[1778579926028,79.23,80795.87,4.5,-0.00053,0.0,0.07603]
[1778579932047,79.23,80794.62,4.5,-0.00053,0.0,0.07613]
[1778579932961,79.23,80794.62,4.5,-0.00053,0.0,0.07613]
[1778579933740,79.23,80794.62,4.5,-0.00053,0.0,0.07613]
[1778579934907,79.23,80794.65,4.5,-0.00053,0.0,0.07613]
[1778579935594,79.23,80794.65,4.5,-0.00053,0.0,0.07613]
[1778579937017,79.23,80795.35,4.5,-0.00053,0.0,0.07607]
[1778579937699,79.23,80795.35,4.5,-0.00053,0.0,0.07607]
[1778579938267,79.23,80795.62,4.5,-0.00053,0.0,0.07605]
[1778579939002,79.23,80795.69,4.5,-0.00053,0.0,0.07605]
[1778579941087,79.23,80795.68,4.5,-0.00053,0.0,0.07605]
[1778579941880,79.23,80795.68,4.5,-0.00053,0.0,0.07605]
[1778579947155,79.23,80797.01,4.5,-0.00053,0.0,0.07595]
[1778579948076,79.23,80797.01,4.5,-0.00053,0.0,0.07595]
[1778579948766,79.23,80797.01,4.5,-0.00053,0.0,0.07595]
[1778579955091,79.23,80797.04,4.5,-0.00053,0.0,0.07594]
[1778579956086,79.23,80797.04,4.5,-0.00053,0.0,0.07594]
[1778579958243,79.23,80796.86,4.5,-0.00053,0.0,0.07596]
[1778579959039,79.23,80797.0,4.5,-0.00053,0.0,0.07595]
[1778579964275,79.23,80797.33,4.5,-0.00053,0.0,0.07592]
[1778579969310,79.23,80797.94,4.5,-0.00053,0.0,0.07587]
[1778579975791,79.23,80797.94,4.5,-0.00053,0.0,0.07554]
[1778579976297,79.23,80797.91,4.5,-0.00053,0.0,0.07554]
[1778579980017,79.23,80799.74,4.5,-0.00053,0.0,0.07541]
[1778579980066,79.23,80799.74,4.5,-0.00053,0.0,0.07541]
[1778579982034,79.23,80807.06,4.5,-0.00052,0.0,0.07485]
[1778579982912,79.23,80806.91,4.5,-0.00052,0.0,0.07486]
[1778579984075,79.23,80806.28,4.5,-0.00052,0.0,0.07491]
[1778579984121,79.23,80806.28,4.5,-0.00052,0.0,0.07491]
[1778579984167,79.23,80806.28,4.5,-0.00052,0.0,0.07491]
[1778579984832,79.23,80806.28,4.5,-0.00052,0.0,0.07491]
[1778579989073,79.23,80807.13,4.5,-0.00052,0.0,0.07485]
[1778579989965,79.23,80807.5,4.5,-0.00052,0.0,0.07482]
[1778579990620,79.23,80807.5,4.5,-0.00052,0.0,0.07482]
[1778579992707,79.23,80806.47,4.5,-0.00052,0.0,0.07489]
[1778579993720,79.23,80806.75,4.5,-0.00052,0.0,0.07487]
[1778579994229,79.23,80806.46,4.5,-0.00052,0.0,0.0749]
[1778579996265,79.23,80808.56,4.5,-0.00052,0.0,0.07474]
[1778579997023,79.23,80810.54,4.5,-0.00052,0.0,0.07459]
[1778579998617,79.23,80806.21,4.5,-0.00052,0.0,0.07491]
[1778579999189,79.23,80804.1,4.5,-0.00052,0.0,0.07507]
[1778580001810,79.23,80804.15,4.5,-0.00052,0.0,0.07507]
[1778580002047,79.23,80803.6,4.5,-0.00052,0.0,0.07511]
[1778580003918,79.23,80803.25,4.5,-0.00052,0.0,0.07514]
[1778580004615,79.23,80803.25,4.5,-0.00052,0.0,0.07514]
[1778580006623,79.23,80803.25,4.5,-0.00052,0.0,0.07514]
[1778580007418,79.23,80803.25,4.5,-0.00052,0.0,0.07514]
[1778580011088,79.23,80805.77,4.5,-0.00052,0.0,0.07495]
[1778580011793,79.23,80805.77,4.5,-0.00052,0.0,0.07495]
[1778580011819,79.23,80805.77,4.5,-0.00052,0.0,0.07495]
[1778580012753,79.23,80805.53,4.5,-0.00052,0.0,0.07497]
[1778580016656,79.23,80783.24,4.5,-0.00054,0.0,0.07667]
[1778580016972,79.23,80783.24,4.5,-0.00054,0.0,0.07667]
[1778580017629,79.23,80783.24,4.5,-0.00054,0.0,0.07667]
[1778580018344,79.23,80785.12,4.5,-0.00053,0.0,0.07653]
[1778580019058,79.23,80784.52,4.5,-0.00053,0.0,0.07657]
[1778580027733,79.23,80775.46,4.5,-0.00054,0.0,0.07727]
[1778580028233,79.23,80775.46,4.5,-0.00054,0.0,0.07727]
[1778580029000,79.23,80775.68,4.5,-0.00054,0.0,0.07726]
[1778580031034,79.23,80776.2,4.5,-0.00054,0.0,0.07722]
[1778580032815,79.23,80776.34,4.5,-0.00054,0.0,0.07687]
[1778580033516,79.23,80776.34,4.5,-0.00054,0.0,0.07687]
[1778580034197,79.23,80776.63,4.5,-0.00054,0.0,0.07684]
[1778580039704,79.23,80776.64,4.5,-0.00054,0.0,0.07684]
[1778580040145,79.23,80776.64,4.5,-0.00054,0.0,0.07684]
[1778580041768,79.23,80776.49,4.5,-0.00054,0.0,0.07686]
[1778580043064,79.23,80776.5,4.5,-0.00054,0.0,0.07685]
[1778580043925,79.23,80776.5,4.5,-0.00054,0.0,0.07685]
[1778580044542,79.23,80776.5,4.5,-0.00054,0.0,0.07685]
[1778580048128,79.23,80776.38,4.5,-0.00054,0.0,0.07686]
[1778580050200,79.23,80778.38,4.5,-0.00054,0.0,0.07671]
[1778580054049,79.23,80787.04,4.5,-0.00053,0.0,0.07604]
[1778580054059,79.23,80787.04,4.5,-0.00053,0.0,0.07604]
[1778580054081,79.23,80787.04,4.5,-0.00053,0.0,0.07604]
[1778580055057,79.23,80792.71,4.5,-0.00053,0.0,0.07561]
[1778580058025,79.23,80796.94,4.5,-0.00053,0.0,0.07529]
[1778580058773,79.23,80796.94,4.5,-0.00053,0.0,0.07529]
[1778580059944,79.23,80795.59,4.5,-0.00053,0.0,0.07539]
[1778580060802,79.23,80795.59,4.5,-0.00053,0.0,0.07539]
[1778580062159,79.23,80789.65,4.5,-0.00053,0.0,0.07584]
[1778580062805,79.23,80789.65,4.5,-0.00053,0.0,0.07584]
[1778580071703,79.23,80792.61,4.5,-0.00053,0.0,0.07562]
[1778580072514,79.23,80794.48,4.5,-0.00053,0.0,0.07547]
[1778580078126,79.23,80793.69,4.5,-0.00053,0.0,0.07553]
[1778580078979,79.23,80793.25,4.5,-0.00053,0.0,0.07557]
[1778580084129,79.23,80794.02,4.5,-0.00053,0.0,0.07551]
[1778580090172,79.23,80796.05,4.5,-0.00053,0.0,0.07535]
[1778580092229,79.23,80795.24,4.5,-0.00052,0.0,0.07508]
[1778580092932,79.23,80795.24,4.5,-0.00052,0.0,0.07508]
[1778580094991,79.23,80791.51,4.5,-0.00053,0.0,0.07537]
[1778580095766,79.23,80791.17,4.5,-0.00053,0.0,0.07539]
[1778580096485,79.23,80791.22,4.5,-0.00053,0.0,0.07539]
[1778580097047,79.23,80791.09,4.5,-0.00053,0.0,0.0754]
[1778580100919,79.23,80791.38,4.5,-0.00053,0.0,0.07538]
[1778580101623,79.23,80791.58,4.5,-0.00053,0.0,0.07536]
[1778580111321,79.23,80791.02,4.5,-0.00053,0.0,0.07541]
[1778580114891,79.23,80791.02,4.5,-0.00053,0.0,0.07541]
[1778580115483,79.23,80790.77,4.5,-0.00053,0.0,0.07542]
[1778580123876,79.23,80793.87,4.5,-0.00052,0.0,0.07519]
[1778580124485,79.23,80795.57,4.5,-0.00052,0.0,0.07506]
[1778580125687,79.23,80797.22,4.5,-0.00052,0.0,0.07493]
[1778580125751,79.23,80797.22,4.5,-0.00052,0.0,0.07493]
[1778580126426,79.23,80810.37,4.5,-0.00052,0.0,0.07395]
[1778580131125,79.23,80807.62,4.5,-0.00052,0.0,0.07415]
[1778580131893,79.23,80807.62,4.5,-0.00052,0.0,0.07415]
[1778580137527,79.23,80807.76,4.5,-0.00052,0.0,0.07414]
[1778580138098,79.23,80807.31,4.5,-0.00052,0.0,0.07417]
[1778580141292,79.23,80808.74,4.5,-0.00052,0.0,0.07407]
[1778580141423,79.23,80808.74,4.5,-0.00052,0.0,0.07407]
[1778580142808,79.23,80805.0,4.5,-0.00052,0.0,0.07435]
[1778580143725,79.23,80798.26,4.5,-0.00052,0.0,0.07486]
[1778580144364,79.23,80796.52,4.5,-0.00052,0.0,0.07499]
[1778580144997,79.23,80796.52,4.5,-0.00052,0.0,0.07499]
[1778580145795,79.23,80794.29,4.5,-0.00052,0.0,0.07516]
[1778580146414,79.23,80791.8,4.5,-0.00053,0.0,0.07535]
[1778580146716,79.23,80791.8,4.5,-0.00053,0.0,0.07535]
[1778580147442,79.23,80788.76,4.5,-0.00053,0.0,0.07558]
[1778580150168,79.23,80783.76,4.5,-0.00053,0.0,0.07596]
[1778580151740,79.23,80783.55,4.5,-0.00053,0.0,0.07598]
[1778580157929,79.23,80788.03,4.5,-0.00053,0.0,0.0753]
[1778580158586,79.23,80787.49,4.5,-0.00053,0.0,0.07534]
[1778580160813,79.23,80787.49,4.5,-0.00053,0.0,0.07534]
[1778580162981,79.23,80787.26,4.5,-0.00053,0.0,0.07536]
[1778580165477,79.23,80787.73,4.5,-0.00053,0.0,0.07532]
[1778580166279,79.23,80787.2,4.5,-0.00053,0.0,0.07536]
[1778580166442,79.23,80787.2,4.5,-0.00053,0.0,0.07536]
[1778580166999,79.23,80787.2,4.5,-0.00053,0.0,0.07536]
[1778580168931,79.23,80777.6,4.5,-0.00053,0.0,0.0761]
[1778580169533,79.23,80777.55,4.5,-0.00053,0.0,0.0761]
[1778580169976,79.23,80777.55,4.5,-0.00053,0.0,0.0761]
[1778580170724,79.23,80777.51,4.5,-0.00053,0.0,0.07611]
[1778580175772,79.23,80777.61,4.5,-0.00053,0.0,0.0761]
[1778580180946,79.23,80777.34,4.5,-0.00053,0.0,0.07612]
[1778580181741,79.23,80777.34,4.5,-0.00053,0.0,0.07612]
[1778580183099,79.23,80777.48,4.5,-0.00053,0.0,0.07611]
[1778580184413,79.23,80777.48,4.5,-0.00053,0.0,0.07611]
[1778580189871,79.23,80776.46,4.5,-0.00053,0.0,0.07619]
[1778580193053,79.23,80776.7,4.5,-0.00053,0.0,0.07617]
[1778580193056,79.23,80776.7,4.5,-0.00053,0.0,0.07617]
[1778580193064,79.23,80776.7,4.5,-0.00053,0.0,0.07617]
[1778580194072,79.23,80776.89,4.5,-0.00053,0.0,0.07615]
[1778580193899,79.23,80764.01,4.5,-0.00054,0.0,0.07715]
[1778580197121,79.23,80754.57,4.5,-0.00055,0.0,0.07789]
[1778580198188,79.23,80754.8,4.5,-0.00055,0.0,0.07787]
[1778580200447,79.23,80751.25,4.5,-0.00055,0.0,0.07815]
[1778580202965,79.23,80751.1,4.5,-0.00055,0.0,0.07816]
[1778580205132,79.23,80754.46,4.5,-0.00055,0.0,0.0779]
[1778580205968,79.23,80754.46,4.5,-0.00055,0.0,0.0779]
[1778580206350,79.23,80759.67,4.5,-0.00054,0.0,0.07749]
[1778580206357,79.23,80759.67,4.5,-0.00054,0.0,0.07749]
[1778580208338,79.23,80761.96,4.5,-0.00054,0.0,0.07731]
[1778580208984,79.23,80761.96,4.5,-0.00054,0.0,0.07731]
[1778580210893,79.23,80760.82,4.5,-0.00054,0.0,0.0774]
[1778580211594,79.23,80760.82,4.5,-0.00054,0.0,0.0774]
[1778580217060,79.23,80762.44,4.5,-0.00054,0.0,0.07693]
[1778580218923,79.23,80762.41,4.5,-0.00054,0.0,0.07694]
[1778580219506,79.23,80762.41,4.5,-0.00054,0.0,0.07694]
[1778580220901,79.23,80762.69,4.5,-0.00054,0.0,0.07691]
[1778580221518,79.23,80762.69,4.5,-0.00054,0.0,0.07691]
[1778580223573,79.23,80762.47,4.5,-0.00054,0.0,0.07693]
[1778580224266,79.23,80762.7,4.5,-0.00054,0.0,0.07691]
[1778580229222,79.23,80762.92,4.5,-0.00054,0.0,0.0769]
[1778580229986,79.23,80762.92,4.5,-0.00054,0.0,0.0769]
[1778580235186,79.23,80762.63,4.5,-0.00054,0.0,0.07692]
[1778580238859,79.23,80762.45,4.5,-0.00054,0.0,0.07693]
[1778580239570,79.23,80761.5,4.5,-0.00054,0.0,0.07701]
[1778580243561,79.23,80760.83,4.5,-0.00054,0.0,0.07706]
[1778580244132,79.23,80760.83,4.5,-0.00054,0.0,0.07706]
[1778580249685,79.23,80761.17,4.5,-0.00054,0.0,0.07703]
[1778580250236,79.23,80761.87,4.5,-0.00054,0.0,0.07698]
[1778580253149,79.23,80761.39,4.5,-0.00054,0.0,0.07701]
[1778580253805,79.23,80761.73,4.5,-0.00054,0.0,0.07699]
[1778580255169,79.23,80760.84,4.5,-0.00054,0.0,0.07706]
[1778580255856,79.23,80760.84,4.5,-0.00054,0.0,0.07706]
[1778580256626,79.23,80761.44,4.5,-0.00054,0.0,0.07701]
[1778580257370,79.23,80761.37,4.5,-0.00054,0.0,0.07702]
[1778580262844,79.23,80760.41,4.5,-0.00054,0.0,0.07709]
[1778580263609,79.23,80761.34,4.5,-0.00054,0.0,0.07702]
[1778580269426,79.23,80754.99,4.5,-0.00054,0.0,0.07751]
[1778580273527,79.23,80756.4,4.5,-0.00054,0.0,0.07706]
[1778580274051,79.23,80756.4,4.5,-0.00054,0.0,0.07706]
[1778580276006,79.23,80756.35,4.5,-0.00054,0.0,0.07707]
[1778580276601,79.23,80756.33,4.5,-0.00054,0.0,0.07707]
[1778580279506,79.23,80755.66,4.5,-0.00054,0.0,0.07712]
[1778580280087,79.23,80755.66,4.5,-0.00054,0.0,0.07712]
[1778580280898,79.23,80756.0,4.5,-0.00054,0.0,0.07709]
[1778580282156,79.23,80756.0,4.5,-0.00054,0.0,0.07709]
[1778580284878,79.23,80755.39,4.5,-0.00054,0.0,0.07714]
[1778580285740,79.23,80755.39,4.5,-0.00054,0.0,0.07714]
[1778580289282,79.23,80754.93,4.5,-0.00054,0.0,0.07718]
[1778580290844,79.23,80754.93,4.5,-0.00054,0.0,0.07718]
[1778580296865,79.23,80755.14,4.5,-0.00054,0.0,0.07716]
[1778580297585,79.23,80755.14,4.5,-0.00054,0.0,0.07716]
[1778580300853,79.23,80755.17,4.5,-0.00054,0.0,0.07716]
[1778580302131,79.23,80755.17,4.5,-0.00054,0.0,0.07716]
[1778580302891,79.23,80755.06,4.5,-0.00054,0.0,0.07717]
[1778580303629,79.23,80754.99,4.5,-0.00054,0.0,0.07717]
[1778580309071,79.23,80762.8,4.5,-0.00054,0.0,0.07657]
[1778580309971,79.23,80761.69,4.5,-0.00054,0.0,0.07665]
[1778580313056,79.23,80762.53,4.5,-0.00054,0.0,0.07659]
[1778580313904,79.23,80762.82,4.5,-0.00054,0.0,0.07657]
[1778580314598,79.23,80762.51,4.5,-0.00054,0.0,0.07659]
[1778580315133,79.23,80762.51,4.5,-0.00054,0.0,0.07659]
[1778580316966,79.23,80763.12,4.5,-0.00054,0.0,0.07654]
[1778580317070,79.23,80763.12,4.5,-0.00054,0.0,0.07654]
[1778580322975,79.23,80771.37,4.5,-0.00053,0.0,0.07591]
[1778580323697,79.23,80771.7,4.5,-0.00053,0.0,0.07588]
[1778580325917,79.23,80770.81,4.5,-0.00053,0.0,0.07595]
[1778580326625,79.23,80762.42,4.5,-0.00054,0.0,0.0766]
[1778580331137,79.23,80761.78,4.5,-0.00054,0.0,0.07665]
[1778580331640,79.23,80761.71,4.5,-0.00053,0.0,0.07632]
[1778580332022,79.23,80761.71,4.5,-0.00053,0.0,0.07632]
[1778580332484,79.23,80761.01,4.5,-0.00053,0.0,0.07637]
[1778580337906,79.23,80760.32,4.5,-0.00054,0.0,0.07642]
[1778580339182,79.23,80760.32,4.5,-0.00054,0.0,0.07642]
[1778580339856,79.23,80760.32,4.5,-0.00054,0.0,0.07642]
[1778580342942,79.23,80773.29,4.5,-0.00053,0.0,0.07543]
[1778580347976,79.23,80777.28,4.5,-0.00053,0.0,0.07512]
[1778580353013,79.23,80777.12,4.5,-0.00053,0.0,0.07514]
[1778580355485,79.23,80778.29,4.5,-0.00052,0.0,0.07505]
[1778580356214,79.23,80778.29,4.5,-0.00052,0.0,0.07505]
[1778580363083,79.23,80777.28,4.5,-0.00053,0.0,0.07512]
[1778580363885,79.23,80777.28,4.5,-0.00053,0.0,0.07512]
[1778580364553,79.23,80778.03,4.5,-0.00052,0.0,0.07507]
[1778580369499,79.23,80778.93,4.5,-0.00052,0.0,0.075]
[1778580370708,79.23,80778.51,4.5,-0.00052,0.0,0.07503]
[1778580370937,79.23,80778.51,4.5,-0.00052,0.0,0.07503]
[1778580371066,79.23,80778.51,4.5,-0.00052,0.0,0.07503]
[1778580373865,79.23,80786.61,4.5,-0.00052,0.0,0.07442]
[1778580374774,79.23,80786.25,4.5,-0.00052,0.0,0.07444]
[1778580376887,79.23,80786.2,4.5,-0.00052,0.0,0.07445]
[1778580377246,79.23,80786.2,4.5,-0.00052,0.0,0.07445]
[1778580377596,79.23,80784.96,4.5,-0.00052,0.0,0.07454]
[1778580378107,79.23,80784.96,4.5,-0.00052,0.0,0.07454]
[1778580385242,79.23,80777.76,4.5,-0.00052,0.0,0.07509]
[1778580388956,79.23,80778.43,4.5,-0.00052,0.0,0.07504]
[1778580389647,79.23,80778.71,4.5,-0.00052,0.0,0.07501]
[1778580394406,79.23,80780.7,4.5,-0.00052,0.0,0.07453]
[1778580395222,79.23,80780.7,4.5,-0.00052,0.0,0.07453]
[1778580396558,79.23,80780.64,4.5,-0.00052,0.0,0.07454]
[1778580397912,79.23,80780.68,4.5,-0.00052,0.0,0.07454]
[1778580403368,79.23,80779.25,4.5,-0.00052,0.0,0.07464]
[1778580405230,79.23,80779.25,4.5,-0.00052,0.0,0.07464]
[1778580406640,79.23,80779.05,4.5,-0.00052,0.0,0.07466]
[1778580409932,79.23,80779.04,4.5,-0.00052,0.0,0.07466]
[1778580410604,79.23,80778.94,4.5,-0.00052,0.0,0.07467]
[1778580413810,79.23,80778.98,4.5,-0.00052,0.0,0.07466]
[1778580414481,79.23,80778.98,4.5,-0.00052,0.0,0.07466]
[1778580417897,79.23,80780.23,4.5,-0.00052,0.0,0.07457]
[1778580418543,79.23,80780.88,4.5,-0.00052,0.0,0.07452]
[1778580421796,79.23,80783.4,4.5,-0.00052,0.0,0.07433]
[1778580423119,79.23,80782.81,4.5,-0.00052,0.0,0.07437]
[1778580423222,79.23,80782.81,4.5,-0.00052,0.0,0.07437]
[1778580423908,79.23,80783.3,4.5,-0.00052,0.0,0.07434]
[1778580429398,79.23,80790.16,4.5,-0.00052,0.0,0.07382]
[1778580429401,79.23,80790.16,4.5,-0.00052,0.0,0.07382]
[1778580434259,79.23,80796.24,4.5,-0.00051,0.0,0.07337]
[1778580435798,79.23,80793.11,4.5,-0.00051,0.0,0.0736]
[1778580436547,79.23,80793.11,4.5,-0.00051,0.0,0.0736]
[1778580437180,79.23,80793.11,4.5,-0.00051,0.0,0.0736]
[1778580440758,79.23,80793.05,4.5,-0.00051,0.0,0.07361]
[1778580443041,79.23,80794.14,4.5,-0.00051,0.0,0.07353]
[1778580449691,79.23,80795.41,4.5,-0.00051,0.0,0.07343]
[1778580450873,79.23,80795.41,4.5,-0.00051,0.0,0.07343]
[1778580450908,79.23,80795.41,4.5,-0.00051,0.0,0.07343]
[1778580451868,79.23,80795.31,4.5,-0.00051,0.0,0.07344]
[1778580451953,79.23,80802.33,4.5,-0.00051,0.0,0.07259]
[1778580454028,79.23,80801.98,4.5,-0.00051,0.0,0.07262]
[1778580459761,79.23,80799.26,4.5,-0.00051,0.0,0.07282]
[1778580464796,79.23,80801.99,4.5,-0.00051,0.0,0.07262]
[1778580468007,79.23,80801.99,4.5,-0.00051,0.0,0.07262]
[1778580468687,79.23,80801.99,4.5,-0.00051,0.0,0.07262]
[1778580470775,79.23,80801.99,4.5,-0.00051,0.0,0.07262]
[1778580472972,79.23,80802.21,4.5,-0.00051,0.0,0.0726]
[1778580473938,79.23,80802.79,4.5,-0.00051,0.0,0.07256]
[1778580474558,79.23,80809.96,4.5,-0.0005,0.0,0.07203]
[1778580476790,79.23,80807.53,4.5,-0.0005,0.0,0.07221]
[1778580477581,79.23,80807.56,4.5,-0.0005,0.0,0.07221]
[1778580483929,79.23,80806.81,4.5,-0.0005,0.0,0.07226]
[1778580485596,79.23,80806.81,4.5,-0.0005,0.0,0.07226]
[1778580487200,79.23,80806.88,4.5,-0.0005,0.0,0.07226]
[1778580487805,79.23,80806.88,4.5,-0.0005,0.0,0.07226]
[1778580488335,79.23,80806.88,4.5,-0.0005,0.0,0.07226]
[1778580491599,79.23,80805.54,4.5,-0.0005,0.0,0.07236]
[1778580492311,79.23,80805.54,4.5,-0.0005,0.0,0.07236]
[1778580493924,79.23,80805.23,4.5,-0.0005,0.0,0.07238]
[1778580495033,79.23,80805.23,4.5,-0.0005,0.0,0.07238]
[1778580500304,79.23,80804.95,4.5,-0.0005,0.0,0.0724]
[1778580500947,79.23,80804.95,4.5,-0.0005,0.0,0.0724]
[1778580506083,79.23,80804.74,4.5,-0.00051,0.0,0.07242]
[1778580506890,79.23,80804.74,4.5,-0.00051,0.0,0.07242]
[1778580507409,79.23,80804.74,4.5,-0.00051,0.0,0.07242]
[1778580509566,79.23,80797.56,4.5,-0.00051,0.0,0.07295]
[1778580510455,79.23,80797.34,4.5,-0.00051,0.0,0.07296]
[1778580511244,79.23,80797.34,4.5,-0.00051,0.0,0.07296]
[1778580511571,79.23,80797.3,4.5,-0.00051,0.0,0.07264]
[1778580514047,79.23,80792.9,4.5,-0.00051,0.0,0.07297]
[1778580515298,79.23,80792.46,4.5,-0.00051,0.0,0.073]
[1778580516752,79.23,80792.76,4.5,-0.00051,0.0,0.07298]
[1778580518153,79.23,80792.57,4.5,-0.00051,0.0,0.07299]
[1778580520145,79.23,80792.12,4.5,-0.00051,0.0,0.07302]
[1778580521092,79.23,80792.0,4.5,-0.00051,0.0,0.07303]
[1778580526224,79.23,80795.11,4.5,-0.00051,0.0,0.0728]
[1778580530778,79.23,80797.97,4.5,-0.00051,0.0,0.07259]
[1778580533766,79.23,80798.79,4.5,-0.00051,0.0,0.07253]
[1778580539315,79.23,80799.26,4.5,-0.00051,0.0,0.0725]
[1778580544350,79.23,80800.64,4.5,-0.00051,0.0,0.0724]
[1778580549385,79.23,80800.85,4.5,-0.0005,0.0,0.07238]
[1778580550853,79.23,80800.85,4.5,-0.0005,0.0,0.07238]
[1778580551077,79.23,80800.85,4.5,-0.0005,0.0,0.07238]
[1778580551744,79.23,80801.5,4.5,-0.0005,0.0,0.07233]
[1778580551929,79.23,80801.5,4.5,-0.0005,0.0,0.07233]
[1778580552706,79.23,80802.71,4.5,-0.0005,0.0,0.07224]
[1778580553212,79.23,80802.71,4.5,-0.0005,0.0,0.07224]
[1778580559456,79.23,80794.77,4.5,-0.00051,0.0,0.07283]
[1778580559774,79.23,80794.77,4.5,-0.00051,0.0,0.07283]
[1778580560513,79.23,80794.41,4.5,-0.00051,0.0,0.07286]
[1778580561022,79.23,80794.41,4.5,-0.00051,0.0,0.07286]
[1778580570534,79.23,80794.58,4.5,-0.00051,0.0,0.07284]
[1778580575568,79.23,80795.03,4.5,-0.00051,0.0,0.07249]
[1778580580603,79.23,80790.73,4.5,-0.00051,0.0,0.0728]
[1778580585642,79.23,80792.91,4.5,-0.00051,0.0,0.07264]
[1778580586684,79.23,80792.91,4.5,-0.00051,0.0,0.07264]
[1778580587246,79.23,80792.91,4.5,-0.00051,0.0,0.07264]
[1778580592966,79.23,80793.22,4.5,-0.00051,0.0,0.07262]
[1778580593740,79.23,80794.17,4.5,-0.00051,0.0,0.07255]
[1778580596501,79.23,80794.29,4.5,-0.00051,0.0,0.07254]
[1778580599892,79.23,80795.0,4.5,-0.00051,0.0,0.07249]
[1778580603286,79.23,80794.12,4.5,-0.00051,0.0,0.07255]
[1778580604074,79.23,80795.25,4.5,-0.00051,0.0,0.07247]
[1778580604768,79.23,80796.86,4.5,-0.00051,0.0,0.07235]
[1778580607456,79.23,80798.58,4.5,-0.0005,0.0,0.07222]
[1778580608862,79.23,80798.65,4.5,-0.0005,0.0,0.07222]
[1778580613347,79.23,80799.53,4.5,-0.0005,0.0,0.07215]
[1778580614008,79.23,80799.5,4.5,-0.0005,0.0,0.07216]
[1778580616789,79.23,80806.18,4.5,-0.0005,0.0,0.07167]
[1778580617342,79.23,80806.18,4.5,-0.0005,0.0,0.07167]
[1778580619287,79.23,80804.93,4.5,-0.0005,0.0,0.07176]
[1778580620029,79.23,80804.24,4.5,-0.0005,0.0,0.07181]
[1778580624252,79.23,80804.0,4.5,-0.0005,0.0,0.07183]
[1778580626403,79.23,80804.04,4.5,-0.0005,0.0,0.07182]
[1778580630126,79.23,80804.18,4.5,-0.0005,0.0,0.07181]
[1778580630876,79.23,80804.04,4.5,-0.0005,0.0,0.07182]
[1778580637427,79.23,80804.04,4.5,-0.0005,0.0,0.07182]
[1778580638160,79.23,80806.39,4.5,-0.0005,0.0,0.07133]
[1778580643661,79.23,80805.96,4.5,-0.0005,0.0,0.07137]
[1778580644271,79.23,80805.96,4.5,-0.0005,0.0,0.07137]
[1778580647728,79.23,80801.23,4.5,-0.0005,0.0,0.07171]
[1778580648234,79.23,80801.23,4.5,-0.0005,0.0,0.07171]
[1778580649990,79.23,80798.28,4.5,-0.0005,0.0,0.07193]
[1778580650684,79.23,80795.63,4.5,-0.0005,0.0,0.07212]
[1778580654386,79.23,80794.28,4.5,-0.0005,0.0,0.07222]
[1778580655009,79.23,80795.0,4.5,-0.0005,0.0,0.07217]
[1778580657938,79.23,80795.01,4.5,-0.0005,0.0,0.07216]
[1778580658616,79.23,80795.06,4.5,-0.0005,0.0,0.07216]
[1778580659205,79.23,80795.06,4.5,-0.0005,0.0,0.07216]
[1778580659871,79.23,80795.64,4.5,-0.0005,0.0,0.07212]
[1778580660268,79.23,80795.64,4.5,-0.0005,0.0,0.07212]
[1778580661085,79.23,80796.02,4.5,-0.0005,0.0,0.07209]
[1778580662517,79.23,80795.43,4.5,-0.0005,0.0,0.07213]
[1778580663174,79.23,80795.39,4.5,-0.0005,0.0,0.07214]
[1778580665881,79.23,80795.64,4.5,-0.0005,0.0,0.07212]
[1778580667515,79.23,80795.48,4.5,-0.0005,0.0,0.07213]
[1778580672035,79.23,80802.81,4.5,-0.0005,0.0,0.07159]
[1778580672650,79.23,80802.94,4.5,-0.0005,0.0,0.07158]
[1778580675081,79.23,80803.09,4.5,-0.0005,0.0,0.07157]
[1778580676000,79.23,80804.0,4.5,-0.0005,0.0,0.07151]
[1778580681313,79.23,80805.66,4.5,-0.0005,0.0,0.07139]
[1778580684798,79.23,80804.22,4.5,-0.0005,0.0,0.07149]
[1778580685459,79.23,80804.22,4.5,-0.0005,0.0,0.07149]
[1778580687778,79.23,80804.22,4.5,-0.0005,0.0,0.07149]
[1778580688172,79.23,80804.22,4.5,-0.0005,0.0,0.07149]
[1778580688941,79.23,80804.14,4.5,-0.0005,0.0,0.0715]
[1778580690175,79.23,80804.26,4.5,-0.0005,0.0,0.07149]
[1778580694256,79.23,80803.81,4.5,-0.0005,0.0,0.0712]
[1778580694939,79.23,80806.12,4.5,-0.0005,0.0,0.07103]
[1778580695713,79.23,80803.36,4.5,-0.0005,0.0,0.07123]
[1778580696152,79.23,80803.36,4.5,-0.0005,0.0,0.07123]
[1778580696927,79.23,80796.84,4.5,-0.0005,0.0,0.07171]
[1778580697763,79.23,80796.37,4.5,-0.0005,0.0,0.07174]
[1778580703081,79.23,80796.67,4.5,-0.0005,0.0,0.07172]
[1778580703853,79.23,80795.69,4.5,-0.0005,0.0,0.07179]
[1778580704882,79.23,80795.45,4.5,-0.0005,0.0,0.07181]
[1778580705631,79.23,80795.4,4.5,-0.0005,0.0,0.07181]
[1778580710693,79.23,80796.57,4.5,-0.0005,0.0,0.07173]
[1778580712815,79.23,80796.49,4.5,-0.0005,0.0,0.07173]
[1778580713513,79.23,80796.49,4.5,-0.0005,0.0,0.07173]
[1778580714094,79.23,80796.02,4.5,-0.0005,0.0,0.07177]
[1778580716798,79.23,80796.45,4.5,-0.0005,0.0,0.07174]
[1778580717648,79.23,80796.43,4.5,-0.0005,0.0,0.07174]
[1778580722549,79.23,80796.63,4.5,-0.0005,0.0,0.07172]
[1778580723186,79.23,80796.63,4.5,-0.0005,0.0,0.07172]
[1778580729651,79.23,80796.85,4.5,-0.0005,0.0,0.07171]
[1778580735645,79.23,80785.86,4.5,-0.00051,0.0,0.07252]
[1778580741737,79.23,80786.47,4.5,-0.00051,0.0,0.07247]
[1778580746748,79.23,80786.63,4.5,-0.00051,0.0,0.07246]
[1778580748214,79.23,80788.65,4.5,-0.00051,0.0,0.07231]
[1778580748850,79.23,80788.72,4.5,-0.00051,0.0,0.0723]
[1778580748854,79.23,80788.72,4.5,-0.00051,0.0,0.0723]
[1778580752865,79.23,80784.78,4.5,-0.00051,0.0,0.07227]
[1778580754129,79.23,80784.95,4.5,-0.00051,0.0,0.07226]
[1778580754966,79.23,80785.24,4.5,-0.0005,0.0,0.07224]
[1778580755707,79.23,80785.24,4.5,-0.0005,0.0,0.07224]
[1778580756260,79.23,80785.24,4.5,-0.0005,0.0,0.07224]
[1778580756583,79.23,80785.24,4.5,-0.0005,0.0,0.07224]
[1778580757015,79.23,80786.25,4.5,-0.0005,0.0,0.07216]
[1778580757711,79.23,80786.29,4.5,-0.0005,0.0,0.07216]
[1778580759521,79.23,80786.95,4.5,-0.0005,0.0,0.07211]
[1778580760095,79.23,80787.13,4.5,-0.0005,0.0,0.0721]
[1778580764681,79.23,80787.84,4.5,-0.0005,0.0,0.07205]
[1778580765264,79.23,80787.84,4.5,-0.0005,0.0,0.07205]
[1778580765992,79.23,80787.58,4.5,-0.0005,0.0,0.07207]
[1778580766979,79.23,80787.55,4.5,-0.0005,0.0,0.07207]
[1778580768932,79.23,80787.33,4.5,-0.0005,0.0,0.07208]
[1778580770199,79.23,80787.33,4.5,-0.0005,0.0,0.07208]
[1778580774662,79.23,80783.63,4.5,-0.00051,0.0,0.07236]
[1778580775138,79.23,80782.29,4.5,-0.00051,0.0,0.07245]
[1778580775891,79.23,80782.26,4.5,-0.00051,0.0,0.07246]
[1778580776611,79.23,80782.26,4.5,-0.00051,0.0,0.07246]
[1778580777932,79.23,80782.26,4.5,-0.00051,0.0,0.07246]
[1778580778574,79.23,80782.26,4.5,-0.00051,0.0,0.07246]
[1778580779782,79.23,80782.25,4.5,-0.00051,0.0,0.07246]
[1778580780251,79.23,80782.25,4.5,-0.00051,0.0,0.07246]
[1778580783644,79.23,80783.51,4.5,-0.00051,0.0,0.07236]
[1778580784115,79.23,80783.56,4.5,-0.00051,0.0,0.07236]
[1778580788069,79.23,80784.71,4.5,-0.00051,0.0,0.07228]
[1778580789514,79.23,80784.19,4.5,-0.00051,0.0,0.07231]
[1778580794185,79.23,80784.02,4.5,-0.00051,0.0,0.07233]
[1778580794813,79.23,80784.02,4.5,-0.00051,0.0,0.07233]
[1778580798600,79.23,80784.02,4.5,-0.00051,0.0,0.07233]
[1778580800051,79.23,80784.5,4.5,-0.00051,0.0,0.07229]
[1778580805179,79.23,80777.05,4.5,-0.00051,0.0,0.07284]
[1778580809266,79.23,80776.62,4.5,-0.00051,0.0,0.07287]
[1778580809913,79.23,80776.62,4.5,-0.00051,0.0,0.07287]
[1778580810587,79.23,80776.62,4.5,-0.00051,0.0,0.07287]
[1778580811147,79.23,80776.62,4.5,-0.00051,0.0,0.07287]
[1778580815257,79.23,80776.89,4.5,-0.00051,0.0,0.07253]
[1778580816078,79.23,80776.44,4.5,-0.00051,0.0,0.07256]
[1778580821030,79.23,80777.67,4.5,-0.00051,0.0,0.07247]
[1778580822504,79.23,80778.65,4.5,-0.00051,0.0,0.0724]
[1778580827891,79.23,80779.76,4.5,-0.00051,0.0,0.07232]
[1778580828526,79.23,80779.76,4.5,-0.00051,0.0,0.07232]
[1778580830327,79.23,80779.9,4.5,-0.00051,0.0,0.07231]
[1778580831035,79.23,80779.86,4.5,-0.00051,0.0,0.07231]
[1778580833195,79.23,80780.57,4.5,-0.00051,0.0,0.07226]
[1778580833965,79.23,80780.78,4.5,-0.00051,0.0,0.07224]
[1778580837946,79.23,80780.04,4.5,-0.00051,0.0,0.0723]
[1778580838532,79.23,80780.04,4.5,-0.00051,0.0,0.0723]
[1778580839269,79.23,80779.79,4.5,-0.00051,0.0,0.07232]
[1778580840000,79.23,80779.76,4.5,-0.00051,0.0,0.07232]
[1778580840540,79.23,80779.76,4.5,-0.00051,0.0,0.07232]
[1778580841152,79.23,80779.76,4.5,-0.00051,0.0,0.07232]
[1778580843983,79.23,80779.94,4.5,-0.00051,0.0,0.0723]
[1778580846802,79.23,80779.97,4.5,-0.00051,0.0,0.0723]
[1778580848749,79.23,80779.97,4.5,-0.00051,0.0,0.0723]
[1778580850045,79.23,80779.97,4.5,-0.00051,0.0,0.0723]
[1778580853418,79.23,80779.97,4.5,-0.00051,0.0,0.0723]
[1778580854136,79.23,80780.26,4.5,-0.00051,0.0,0.07228]
[1778580856543,79.23,80787.7,4.5,-0.0005,0.0,0.07174]
[1778580857096,79.23,80794.21,4.5,-0.0005,0.0,0.07126]
[1778580859203,79.23,80794.91,4.5,-0.0005,0.0,0.07121]
[1778580860045,79.23,80795.51,4.5,-0.0005,0.0,0.07117]
[1778580865600,79.23,80788.3,4.5,-0.0005,0.0,0.07169]
[1778580870635,79.23,80790.26,4.5,-0.0005,0.0,0.07155]
[1778580875719,79.23,80792.22,4.5,-0.0005,0.0,0.07109]
[1778580876033,79.23,80792.15,4.5,-0.0005,0.0,0.07109]
[1778580876065,79.23,80792.15,4.5,-0.0005,0.0,0.07109]
[1778580876088,79.23,80792.15,4.5,-0.0005,0.0,0.07109]
[1778580876123,79.23,80792.15,4.5,-0.0005,0.0,0.07109]
[1778580877017,79.23,80784.33,4.5,-0.0005,0.0,0.07166]
[1778580884876,79.23,80779.53,4.5,-0.0005,0.0,0.07201]
[1778580885564,79.23,80779.53,4.5,-0.0005,0.0,0.07201]
[1778580886916,79.23,80778.84,4.5,-0.0005,0.0,0.07206]
[1778580887532,79.23,80778.84,4.5,-0.0005,0.0,0.07206]
[1778580888282,79.23,80777.74,4.5,-0.0005,0.0,0.07214]
[1778580889001,79.23,80776.71,4.5,-0.00051,0.0,0.07222]
[1778580889581,79.23,80776.71,4.5,-0.00051,0.0,0.07222]
[1778580890179,79.23,80776.64,4.5,-0.00051,0.0,0.07222]
[1778580895810,79.23,80776.71,4.5,-0.00051,0.0,0.07222]
[1778580898144,79.23,80776.64,4.5,-0.00051,0.0,0.07222]
[1778580898823,79.23,80776.68,4.5,-0.00051,0.0,0.07222]
[1778580900588,79.23,80777.29,4.5,-0.0005,0.0,0.07218]
[1778580901093,79.23,80777.94,4.5,-0.0005,0.0,0.07213]
[1778580905293,79.23,80777.77,4.5,-0.0005,0.0,0.07214]
[1778580906932,79.23,80777.77,4.5,-0.0005,0.0,0.07214]
[1778580910601,79.23,80777.66,4.5,-0.0005,0.0,0.07215]
[1778580911105,79.23,80777.11,4.5,-0.0005,0.0,0.07219]
[1778580916957,79.23,80776.2,4.5,-0.00051,0.0,0.07226]
[1778580919039,79.23,80775.95,4.5,-0.00051,0.0,0.07227]
[1778580920271,79.23,80775.91,4.5,-0.00051,0.0,0.07228]
[1778580926273,79.23,80776.03,4.5,-0.00051,0.0,0.07227]
[1778580927138,79.23,80775.26,4.5,-0.00051,0.0,0.07233]
[1778580929923,79.23,80775.23,4.5,-0.00051,0.0,0.07233]
[1778580930670,79.23,80775.23,4.5,-0.00051,0.0,0.07233]
[1778580932721,79.23,80775.09,4.5,-0.00051,0.0,0.07234]
[1778580933405,79.23,80774.77,4.5,-0.0005,0.0,0.07204]
[1778580934772,79.23,80774.77,4.5,-0.0005,0.0,0.07204]
[1778580935296,79.23,80774.7,4.5,-0.0005,0.0,0.07204]
[1778580936813,79.23,80774.77,4.5,-0.0005,0.0,0.07204]
[1778580937281,79.23,80774.77,4.5,-0.0005,0.0,0.07204]
[1778580937990,79.23,80775.03,4.5,-0.0005,0.0,0.07202]
[1778580939324,79.23,80774.97,4.5,-0.0005,0.0,0.07202]
[1778580947224,79.23,80773.79,4.5,-0.0005,0.0,0.07211]
[1778580947999,79.23,80773.79,4.5,-0.0005,0.0,0.07211]
[1778580948499,79.23,80773.79,4.5,-0.0005,0.0,0.07211]
[1778580948504,79.23,80773.79,4.5,-0.0005,0.0,0.07211]
[1778580949766,79.23,80773.79,4.5,-0.0005,0.0,0.07211]
[1778580949848,79.23,80773.79,4.5,-0.0005,0.0,0.07211]
[1778580950188,79.23,80758.17,4.5,-0.00051,0.0,0.07327]
[1778580950967,79.23,80758.17,4.5,-0.00051,0.0,0.07327]
[1778580952540,79.23,80755.46,4.5,-0.00052,0.0,0.07347]
[1778580955809,79.23,80751.37,4.5,-0.00052,0.0,0.07378]
[1778580956545,79.23,80751.74,4.5,-0.00052,0.0,0.07375]
[1778580957898,79.23,80752.46,4.5,-0.00052,0.0,0.07369]
[1778580959072,79.23,80752.3,4.5,-0.00052,0.0,0.07371]
[1778580959876,79.23,80752.3,4.5,-0.00052,0.0,0.07371]
[1778580960313,79.23,80752.3,4.5,-0.00052,0.0,0.07371]
[1778580961107,79.23,80752.27,4.5,-0.00052,0.0,0.07371]
[1778580961812,79.23,80752.27,4.5,-0.00052,0.0,0.07371]
[1778580962982,79.23,80751.87,4.5,-0.00052,0.0,0.07374]
[1778580963758,79.23,80751.87,4.5,-0.00052,0.0,0.07374]
[1778580964313,79.23,80751.82,4.5,-0.00052,0.0,0.07374]
[1778580964847,79.23,80751.82,4.5,-0.00052,0.0,0.07374]
[1778580970071,79.23,80756.57,4.5,-0.00051,0.0,0.07339]
[1778580970767,79.23,80756.57,4.5,-0.00051,0.0,0.07339]
[1778580975297,79.23,80757.36,4.5,-0.00051,0.0,0.07333]
[1778580976081,79.23,80758.07,4.5,-0.00051,0.0,0.07327]
[1778580982816,79.23,80755.2,4.5,-0.00052,0.0,0.07349]
[1778580984100,79.23,80753.01,4.5,-0.00052,0.0,0.07365]
[1778580986254,79.23,80752.33,4.5,-0.00052,0.0,0.0737]
[1778580987066,79.23,80751.72,4.5,-0.00052,0.0,0.07375]
[1778580988545,79.23,80751.76,4.5,-0.00052,0.0,0.07375]
[1778580989712,79.23,80751.56,4.5,-0.00052,0.0,0.07376]
[1778580995505,79.23,80752.0,4.5,-0.00051,0.0,0.0734]
[1778580996735,79.23,80752.0,4.5,-0.00051,0.0,0.0734]
[1778580997974,79.23,80752.1,4.5,-0.00051,0.0,0.07339]
[1778580999876,79.23,80755.7,4.5,-0.00051,0.0,0.07312]
[1778581001567,79.23,80754.8,4.5,-0.00051,0.0,0.07319]
[1778581007589,79.23,80753.85,4.5,-0.00051,0.0,0.07326]
[1778581008523,79.23,80753.85,4.5,-0.00051,0.0,0.07326]
[1778581009861,79.23,80753.83,4.5,-0.00051,0.0,0.07326]
[1778581015645,79.23,80752.8,4.5,-0.00051,0.0,0.07334]
[1778581018598,79.23,80752.48,4.5,-0.00051,0.0,0.07336]
[1778581018981,79.23,80752.48,4.5,-0.00051,0.0,0.07336]
[1778581019491,79.23,80752.48,4.5,-0.00051,0.0,0.07336]
[1778581019958,79.23,80752.48,4.5,-0.00051,0.0,0.07336]
[1778581020443,79.23,80752.48,4.5,-0.00051,0.0,0.07336]
[1778581020952,79.23,80754.06,4.5,-0.00051,0.0,0.07325]
[1778581021922,79.23,80754.06,4.5,-0.00051,0.0,0.07325]
[1778581022417,79.23,80753.19,4.5,-0.00051,0.0,0.07331]
[1778581025392,79.23,80753.38,4.5,-0.00051,0.0,0.0733]
[1778581026118,79.23,80752.55,4.5,-0.00051,0.0,0.07336]
[1778581029432,79.23,80747.27,4.5,-0.00052,0.0,0.07375]
[1778581030181,79.23,80747.27,4.5,-0.00052,0.0,0.07375]
[1778581035046,79.23,80747.14,4.5,-0.00052,0.0,0.07376]
[1778581035761,79.23,80747.14,4.5,-0.00052,0.0,0.07376]
[1778581037214,79.23,80743.44,4.5,-0.00052,0.0,0.07404]
[1778581038756,79.23,80743.16,4.5,-0.00052,0.0,0.07406]
[1778581039221,79.23,80741.94,4.5,-0.00052,0.0,0.07416]
[1778581039755,79.23,80741.94,4.5,-0.00052,0.0,0.07416]
[1778581040820,79.23,80729.94,4.5,-0.00053,0.0,0.07507]
[1778581042814,79.23,80728.94,4.5,-0.00053,0.0,0.07514]
[1778581043458,79.23,80728.97,4.5,-0.00053,0.0,0.07514]
[1778581045855,79.23,80741.05,4.5,-0.00052,0.0,0.07422]
[1778581050890,79.23,80739.43,4.5,-0.00052,0.0,0.07434]
[1778581055925,79.23,80738.64,4.5,-0.00052,0.0,0.07407]
[1778581058763,79.23,80738.87,4.5,-0.00052,0.0,0.07406]
[1778581059436,79.23,80737.74,4.5,-0.00052,0.0,0.07414]
[1778581060059,79.23,80738.02,4.5,-0.00052,0.0,0.07412]
[1778581061376,79.23,80738.57,4.5,-0.00052,0.0,0.07408]
[1778581063249,79.23,80738.47,4.5,-0.00052,0.0,0.07409]
[1778581063903,79.23,80738.47,4.5,-0.00052,0.0,0.07409]
[1778581072970,79.23,80738.73,4.5,-0.00052,0.0,0.07407]
[1778581073751,79.23,80738.81,4.5,-0.00052,0.0,0.07406]
[1778581078168,79.23,80739.71,4.5,-0.00052,0.0,0.07399]
[1778581079120,79.23,80740.82,4.5,-0.00052,0.0,0.07391]
[1778581080654,79.23,80739.85,4.5,-0.00052,0.0,0.07398]
[1778581081278,79.23,80740.79,4.5,-0.00052,0.0,0.07391]
[1778581081992,79.23,80740.79,4.5,-0.00052,0.0,0.07391]
[1778581082838,79.23,80740.24,4.5,-0.00052,0.0,0.07395]
[1778581087771,79.23,80738.87,4.5,-0.00052,0.0,0.07406]
[1778581089588,79.23,80738.67,4.5,-0.00052,0.0,0.07407]
[1778581093396,79.23,80739.62,4.5,-0.00052,0.0,0.074]
[1778581094059,79.23,80739.62,4.5,-0.00052,0.0,0.074]
[1778581099109,79.23,80744.34,4.5,-0.00052,0.0,0.07364]
[1778581099316,79.23,80744.34,4.5,-0.00052,0.0,0.07364]
[1778581102978,79.23,80753.81,4.5,-0.00051,0.0,0.07294]
[1778581103664,79.23,80753.56,4.5,-0.00051,0.0,0.07296]
[1778581108837,79.23,80757.2,4.5,-0.00051,0.0,0.07269]
[1778581109297,79.23,80757.91,4.5,-0.00051,0.0,0.07263]
[1778581114335,79.23,80762.59,4.5,-0.0005,0.0,0.07196]
[1778581115049,79.23,80762.59,4.5,-0.0005,0.0,0.07196]
[1778581115929,79.23,80762.59,4.5,-0.0005,0.0,0.07196]
[1778581119919,79.23,80761.45,4.5,-0.0005,0.0,0.07205]
[1778581120556,79.23,80762.52,4.5,-0.0005,0.0,0.07197]
[1778581121232,79.23,80763.15,4.5,-0.0005,0.0,0.07192]
[1778581122759,79.23,80763.19,4.5,-0.0005,0.0,0.07192]
[1778581123970,79.23,80763.45,4.5,-0.0005,0.0,0.0719]
[1778581124722,79.23,80763.72,4.5,-0.0005,0.0,0.07188]
[1778581126042,79.23,80767.07,4.5,-0.0005,0.0,0.07164]
[1778581128196,79.23,80768.7,4.5,-0.0005,0.0,0.07152]
[1778581128968,79.23,80768.7,4.5,-0.0005,0.0,0.07152]
[1778581129627,79.23,80768.94,4.5,-0.0005,0.0,0.0715]
[1778581130873,79.23,80769.54,4.5,-0.0005,0.0,0.07146]
[1778581132713,79.23,80769.78,4.5,-0.0005,0.0,0.07144]
[1778581134697,79.23,80770.21,4.5,-0.0005,0.0,0.07141]
[1778581135072,79.23,80770.64,4.5,-0.0005,0.0,0.07138]
[1778581136490,79.23,80791.77,4.5,-0.00049,0.0,0.06985]
[1778581141818,79.23,80792.78,4.5,-0.00049,0.0,0.06978]
[1778581142711,79.23,80792.84,4.5,-0.00049,0.0,0.06977]
[1778581143360,79.23,80788.6,4.5,-0.00049,0.0,0.07008]
[1778581143963,79.23,80788.6,4.5,-0.00049,0.0,0.07008]
[1778581155623,79.23,80790.75,4.5,-0.00049,0.0,0.06992]
[1778581159250,79.23,80789.1,4.5,-0.00049,0.0,0.07004]
[1778581160754,79.23,80788.78,4.5,-0.00049,0.0,0.07006]
[1778581166700,79.23,80788.14,4.5,-0.00049,0.0,0.07011]
[1778581171290,79.23,80788.09,4.5,-0.00049,0.0,0.07011]
[1778581172071,79.23,80788.09,4.5,-0.00049,0.0,0.07011]
[1778581175172,79.23,80789.04,4.5,-0.00049,0.0,0.06973]
[1778581176050,79.23,80789.04,4.5,-0.00049,0.0,0.06973]
[1778581181805,79.23,80793.62,4.5,-0.00048,0.0,0.0694]
[1778581183574,79.23,80793.62,4.5,-0.00048,0.0,0.0694]
[1778581184071,79.23,80793.62,4.5,-0.00048,0.0,0.0694]
[1778581184848,79.23,80793.62,4.5,-0.00048,0.0,0.0694]
[1778581185241,79.23,80793.63,4.5,-0.00048,0.0,0.0694]
[1778581186112,79.23,80793.63,4.5,-0.00048,0.0,0.0694]
[1778581186797,79.23,80793.63,4.5,-0.00048,0.0,0.0694]
[1778581190685,79.23,80793.78,4.5,-0.00048,0.0,0.06939]
[1778581193673,79.23,80793.78,4.5,-0.00048,0.0,0.06939]
[1778581197917,79.23,80793.84,4.5,-0.00048,0.0,0.06939]
[1778581198577,79.23,80793.84,4.5,-0.00048,0.0,0.06939]
[1778581199026,79.23,80793.84,4.5,-0.00048,0.0,0.06939]
[1778581199155,79.23,80794.59,4.5,-0.00048,0.0,0.06933]
[1778581201128,79.23,80804.12,4.5,-0.00048,0.0,0.06866]
[1778581201916,79.23,80804.12,4.5,-0.00048,0.0,0.06866]
[1778581204689,79.23,80803.81,4.5,-0.00048,0.0,0.06868]
[1778581205190,79.23,80803.5,4.5,-0.00048,0.0,0.0687]
[1778581208953,79.23,80797.17,4.5,-0.00048,0.0,0.06915]
[1778581209683,79.23,80797.54,4.5,-0.00048,0.0,0.06913]
[1778581210855,79.23,80797.54,4.5,-0.00048,0.0,0.06913]
[1778581211789,79.23,80797.54,4.5,-0.00048,0.0,0.06913]
[1778581216053,79.23,80797.54,4.5,-0.00048,0.0,0.06913]
[1778581218044,79.23,80797.54,4.5,-0.00048,0.0,0.06913]
[1778581220661,79.23,80797.43,4.5,-0.00048,0.0,0.06913]
[1778581223037,79.23,80797.43,4.5,-0.00048,0.0,0.06913]
[1778581228129,79.23,80795.72,4.5,-0.00048,0.0,0.06925]
[1778581228617,79.23,80795.72,4.5,-0.00048,0.0,0.06925]
[1778581229123,79.23,80795.72,4.5,-0.00048,0.0,0.06925]
[1778581239864,79.23,80795.77,4.5,-0.00048,0.0,0.06894]
[1778581240309,79.23,80795.77,4.5,-0.00048,0.0,0.06894]
[1778581241749,79.23,80795.77,4.5,-0.00048,0.0,0.06894]
[1778581242277,79.23,80795.77,4.5,-0.00048,0.0,0.06894]
[1778581245544,79.23,80795.77,4.5,-0.00048,0.0,0.06894]
[1778581246030,79.23,80795.77,4.5,-0.00048,0.0,0.06894]
[1778581248949,79.23,80795.65,4.5,-0.00048,0.0,0.06895]
[1778581249515,79.23,80795.65,4.5,-0.00048,0.0,0.06895]
[1778581249968,79.23,80795.65,4.5,-0.00048,0.0,0.06895]
[1778581250627,79.23,80795.65,4.5,-0.00048,0.0,0.06895]
[1778581253751,79.23,80794.7,4.5,-0.00048,0.0,0.06901]
[1778581254246,79.23,80794.42,4.5,-0.00048,0.0,0.06903]
[1778581260413,79.23,80788.5,4.5,-0.00049,0.0,0.06945]
[1778581261019,79.23,80788.5,4.5,-0.00049,0.0,0.06945]
[1778581265276,79.23,80789.36,4.5,-0.00048,0.0,0.06939]
[1778581266042,79.23,80789.36,4.5,-0.00048,0.0,0.06939]
[1778581269871,79.23,80789.91,4.5,-0.00048,0.0,0.06935]
[1778581270513,79.23,80789.03,4.5,-0.00049,0.0,0.06942]
[1778581271047,79.23,80789.03,4.5,-0.00049,0.0,0.06942]
[1778581271886,79.23,80788.43,4.5,-0.00049,0.0,0.06946]
[1778581272413,79.23,80789.71,4.5,-0.00048,0.0,0.06937]
[1778581273045,79.23,80789.71,4.5,-0.00048,0.0,0.06937]
[1778581277994,79.23,80790.22,4.5,-0.00048,0.0,0.06933]
[1778581278673,79.23,80790.66,4.5,-0.00048,0.0,0.0693]
[1778581285528,79.23,80790.25,4.5,-0.00048,0.0,0.06933]
[1778581291570,79.23,80788.65,4.5,-0.00048,0.0,0.06913]
[1778581296865,79.23,80789.0,4.5,-0.00048,0.0,0.0691]
[1778581297040,79.23,80789.0,4.5,-0.00048,0.0,0.0691]
[1778581301630,79.23,80785.83,4.5,-0.00048,0.0,0.06933]
[1778581302182,79.23,80785.83,4.5,-0.00048,0.0,0.06933]
[1778581302920,79.23,80785.83,4.5,-0.00048,0.0,0.06933]
[1778581304173,79.23,80785.83,4.5,-0.00048,0.0,0.06933]
[1778581309104,79.23,80784.75,4.5,-0.00049,0.0,0.06941]
[1778581309956,79.23,80784.68,4.5,-0.00049,0.0,0.06941]
[1778581316195,79.23,80785.44,4.5,-0.00048,0.0,0.06936]
[1778581317747,79.23,80785.41,4.5,-0.00048,0.0,0.06936]
[1778581318288,79.23,80785.41,4.5,-0.00048,0.0,0.06936]
[1778581320133,79.23,80785.02,4.5,-0.00049,0.0,0.06939]
[1778581320866,79.23,80785.04,4.5,-0.00049,0.0,0.06939]
[1778581321043,79.23,80785.04,4.5,-0.00049,0.0,0.06939]
[1778581330844,79.23,80777.62,4.5,-0.00049,0.0,0.06992]
[1778581332797,79.23,80778.8,4.5,-0.00049,0.0,0.06983]
[1778581333612,79.23,80779.12,4.5,-0.00049,0.0,0.06981]
[1778581335685,79.23,80778.93,4.5,-0.00049,0.0,0.06982]
[1778581336964,79.23,80778.93,4.5,-0.00049,0.0,0.06982]
[1778581338188,79.23,80778.89,4.5,-0.00049,0.0,0.06982]
[1778581338891,79.23,80779.8,4.5,-0.00049,0.0,0.06976]
[1778581339657,79.23,80780.27,4.5,-0.00049,0.0,0.06973]
[1778581340167,79.23,80780.27,4.5,-0.00049,0.0,0.06973]
[1778581344453,79.23,80780.5,4.5,-0.00049,0.0,0.06971]
[1778581346117,79.23,80780.28,4.5,-0.00049,0.0,0.06973]
[1778581352835,79.23,80780.25,4.5,-0.00049,0.0,0.06973]
[1778581353267,79.23,80780.95,4.5,-0.00049,0.0,0.06936]
[1778581357255,79.23,80780.95,4.5,-0.00049,0.0,0.06936]
[1778581357929,79.23,80780.54,4.5,-0.00049,0.0,0.06939]
[1778581363069,79.23,80783.14,4.5,-0.00048,0.0,0.06921]
[1778581363650,79.23,80783.14,4.5,-0.00048,0.0,0.06921]
[1778581364110,79.23,80783.14,4.5,-0.00048,0.0,0.06921]
[1778581368464,79.23,80773.43,4.5,-0.00049,0.0,0.0699]
[1778581368545,79.23,80773.43,4.5,-0.00049,0.0,0.0699]
[1778581368564,79.23,80773.43,4.5,-0.00049,0.0,0.0699]
[1778581368616,79.23,80773.43,4.5,-0.00049,0.0,0.0699]
[1778581370118,79.23,80761.93,4.5,-0.0005,0.0,0.07073]
[1778581371432,79.23,80761.4,4.5,-0.0005,0.0,0.07077]
[1778581373830,79.23,80748.87,4.5,-0.0005,0.0,0.07168]
[1778581374533,79.23,80748.56,4.5,-0.0005,0.0,0.0717]
[1778581374812,79.23,80748.56,4.5,-0.0005,0.0,0.0717]
[1778581375926,79.23,80745.69,4.5,-0.0005,0.0,0.07191]
[1778581376721,79.23,80744.75,4.5,-0.00051,0.0,0.07198]
[1778581379928,79.23,80742.72,4.5,-0.00051,0.0,0.07213]
[1778581380318,79.23,80742.57,4.5,-0.00051,0.0,0.07214]
[1778581381331,79.23,80743.7,4.5,-0.00051,0.0,0.07206]
[1778581382088,79.23,80743.7,4.5,-0.00051,0.0,0.07206]
[1778581384088,79.23,80744.92,4.5,-0.00051,0.0,0.07197]
[1778581384949,79.23,80744.75,4.5,-0.00051,0.0,0.07198]
[1778581385888,79.23,80745.1,4.5,-0.00051,0.0,0.07196]
[1778581386619,79.23,80746.78,4.5,-0.0005,0.0,0.07183]
[1778581391912,79.23,80737.63,4.5,-0.00051,0.0,0.07251]
[1778581392546,79.23,80738.61,4.5,-0.00051,0.0,0.07243]
[1778581396566,79.23,80735.95,4.5,-0.00051,0.0,0.07263]
[1778581397164,79.23,80735.95,4.5,-0.00051,0.0,0.07263]
[1778581398699,79.23,80734.09,4.5,-0.00051,0.0,0.07277]
[1778581399184,79.23,80734.09,4.5,-0.00051,0.0,0.07277]
[1778581402974,79.23,80733.69,4.5,-0.00051,0.0,0.0728]
[1778581404199,79.23,80733.67,4.5,-0.00051,0.0,0.0728]
[1778581409396,79.23,80720.44,4.5,-0.00052,0.0,0.07379]
[1778581411642,79.23,80720.46,4.5,-0.00052,0.0,0.07379]
[1778581412337,79.23,80719.17,4.5,-0.00052,0.0,0.07356]
[1778581414394,79.23,80719.26,4.5,-0.00052,0.0,0.07355]
[1778581415166,79.23,80719.26,4.5,-0.00052,0.0,0.07355]
[1778581423292,79.23,80719.94,4.5,-0.00052,0.0,0.0735]
[1778581424002,79.23,80719.94,4.5,-0.00052,0.0,0.0735]
[1778581426031,79.23,80720.12,4.5,-0.00052,0.0,0.07348]
[1778581426847,79.23,80721.97,4.5,-0.00052,0.0,0.07335]
[1778581428222,79.23,80721.05,4.5,-0.00052,0.0,0.07341]
[1778581428755,79.23,80720.94,4.5,-0.00052,0.0,0.07342]
[1778581433012,79.23,80719.19,4.5,-0.00052,0.0,0.07355]
[1778581433805,79.23,80719.29,4.5,-0.00052,0.0,0.07355]
[1778581437130,79.23,80709.31,4.5,-0.00052,0.0,0.0743]
[1778581437155,79.23,80709.31,4.5,-0.00052,0.0,0.0743]
[1778581443337,79.23,80717.35,4.5,-0.00052,0.0,0.07369]
[1778581444056,79.23,80717.52,4.5,-0.00052,0.0,0.07368]
[1778581446967,79.23,80718.21,4.5,-0.00052,0.0,0.07363]
[1778581447802,79.23,80718.32,4.5,-0.00052,0.0,0.07362]
[1778581449418,79.23,80718.68,4.5,-0.00052,0.0,0.07359]
[1778581450067,79.23,80718.68,4.5,-0.00052,0.0,0.07359]
[1778581450948,79.23,80718.88,4.5,-0.00052,0.0,0.07358]
[1778581451824,79.23,80718.98,4.5,-0.00052,0.0,0.07357]
[1778581454987,79.23,80718.83,4.5,-0.00052,0.0,0.07358]
[1778581455777,79.23,80718.83,4.5,-0.00052,0.0,0.07358]
[1778581457372,79.23,80726.27,4.5,-0.00051,0.0,0.07302]
[1778581462766,79.23,80730.41,4.5,-0.00051,0.0,0.07272]
[1778581467801,79.23,80730.27,4.5,-0.00051,0.0,0.07273]
[1778581468634,79.23,80730.27,4.5,-0.00051,0.0,0.07273]
[1778581471183,79.23,80729.28,4.5,-0.00051,0.0,0.0728]
[1778581474874,79.23,80726.63,4.5,-0.00051,0.0,0.07267]
[1778581476115,79.23,80726.68,4.5,-0.00051,0.0,0.07267]
[1778581476186,79.23,80726.68,4.5,-0.00051,0.0,0.07267]
[1778581478282,79.23,80721.69,4.5,-0.00051,0.0,0.07304]
[1778581482175,79.23,80723.02,4.5,-0.00051,0.0,0.07294]
[1778581482958,79.23,80723.04,4.5,-0.00051,0.0,0.07294]
[1778581483701,79.23,80723.01,4.5,-0.00051,0.0,0.07294]
[1778581484941,79.23,80723.05,4.5,-0.00051,0.0,0.07294]
[1778581487162,79.23,80722.68,4.5,-0.00051,0.0,0.07296]
[1778581487836,79.23,80722.68,4.5,-0.00051,0.0,0.07296]
[1778581488338,79.23,80722.68,4.5,-0.00051,0.0,0.07296]
[1778581488973,79.23,80723.18,4.5,-0.00051,0.0,0.07293]
[1778581489789,79.23,80722.99,4.5,-0.00051,0.0,0.07294]
[1778581489798,79.23,80722.99,4.5,-0.00051,0.0,0.07294]
[1778581490475,79.23,80728.04,4.5,-0.00051,0.0,0.07256]
[1778581490796,79.23,80728.04,4.5,-0.00051,0.0,0.07256]
[1778581496095,79.23,80734.25,4.5,-0.00051,0.0,0.07211]
[1778581496882,79.23,80733.83,4.5,-0.00051,0.0,0.07214]
[1778581501492,79.23,80739.31,4.5,-0.0005,0.0,0.07173]
[1778581502156,79.23,80739.31,4.5,-0.0005,0.0,0.07173]
[1778581503682,79.23,80742.37,4.5,-0.0005,0.0,0.07151]
[1778581503776,79.23,80742.37,4.5,-0.0005,0.0,0.07151]
[1778581504033,79.23,80742.37,4.5,-0.0005,0.0,0.07151]
[1778581504412,79.23,80722.87,4.5,-0.00051,0.0,0.07295]
[1778581504689,79.23,80722.87,4.5,-0.00051,0.0,0.07295]
[1778581505070,79.23,80691.22,4.5,-0.00053,0.0,0.07534]
[1778581506218,79.23,80691.22,4.5,-0.00053,0.0,0.07534]
[1778581507010,79.23,80689.76,4.5,-0.00053,0.0,0.07546]
[1778581508265,79.23,80690.03,4.5,-0.00053,0.0,0.07544]
[1778581508982,79.23,80689.03,4.5,-0.00053,0.0,0.07551]
[1778581513454,79.23,80690.18,4.5,-0.00053,0.0,0.07542]
[1778581513985,79.23,80690.18,4.5,-0.00053,0.0,0.07542]
[1778581515302,79.23,80690.17,4.5,-0.00053,0.0,0.07542]
[1778581516024,79.23,80690.18,4.5,-0.00053,0.0,0.07542]
[1778581519086,79.23,80693.41,4.5,-0.00053,0.0,0.07518]
[1778581519794,79.23,80691.89,4.5,-0.00053,0.0,0.07529]
[1778581524047,79.23,80690.82,4.5,-0.00053,0.0,0.07537]
[1778581524211,79.23,80679.25,4.5,-0.00054,0.0,0.07627]
[1778581525032,79.23,80679.25,4.5,-0.00054,0.0,0.07627]
[1778581525215,79.23,80664.97,4.5,-0.00055,0.0,0.07738]
[1778581525442,79.23,80664.97,4.5,-0.00055,0.0,0.07738]
[1778581526005,79.23,80664.97,4.5,-0.00055,0.0,0.07738]
[1778581527506,79.23,80660.18,4.5,-0.00055,0.0,0.07776]
[1778581527958,79.23,80660.18,4.5,-0.00055,0.0,0.07776]
[1778581528072,79.23,80660.18,4.5,-0.00055,0.0,0.07776]
[1778581528875,79.23,80658.88,4.5,-0.00055,0.0,0.07786]
[1778581531000,79.23,80663.06,4.5,-0.00055,0.0,0.07753]
[1778581531954,79.23,80661.98,4.5,-0.00055,0.0,0.07728]
[1778581531960,79.23,80661.98,4.5,-0.00055,0.0,0.07728]
[1778581532340,79.23,80661.98,4.5,-0.00055,0.0,0.07728]
[1778581535784,79.23,80669.65,4.5,-0.00054,0.0,0.07667]
[1778581536507,79.23,80668.1,4.5,-0.00054,0.0,0.0768]
[1778581540648,79.23,80660.78,4.5,-0.00055,0.0,0.07737]
[1778581541252,79.23,80660.78,4.5,-0.00055,0.0,0.07737]
[1778581542057,79.23,80661.09,4.5,-0.00055,0.0,0.07735]
[1778581543413,79.23,80663.05,4.5,-0.00055,0.0,0.07719]
[1778581547748,79.23,80666.61,4.5,-0.00054,0.0,0.07691]
[1778581548281,79.23,80666.61,4.5,-0.00054,0.0,0.07691]
[1778581549662,79.23,80666.66,4.5,-0.00054,0.0,0.07691]
[1778581550195,79.23,80666.66,4.5,-0.00054,0.0,0.07691]
[1778581551909,79.23,80666.84,4.5,-0.00054,0.0,0.07689]
[1778581552992,79.23,80667.6,4.5,-0.00054,0.0,0.07683]
[1778581555156,79.23,80668.92,4.5,-0.00054,0.0,0.07673]
[1778581555953,79.23,80670.0,4.5,-0.00054,0.0,0.07665]
[1778581556551,79.23,80669.97,4.5,-0.00054,0.0,0.07665]
[1778581559049,79.23,80670.7,4.5,-0.00054,0.0,0.07659]
[1778581563090,79.23,80664.64,4.5,-0.00055,0.0,0.07707]
[1778581564972,79.23,80662.52,4.5,-0.00055,0.0,0.07723]
[1778581569491,79.23,80662.88,4.5,-0.00055,0.0,0.0772]
[1778581570352,79.23,80662.88,4.5,-0.00055,0.0,0.0772]
[1778581574292,79.23,80662.93,4.5,-0.00055,0.0,0.0772]
[1778581574898,79.23,80663.2,4.5,-0.00055,0.0,0.07718]
[1778581579579,79.23,80671.19,4.5,-0.00054,0.0,0.07655]
[1778581580161,79.23,80671.19,4.5,-0.00054,0.0,0.07655]
[1778581585637,79.23,80671.02,4.5,-0.00054,0.0,0.07657]
[1778581586521,79.23,80671.02,4.5,-0.00054,0.0,0.07657]
[1778581588011,79.23,80671.96,4.5,-0.00054,0.0,0.07649]
[1778581589166,79.23,80671.5,4.5,-0.00054,0.0,0.07653]
[1778581589890,79.23,80671.5,4.5,-0.00054,0.0,0.07653]
[1778581593265,79.23,80672.48,4.5,-0.00054,0.0,0.07611]
[1778581593916,79.23,80673.55,4.5,-0.00054,0.0,0.07603]
[1778581594519,79.23,80673.24,4.5,-0.00054,0.0,0.07605]
[1778581595110,79.23,80673.24,4.5,-0.00054,0.0,0.07605]
[1778581595838,79.23,80673.24,4.5,-0.00054,0.0,0.07605]
[1778581596572,79.23,80673.18,4.5,-0.00054,0.0,0.07606]
[1778581597279,79.23,80673.18,4.5,-0.00054,0.0,0.07606]
[1778581597934,79.23,80672.82,4.5,-0.00054,0.0,0.07609]
[1778581598594,79.23,80672.75,4.5,-0.00054,0.0,0.07609]
[1778581599187,79.23,80672.75,4.5,-0.00054,0.0,0.07609]
[1778581604952,79.23,80672.43,4.5,-0.00054,0.0,0.07612]
[1778581605566,79.23,80672.63,4.5,-0.00054,0.0,0.0761]
[1778581607715,79.23,80672.36,4.5,-0.00054,0.0,0.07612]
[1778581609008,79.23,80671.77,4.5,-0.00054,0.0,0.07617]
[1778581610148,79.23,80667.69,4.5,-0.00054,0.0,0.07649]
[1778581613021,79.23,80667.43,4.5,-0.00054,0.0,0.07651]
[1778581618868,79.23,80667.97,4.5,-0.00054,0.0,0.07646]
[1778581622407,79.23,80667.77,4.5,-0.00054,0.0,0.07648]
[1778581623105,79.23,80670.74,4.5,-0.00054,0.0,0.07625]
[1778581625544,79.23,80673.37,4.5,-0.00054,0.0,0.07604]
[1778581625963,79.23,80673.37,4.5,-0.00054,0.0,0.07604]
[1778581628740,79.23,80673.51,4.5,-0.00054,0.0,0.07603]
[1778581629158,79.23,80673.51,4.5,-0.00054,0.0,0.07603]
[1778581631061,79.23,80673.81,4.5,-0.00054,0.0,0.07601]
[1778581631622,79.23,80674.98,4.5,-0.00054,0.0,0.07592]
[1778581635579,79.23,80680.6,4.5,-0.00053,0.0,0.07549]
[1778581636144,79.23,80680.6,4.5,-0.00053,0.0,0.07549]
[1778581637591,79.23,80680.73,4.5,-0.00053,0.0,0.07548]
[1778581638204,79.23,80680.73,4.5,-0.00053,0.0,0.07548]
[1778581645086,79.23,80681.65,4.5,-0.00053,0.0,0.0754]
[1778581645289,79.23,80681.65,4.5,-0.00053,0.0,0.0754]
[1778581646007,79.23,80682.72,4.5,-0.00053,0.0,0.07532]
[1778581646615,79.23,80682.86,4.5,-0.00053,0.0,0.07531]
[1778581647118,79.23,80682.86,4.5,-0.00053,0.0,0.07531]
[1778581647834,79.23,80684.03,4.5,-0.00053,0.0,0.07522]
[1778581649616,79.23,80683.65,4.5,-0.00053,0.0,0.07525]
[1778581654420,79.23,80683.71,4.5,-0.00053,0.0,0.07491]
[1778581655043,79.23,80684.29,4.5,-0.00053,0.0,0.07487]
[1778581656322,79.23,80684.05,4.5,-0.00053,0.0,0.07488]
[1778581657112,79.23,80684.05,4.5,-0.00053,0.0,0.07488]
[1778581658423,79.23,80685.71,4.5,-0.00053,0.0,0.07476]
[1778581658966,79.23,80681.11,4.5,-0.00053,0.0,0.07511]
[1778581662506,79.23,80680.88,4.5,-0.00053,0.0,0.07513]
[1778581663204,79.23,80681.1,4.5,-0.00053,0.0,0.07511]
[1778581663958,79.23,80680.45,4.5,-0.00053,0.0,0.07516]
[1778581665113,79.23,80680.54,4.5,-0.00053,0.0,0.07515]
[1778581667968,79.23,80680.9,4.5,-0.00053,0.0,0.07512]
[1778581668464,79.23,80680.9,4.5,-0.00053,0.0,0.07512]
[1778581672998,79.23,80682.5,4.5,-0.00053,0.0,0.075]
[1778581673784,79.23,80683.98,4.5,-0.00053,0.0,0.07489]
[1778581675113,79.23,80684.39,4.5,-0.00053,0.0,0.07486]
[1778581675930,79.23,80684.45,4.5,-0.00053,0.0,0.07485]
[1778581677298,79.23,80684.54,4.5,-0.00053,0.0,0.07485]
[1778581677863,79.23,80684.54,4.5,-0.00053,0.0,0.07485]
[1778581678616,79.23,80685.05,4.5,-0.00053,0.0,0.07481]
[1778581679146,79.23,80685.05,4.5,-0.00053,0.0,0.07481]
[1778581680966,79.23,80685.16,4.5,-0.00053,0.0,0.0748]
[1778581681058,79.23,80685.16,4.5,-0.00053,0.0,0.0748]
[1778581681597,79.23,80686.67,4.5,-0.00053,0.0,0.07468]
[1778581681777,79.23,80686.67,4.5,-0.00053,0.0,0.07468]
[1778581683188,79.23,80693.21,4.5,-0.00052,0.0,0.07419]
[1778581683878,79.23,80694.17,4.5,-0.00052,0.0,0.07411]
[1778581686782,79.23,80693.99,4.5,-0.00052,0.0,0.07413]
[1778581688110,79.23,80694.5,4.5,-0.00052,0.0,0.07409]
[1778581689492,79.23,80694.39,4.5,-0.00052,0.0,0.0741]
[1778581690010,79.23,80694.6,4.5,-0.00052,0.0,0.07408]
[1778581690778,79.23,80696.35,4.5,-0.00052,0.0,0.07395]
[1778581691502,79.23,80696.35,4.5,-0.00052,0.0,0.07395]
[1778581691863,79.23,80697.05,4.5,-0.00052,0.0,0.0739]
[1778581691914,79.23,80697.05,4.5,-0.00052,0.0,0.0739]
[1778581693748,79.23,80697.89,4.5,-0.00052,0.0,0.07383]
[1778581695118,79.23,80697.87,4.5,-0.00052,0.0,0.07383]
[1778581700436,79.23,80698.44,4.5,-0.00052,0.0,0.07379]
[1778581704540,79.23,80698.45,4.5,-0.00052,0.0,0.07379]
[1778581705040,79.23,80698.93,4.5,-0.00052,0.0,0.07375]
[1778581708583,79.23,80701.51,4.5,-0.00052,0.0,0.07356]
[1778581709164,79.23,80701.92,4.5,-0.00052,0.0,0.07353]
[1778581714534,79.23,80701.81,4.5,-0.00052,0.0,0.07321]
[1778581715171,79.23,80701.81,4.5,-0.00052,0.0,0.07321]
[1778581716037,79.23,80701.92,4.5,-0.00052,0.0,0.0732]
[1778581717244,79.23,80701.8,4.5,-0.00052,0.0,0.07321]
[1778581718763,79.23,80701.31,4.5,-0.00052,0.0,0.07324]
[1778581724604,79.23,80701.96,4.5,-0.00052,0.0,0.0732]
[1778581728237,79.23,80700.48,4.5,-0.00052,0.0,0.07331]
[1778581728878,79.23,80700.68,4.5,-0.00052,0.0,0.07329]
[1778581730752,79.23,80701.02,4.5,-0.00052,0.0,0.07327]
[1778581733044,79.23,80701.02,4.5,-0.00052,0.0,0.07327]
[1778581734471,79.23,80701.02,4.5,-0.00052,0.0,0.07327]
[1778581735926,79.23,80700.75,4.5,-0.00052,0.0,0.07329]
[1778581737818,79.23,80700.65,4.5,-0.00052,0.0,0.07329]
[1778581738482,79.23,80700.65,4.5,-0.00052,0.0,0.07329]
[1778581739807,79.23,80699.84,4.5,-0.00052,0.0,0.07335]
[1778581740487,79.23,80699.84,4.5,-0.00052,0.0,0.07335]
[1778581746917,79.23,80699.69,4.5,-0.00052,0.0,0.07337]
[1778581747632,79.23,80699.69,4.5,-0.00052,0.0,0.07337]
[1778581748152,79.23,80699.69,4.5,-0.00052,0.0,0.07337]
[1778581748991,79.23,80699.72,4.5,-0.00052,0.0,0.07336]
[1778581754245,79.23,80699.72,4.5,-0.00052,0.0,0.07336]
[1778581754888,79.23,80698.36,4.5,-0.00052,0.0,0.07347]
[1778581760879,79.23,80695.71,4.5,-0.00052,0.0,0.07366]
[1778581762940,79.23,80695.71,4.5,-0.00052,0.0,0.07366]
[1778581763742,79.23,80695.71,4.5,-0.00052,0.0,0.07366]
[1778581764108,79.23,80695.71,4.5,-0.00052,0.0,0.07366]
[1778581764864,79.23,80695.81,4.5,-0.00052,0.0,0.07366]
[1778581770949,79.23,80698.2,4.5,-0.00052,0.0,0.07348]
[1778581771698,79.23,80698.2,4.5,-0.00052,0.0,0.07348]
[1778581772360,79.23,80698.2,4.5,-0.00052,0.0,0.07348]
[1778581773622,79.23,80698.33,4.5,-0.00052,0.0,0.07314]
[1778581774235,79.23,80698.73,4.5,-0.00052,0.0,0.07311]
[1778581779472,79.23,80700.06,4.5,-0.00051,0.0,0.07301]
[1778581780127,79.23,80700.27,4.5,-0.00051,0.0,0.07299]
[1778581786054,79.23,80698.74,4.5,-0.00052,0.0,0.07311]
[1778581790033,79.23,80698.97,4.5,-0.00052,0.0,0.07309]
[1778581790811,79.23,80699.01,4.5,-0.00052,0.0,0.07309]
[1778581796124,79.23,80699.31,4.5,-0.00052,0.0,0.07306]
[1778581798917,79.23,80699.31,4.5,-0.00052,0.0,0.07306]
[1778581799694,79.23,80699.31,4.5,-0.00052,0.0,0.07306]
[1778581801193,79.23,80699.39,4.5,-0.00052,0.0,0.07306]
[1778581801976,79.23,80699.39,4.5,-0.00052,0.0,0.07306]
[1778581802426,79.23,80699.39,4.5,-0.00052,0.0,0.07306]
[1778581802764,79.23,80699.53,4.5,-0.00052,0.0,0.07305]
[1778581805538,79.23,80708.12,4.5,-0.00051,0.0,0.07241]
[1778581805606,79.23,80708.12,4.5,-0.00051,0.0,0.07241]
[1778581809263,79.23,80701.19,4.5,-0.00051,0.0,0.07292]
[1778581810004,79.23,80701.12,4.5,-0.00051,0.0,0.07293]
[1778581810660,79.23,80701.12,4.5,-0.00051,0.0,0.07293]
[1778581811165,79.23,80700.77,4.5,-0.00051,0.0,0.07295]
[1778581811889,79.23,80700.24,4.5,-0.00051,0.0,0.07299]
[1778581812600,79.23,80700.24,4.5,-0.00051,0.0,0.07299]
[1778581813053,79.23,80699.14,4.5,-0.00052,0.0,0.07308]
[1778581813807,79.23,80696.41,4.5,-0.00052,0.0,0.07328]
[1778581817732,79.23,80693.35,4.5,-0.00052,0.0,0.07351]
[1778581817767,79.23,80694.43,4.5,-0.00052,0.0,0.07343]
[1778581817831,79.23,80694.43,4.5,-0.00052,0.0,0.07343]
[1778581818280,79.23,80717.65,4.5,-0.0005,0.0,0.0717]
[1778581818752,79.23,80717.65,4.5,-0.0005,0.0,0.0717]
[1778581819591,79.23,80717.65,4.5,-0.0005,0.0,0.0717]
[1778581820098,79.23,80723.15,4.5,-0.0005,0.0,0.0713]
[1778581822682,79.23,80722.21,4.5,-0.0005,0.0,0.07137]
[1778581823369,79.23,80722.0,4.5,-0.0005,0.0,0.07138]
[1778581825465,79.23,80721.97,4.5,-0.0005,0.0,0.07139]
[1778581826028,79.23,80721.65,4.5,-0.0005,0.0,0.07141]
[1778581827346,79.23,80706.65,4.5,-0.00051,0.0,0.07252]
[1778581829900,79.23,80705.47,4.5,-0.00051,0.0,0.0726]
[1778581829933,79.23,80705.47,4.5,-0.00051,0.0,0.0726]
[1778581832807,79.23,80701.8,4.5,-0.00051,0.0,0.07255]
[1778581833658,79.23,80701.8,4.5,-0.00051,0.0,0.07255]
[1778581837575,79.23,80699.87,4.5,-0.00051,0.0,0.07269]
[1778581838158,79.23,80699.96,4.5,-0.00051,0.0,0.07269]
[1778581840700,79.23,80700.4,4.5,-0.00051,0.0,0.07265]
[1778581841556,79.23,80700.12,4.5,-0.00051,0.0,0.07267]
[1778581842093,79.23,80695.94,4.5,-0.00051,0.0,0.07299]
[1778581842732,79.23,80695.94,4.5,-0.00051,0.0,0.07299]
[1778581844023,79.23,80695.97,4.5,-0.00051,0.0,0.07298]
[1778581844613,79.23,80695.97,4.5,-0.00051,0.0,0.07298]
[1778581845916,79.23,80688.99,4.5,-0.00052,0.0,0.07351]
[1778581846545,79.23,80688.99,4.5,-0.00052,0.0,0.07351]
[1778581852039,79.23,80682.95,4.5,-0.00052,0.0,0.07396]
[1778581857557,79.23,80682.59,4.5,-0.00052,0.0,0.07399]
[1778581862592,79.23,80673.38,4.5,-0.00053,0.0,0.07469]
[1778581867628,79.23,80678.15,4.5,-0.00053,0.0,0.07433]
[1778581872663,79.23,80676.37,4.5,-0.00053,0.0,0.07446]
[1778581877702,79.23,80666.86,4.5,-0.00053,0.0,0.07519]
[1778581882737,79.23,80665.94,4.5,-0.00053,0.0,0.07526]
[1778581887772,79.23,80662.2,4.5,-0.00053,0.0,0.07555]
[1778581892807,79.23,80666.05,4.5,-0.00053,0.0,0.07491]
[1778581896835,79.23,80681.64,4.5,-0.00052,0.0,0.07373]
[1778581899511,79.23,80682.33,4.5,-0.00052,0.0,0.07368]
[1778581904068,79.23,80682.19,4.5,-0.00052,0.0,0.07369]
[1778581904866,79.23,80682.19,4.5,-0.00052,0.0,0.07369]
[1778581905653,79.23,80682.19,4.5,-0.00052,0.0,0.07369]
[1778581906089,79.23,80681.71,4.5,-0.00052,0.0,0.07372]
[1778581907493,79.23,80679.87,4.5,-0.00052,0.0,0.07386]
[1778581907510,79.23,80679.87,4.5,-0.00052,0.0,0.07386]
[1778581909317,79.23,80675.28,4.5,-0.00052,0.0,0.07421]
[1778581910055,79.23,80673.5,4.5,-0.00053,0.0,0.07435]
[1778581915968,79.23,80670.84,4.5,-0.00053,0.0,0.07455]
[1778581918738,79.23,80672.18,4.5,-0.00053,0.0,0.07445]
[1778581921035,79.23,80671.96,4.5,-0.00053,0.0,0.07446]
[1778581925277,79.23,80672.61,4.5,-0.00053,0.0,0.07441]
[1778581926067,79.23,80670.31,4.5,-0.00053,0.0,0.07459]
[1778581926820,79.23,80670.31,4.5,-0.00053,0.0,0.07459]
[1778581926924,79.23,80670.16,4.5,-0.00053,0.0,0.0746]
[1778581928922,79.23,80669.76,4.5,-0.00053,0.0,0.07463]
[1778581929549,79.23,80669.76,4.5,-0.00053,0.0,0.07463]
[1778581933600,79.23,80659.82,4.5,-0.00053,0.0,0.07539]
[1778581934068,79.23,80660.11,4.5,-0.00053,0.0,0.07537]
[1778581939680,79.23,80654.83,4.5,-0.00054,0.0,0.07578]
[1778581940301,79.23,80654.59,4.5,-0.00054,0.0,0.0758]
[1778581945292,79.23,80654.79,4.5,-0.00054,0.0,0.07578]
[1778581946083,79.23,80654.99,4.5,-0.00054,0.0,0.07577]
[1778581948223,79.23,80654.75,4.5,-0.00054,0.0,0.07579]
[1778581948863,79.23,80654.75,4.5,-0.00054,0.0,0.07579]
[1778581954709,79.23,80655.92,4.5,-0.00053,0.0,0.07536]
[1778581955134,79.23,80656.12,4.5,-0.00053,0.0,0.07534]
[1778581956622,79.23,80656.33,4.5,-0.00053,0.0,0.07532]
[1778581957310,79.23,80656.33,4.5,-0.00053,0.0,0.07532]
[1778581958807,79.23,80656.03,4.5,-0.00053,0.0,0.07535]
[1778581959582,79.23,80656.26,4.5,-0.00053,0.0,0.07533]
[1778581962705,79.23,80656.14,4.5,-0.00053,0.0,0.07534]
[1778581963863,79.23,80656.24,4.5,-0.00053,0.0,0.07533]
[1778581966540,79.23,80653.35,4.5,-0.00054,0.0,0.07555]
[1778581967144,79.23,80652.48,4.5,-0.00054,0.0,0.07562]
[1778581969215,79.23,80652.96,4.5,-0.00054,0.0,0.07558]
[1778581969924,79.23,80651.15,4.5,-0.00054,0.0,0.07572]
[1778581970589,79.23,80651.15,4.5,-0.00054,0.0,0.07572]
[1778581973021,79.23,80651.93,4.5,-0.00054,0.0,0.07566]
[1778581975812,79.23,80652.0,4.5,-0.00054,0.0,0.07566]
[1778581977913,79.23,80651.98,4.5,-0.00054,0.0,0.07566]
[1778581979364,79.23,80651.96,4.5,-0.00054,0.0,0.07566]
[1778581980019,79.23,80651.78,4.5,-0.00054,0.0,0.07567]
[1778581980902,79.23,80651.6,4.5,-0.00054,0.0,0.07569]
[1778581981615,79.23,80651.6,4.5,-0.00054,0.0,0.07569]
[1778581983035,79.23,80651.14,4.5,-0.00054,0.0,0.07572]
[1778581983731,79.23,80651.14,4.5,-0.00054,0.0,0.07572]
[1778581990486,79.23,80651.04,4.5,-0.00054,0.0,0.07573]
[1778581990925,79.23,80651.04,4.5,-0.00054,0.0,0.07573]
[1778581991670,79.23,80651.04,4.5,-0.00054,0.0,0.07573]
[1778581993330,79.23,80650.98,4.5,-0.00054,0.0,0.07574]
[1778581994020,79.23,80651.32,4.5,-0.00054,0.0,0.07571]
[1778581995118,79.23,80650.63,4.5,-0.00054,0.0,0.07576]
[1778581995824,79.23,80650.63,4.5,-0.00054,0.0,0.07576]
[1778581999978,79.23,80651.11,4.5,-0.00054,0.0,0.07573]
[1778582000577,79.23,80651.11,4.5,-0.00054,0.0,0.07573]
[1778582003537,79.23,80651.5,4.5,-0.00054,0.0,0.0757]
[1778582004148,79.23,80651.5,4.5,-0.00054,0.0,0.0757]
[1778582009619,79.23,80649.01,4.5,-0.00054,0.0,0.07589]
[1778582010082,79.23,80649.01,4.5,-0.00054,0.0,0.07589]
[1778582010821,79.23,80649.01,4.5,-0.00054,0.0,0.07589]
[1778582013022,79.23,80647.0,4.5,-0.00054,0.0,0.0757]
[1778582013651,79.23,80647.0,4.5,-0.00054,0.0,0.0757]
[1778582014408,79.23,80648.28,4.5,-0.00054,0.0,0.07561]
[1778582015096,79.23,80648.68,4.5,-0.00054,0.0,0.07557]
[1778582015933,79.23,80648.68,4.5,-0.00054,0.0,0.07557]
[1778582016650,79.23,80649.65,4.5,-0.00054,0.0,0.0755]
[1778582020587,79.23,80649.7,4.5,-0.00054,0.0,0.0755]
[1778582021504,79.23,80650.12,4.5,-0.00053,0.0,0.07546]
[1778582022277,79.23,80650.05,4.5,-0.00053,0.0,0.07547]
[1778582023566,79.23,80653.72,4.5,-0.00053,0.0,0.07519]
[1778582025064,79.23,80657.63,4.5,-0.00053,0.0,0.07489]
[1778582025951,79.23,80657.96,4.5,-0.00053,0.0,0.07486]
[1778582028578,79.23,80657.32,4.5,-0.00053,0.0,0.07491]
[1778582029924,79.23,80656.63,4.5,-0.00053,0.0,0.07496]
[1778582033680,79.23,80648.84,4.5,-0.00054,0.0,0.07556]
[1778582034238,79.23,80648.85,4.5,-0.00054,0.0,0.07556]
[1778582034989,79.23,80648.85,4.5,-0.00054,0.0,0.07556]
[1778582035298,79.23,80648.85,4.5,-0.00054,0.0,0.07556]
[1778582036132,79.23,80648.83,4.5,-0.00054,0.0,0.07556]
[1778582036983,79.23,80648.52,4.5,-0.00054,0.0,0.07559]
[1778582042850,79.23,80648.14,4.5,-0.00054,0.0,0.07562]
[1778582044654,79.23,80647.56,4.5,-0.00054,0.0,0.07566]
[1778582044777,79.23,80647.56,4.5,-0.00054,0.0,0.07566]
[1778582052236,79.23,80638.21,4.5,-0.00054,0.0,0.07639]
[1778582052827,79.23,80638.21,4.5,-0.00054,0.0,0.07639]
[1778582053356,79.23,80638.27,4.5,-0.00054,0.0,0.07638]
[1778582054084,79.23,80638.24,4.5,-0.00054,0.0,0.07638]
[1778582054815,79.23,80638.24,4.5,-0.00054,0.0,0.07638]
[1778582055531,79.23,80638.68,4.5,-0.00054,0.0,0.07635]
[1778582060822,79.23,80638.96,4.5,-0.00054,0.0,0.07633]
[1778582062832,79.23,80638.95,4.5,-0.00054,0.0,0.07633]
[1778582064176,79.23,80638.89,4.5,-0.00054,0.0,0.07633]
[1778582064827,79.23,80638.89,4.5,-0.00054,0.0,0.07633]
[1778582065587,79.23,80638.89,4.5,-0.00054,0.0,0.07633]
[1778582066108,79.23,80638.2,4.5,-0.00054,0.0,0.07639]
[1778582068853,79.23,80628.62,4.5,-0.00055,0.0,0.07714]
[1778582070358,79.23,80622.17,4.5,-0.00055,0.0,0.07765]
[1778582073291,79.23,80614.74,4.5,-0.00055,0.0,0.07789]
[1778582073637,79.23,80614.74,4.5,-0.00055,0.0,0.07789]
[1778582075538,79.23,80627.89,4.5,-0.00055,0.0,0.07685]
[1778582076117,79.23,80629.12,4.5,-0.00055,0.0,0.07675]
[1778582079780,79.23,80628.63,4.5,-0.00055,0.0,0.07679]
[1778582080351,79.23,80627.96,4.5,-0.00055,0.0,0.07685]
[1778582086966,79.23,80635.6,4.5,-0.00054,0.0,0.07625]
[1778582087742,79.23,80634.94,4.5,-0.00054,0.0,0.0763]
[1778582096224,79.23,80631.82,4.5,-0.00054,0.0,0.07654]
[1778582101259,79.23,80626.72,4.5,-0.00055,0.0,0.07694]
[1778582106295,79.23,80629.1,4.5,-0.00055,0.0,0.07676]
[1778582110431,79.23,80625.31,4.5,-0.00055,0.0,0.07705]
[1778582110580,79.23,80625.31,4.5,-0.00055,0.0,0.07705]
[1778582111226,79.23,80622.23,4.5,-0.00055,0.0,0.0773]
[1778582112013,79.23,80622.23,4.5,-0.00055,0.0,0.0773]
[1778582113953,79.23,80620.01,4.5,-0.00055,0.0,0.07747]
[1778582114651,79.23,80619.14,4.5,-0.00055,0.0,0.07754]
[1778582116043,79.23,80620.37,4.5,-0.00055,0.0,0.07744]
[1778582117613,79.23,80619.91,4.5,-0.00055,0.0,0.07748]
[1778582123414,79.23,80617.09,4.5,-0.00055,0.0,0.0777]
[1778582124152,79.23,80617.09,4.5,-0.00055,0.0,0.0777]
[1778582125831,79.23,80616.29,4.5,-0.00055,0.0,0.07777]
[1778582131470,79.23,80618.79,4.5,-0.00055,0.0,0.07722]
[1778582133068,79.23,80618.51,4.5,-0.00055,0.0,0.07724]
[1778582133851,79.23,80618.51,4.5,-0.00055,0.0,0.07724]
[1778582135950,79.23,80618.7,4.5,-0.00055,0.0,0.07723]
[1778582136112,79.23,80618.7,4.5,-0.00055,0.0,0.07723]
[1778582141540,79.23,80629.91,4.5,-0.00054,0.0,0.07635]
[1778582145859,79.23,80629.82,4.5,-0.00054,0.0,0.07636]
[1778582146148,79.23,80630.94,4.5,-0.00054,0.0,0.07627]
[1778582146534,79.23,80630.94,4.5,-0.00054,0.0,0.07627]
[1778582147183,79.23,80634.58,4.5,-0.00054,0.0,0.07598]
[1778582152617,79.23,80644.78,4.5,-0.00053,0.0,0.0752]
[1778582158659,79.23,80645.98,4.5,-0.00053,0.0,0.0751]
[1778582159260,79.23,80645.98,4.5,-0.00053,0.0,0.0751]
[1778582159969,79.23,80645.98,4.5,-0.00053,0.0,0.0751]
[1778582161438,79.23,80645.9,4.5,-0.00053,0.0,0.07511]
[1778582162116,79.23,80644.45,4.5,-0.00053,0.0,0.07522]
[1778582167722,79.23,80644.42,4.5,-0.00053,0.0,0.07522]
[1778582168837,79.23,80644.42,4.5,-0.00053,0.0,0.07522]
[1778582169120,79.23,80640.71,4.5,-0.00054,0.0,0.07551]
[1778582169490,79.23,80640.71,4.5,-0.00054,0.0,0.07551]
[1778582170049,79.23,80640.71,4.5,-0.00054,0.0,0.07551]
[1778582175779,79.23,80637.86,4.5,-0.00054,0.0,0.07573]
[1778582180813,79.23,80631.73,4.5,-0.00054,0.0,0.07621]
[1778582184067,79.23,80631.79,4.5,-0.00054,0.0,0.0762]
[1778582184852,79.23,80631.79,4.5,-0.00054,0.0,0.0762]
[1778582185499,79.23,80631.79,4.5,-0.00054,0.0,0.0762]
[1778582186165,79.23,80631.83,4.5,-0.00054,0.0,0.0762]
[1778582191890,79.23,80632.07,4.5,-0.00054,0.0,0.07584]
[1778582195219,79.23,80632.3,4.5,-0.00054,0.0,0.07582]
[1778582195981,79.23,80632.3,4.5,-0.00054,0.0,0.07582]
[1778582196585,79.23,80633.06,4.5,-0.00054,0.0,0.07576]
[1778582197258,79.23,80635.24,4.5,-0.00054,0.0,0.07559]
[1778582197894,79.23,80635.24,4.5,-0.00054,0.0,0.07559]
[1778582198619,79.23,80636.06,4.5,-0.00054,0.0,0.07553]
[1778582200185,79.23,80640.3,4.5,-0.00053,0.0,0.0752]
[1778582200963,79.23,80640.3,4.5,-0.00053,0.0,0.0752]
[1778582206169,79.23,80643.84,4.5,-0.00053,0.0,0.07493]
[1778582207072,79.23,80643.84,4.5,-0.00053,0.0,0.07493]
[1778582209059,79.23,80650.83,4.5,-0.00053,0.0,0.07439]
[1778582209813,79.23,80650.29,4.5,-0.00053,0.0,0.07444]
[1778582213803,79.23,80653.92,4.5,-0.00053,0.0,0.07416]
[1778582215045,79.23,80653.71,4.5,-0.00053,0.0,0.07418]
[1778582215758,79.23,80653.31,4.5,-0.00053,0.0,0.07421]
[1778582216198,79.23,80653.54,4.5,-0.00053,0.0,0.07419]
[1778582220335,79.23,80657.35,4.5,-0.00052,0.0,0.0739]
[1778582221077,79.23,80657.35,4.5,-0.00052,0.0,0.0739]
[1778582221319,79.23,80658.01,4.5,-0.00052,0.0,0.07385]
[1778582221811,79.23,80658.01,4.5,-0.00052,0.0,0.07385]
[1778582222483,79.23,80657.84,4.5,-0.00052,0.0,0.07386]
[1778582223065,79.23,80657.84,4.5,-0.00052,0.0,0.07386]
[1778582225016,79.23,80661.41,4.5,-0.00052,0.0,0.07359]
[1778582225734,79.23,80663.22,4.5,-0.00052,0.0,0.07346]
[1778582230303,79.23,80664.49,4.5,-0.00052,0.0,0.07336]
[1778582231817,79.23,80664.84,4.5,-0.00052,0.0,0.07333]
[1778582232652,79.23,80666.09,4.5,-0.00052,0.0,0.07324]
[1778582233247,79.23,80665.81,4.5,-0.00052,0.0,0.07326]
[1778582233921,79.23,80665.81,4.5,-0.00052,0.0,0.07326]
[1778582235151,79.23,80664.91,4.5,-0.00052,0.0,0.07333]
[1778582237229,79.23,80665.47,4.5,-0.00052,0.0,0.07329]
[1778582237774,79.23,80665.47,4.5,-0.00052,0.0,0.07329]
[1778582245261,79.23,80664.56,4.5,-0.00052,0.0,0.07335]
[1778582247003,79.23,80664.56,4.5,-0.00052,0.0,0.07335]
[1778582247650,79.23,80665.01,4.5,-0.00052,0.0,0.07332]
[1778582249859,79.23,80664.81,4.5,-0.00052,0.0,0.07334]
[1778582250698,79.23,80664.58,4.5,-0.00052,0.0,0.07335]
[1778582251200,79.23,80664.58,4.5,-0.00052,0.0,0.07335]
[1778582251970,79.23,80664.58,4.5,-0.00052,0.0,0.07335]
[1778582253966,79.23,80666.65,4.5,-0.00052,0.0,0.07287]
[1778582254757,79.23,80666.78,4.5,-0.00052,0.0,0.07286]
[1778582256978,79.23,80666.79,4.5,-0.00052,0.0,0.07286]
[1778582258995,79.23,80667.3,4.5,-0.00052,0.0,0.07282]
[1778582259768,79.23,80667.27,4.5,-0.00052,0.0,0.07282]
[1778582260414,79.23,80670.85,4.5,-0.00051,0.0,0.07255]
[1778582265209,79.23,80679.66,4.5,-0.00051,0.0,0.0719]
[1778582267371,79.23,80679.63,4.5,-0.00051,0.0,0.0719]
[1778582269735,79.23,80680.42,4.5,-0.00051,0.0,0.07184]
[1778582270413,79.23,80680.48,4.5,-0.00051,0.0,0.07184]
[1778582273813,79.23,80681.87,4.5,-0.00051,0.0,0.07173]
[1778582274484,79.23,80681.77,4.5,-0.00051,0.0,0.07174]
[1778582275995,79.23,80681.73,4.5,-0.00051,0.0,0.07174]
[1778582276829,79.23,80684.4,4.5,-0.00051,0.0,0.07155]
[1778582278538,79.23,80684.19,4.5,-0.00051,0.0,0.07156]
[1778582278833,79.23,80684.19,4.5,-0.00051,0.0,0.07156]
[1778582280252,79.23,80689.99,4.5,-0.0005,0.0,0.07114]
[1778582280536,79.23,80689.99,4.5,-0.0005,0.0,0.07114]
[1778582283509,79.23,80701.07,4.5,-0.0005,0.0,0.07033]
[1778582284095,79.23,80701.07,4.5,-0.0005,0.0,0.07033]
[1778582292594,79.23,80702.54,4.5,-0.0005,0.0,0.07022]
[1778582293886,79.23,80702.54,4.5,-0.0005,0.0,0.07022]
[1778582295009,79.23,80702.43,4.5,-0.0005,0.0,0.07023]
[1778582297959,79.23,80706.38,4.5,-0.00049,0.0,0.06995]
[1778582298755,79.23,80705.89,4.5,-0.00049,0.0,0.06998]
[1778582303876,79.23,80706.2,4.5,-0.00049,0.0,0.06996]
[1778582304527,79.23,80706.28,4.5,-0.00049,0.0,0.06995]
[1778582305904,79.23,80706.28,4.5,-0.00049,0.0,0.06995]
[1778582306589,79.23,80706.28,4.5,-0.00049,0.0,0.06995]
[1778582312734,79.23,80706.28,4.5,-0.00049,0.0,0.06963]
[1778582316056,79.23,80706.4,4.5,-0.00049,0.0,0.06963]
[1778582316806,79.23,80706.45,4.5,-0.00049,0.0,0.06962]
[1778582322807,79.23,80706.92,4.5,-0.00049,0.0,0.06959]
[1778582327842,79.23,80707.04,4.5,-0.00049,0.0,0.06958]
[1778582333884,79.23,80706.58,4.5,-0.00049,0.0,0.06961]
[1778582338919,79.23,80711.86,4.5,-0.00049,0.0,0.06923]
[1778582341084,79.23,80712.21,4.5,-0.00049,0.0,0.06921]
[1778582341997,79.23,80712.59,4.5,-0.00049,0.0,0.06918]
[1778582343299,79.23,80711.76,4.5,-0.00049,0.0,0.06924]
[1778582344083,79.23,80711.76,4.5,-0.00049,0.0,0.06924]
[1778582344746,79.23,80710.4,4.5,-0.00049,0.0,0.06934]
[1778582345279,79.23,80710.44,4.5,-0.00049,0.0,0.06934]
[1778582350087,79.23,80708.92,4.5,-0.00049,0.0,0.06945]
[1778582350911,79.23,80708.49,4.5,-0.00049,0.0,0.06948]
[1778582352954,79.23,80705.38,4.5,-0.00049,0.0,0.0697]
[1778582354408,79.23,80703.03,4.5,-0.00049,0.0,0.06987]
[1778582355209,79.23,80703.03,4.5,-0.00049,0.0,0.06987]
[1778582355796,79.23,80702.17,4.5,-0.00049,0.0,0.06993]
[1778582357223,79.23,80701.02,4.5,-0.00049,0.0,0.07001]
[1778582357934,79.23,80701.32,4.5,-0.00049,0.0,0.06999]
[1778582363090,79.23,80697.06,4.5,-0.0005,0.0,0.0703]
[1778582363798,79.23,80697.06,4.5,-0.0005,0.0,0.0703]
[1778582364525,79.23,80697.23,4.5,-0.0005,0.0,0.07029]
[1778582365795,79.23,80697.23,4.5,-0.0005,0.0,0.07029]
[1778582367097,79.23,80697.11,4.5,-0.0005,0.0,0.0703]
[1778582373160,79.23,80693.28,4.5,-0.0005,0.0,0.07025]
[1778582378255,79.23,80685.55,4.5,-0.0005,0.0,0.07081]
[1778582379987,79.23,80685.5,4.5,-0.0005,0.0,0.07082]
[1778582382602,79.23,80684.79,4.5,-0.0005,0.0,0.07087]
[1778582383138,79.23,80684.79,4.5,-0.0005,0.0,0.07087]
[1778582387740,79.23,80683.43,4.5,-0.0005,0.0,0.07097]
[1778582388018,79.23,80683.43,4.5,-0.0005,0.0,0.07097]
[1778582389482,79.23,80677.51,4.5,-0.0005,0.0,0.0714]
[1778582390017,79.23,80677.51,4.5,-0.0005,0.0,0.0714]
[1778582394980,79.23,80676.88,4.5,-0.00051,0.0,0.07145]
[1778582395659,79.23,80676.88,4.5,-0.00051,0.0,0.07145]
[1778582399624,79.23,80676.47,4.5,-0.00051,0.0,0.07148]
[1778582399669,79.23,80676.47,4.5,-0.00051,0.0,0.07148]
[1778582406627,79.23,80671.58,4.5,-0.00051,0.0,0.07184]
[1778582407845,79.23,80671.85,4.5,-0.00051,0.0,0.07182]
[1778582410035,79.23,80670.67,4.5,-0.00051,0.0,0.07191]
[1778582411308,79.23,80670.09,4.5,-0.00051,0.0,0.07195]
[1778582413037,79.23,80670.14,4.5,-0.00051,0.0,0.07195]
[1778582413669,79.23,80670.03,4.5,-0.00051,0.0,0.07196]
[1778582417217,79.23,80670.14,4.5,-0.00051,0.0,0.07195]
[1778582417916,79.23,80670.14,4.5,-0.00051,0.0,0.07195]
[1778582421083,79.23,80676.09,4.5,-0.00051,0.0,0.07151]
[1778582421109,79.23,80676.09,4.5,-0.00051,0.0,0.07151]
[1778582421133,79.23,80676.09,4.5,-0.00051,0.0,0.07151]
[1778582422830,79.23,80681.13,4.5,-0.0005,0.0,0.07114]
[1778582424838,79.23,80684.04,4.5,-0.0005,0.0,0.07092]
[1778582425277,79.23,80684.04,4.5,-0.0005,0.0,0.07092]
[1778582426058,79.23,80685.02,4.5,-0.0005,0.0,0.07085]
[1778582426705,79.23,80685.52,4.5,-0.0005,0.0,0.07082]
[1778582427279,79.23,80685.52,4.5,-0.0005,0.0,0.07082]
[1778582429181,79.23,80684.54,4.5,-0.0005,0.0,0.07089]
[1778582434593,79.23,80685.24,4.5,-0.0005,0.0,0.07051]
[1778582437348,79.23,80685.44,4.5,-0.0005,0.0,0.0705]
[1778582438043,79.23,80684.8,4.5,-0.0005,0.0,0.07055]
[1778582442705,79.23,80685.3,4.5,-0.0005,0.0,0.07051]
[1778582443938,79.23,80685.51,4.5,-0.0005,0.0,0.07049]
[1778582446747,79.23,80685.09,4.5,-0.0005,0.0,0.07052]
[1778582447259,79.23,80685.09,4.5,-0.0005,0.0,0.07052]
[1778582450248,79.23,80684.42,4.5,-0.0005,0.0,0.07057]
[1778582450826,79.23,80684.82,4.5,-0.0005,0.0,0.07054]
[1778582456747,79.23,80681.48,4.5,-0.0005,0.0,0.07079]
[1778582459288,79.23,80681.75,4.5,-0.0005,0.0,0.07077]
[1778582460666,79.23,80681.64,4.5,-0.0005,0.0,0.07078]
[1778582461227,79.23,80681.64,4.5,-0.0005,0.0,0.07078]
[1778582461964,79.23,80681.64,4.5,-0.0005,0.0,0.07078]
[1778582462657,79.23,80680.16,4.5,-0.0005,0.0,0.07088]
[1778582463268,79.23,80680.16,4.5,-0.0005,0.0,0.07088]
[1778582463919,79.23,80675.77,4.5,-0.0005,0.0,0.07121]
[1778582465833,79.23,80675.86,4.5,-0.0005,0.0,0.0712]
[1778582472052,79.23,80676.44,4.5,-0.0005,0.0,0.07116]
[1778582472770,79.23,80676.55,4.5,-0.0005,0.0,0.07115]
[1778582476101,79.23,80677.03,4.5,-0.0005,0.0,0.07111]
[1778582477486,79.23,80677.9,4.5,-0.0005,0.0,0.07105]
[1778582478097,79.23,80677.9,4.5,-0.0005,0.0,0.07105]
[1778582478770,79.23,80678.08,4.5,-0.0005,0.0,0.07104]
[1778582484287,79.23,80679.31,4.5,-0.0005,0.0,0.07095]
[1778582484989,79.23,80679.36,4.5,-0.0005,0.0,0.07094]
[1778582485517,79.23,80679.36,4.5,-0.0005,0.0,0.07094]
[1778582485713,79.23,80679.36,4.5,-0.0005,0.0,0.07094]
[1778582489758,79.23,80686.25,4.5,-0.0005,0.0,0.07044]
[1778582491058,79.23,80686.39,4.5,-0.0005,0.0,0.07043]
[1778582492488,79.23,80685.25,4.5,-0.0005,0.0,0.07019]
[1778582494189,79.23,80685.21,4.5,-0.0005,0.0,0.07019]
[1778582496056,79.23,80685.28,4.5,-0.0005,0.0,0.07019]
[1778582496888,79.23,80685.28,4.5,-0.0005,0.0,0.07019]
[1778582497525,79.23,80684.99,4.5,-0.0005,0.0,0.07021]
[1778582499566,79.23,80685.51,4.5,-0.0005,0.0,0.07017]
[1778582504797,79.23,80684.61,4.5,-0.0005,0.0,0.07024]
[1778582505247,79.23,80684.61,4.5,-0.0005,0.0,0.07024]
[1778582511125,79.23,80683.03,4.5,-0.0005,0.0,0.07035]
[1778582512926,79.23,80683.21,4.5,-0.0005,0.0,0.07034]
[1778582513723,79.23,80683.71,4.5,-0.0005,0.0,0.0703]
[1778582518756,79.23,80686.27,4.5,-0.0005,0.0,0.07012]
[1778582519371,79.23,80686.27,4.5,-0.0005,0.0,0.07012]
[1778582526672,79.23,80684.88,4.5,-0.0005,0.0,0.07022]
[1778582528600,79.23,80681.74,4.5,-0.0005,0.0,0.07045]
[1778582531048,79.23,80682.06,4.5,-0.0005,0.0,0.07042]
[1778582531789,79.23,80682.06,4.5,-0.0005,0.0,0.07042]
[1778582537308,79.23,80681.65,4.5,-0.0005,0.0,0.07045]
[1778582542343,79.23,80683.27,4.5,-0.0005,0.0,0.07033]
[1778582543774,79.23,80682.25,4.5,-0.0005,0.0,0.07041]
[1778582544284,79.23,80682.25,4.5,-0.0005,0.0,0.07041]
[1778582548747,79.23,80683.01,4.5,-0.0005,0.0,0.07035]
[1778582549289,79.23,80683.01,4.5,-0.0005,0.0,0.07035]
[1778582551940,79.23,80683.14,4.5,-0.00049,0.0,0.07002]
[1778582552444,79.23,80683.14,4.5,-0.00049,0.0,0.07002]
[1778582554750,79.23,80682.22,4.5,-0.0005,0.0,0.07009]
[1778582555459,79.23,80682.22,4.5,-0.0005,0.0,0.07009]
[1778582563652,79.23,80681.57,4.5,-0.0005,0.0,0.07014]
[1778582564085,79.23,80681.57,4.5,-0.0005,0.0,0.07014]
[1778582566716,79.23,80681.58,4.5,-0.0005,0.0,0.07014]
[1778582567122,79.23,80681.58,4.5,-0.0005,0.0,0.07014]
[1778582571557,79.23,80673.54,4.5,-0.0005,0.0,0.07072]
[1778582571605,79.23,80673.54,4.5,-0.0005,0.0,0.07072]
[1778582572963,79.23,80672.67,4.5,-0.0005,0.0,0.07078]
[1778582573871,79.23,80668.78,4.5,-0.0005,0.0,0.07107]
[1778582573949,79.23,80655.15,4.5,-0.00051,0.0,0.07207]
[1778582574928,79.23,80655.15,4.5,-0.00051,0.0,0.07207]
[1778582575578,79.23,80652.9,4.5,-0.00051,0.0,0.07224]
[1778582577635,79.23,80652.58,4.5,-0.00051,0.0,0.07226]
[1778582578124,79.23,80652.58,4.5,-0.00051,0.0,0.07226]
[1778582580063,79.23,80652.77,4.5,-0.00051,0.0,0.07225]
[1778582580676,79.23,80651.89,4.5,-0.00051,0.0,0.07232]
[1778582586654,79.23,80643.45,4.5,-0.00052,0.0,0.07295]
[1778582588958,79.23,80642.46,4.5,-0.00052,0.0,0.07302]
[1778582590038,79.23,80637.93,4.5,-0.00052,0.0,0.07336]
[1778582590734,79.23,80637.83,4.5,-0.00052,0.0,0.07337]
[1778582591486,79.23,80637.83,4.5,-0.00052,0.0,0.07337]
[1778582595698,79.23,80637.36,4.5,-0.00052,0.0,0.07341]
[1778582596140,79.23,80637.36,4.5,-0.00052,0.0,0.07341]
[1778582597624,79.23,80637.26,4.5,-0.00052,0.0,0.07341]
[1778582598278,79.23,80637.26,4.5,-0.00052,0.0,0.07341]
[1778582599664,79.23,80636.78,4.5,-0.00052,0.0,0.07345]
[1778582600135,79.23,80636.78,4.5,-0.00052,0.0,0.07345]
[1778582601925,79.23,80636.18,4.5,-0.00052,0.0,0.07349]
[1778582603080,79.23,80636.16,4.5,-0.00052,0.0,0.0735]
[1778582608808,79.23,80635.45,4.5,-0.00052,0.0,0.07355]
[1778582609573,79.23,80635.45,4.5,-0.00052,0.0,0.07355]
[1778582610151,79.23,80635.45,4.5,-0.00052,0.0,0.07355]
[1778582611564,79.23,80635.99,4.5,-0.00052,0.0,0.07351]
[1778582612269,79.23,80635.99,4.5,-0.00052,0.0,0.07351]
[1778582614249,79.23,80636.36,4.5,-0.00052,0.0,0.07315]
[1778582614985,79.23,80635.98,4.5,-0.00052,0.0,0.07318]
[1778582620892,79.23,80645.43,4.5,-0.00051,0.0,0.07247]
[1778582622680,79.23,80645.68,4.5,-0.00051,0.0,0.07245]
[1778582622771,79.23,80645.68,4.5,-0.00051,0.0,0.07245]
[1778582623272,79.23,80645.68,4.5,-0.00051,0.0,0.07245]
[1778582624580,79.23,80648.42,4.5,-0.00051,0.0,0.07224]
[1778582626012,79.23,80651.33,4.5,-0.00051,0.0,0.07203]
[1778582626715,79.23,80652.43,4.5,-0.00051,0.0,0.07195]
[1778582628135,79.23,80653.56,4.5,-0.00051,0.0,0.07186]
[1778582628837,79.23,80654.61,4.5,-0.00051,0.0,0.07178]
[1778582630800,79.23,80657.02,4.5,-0.00051,0.0,0.07161]
[1778582632809,79.23,80657.44,4.5,-0.00051,0.0,0.07158]
[1778582633638,79.23,80657.42,4.5,-0.00051,0.0,0.07158]
[1778582634181,79.23,80657.42,4.5,-0.00051,0.0,0.07158]
[1778582634822,79.23,80657.44,4.5,-0.00051,0.0,0.07158]
[1778582635341,79.23,80657.44,4.5,-0.00051,0.0,0.07158]
[1778582636847,79.23,80657.43,4.5,-0.00051,0.0,0.07158]
[1778582637413,79.23,80657.43,4.5,-0.00051,0.0,0.07158]
[1778582638075,79.23,80657.43,4.5,-0.00051,0.0,0.07158]
[1778582639484,79.23,80657.42,4.5,-0.00051,0.0,0.07158]
[1778582644963,79.23,80661.45,4.5,-0.0005,0.0,0.07128]
[1778582645737,79.23,80662.11,4.5,-0.0005,0.0,0.07123]
[1778582649168,79.23,80662.77,4.5,-0.0005,0.0,0.07118]
[1778582649909,79.23,80662.26,4.5,-0.0005,0.0,0.07122]
[1778582653644,79.23,80662.69,4.5,-0.0005,0.0,0.07119]
[1778582654923,79.23,80661.98,4.5,-0.0005,0.0,0.07124]
[1778582660165,79.23,80658.8,4.5,-0.00051,0.0,0.07148]
[1778582660852,79.23,80658.8,4.5,-0.00051,0.0,0.07148]
[1778582662937,79.23,80659.27,4.5,-0.00051,0.0,0.07144]
[1778582665027,79.23,80658.48,4.5,-0.00051,0.0,0.0715]
[1778582665743,79.23,80660.78,4.5,-0.00051,0.0,0.07133]
[1778582669266,79.23,80661.88,4.5,-0.0005,0.0,0.07125]
[1778582669951,79.23,80661.59,4.5,-0.0005,0.0,0.07127]
[1778582671211,79.23,80661.57,4.5,-0.0005,0.0,0.07127]
[1778582672607,79.23,80660.77,4.5,-0.0005,0.0,0.071]
[1778582677046,79.23,80659.99,4.5,-0.0005,0.0,0.07106]
[1778582677890,79.23,80660.39,4.5,-0.0005,0.0,0.07103]
[1778582683334,79.23,80659.54,4.5,-0.0005,0.0,0.07109]
[1778582684546,79.23,80659.54,4.5,-0.0005,0.0,0.07109]
[1778582685255,79.23,80659.54,4.5,-0.0005,0.0,0.07109]
[1778582689904,79.23,80659.54,4.5,-0.0005,0.0,0.07109]
[1778582690524,79.23,80659.54,4.5,-0.0005,0.0,0.07109]
[1778582697914,79.23,80660.87,4.5,-0.0005,0.0,0.071]
[1778582698630,79.23,80661.72,4.5,-0.0005,0.0,0.07093]
[1778582699414,79.23,80661.72,4.5,-0.0005,0.0,0.07093]
[1778582700072,79.23,80661.46,4.5,-0.0005,0.0,0.07095]
[1778582706495,79.23,80661.26,4.5,-0.0005,0.0,0.07097]
[1778582709213,79.23,80655.9,4.5,-0.00051,0.0,0.07136]
[1778582709925,79.23,80656.1,4.5,-0.00051,0.0,0.07135]
[1778582710640,79.23,80655.92,4.5,-0.00051,0.0,0.07136]
[1778582711236,79.23,80655.92,4.5,-0.00051,0.0,0.07136]
[1778582717149,79.23,80656.08,4.5,-0.00051,0.0,0.07135]
[1778582717794,79.23,80656.79,4.5,-0.00051,0.0,0.0713]
[1778582720317,79.23,80656.59,4.5,-0.00051,0.0,0.07131]
[1778582720843,79.23,80656.49,4.5,-0.00051,0.0,0.07132]
[1778582726637,79.23,80661.75,4.5,-0.0005,0.0,0.07093]
[1778582729815,79.23,80661.23,4.5,-0.0005,0.0,0.07097]
[1778582729956,79.23,80661.23,4.5,-0.0005,0.0,0.07097]
[1778582729998,79.23,80661.23,4.5,-0.0005,0.0,0.07097]
[1778582730149,79.23,80661.23,4.5,-0.0005,0.0,0.07097]
[1778582732228,79.23,80672.13,4.5,-0.00049,0.0,0.06985]
[1778582736268,79.23,80672.16,4.5,-0.00049,0.0,0.06985]
[1778582736947,79.23,80672.25,4.5,-0.00049,0.0,0.06985]
[1778582740731,79.23,80665.34,4.5,-0.0005,0.0,0.07035]
[1778582741441,79.23,80665.34,4.5,-0.0005,0.0,0.07035]
[1778582742759,79.23,80665.13,4.5,-0.0005,0.0,0.07036]
[1778582743426,79.23,80665.13,4.5,-0.0005,0.0,0.07036]
[1778582745116,79.23,80665.18,4.5,-0.0005,0.0,0.07036]
[1778582746510,79.23,80665.18,4.5,-0.0005,0.0,0.07036]
[1778582746616,79.23,80665.18,4.5,-0.0005,0.0,0.07036]
[1778582747120,79.23,80665.18,4.5,-0.0005,0.0,0.07036]
[1778582747755,79.23,80662.32,4.5,-0.0005,0.0,0.07057]
[1778582748307,79.23,80662.32,4.5,-0.0005,0.0,0.07057]
[1778582748791,79.23,80651.08,4.5,-0.00051,0.0,0.07139]
[1778582749697,79.23,80651.08,4.5,-0.00051,0.0,0.07139]
[1778582750283,79.23,80651.08,4.5,-0.00051,0.0,0.07139]
[1778582753973,79.23,80651.65,4.5,-0.00051,0.0,0.07135]
[1778582754673,79.23,80651.65,4.5,-0.00051,0.0,0.07135]
[1778582756026,79.23,80652.28,4.5,-0.00051,0.0,0.0713]
[1778582756033,79.23,80652.28,4.5,-0.00051,0.0,0.0713]
[1778582757954,79.23,80661.41,4.5,-0.0005,0.0,0.07063]
[1778582759584,79.23,80662.23,4.5,-0.0005,0.0,0.07057]
[1778582760244,79.23,80661.34,4.5,-0.0005,0.0,0.07064]
[1778582761044,79.23,80661.27,4.5,-0.0005,0.0,0.07064]
[1778582765418,79.23,80661.28,4.5,-0.0005,0.0,0.07064]
[1778582765898,79.23,80661.31,4.5,-0.0005,0.0,0.07064]
[1778582769977,79.23,80660.17,4.5,-0.0005,0.0,0.07072]
[1778582770808,79.23,80658.97,4.5,-0.0005,0.0,0.07081]
[1778582772995,79.23,80659.12,4.5,-0.0005,0.0,0.0708]
[1778582773602,79.23,80659.12,4.5,-0.0005,0.0,0.0708]
[1778582775799,79.23,80659.04,4.5,-0.0005,0.0,0.07081]
[1778582776576,79.23,80659.04,4.5,-0.0005,0.0,0.07081]
[1778582777926,79.23,80659.25,4.5,-0.0005,0.0,0.07079]
[1778582778689,79.23,80659.25,4.5,-0.0005,0.0,0.07079]
[1778582780019,79.23,80659.31,4.5,-0.0005,0.0,0.07079]
[1778582780771,79.23,80659.31,4.5,-0.0005,0.0,0.07079]
[1778582784894,79.23,80661.14,4.5,-0.0005,0.0,0.07065]
[1778582785478,79.23,80661.14,4.5,-0.0005,0.0,0.07065]
[1778582788866,79.23,80663.89,4.5,-0.0005,0.0,0.07045]
[1778582790105,79.23,80664.03,4.5,-0.0005,0.0,0.07044]
[1778582793969,79.23,80663.42,4.5,-0.0005,0.0,0.07016]
[1778582794672,79.23,80663.42,4.5,-0.0005,0.0,0.07016]
[1778582799194,79.23,80663.04,4.5,-0.0005,0.0,0.07019]
[1778582799926,79.23,80663.04,4.5,-0.0005,0.0,0.07019]
[1778582800780,79.23,80663.61,4.5,-0.0005,0.0,0.07015]
[1778582801162,79.23,80663.61,4.5,-0.0005,0.0,0.07015]
[1778582803317,79.23,80663.67,4.5,-0.0005,0.0,0.07014]
[1778582803896,79.23,80662.83,4.5,-0.0005,0.0,0.07021]
[1778582809909,79.23,80661.13,4.5,-0.0005,0.0,0.07033]
[1778582810620,79.23,80661.13,4.5,-0.0005,0.0,0.07033]
[1778582816273,79.23,80660.11,4.5,-0.0005,0.0,0.0704]
[1778582818070,79.23,80660.01,4.5,-0.0005,0.0,0.07041]
[1778582818728,79.23,80660.01,4.5,-0.0005,0.0,0.07041]
[1778582820214,79.23,80660.78,4.5,-0.0005,0.0,0.07035]
[1778582821002,79.23,80661.34,4.5,-0.0005,0.0,0.07031]
[1778582821921,79.23,80664.69,4.5,-0.0005,0.0,0.07007]
[1778582822546,79.23,80664.69,4.5,-0.0005,0.0,0.07007]
[1778582831380,79.23,80665.75,4.5,-0.0005,0.0,0.06999]
[1778582831835,79.23,80665.75,4.5,-0.0005,0.0,0.06999]
[1778582833077,79.23,80666.19,4.5,-0.0005,0.0,0.06996]
[1778582835487,79.23,80670.47,4.5,-0.00049,0.0,0.06965]
[1778582836056,79.23,80675.08,4.5,-0.00049,0.0,0.06932]
[1778582839528,79.23,80676.06,4.5,-0.00049,0.0,0.06925]
[1778582840124,79.23,80676.78,4.5,-0.00049,0.0,0.0692]
[1778582843020,79.23,80678.39,4.5,-0.00049,0.0,0.06908]
[1778582843880,79.23,80675.7,4.5,-0.00049,0.0,0.06928]
[1778582845916,79.23,80676.03,4.5,-0.00049,0.0,0.06925]
[1778582846651,79.23,80676.03,4.5,-0.00049,0.0,0.06925]
[1778582851301,79.23,80671.53,4.5,-0.00049,0.0,0.06958]
[1778582852052,79.23,80671.52,4.5,-0.00049,0.0,0.06926]
[1778582854720,79.23,80671.64,4.5,-0.00049,0.0,0.06925]
[1778582855207,79.23,80671.64,4.5,-0.00049,0.0,0.06925]
[1778582857150,79.23,80670.7,4.5,-0.00049,0.0,0.06932]
[1778582857888,79.23,80671.61,4.5,-0.00049,0.0,0.06925]
[1778582859051,79.23,80671.5,4.5,-0.00049,0.0,0.06926]
[1778582859959,79.23,80671.57,4.5,-0.00049,0.0,0.06925]
[1778582861189,79.23,80672.12,4.5,-0.00049,0.0,0.06921]
[1778582861876,79.23,80672.22,4.5,-0.00049,0.0,0.06921]
[1778582867639,79.23,80672.11,4.5,-0.00049,0.0,0.06921]
[1778582868819,79.23,80672.09,4.5,-0.00049,0.0,0.06922]
[1778582869359,79.23,80672.09,4.5,-0.00049,0.0,0.06922]
[1778582875043,79.23,80670.21,4.5,-0.00049,0.0,0.06935]
[1778582875992,79.23,80670.62,4.5,-0.00049,0.0,0.06932]
[1778582880051,79.23,80666.15,4.5,-0.00049,0.0,0.06964]
[1778582880583,79.23,80666.15,4.5,-0.00049,0.0,0.06964]
[1778582886772,79.23,80666.64,4.5,-0.00049,0.0,0.06961]
[1778582887811,79.23,80666.64,4.5,-0.00049,0.0,0.06961]
[1778582888421,79.23,80666.38,4.5,-0.00049,0.0,0.06963]
[1778582893096,79.23,80666.47,4.5,-0.00049,0.0,0.06962]
[1778582893767,79.23,80666.47,4.5,-0.00049,0.0,0.06962]
[1778582896638,79.23,80666.5,4.5,-0.00049,0.0,0.06962]
[1778582897318,79.23,80665.63,4.5,-0.00049,0.0,0.06968]
[1778582898366,79.23,80665.71,4.5,-0.00049,0.0,0.06968]
[1778582899173,79.23,80665.74,4.5,-0.00049,0.0,0.06967]
[1778582900276,79.23,80665.45,4.5,-0.00049,0.0,0.06969]
[1778582901051,79.23,80666.0,4.5,-0.00049,0.0,0.06965]
[1778582905305,79.23,80666.97,4.5,-0.00049,0.0,0.06958]
[1778582906094,79.23,80666.97,4.5,-0.00049,0.0,0.06958]
[1778582907282,79.23,80667.56,4.5,-0.00049,0.0,0.06954]
[1778582908779,79.23,80669.92,4.5,-0.00049,0.0,0.06937]
[1778582917571,79.23,80673.3,4.5,-0.00049,0.0,0.06881]
[1778582918291,79.23,80673.3,4.5,-0.00049,0.0,0.06881]
[1778582920201,79.23,80673.07,4.5,-0.00049,0.0,0.06883]
[1778582920895,79.23,80673.2,4.5,-0.00049,0.0,0.06882]
[1778582922218,79.23,80673.2,4.5,-0.00049,0.0,0.06882]
[1778582923019,79.23,80672.32,4.5,-0.00049,0.0,0.06888]
[1778582924642,79.23,80668.51,4.5,-0.00049,0.0,0.06915]
[1778582925131,79.23,80668.05,4.5,-0.00049,0.0,0.06919]
[1778582928625,79.23,80667.72,4.5,-0.00049,0.0,0.06921]
[1778582929087,79.23,80667.87,4.5,-0.00049,0.0,0.0692]
[1778582929763,79.23,80667.87,4.5,-0.00049,0.0,0.0692]
[1778582932765,79.23,80666.67,4.5,-0.00049,0.0,0.06929]
[1778582938131,79.23,80669.63,4.5,-0.00049,0.0,0.06907]
[1778582943166,79.23,80669.46,4.5,-0.00049,0.0,0.06909]
[1778582945030,79.23,80669.46,4.5,-0.00049,0.0,0.06909]
[1778582945117,79.23,80669.46,4.5,-0.00049,0.0,0.06909]
[1778582946187,79.23,80655.75,4.5,-0.0005,0.0,0.07007]
[1778582951222,79.23,80636.74,4.5,-0.00051,0.0,0.07147]
[1778582955281,79.23,80633.38,4.5,-0.00051,0.0,0.07171]
[1778582956023,79.23,80633.35,4.5,-0.00051,0.0,0.07172]
[1778582961292,79.23,80633.9,4.5,-0.00051,0.0,0.07168]
[1778582966327,79.23,80633.29,4.5,-0.00051,0.0,0.07172]
[1778582971364,79.23,80630.23,4.5,-0.00051,0.0,0.07162]
[1778582973645,79.23,80630.23,4.5,-0.00051,0.0,0.07162]
[1778582974204,79.23,80630.3,4.5,-0.00051,0.0,0.07161]
[1778582981755,79.23,80627.07,4.5,-0.00051,0.0,0.07185]
[1778582981802,79.23,80627.07,4.5,-0.00051,0.0,0.07185]
[1778582981805,79.23,80627.07,4.5,-0.00051,0.0,0.07185]
[1778582984070,79.23,80622.92,4.5,-0.00051,0.0,0.07216]
[1778582986124,79.23,80625.16,4.5,-0.00051,0.0,0.07199]
[1778582986781,79.23,80625.16,4.5,-0.00051,0.0,0.07199]
[1778582988017,79.23,80624.19,4.5,-0.00051,0.0,0.07207]
[1778582988701,79.23,80624.19,4.5,-0.00051,0.0,0.07207]
[1778582993053,79.23,80624.03,4.5,-0.00051,0.0,0.07208]
[1778582993938,79.23,80624.03,4.5,-0.00051,0.0,0.07208]
[1778582997996,79.23,80623.13,4.5,-0.00051,0.0,0.07215]
[1778582998690,79.23,80623.13,4.5,-0.00051,0.0,0.07215]
[1778583002006,79.23,80623.42,4.5,-0.00051,0.0,0.07212]
[1778583002275,79.23,80623.42,4.5,-0.00051,0.0,0.07212]
[1778583002405,79.23,80623.42,4.5,-0.00051,0.0,0.07212]
[1778583002608,79.23,80601.47,4.5,-0.00053,0.0,0.07378]
[1778583003250,79.23,80601.47,4.5,-0.00053,0.0,0.07378]
[1778583008298,79.23,80606.15,4.5,-0.00052,0.0,0.07342]
[1778583008926,79.23,80606.15,4.5,-0.00052,0.0,0.07342]
[1778583010538,79.23,80606.74,4.5,-0.00052,0.0,0.07338]
[1778583010629,79.23,80606.74,4.5,-0.00052,0.0,0.07338]
[1778583011671,79.23,80619.22,4.5,-0.00052,0.0,0.07244]
[1778583012835,79.23,80619.22,4.5,-0.00052,0.0,0.07244]
[1778583013391,79.23,80621.61,4.5,-0.00051,0.0,0.07226]
[1778583014809,79.23,80622.47,4.5,-0.00051,0.0,0.0722]
[1778583015389,79.23,80622.83,4.5,-0.00051,0.0,0.07217]
[1778583016160,79.23,80625.8,4.5,-0.00051,0.0,0.07195]
[1778583016908,79.23,80625.8,4.5,-0.00051,0.0,0.07195]
[1778583025771,79.23,80636.4,4.5,-0.00051,0.0,0.07116]
[1778583026155,79.23,80636.4,4.5,-0.00051,0.0,0.07116]
[1778583026964,79.23,80636.4,4.5,-0.00051,0.0,0.07116]
[1778583027916,79.23,80637.38,4.5,-0.0005,0.0,0.07109]
[1778583028612,79.23,80638.81,4.5,-0.0005,0.0,0.07099]
[1778583032829,79.23,80649.92,4.5,-0.0005,0.0,0.06985]
[1778583033601,79.23,80654.34,4.5,-0.00049,0.0,0.06953]
[1778583037867,79.23,80654.43,4.5,-0.00049,0.0,0.06953]
[1778583038691,79.23,80654.52,4.5,-0.00049,0.0,0.06952]
[1778583039165,79.23,80655.09,4.5,-0.00049,0.0,0.06948]
[1778583039954,79.23,80655.09,4.5,-0.00049,0.0,0.06948]
[1778583041073,79.23,80655.99,4.5,-0.00049,0.0,0.06941]
[1778583041970,79.23,80655.99,4.5,-0.00049,0.0,0.06941]
[1778583042680,79.23,80656.63,4.5,-0.00049,0.0,0.06937]
[1778583043993,79.23,80657.84,4.5,-0.00049,0.0,0.06928]
[1778583046309,79.23,80662.95,4.5,-0.00049,0.0,0.06891]
[1778583046718,79.23,80662.95,4.5,-0.00049,0.0,0.06891]
[1778583047983,79.23,80667.38,4.5,-0.00049,0.0,0.0686]
[1778583048809,79.23,80670.36,4.5,-0.00048,0.0,0.06839]
[1778583050321,79.23,80670.65,4.5,-0.00048,0.0,0.06837]
[1778583050908,79.23,80670.65,4.5,-0.00048,0.0,0.06837]
[1778583059006,79.23,80667.94,4.5,-0.00049,0.0,0.06856]
[1778583061241,79.23,80664.51,4.5,-0.00049,0.0,0.0688]
[1778583061395,79.23,80664.51,4.5,-0.00049,0.0,0.0688]
[1778583062047,79.23,80664.36,4.5,-0.00049,0.0,0.06881]
[1778583062775,79.23,80664.36,4.5,-0.00049,0.0,0.06881]
[1778583068078,79.23,80648.56,4.5,-0.0005,0.0,0.06995]
[1778583070796,79.23,80649.9,4.5,-0.0005,0.0,0.06985]
[1778583071328,79.23,80649.9,4.5,-0.0005,0.0,0.06985]
[1778583072111,79.23,80649.79,4.5,-0.0005,0.0,0.06986]
[1778583072840,79.23,80649.79,4.5,-0.0005,0.0,0.06986]
[1778583073402,79.23,80649.79,4.5,-0.0005,0.0,0.06986]
[1778583074055,79.23,80649.77,4.5,-0.0005,0.0,0.06986]
[1778583074737,79.23,80649.77,4.5,-0.0005,0.0,0.06986]
[1778583075303,79.23,80650.22,4.5,-0.0005,0.0,0.06983]
[1778583076852,79.23,80650.22,4.5,-0.0005,0.0,0.06983]
[1778583077414,79.23,80650.44,4.5,-0.0005,0.0,0.06981]
[1778583080389,79.23,80651.05,4.5,-0.00049,0.0,0.06977]
[1778583083901,79.23,80651.01,4.5,-0.00049,0.0,0.06977]
[1778583085063,79.23,80655.71,4.5,-0.00049,0.0,0.06943]
[1778583086455,79.23,80655.26,4.5,-0.00049,0.0,0.06947]
[1778583087045,79.23,80655.06,4.5,-0.00049,0.0,0.06948]
[1778583087826,79.23,80655.06,4.5,-0.00049,0.0,0.06948]
[1778583090277,79.23,80652.37,4.5,-0.00049,0.0,0.06967]
[1778583091059,79.23,80652.6,4.5,-0.00049,0.0,0.06966]
[1778583091733,79.23,80652.6,4.5,-0.00049,0.0,0.06966]
[1778583093183,79.23,80646.8,4.5,-0.0005,0.0,0.06975]
[1778583098288,79.23,80646.62,4.5,-0.0005,0.0,0.06977]
[1778583100069,79.23,80646.59,4.5,-0.0005,0.0,0.06977]
[1778583100804,79.23,80646.59,4.5,-0.0005,0.0,0.06977]
[1778583108360,79.23,80645.95,4.5,-0.0005,0.0,0.06982]
[1778583110089,79.23,80645.95,4.5,-0.0005,0.0,0.06982]
[1778583110180,79.23,80645.95,4.5,-0.0005,0.0,0.06982]
[1778583110948,79.23,80645.95,4.5,-0.0005,0.0,0.06982]
[1778583112994,79.23,80659.86,4.5,-0.00049,0.0,0.06882]
[1778583113918,79.23,80659.53,4.5,-0.00049,0.0,0.06884]
[1778583114443,79.23,80659.74,4.5,-0.00049,0.0,0.06882]
[1778583120444,79.23,80657.48,4.5,-0.00049,0.0,0.06899]
[1778583121820,79.23,80657.48,4.5,-0.00049,0.0,0.06899]
[1778583122464,79.23,80656.95,4.5,-0.00049,0.0,0.06902]
[1778583123067,79.23,80657.75,4.5,-0.00049,0.0,0.06897]
[1778583124238,79.23,80657.42,4.5,-0.00049,0.0,0.06899]
[1778583130515,79.23,80658.4,4.5,-0.00049,0.0,0.06892]
[1778583131855,79.23,80658.4,4.5,-0.00049,0.0,0.06892]
[1778583132529,79.23,80658.19,4.5,-0.00049,0.0,0.06894]
[1778583134580,79.23,80658.45,4.5,-0.00049,0.0,0.06892]
[1778583135108,79.23,80659.1,4.5,-0.00049,0.0,0.06887]
[1778583138837,79.23,80655.34,4.5,-0.00049,0.0,0.06914]
[1778583139235,79.23,80655.36,4.5,-0.00049,0.0,0.06914]
[1778583140499,79.23,80655.13,4.5,-0.00049,0.0,0.06915]
[1778583142882,79.23,80656.17,4.5,-0.00049,0.0,0.06908]
[1778583146562,79.23,80657.92,4.5,-0.00049,0.0,0.06895]
[1778583148668,79.23,80657.92,4.5,-0.00049,0.0,0.06895]
[1778583153034,79.23,80657.79,4.5,-0.00049,0.0,0.06896]
[1778583154712,79.23,80657.76,4.5,-0.00049,0.0,0.06865]
[1778583156707,79.23,80663.66,4.5,-0.00048,0.0,0.06823]
[1778583158034,79.23,80663.06,4.5,-0.00048,0.0,0.06827]
[1778583162745,79.23,80663.36,4.5,-0.00048,0.0,0.06825]
[1778583163052,79.23,80663.36,4.5,-0.00048,0.0,0.06825]
[1778583167247,79.23,80663.4,4.5,-0.00048,0.0,0.06825]
[1778583169762,79.23,80663.52,4.5,-0.00048,0.0,0.06824]
[1778583172845,79.23,80663.73,4.5,-0.00048,0.0,0.06822]
[1778583173628,79.23,80663.61,4.5,-0.00048,0.0,0.06823]
[1778583177025,79.23,80675.28,4.5,-0.00048,0.0,0.06741]
[1778583177835,79.23,80675.52,4.5,-0.00048,0.0,0.06739]
[1778583182907,79.23,80676.8,4.5,-0.00048,0.0,0.0673]
[1778583187944,79.23,80676.88,4.5,-0.00048,0.0,0.0673]
[1778583188636,79.23,80676.95,4.5,-0.00048,0.0,0.06729]
[1778583192853,79.23,80675.96,4.5,-0.00048,0.0,0.06736]
[1778583193515,79.23,80676.05,4.5,-0.00048,0.0,0.06735]
[1778583199022,79.23,80676.51,4.5,-0.00048,0.0,0.06732]
[1778583202957,79.23,80676.88,4.5,-0.00048,0.0,0.0673]
[1778583203750,79.23,80676.88,4.5,-0.00048,0.0,0.0673]
[1778583206209,79.23,80676.75,4.5,-0.00048,0.0,0.06731]
[1778583206918,79.23,80676.75,4.5,-0.00048,0.0,0.06731]
[1778583211567,79.23,80676.77,4.5,-0.00048,0.0,0.0673]
[1778583212263,79.23,80677.05,4.5,-0.00047,0.0,0.06697]
[1778583212927,79.23,80677.05,4.5,-0.00047,0.0,0.06697]
[1778583213126,79.23,80677.05,4.5,-0.00047,0.0,0.06697]
[1778583218977,79.23,80677.02,4.5,-0.00047,0.0,0.06697]
[1778583220812,79.23,80676.5,4.5,-0.00047,0.0,0.06701]
[1778583220832,79.23,80676.5,4.5,-0.00047,0.0,0.06701]
[1778583221518,79.23,80676.33,4.5,-0.00047,0.0,0.06702]
[1778583224050,79.23,80671.12,4.5,-0.00048,0.0,0.06739]
[1778583224737,79.23,80670.88,4.5,-0.00048,0.0,0.0674]
[1778583229340,79.23,80669.01,4.5,-0.00048,0.0,0.06753]
[1778583230254,79.23,80664.78,4.5,-0.00048,0.0,0.06783]
[1778583235203,79.23,80663.69,4.5,-0.00048,0.0,0.06791]
[1778583237305,79.23,80663.69,4.5,-0.00048,0.0,0.06791]
[1778583241305,79.23,80660.39,4.5,-0.00048,0.0,0.06814]
[1778583241409,79.23,80660.39,4.5,-0.00048,0.0,0.06814]
[1778583247021,79.23,80650.2,4.5,-0.00049,0.0,0.06887]
[1778583247772,79.23,80650.15,4.5,-0.00049,0.0,0.06887]
[1778583254415,79.23,80648.68,4.5,-0.00049,0.0,0.06898]
[1778583255590,79.23,80648.68,4.5,-0.00049,0.0,0.06898]
[1778583256162,79.23,80648.68,4.5,-0.00049,0.0,0.06898]
[1778583257493,79.23,80649.08,4.5,-0.00049,0.0,0.06895]
[1778583258123,79.23,80649.08,4.5,-0.00049,0.0,0.06895]
[1778583263006,79.23,80648.83,4.5,-0.00049,0.0,0.06897]
[1778583263857,79.23,80648.3,4.5,-0.00049,0.0,0.069]
[1778583267088,79.23,80647.66,4.5,-0.00049,0.0,0.06905]
[1778583267769,79.23,80647.62,4.5,-0.00049,0.0,0.06905]
[1778583268394,79.23,80647.66,4.5,-0.00049,0.0,0.06905]
[1778583269016,79.23,80647.66,4.5,-0.00049,0.0,0.06905]
[1778583278134,79.23,80650.67,4.5,-0.00049,0.0,0.06852]
[1778583278811,79.23,80650.06,4.5,-0.00049,0.0,0.06856]
[1778583280121,79.23,80650.06,4.5,-0.00049,0.0,0.06856]
[1778583280800,79.23,80649.81,4.5,-0.00049,0.0,0.06858]
[1778583284723,79.23,80650.29,4.5,-0.00049,0.0,0.06854]
[1778583285452,79.23,80650.31,4.5,-0.00049,0.0,0.06854]
[1778583287722,79.23,80649.75,4.5,-0.00049,0.0,0.06858]
[1778583288276,79.23,80648.29,4.5,-0.00049,0.0,0.06869]
[1778583293690,79.23,80646.53,4.5,-0.00049,0.0,0.06881]
[1778583302440,79.23,80647.03,4.5,-0.00049,0.0,0.06878]
[1778583303060,79.23,80647.03,4.5,-0.00049,0.0,0.06878]
[1778583303696,79.23,80646.78,4.5,-0.00049,0.0,0.06879]
[1778583305781,79.23,80645.46,4.5,-0.00049,0.0,0.06889]
[1778583310810,79.23,80645.45,4.5,-0.00049,0.0,0.06889]
[1778583312073,79.23,80645.45,4.5,-0.00049,0.0,0.06889]
[1778583313318,79.23,80645.57,4.5,-0.00049,0.0,0.06888]
[1778583315984,79.23,80645.72,4.5,-0.00049,0.0,0.06887]
[1778583316573,79.23,80645.95,4.5,-0.00049,0.0,0.06885]
[1778583317202,79.23,80645.95,4.5,-0.00049,0.0,0.06885]
[1778583317893,79.23,80645.89,4.5,-0.00049,0.0,0.06886]
[1778583323901,79.23,80629.98,4.5,-0.0005,0.0,0.07]
[1778583325733,79.23,80622.06,4.5,-0.0005,0.0,0.07058]
[1778583326523,79.23,80622.1,4.5,-0.0005,0.0,0.07058]
[1778583328354,79.23,80621.81,4.5,-0.0005,0.0,0.0706]
[1778583328990,79.23,80621.81,4.5,-0.0005,0.0,0.0706]
[1778583329620,79.23,80620.85,4.5,-0.0005,0.0,0.07067]
[1778583330083,79.23,80620.85,4.5,-0.0005,0.0,0.07067]
[1778583330940,79.23,80620.4,4.5,-0.0005,0.0,0.0707]
[1778583332062,79.23,80620.4,4.5,-0.0005,0.0,0.07038]
[1778583332133,79.23,80620.4,4.5,-0.0005,0.0,0.07038]
[1778583332870,79.23,80619.74,4.5,-0.0005,0.0,0.07043]
[1778583337999,79.23,80623.58,4.5,-0.0005,0.0,0.07015]
[1778583339896,79.23,80625.36,4.5,-0.0005,0.0,0.07002]
[1778583340148,79.23,80625.36,4.5,-0.0005,0.0,0.07002]
[1778583341148,79.23,80631.22,4.5,-0.00049,0.0,0.06959]
[1778583343154,79.23,80639.88,4.5,-0.00049,0.0,0.06897]
[1778583347756,79.23,80640.59,4.5,-0.00049,0.0,0.06892]
[1778583348231,79.23,80640.59,4.5,-0.00049,0.0,0.06892]
[1778583357133,79.23,80640.59,4.5,-0.00049,0.0,0.06892]
[1778583358997,79.23,80641.09,4.5,-0.00049,0.0,0.06888]
[1778583359725,79.23,80641.09,4.5,-0.00049,0.0,0.06888]
[1778583362255,79.23,80642.64,4.5,-0.00049,0.0,0.06877]
[1778583362902,79.23,80643.06,4.5,-0.00049,0.0,0.06874]
[1778583364132,79.23,80644.54,4.5,-0.00049,0.0,0.06863]
[1778583364902,79.23,80644.61,4.5,-0.00049,0.0,0.06863]
[1778583366966,79.23,80647.83,4.5,-0.00049,0.0,0.0684]
[1778583368333,79.23,80647.3,4.5,-0.00049,0.0,0.06844]
[1778583369055,79.23,80647.3,4.5,-0.00049,0.0,0.06844]
[1778583369866,79.23,80645.15,4.5,-0.00049,0.0,0.06859]
[1778583372697,79.23,80646.7,4.5,-0.00049,0.0,0.06848]
[1778583373835,79.23,80647.43,4.5,-0.00049,0.0,0.06843]
[1778583376452,79.23,80646.77,4.5,-0.00049,0.0,0.06848]
[1778583377015,79.23,80646.77,4.5,-0.00049,0.0,0.06848]
[1778583379623,79.23,80646.37,4.5,-0.00049,0.0,0.0685]
[1778583380913,79.23,80645.98,4.5,-0.00049,0.0,0.06853]
[1778583381771,79.23,80646.11,4.5,-0.00049,0.0,0.06852]
[1778583382777,79.23,80646.47,4.5,-0.00049,0.0,0.0685]
[1778583387691,79.23,80646.6,4.5,-0.00049,0.0,0.06849]
[1778583388105,79.23,80646.6,4.5,-0.00049,0.0,0.06849]
[1778583397415,79.23,80646.58,4.5,-0.00048,0.0,0.06817]
[1778583399271,79.23,80646.58,4.5,-0.00048,0.0,0.06817]
[1778583401161,79.23,80646.77,4.5,-0.00048,0.0,0.06816]
[1778583405956,79.23,80642.17,4.5,-0.00049,0.0,0.06848]
[1778583406650,79.23,80641.36,4.5,-0.00049,0.0,0.06854]
[1778583409224,79.23,80641.11,4.5,-0.00049,0.0,0.06856]
[1778583409954,79.23,80641.0,4.5,-0.00049,0.0,0.06857]
[1778583410694,79.23,80641.0,4.5,-0.00049,0.0,0.06857]
[1778583413560,79.23,80641.7,4.5,-0.00049,0.0,0.06852]
[1778583419252,79.23,80642.51,4.5,-0.00049,0.0,0.06846]
[1778583420057,79.23,80642.75,4.5,-0.00049,0.0,0.06844]
[1778583422025,79.23,80640.81,4.5,-0.00049,0.0,0.06858]
[1778583422643,79.23,80637.4,4.5,-0.00049,0.0,0.06883]
[1778583425114,79.23,80636.2,4.5,-0.00049,0.0,0.06891]
[1778583425891,79.23,80636.34,4.5,-0.00049,0.0,0.0689]
[1778583429815,79.23,80630.16,4.5,-0.00049,0.0,0.06935]
[1778583430479,79.23,80630.12,4.5,-0.00049,0.0,0.06935]
[1778583433880,79.23,80639.61,4.5,-0.00049,0.0,0.06867]
[1778583435088,79.23,80639.45,4.5,-0.00049,0.0,0.06868]
[1778583440721,79.23,80639.07,4.5,-0.00049,0.0,0.06871]
[1778583446165,79.23,80639.54,4.5,-0.00049,0.0,0.06867]
[1778583446904,79.23,80639.54,4.5,-0.00049,0.0,0.06867]
[1778583447510,79.23,80641.27,4.5,-0.00049,0.0,0.06855]
[1778583448806,79.23,80643.24,4.5,-0.00049,0.0,0.06841]
[1778583449428,79.23,80647.79,4.5,-0.00048,0.0,0.06809]
[1778583451547,79.23,80643.94,4.5,-0.00049,0.0,0.06836]
[1778583456105,79.23,80641.48,4.5,-0.00048,0.0,0.06822]
[1778583457428,79.23,80641.2,4.5,-0.00048,0.0,0.06824]
[1778583457993,79.23,80641.2,4.5,-0.00048,0.0,0.06824]
[1778583458803,79.23,80641.38,4.5,-0.00048,0.0,0.06822]
[1778583463882,79.23,80638.29,4.5,-0.00049,0.0,0.06844]
[1778583464642,79.23,80638.29,4.5,-0.00049,0.0,0.06844]
[1778583467215,79.23,80637.53,4.5,-0.00049,0.0,0.0685]
[1778583469102,79.23,80635.5,4.5,-0.00049,0.0,0.06864]
[1778583469767,79.23,80635.23,4.5,-0.00049,0.0,0.06866]
[1778583473524,79.23,80637.81,4.5,-0.00049,0.0,0.06848]
[1778583474807,79.23,80639.0,4.5,-0.00049,0.0,0.06839]
[1778583479539,79.23,80641.52,4.5,-0.00048,0.0,0.06821]
[1778583480800,79.23,80641.74,4.5,-0.00048,0.0,0.0682]
[1778583481380,79.23,80641.74,4.5,-0.00048,0.0,0.0682]
[1778583483413,79.23,80641.46,4.5,-0.00048,0.0,0.06822]
[1778583484762,79.23,80642.63,4.5,-0.00048,0.0,0.06813]
[1778583486016,79.23,80642.23,4.5,-0.00048,0.0,0.06816]
[1778583491072,79.23,80641.57,4.5,-0.00048,0.0,0.06821]
[1778583492808,79.23,80641.48,4.5,-0.00048,0.0,0.06822]
[1778583493468,79.23,80641.48,4.5,-0.00048,0.0,0.06822]
[1778583499128,79.23,80641.29,4.5,-0.00048,0.0,0.06823]
[1778583504163,79.23,80641.21,4.5,-0.00048,0.0,0.06823]
[1778583515240,79.23,80641.66,4.5,-0.00048,0.0,0.06789]
[1778583521373,79.23,80641.45,4.5,-0.00048,0.0,0.0679]
[1778583521958,79.23,80641.69,4.5,-0.00048,0.0,0.06788]
[1778583526042,79.23,80638.71,4.5,-0.00048,0.0,0.06809]
[1778583526701,79.23,80638.9,4.5,-0.00048,0.0,0.06808]
[1778583527253,79.23,80638.9,4.5,-0.00048,0.0,0.06808]
[1778583527979,79.23,80638.87,4.5,-0.00048,0.0,0.06808]
[1778583533367,79.23,80638.78,4.5,-0.00048,0.0,0.06809]
[1778583538403,79.23,80639.09,4.5,-0.00048,0.0,0.06807]
[1778583539587,79.23,80638.89,4.5,-0.00048,0.0,0.06808]
[1778583540088,79.23,80638.89,4.5,-0.00048,0.0,0.06808]
[1778583540834,79.23,80638.6,4.5,-0.00048,0.0,0.0681]
[1778583542079,79.23,80638.85,4.5,-0.00048,0.0,0.06808]
[1778583547466,79.23,80642.32,4.5,-0.00048,0.0,0.06784]
[1778583551879,79.23,80642.45,4.5,-0.00048,0.0,0.06783]
[1778583552682,79.23,80642.42,4.5,-0.00048,0.0,0.06783]
[1778583558543,79.23,80642.31,4.5,-0.00048,0.0,0.06784]
[1778583563827,79.23,80641.09,4.5,-0.00048,0.0,0.06793]
[1778583564388,79.23,80641.09,4.5,-0.00048,0.0,0.06793]
[1778583565093,79.23,80641.09,4.5,-0.00048,0.0,0.06793]
[1778583565876,79.23,80640.02,4.5,-0.00048,0.0,0.068]
[1778583571634,79.23,80638.37,4.5,-0.00048,0.0,0.0678]
[1778583577070,79.23,80640.68,4.5,-0.00048,0.0,0.06764]
[1778583577949,79.23,80640.72,4.5,-0.00048,0.0,0.06764]
[1778583579632,79.23,80640.39,4.5,-0.00048,0.0,0.06766]
[1778583580132,79.23,80640.39,4.5,-0.00048,0.0,0.06766]
[1778583581747,79.23,80641.5,4.5,-0.00048,0.0,0.06758]
[1778583582492,79.23,80641.5,4.5,-0.00048,0.0,0.06758]
[1778583585969,79.23,80641.91,4.5,-0.00048,0.0,0.06755]
[1778583586726,79.23,80641.91,4.5,-0.00048,0.0,0.06755]
[1778583587519,79.23,80641.91,4.5,-0.00048,0.0,0.06755]
[1778583588004,79.23,80642.27,4.5,-0.00048,0.0,0.06753]
[1778583590599,79.23,80642.38,4.5,-0.00048,0.0,0.06752]
[1778583592944,79.23,80642.45,4.5,-0.00048,0.0,0.06751]
[1778583595812,79.23,80642.74,4.5,-0.00048,0.0,0.06749]
[1778583596614,79.23,80642.74,4.5,-0.00048,0.0,0.06749]
[1778583597155,79.23,80643.09,4.5,-0.00048,0.0,0.06747]
[1778583597837,79.23,80643.09,4.5,-0.00048,0.0,0.06747]
[1778583600443,79.23,80643.23,4.5,-0.00048,0.0,0.06746]
[1778583601226,79.23,80643.22,4.5,-0.00048,0.0,0.06746]
[1778583601541,79.23,80643.22,4.5,-0.00048,0.0,0.06746]
[1778583601638,79.23,80660.8,4.5,-0.00047,0.0,0.06623]
[1778583602315,79.23,80660.8,4.5,-0.00047,0.0,0.06623]
[1778583604538,79.23,80663.55,4.5,-0.00047,0.0,0.06604]
[1778583605075,79.23,80662.93,4.5,-0.00047,0.0,0.06609]
[1778583610910,79.23,80666.03,4.5,-0.00047,0.0,0.06587]
[1778583612349,79.23,80666.03,4.5,-0.00047,0.0,0.06587]
[1778583613824,79.23,80667.0,4.5,-0.00047,0.0,0.0658]
[1778583617677,79.23,80667.13,4.5,-0.00047,0.0,0.0658]
[1778583618073,79.23,80667.13,4.5,-0.00047,0.0,0.0658]
[1778583625008,79.23,80665.85,4.5,-0.00047,0.0,0.06588]
[1778583628680,79.23,80665.18,4.5,-0.00047,0.0,0.06593]
[1778583629288,79.23,80665.18,4.5,-0.00047,0.0,0.06593]
[1778583635078,79.23,80655.23,4.5,-0.00047,0.0,0.06631]
[1778583635936,79.23,80655.23,4.5,-0.00047,0.0,0.06631]
[1778583637341,79.23,80654.1,4.5,-0.00047,0.0,0.06639]
[1778583642413,79.23,80654.48,4.5,-0.00047,0.0,0.06636]
[1778583643789,79.23,80654.51,4.5,-0.00047,0.0,0.06636]
[1778583649179,79.23,80657.04,4.5,-0.00047,0.0,0.06618]
[1778583654214,79.23,80656.57,4.5,-0.00047,0.0,0.06621]
[1778583654768,79.23,80656.57,4.5,-0.00047,0.0,0.06621]
[1778583655199,79.23,80656.57,4.5,-0.00047,0.0,0.06621]
[1778583656572,79.23,80657.27,4.5,-0.00047,0.0,0.06617]
[1778583657118,79.23,80656.8,4.5,-0.00047,0.0,0.0662]
[1778583662270,79.23,80656.53,4.5,-0.00047,0.0,0.06622]
[1778583662981,79.23,80656.53,4.5,-0.00047,0.0,0.06622]
[1778583663646,79.23,80656.53,4.5,-0.00047,0.0,0.06622]
[1778583664166,79.23,80656.41,4.5,-0.00047,0.0,0.06623]
[1778583664900,79.23,80655.77,4.5,-0.00047,0.0,0.06627]
[1778583669962,79.23,80656.53,4.5,-0.00047,0.0,0.06622]
[1778583670571,79.23,80656.53,4.5,-0.00047,0.0,0.06622]
[1778583675271,79.23,80651.78,4.5,-0.00047,0.0,0.06655]
[1778583675313,79.23,80651.78,4.5,-0.00047,0.0,0.06655]
[1778583681404,79.23,80644.99,4.5,-0.00048,0.0,0.06702]
[1778583686439,79.23,80645.22,4.5,-0.00048,0.0,0.067]
[1778583689645,79.23,80645.61,4.5,-0.00048,0.0,0.06698]
[1778583690093,79.23,80645.32,4.5,-0.00048,0.0,0.067]
[1778583695090,79.23,80645.0,4.5,-0.00047,0.0,0.06671]
[1778583695844,79.23,80645.66,4.5,-0.00047,0.0,0.06666]
[1778583696253,79.23,80645.66,4.5,-0.00047,0.0,0.06666]
[1778583696972,79.23,80646.26,4.5,-0.00047,0.0,0.06662]
[1778583698357,79.23,80646.16,4.5,-0.00047,0.0,0.06663]
[1778583699238,79.23,80646.22,4.5,-0.00047,0.0,0.06662]
[1778583699988,79.23,80646.5,4.5,-0.00047,0.0,0.0666]
[1778583700574,79.23,80646.5,4.5,-0.00047,0.0,0.0666]
[1778583701140,79.23,80646.42,4.5,-0.00047,0.0,0.06661]
[1778583701922,79.23,80646.46,4.5,-0.00047,0.0,0.06661]
[1778583705439,79.23,80646.22,4.5,-0.00047,0.0,0.06662]
[1778583706046,79.23,80646.22,4.5,-0.00047,0.0,0.06662]
[1778583708673,79.23,80645.75,4.5,-0.00047,0.0,0.06665]
[1778583709164,79.23,80646.33,4.5,-0.00047,0.0,0.06661]
[1778583709933,79.23,80645.36,4.5,-0.00047,0.0,0.06668]
[1778583711655,79.23,80645.73,4.5,-0.00047,0.0,0.06666]
[1778583714342,79.23,80636.06,4.5,-0.00048,0.0,0.06733]
[1778583715066,79.23,80635.1,4.5,-0.00048,0.0,0.0674]
[1778583718943,79.23,80637.63,4.5,-0.00048,0.0,0.06722]
[1778583719727,79.23,80637.63,4.5,-0.00048,0.0,0.06722]
[1778583723033,79.23,80639.0,4.5,-0.00048,0.0,0.06713]
[1778583724960,79.23,80637.78,4.5,-0.00048,0.0,0.06721]
[1778583727041,79.23,80636.93,4.5,-0.00048,0.0,0.06727]
[1778583727724,79.23,80636.93,4.5,-0.00048,0.0,0.06727]
[1778583729778,79.23,80637.01,4.5,-0.00048,0.0,0.06727]
[1778583730401,79.23,80637.11,4.5,-0.00048,0.0,0.06726]
[1778583731199,79.23,80637.39,4.5,-0.00048,0.0,0.06724]
[1778583731939,79.23,80638.06,4.5,-0.00048,0.0,0.06719]
[1778583734255,79.23,80638.15,4.5,-0.00048,0.0,0.06719]
[1778583735015,79.23,80637.93,4.5,-0.00048,0.0,0.0672]
[1778583735725,79.23,80637.93,4.5,-0.00048,0.0,0.0672]
[1778583736251,79.23,80637.93,4.5,-0.00048,0.0,0.0672]
[1778583736958,79.23,80637.93,4.5,-0.00048,0.0,0.0672]
[1778583737712,79.23,80637.93,4.5,-0.00048,0.0,0.0672]
[1778583740909,79.23,80638.04,4.5,-0.00048,0.0,0.06719]
[1778583742750,79.23,80637.66,4.5,-0.00048,0.0,0.06722]
[1778583742782,79.23,80637.66,4.5,-0.00048,0.0,0.06722]
[1778583742814,79.23,80637.68,4.5,-0.00048,0.0,0.06722]
[1778583743838,79.23,80619.13,4.5,-0.00049,0.0,0.06853]
[1778583747229,79.23,80616.32,4.5,-0.00049,0.0,0.06873]
[1778583748634,79.23,80616.28,4.5,-0.00049,0.0,0.06874]
[1778583749148,79.23,80616.28,4.5,-0.00049,0.0,0.06874]
[1778583749786,79.23,80616.28,4.5,-0.00049,0.0,0.06874]
[1778583757864,79.23,80610.4,4.5,-0.00049,0.0,0.06884]
[1778583757922,79.23,80610.4,4.5,-0.00049,0.0,0.06884]
[1778583758327,79.23,80610.4,4.5,-0.00049,0.0,0.06884]
[1778583758377,79.23,80610.4,4.5,-0.00049,0.0,0.06884]
[1778583759067,79.23,80608.14,4.5,-0.00049,0.0,0.069]
[1778583765341,79.23,80606.27,4.5,-0.00049,0.0,0.06913]
[1778583766006,79.23,80607.07,4.5,-0.00049,0.0,0.06908]
[1778583769138,79.23,80607.25,4.5,-0.00049,0.0,0.06906]
[1778583769840,79.23,80607.5,4.5,-0.00049,0.0,0.06905]
[1778583770289,79.23,80607.5,4.5,-0.00049,0.0,0.06905]
[1778583771253,79.23,80607.19,4.5,-0.00049,0.0,0.06907]
[1778583773022,79.23,80615.7,4.5,-0.00049,0.0,0.06846]
[1778583773807,79.23,80615.7,4.5,-0.00049,0.0,0.06846]
[1778583775072,79.23,80617.29,4.5,-0.00049,0.0,0.06834]
[1778583775851,79.23,80617.86,4.5,-0.00049,0.0,0.0683]
[1778583781099,79.23,80612.71,4.5,-0.00049,0.0,0.06867]
[1778583786470,79.23,80613.62,4.5,-0.00049,0.0,0.06861]
[1778583787023,79.23,80611.71,4.5,-0.00049,0.0,0.06874]
[1778583792176,79.23,80607.24,4.5,-0.00049,0.0,0.06906]
[1778583795509,79.23,80606.96,4.5,-0.00049,0.0,0.06908]
[1778583796133,79.23,80607.32,4.5,-0.00049,0.0,0.06906]
[1778583798127,79.23,80601.93,4.5,-0.0005,0.0,0.06945]
[1778583798942,79.23,80600.63,4.5,-0.0005,0.0,0.06954]
[1778583799423,79.23,80600.63,4.5,-0.0005,0.0,0.06954]
[1778583799800,79.23,80600.63,4.5,-0.0005,0.0,0.06954]
[1778583803765,79.23,80599.79,4.5,-0.0005,0.0,0.0696]
[1778583804294,79.23,80599.13,4.5,-0.0005,0.0,0.06965]
[1778583805474,79.23,80599.09,4.5,-0.0005,0.0,0.06965]
[1778583806197,79.23,80599.07,4.5,-0.0005,0.0,0.06966]
[1778583807443,79.23,80599.04,4.5,-0.0005,0.0,0.06966]
[1778583808077,79.23,80599.01,4.5,-0.0005,0.0,0.06966]
[1778583808842,79.23,80599.01,4.5,-0.0005,0.0,0.06966]
[1778583809430,79.23,80598.83,4.5,-0.0005,0.0,0.06967]
[1778583811310,79.23,80607.62,4.5,-0.00049,0.0,0.06872]
[1778583816345,79.23,80611.12,4.5,-0.00049,0.0,0.06847]
[1778583818139,79.23,80613.95,4.5,-0.00049,0.0,0.06826]
[1778583818296,79.23,80613.95,4.5,-0.00049,0.0,0.06826]
[1778583818336,79.23,80613.95,4.5,-0.00049,0.0,0.06826]
[1778583818344,79.23,80613.95,4.5,-0.00049,0.0,0.06826]
[1778583819032,79.23,80623.22,4.5,-0.00048,0.0,0.06761]
[1778583820710,79.23,80627.77,4.5,-0.00048,0.0,0.06728]
[1778583823928,79.23,80633.64,4.5,-0.00048,0.0,0.06687]
[1778583824787,79.23,80633.64,4.5,-0.00048,0.0,0.06687]
[1778583825765,79.23,80633.63,4.5,-0.00048,0.0,0.06687]
[1778583826571,79.23,80633.7,4.5,-0.00048,0.0,0.06687]
[1778583830806,79.23,80636.47,4.5,-0.00047,0.0,0.06668]
[1778583833801,79.23,80636.71,4.5,-0.00047,0.0,0.06666]
[1778583841145,79.23,80638.44,4.5,-0.00047,0.0,0.06654]
[1778583841854,79.23,80638.44,4.5,-0.00047,0.0,0.06654]
[1778583845360,79.23,80635.07,4.5,-0.00047,0.0,0.06677]
[1778583846022,79.23,80635.0,4.5,-0.00047,0.0,0.06678]
[1778583850936,79.23,80635.36,4.5,-0.00047,0.0,0.06675]
[1778583851520,79.23,80635.36,4.5,-0.00047,0.0,0.06675]
[1778583852116,79.23,80632.76,4.5,-0.00048,0.0,0.06693]
[1778583853577,79.23,80632.57,4.5,-0.00048,0.0,0.06695]
[1778583855629,79.23,80627.36,4.5,-0.00048,0.0,0.06731]
[1778583856292,79.23,80627.07,4.5,-0.00048,0.0,0.06733]
[1778583857038,79.23,80626.82,4.5,-0.00048,0.0,0.06735]
[1778583857655,79.23,80626.82,4.5,-0.00048,0.0,0.06735]
[1778583862670,79.23,80628.92,4.5,-0.00048,0.0,0.0672]
[1778583865122,79.23,80627.63,4.5,-0.00048,0.0,0.06729]
[1778583866507,79.23,80635.34,4.5,-0.00047,0.0,0.06675]
[1778583872772,79.23,80636.58,4.5,-0.00047,0.0,0.06667]
[1778583873294,79.23,80635.79,4.5,-0.00047,0.0,0.06641]
[1778583873953,79.23,80635.38,4.5,-0.00047,0.0,0.06644]
[1778583875862,79.23,80635.11,4.5,-0.00047,0.0,0.06646]
[1778583878656,79.23,80631.01,4.5,-0.00047,0.0,0.06674]
[1778583879282,79.23,80631.08,4.5,-0.00047,0.0,0.06674]
[1778583883274,79.23,80630.89,4.5,-0.00047,0.0,0.06675]
[1778583883947,79.23,80630.89,4.5,-0.00047,0.0,0.06675]
[1778583885217,79.23,80631.61,4.5,-0.00047,0.0,0.0667]
[1778583885942,79.23,80631.61,4.5,-0.00047,0.0,0.0667]
[1778583888800,79.23,80632.13,4.5,-0.00047,0.0,0.06667]
[1778583890092,79.23,80632.35,4.5,-0.00047,0.0,0.06665]
[1778583893636,79.23,80632.16,4.5,-0.00047,0.0,0.06666]
[1778583894274,79.23,80632.17,4.5,-0.00047,0.0,0.06666]
[1778583895478,79.23,80632.03,4.5,-0.00047,0.0,0.06667]
[1778583896753,79.23,80632.03,4.5,-0.00047,0.0,0.06667]
[1778583897442,79.23,80632.66,4.5,-0.00047,0.0,0.06663]
[1778583897512,79.23,80632.66,4.5,-0.00047,0.0,0.06663]
[1778583897546,79.23,80632.66,4.5,-0.00047,0.0,0.06663]
[1778583899022,79.23,80637.82,4.5,-0.00047,0.0,0.06627]
[1778583901894,79.23,80633.28,4.5,-0.00047,0.0,0.06658]
[1778583901901,79.23,80633.28,4.5,-0.00047,0.0,0.06658]
[1778583903015,79.23,80620.1,4.5,-0.00048,0.0,0.06751]
[1778583904293,79.23,80620.17,4.5,-0.00048,0.0,0.0675]
[1778583905008,79.23,80621.9,4.5,-0.00048,0.0,0.06738]
[1778583905659,79.23,80621.9,4.5,-0.00048,0.0,0.06738]
[1778583905825,79.23,80621.9,4.5,-0.00048,0.0,0.06738]
[1778583905893,79.23,80621.9,4.5,-0.00048,0.0,0.06738]
[1778583905933,79.23,80621.9,4.5,-0.00048,0.0,0.06738]
[1778583905980,79.23,80608.49,4.5,-0.00049,0.0,0.06833]
[1778583906219,79.23,80608.49,4.5,-0.00049,0.0,0.06833]
[1778583907010,79.23,80597.74,4.5,-0.00049,0.0,0.0691]
[1778583908056,79.23,80596.36,4.5,-0.00049,0.0,0.0692]
[1778583908186,79.23,80596.36,4.5,-0.00049,0.0,0.0692]
[1778583908320,79.23,80596.36,4.5,-0.00049,0.0,0.0692]
[1778583909003,79.23,80581.35,4.5,-0.0005,0.0,0.0703]
[1778583911013,79.23,80565.98,4.5,-0.00051,0.0,0.07143]
[1778583911629,79.23,80565.98,4.5,-0.00051,0.0,0.07143]
[1778583912256,79.23,80565.98,4.5,-0.00051,0.0,0.07143]
[1778583912489,79.23,80565.98,4.5,-0.00051,0.0,0.07143]
[1778583912541,79.23,80565.98,4.5,-0.00051,0.0,0.07143]
[1778583912593,79.23,80565.98,4.5,-0.00051,0.0,0.07143]
[1778583913175,79.23,80574.73,4.5,-0.00051,0.0,0.07078]
[1778583913458,79.23,80574.73,4.5,-0.00051,0.0,0.07078]
[1778583913899,79.23,80574.73,4.5,-0.00051,0.0,0.07078]
[1778583917269,79.23,80575.33,4.5,-0.00051,0.0,0.07074]
[1778583918005,79.23,80575.33,4.5,-0.00051,0.0,0.07074]
[1778583919682,79.23,80572.72,4.5,-0.00051,0.0,0.07093]
[1778583920134,79.23,80574.1,4.5,-0.00051,0.0,0.07083]
[1778583922999,79.23,80573.86,4.5,-0.00051,0.0,0.07085]
[1778583923707,79.23,80571.73,4.5,-0.00051,0.0,0.071]
[1778583925648,79.23,80569.78,4.5,-0.00051,0.0,0.07115]
[1778583925708,79.23,80569.78,4.5,-0.00051,0.0,0.07115]
[1778583927004,79.23,80568.57,4.5,-0.00051,0.0,0.07124]
[1778583927630,79.23,80565.23,4.5,-0.00051,0.0,0.07149]
[1778583932687,79.23,80557.46,4.5,-0.00051,0.0,0.07173]
[1778583933136,79.23,80559.23,4.5,-0.00051,0.0,0.0716]
[1778583934430,79.23,80559.39,4.5,-0.00051,0.0,0.07159]
[1778583935232,79.23,80559.3,4.5,-0.00051,0.0,0.07159]
[1778583936406,79.23,80559.15,4.5,-0.00051,0.0,0.07161]
[1778583936864,79.23,80559.15,4.5,-0.00051,0.0,0.07161]
[1778583937512,79.23,80559.37,4.5,-0.00051,0.0,0.07159]
[1778583938321,79.23,80562.26,4.5,-0.00051,0.0,0.07137]
[1778583939523,79.23,80564.95,4.5,-0.00051,0.0,0.07117]
[1778583939966,79.23,80564.95,4.5,-0.00051,0.0,0.07117]
[1778583941847,79.23,80565.08,4.5,-0.00051,0.0,0.07116]
[1778583942619,79.23,80564.5,4.5,-0.00051,0.0,0.07121]
[1778583945849,79.23,80561.84,4.5,-0.00051,0.0,0.07141]
[1778583946237,79.23,80562.65,4.5,-0.00051,0.0,0.07135]
[1778583952309,79.23,80557.24,4.5,-0.00051,0.0,0.07175]
[1778583955816,79.23,80556.45,4.5,-0.00051,0.0,0.07181]
[1778583956419,79.23,80556.28,4.5,-0.00051,0.0,0.07182]
[1778583958510,79.23,80556.53,4.5,-0.00051,0.0,0.0718]
[1778583960027,79.23,80555.66,4.5,-0.00051,0.0,0.07187]
[1778583960756,79.23,80555.85,4.5,-0.00051,0.0,0.07185]
[1778583962209,79.23,80555.04,4.5,-0.00052,0.0,0.07191]
[1778583963207,79.23,80555.03,4.5,-0.00052,0.0,0.07191]
[1778583964606,79.23,80555.54,4.5,-0.00052,0.0,0.07187]
[1778583966707,79.23,80556.12,4.5,-0.00051,0.0,0.07183]
[1778583967215,79.23,80556.15,4.5,-0.00051,0.0,0.07183]
[1778583972450,79.23,80554.99,4.5,-0.00052,0.0,0.07192]
[1778583977488,79.23,80548.93,4.5,-0.00052,0.0,0.07237]
[1778583979939,79.23,80548.93,4.5,-0.00052,0.0,0.07237]
[1778583979950,79.23,80548.93,4.5,-0.00052,0.0,0.07237]
[1778583985214,79.23,80553.77,4.5,-0.00052,0.0,0.07201]
[1778583985964,79.23,80553.77,4.5,-0.00052,0.0,0.07201]
[1778583989688,79.23,80544.45,4.5,-0.00052,0.0,0.07271]
[1778583990462,79.23,80544.27,4.5,-0.00052,0.0,0.07272]
[1778583995615,79.23,80546.87,4.5,-0.00052,0.0,0.07219]
[1778583996864,79.23,80546.87,4.5,-0.00052,0.0,0.07219]
[1778583997632,79.23,80546.86,4.5,-0.00052,0.0,0.07219]
[1778583999025,79.23,80546.81,4.5,-0.00052,0.0,0.07219]
[1778583999735,79.23,80545.59,4.5,-0.00052,0.0,0.07229]
[1778584000450,79.23,80549.96,4.5,-0.00052,0.0,0.07196]
[1778584001032,79.23,80549.96,4.5,-0.00052,0.0,0.07196]
[1778584002298,79.23,80554.9,4.5,-0.00051,0.0,0.07159]
[1778584003005,79.23,80554.9,4.5,-0.00051,0.0,0.07159]
[1778584004228,79.23,80558.12,4.5,-0.00051,0.0,0.07135]
[1778584004862,79.23,80558.12,4.5,-0.00051,0.0,0.07135]
[1778584009041,79.23,80556.93,4.5,-0.00051,0.0,0.07144]
[1778584009705,79.23,80557.93,4.5,-0.00051,0.0,0.07136]
[1778584013040,79.23,80566.76,4.5,-0.00051,0.0,0.07071]
[1778584013823,79.23,80562.8,4.5,-0.00051,0.0,0.071]
[1778584015603,79.23,80562.08,4.5,-0.00051,0.0,0.07106]
[1778584016246,79.23,80562.39,4.5,-0.00051,0.0,0.07103]
[1778584017735,79.23,80557.01,4.5,-0.00051,0.0,0.07143]
[1778584018353,79.23,80552.91,4.5,-0.00051,0.0,0.07174]
[1778584019544,79.23,80552.9,4.5,-0.00051,0.0,0.07174]
[1778584019558,79.23,80552.9,4.5,-0.00051,0.0,0.07174]
[1778584019577,79.23,80552.9,4.5,-0.00051,0.0,0.07174]
[1778584019772,79.23,80552.9,4.5,-0.00051,0.0,0.07174]
[1778584020334,79.23,80549.2,4.5,-0.00052,0.0,0.07202]
[1778584021049,79.23,80549.2,4.5,-0.00052,0.0,0.07202]
[1778584029305,79.23,80545.72,4.5,-0.00052,0.0,0.07228]
[1778584029979,79.23,80545.72,4.5,-0.00052,0.0,0.07228]
[1778584033884,79.23,80557.12,4.5,-0.00051,0.0,0.07142]
[1778584034181,79.23,80557.12,4.5,-0.00051,0.0,0.07142]
[1778584034991,79.23,80557.12,4.5,-0.00051,0.0,0.07142]
[1778584035756,79.23,80556.81,4.5,-0.00051,0.0,0.07145]
[1778584036936,79.23,80557.63,4.5,-0.00051,0.0,0.07139]
[1778584039816,79.23,80554.45,4.5,-0.00051,0.0,0.07162]
[1778584040521,79.23,80553.6,4.5,-0.00051,0.0,0.07169]
[1778584045968,79.23,80553.37,4.5,-0.00051,0.0,0.0717]
[1778584051003,79.23,80547.51,4.5,-0.00052,0.0,0.07181]
[1778584051207,79.23,80547.51,4.5,-0.00052,0.0,0.07181]
[1778584052016,79.23,80547.51,4.5,-0.00052,0.0,0.07181]
[1778584056690,79.23,80544.54,4.5,-0.00052,0.0,0.07203]
[1778584057259,79.23,80544.36,4.5,-0.00052,0.0,0.07204]
[1778584063046,79.23,80545.4,4.5,-0.00052,0.0,0.07197]
[1778584064292,79.23,80545.56,4.5,-0.00052,0.0,0.07195]
[1778584070025,79.23,80544.57,4.5,-0.00052,0.0,0.07203]
[1778584074287,79.23,80543.74,4.5,-0.00052,0.0,0.07209]
[1778584077584,79.23,80544.49,4.5,-0.00052,0.0,0.07203]
[1778584078095,79.23,80544.49,4.5,-0.00052,0.0,0.07203]
[1778584081739,79.23,80541.15,4.5,-0.00052,0.0,0.07228]
[1778584082713,79.23,80539.63,4.5,-0.00052,0.0,0.0724]
[1778584085844,79.23,80546.38,4.5,-0.00052,0.0,0.07189]
[1778584086549,79.23,80542.6,4.5,-0.00052,0.0,0.07218]
[1778584088559,79.23,80538.99,4.5,-0.00052,0.0,0.07245]
[1778584089096,79.23,80538.99,4.5,-0.00052,0.0,0.07245]
[1778584092089,79.23,80539.9,4.5,-0.00052,0.0,0.07238]
[1778584092128,79.23,80539.9,4.5,-0.00052,0.0,0.07238]
[1778584093320,79.23,80522.98,4.5,-0.00053,0.0,0.07366]
[1778584094612,79.23,80522.98,4.5,-0.00053,0.0,0.07366]
[1778584095240,79.23,80524.65,4.5,-0.00053,0.0,0.07354]
[1778584098238,79.23,80532.04,4.5,-0.00052,0.0,0.07297]
[1778584099212,79.23,80533.41,4.5,-0.00052,0.0,0.07287]
[1778584106795,79.23,80534.53,4.5,-0.00052,0.0,0.07278]
[1778584108119,79.23,80534.72,4.5,-0.00052,0.0,0.07277]
[1778584109152,79.23,80534.75,4.5,-0.00052,0.0,0.07277]
[1778584109167,79.23,80534.75,4.5,-0.00052,0.0,0.07277]
[1778584110443,79.23,80549.75,4.5,-0.00051,0.0,0.07164]
[1778584111958,79.23,80549.75,4.5,-0.00051,0.0,0.07164]
[1778584112850,79.23,80550.53,4.5,-0.00051,0.0,0.07125]
[1778584112867,79.23,80550.53,4.5,-0.00051,0.0,0.07125]
[1778584113546,79.23,80550.56,4.5,-0.00051,0.0,0.07125]
[1778584116407,79.23,80564.48,4.5,-0.0005,0.0,0.07022]
[1778584116444,79.23,80564.48,4.5,-0.0005,0.0,0.07022]
[1778584116906,79.23,80564.48,4.5,-0.0005,0.0,0.07022]
[1778584117496,79.23,80567.79,4.5,-0.0005,0.0,0.06998]
[1778584119020,79.23,80572.52,4.5,-0.0005,0.0,0.06963]
[1778584119806,79.23,80579.06,4.5,-0.00049,0.0,0.06916]
[1778584122541,79.23,80579.69,4.5,-0.00049,0.0,0.06911]
[1778584123152,79.23,80579.69,4.5,-0.00049,0.0,0.06911]
[1778584125575,79.23,80579.33,4.5,-0.00049,0.0,0.06914]
[1778584126214,79.23,80579.33,4.5,-0.00049,0.0,0.06914]
[1778584127421,79.23,80580.94,4.5,-0.00049,0.0,0.06902]
[1778584128087,79.23,80580.94,4.5,-0.00049,0.0,0.06902]
[1778584128781,79.23,80580.21,4.5,-0.00049,0.0,0.06908]
[1778584129208,79.23,80580.21,4.5,-0.00049,0.0,0.06908]
[1778584129923,79.23,80581.96,4.5,-0.00049,0.0,0.06895]
[1778584130652,79.23,80584.86,4.5,-0.00049,0.0,0.06874]
[1778584133620,79.23,80586.65,4.5,-0.00049,0.0,0.06861]
[1778584134468,79.23,80585.63,4.5,-0.00049,0.0,0.06869]
[1778584139653,79.23,80592.98,4.5,-0.00049,0.0,0.06816]
[1778584144692,79.23,80603.44,4.5,-0.00048,0.0,0.06742]
[1778584145999,79.23,80603.44,4.5,-0.00048,0.0,0.06742]
[1778584146099,79.23,80603.44,4.5,-0.00048,0.0,0.06742]
[1778584147239,79.23,80608.67,4.5,-0.00048,0.0,0.06705]
[1778584148671,79.23,80599.55,4.5,-0.00048,0.0,0.06769]
[1778584150411,79.23,80599.1,4.5,-0.00048,0.0,0.06772]
[1778584150768,79.23,80599.1,4.5,-0.00048,0.0,0.06772]
[1778584151453,79.23,80599.4,4.5,-0.00048,0.0,0.0677]
[1778584152183,79.23,80599.4,4.5,-0.00048,0.0,0.0677]
[1778584155776,79.23,80586.2,4.5,-0.00049,0.0,0.06864]
[1778584159907,79.23,80593.1,4.5,-0.00049,0.0,0.06815]
[1778584160561,79.23,80592.82,4.5,-0.00049,0.0,0.06817]
[1778584162952,79.23,80593.03,4.5,-0.00049,0.0,0.06816]
[1778584163778,79.23,80593.75,4.5,-0.00049,0.0,0.0681]
[1778584167786,79.23,80593.8,4.5,-0.00049,0.0,0.0681]
[1778584168310,79.23,80593.8,4.5,-0.00049,0.0,0.0681]
[1778584173459,79.23,80596.25,4.5,-0.00048,0.0,0.06761]
[1778584175581,79.23,80593.95,4.5,-0.00048,0.0,0.06777]
[1778584176167,79.23,80593.95,4.5,-0.00048,0.0,0.06777]
[1778584176929,79.23,80593.95,4.5,-0.00048,0.0,0.06777]
[1778584177633,79.23,80594.09,4.5,-0.00048,0.0,0.06776]
[1778584179128,79.23,80593.63,4.5,-0.00048,0.0,0.06779]
[1778584179939,79.23,80593.57,4.5,-0.00048,0.0,0.0678]
[1778584184979,79.23,80596.28,4.5,-0.00048,0.0,0.06761]
[1778584188995,79.23,80594.21,4.5,-0.00048,0.0,0.06775]
[1778584189858,79.23,80590.73,4.5,-0.00049,0.0,0.068]
[1778584193801,79.23,80591.67,4.5,-0.00049,0.0,0.06793]
[1778584194366,79.23,80591.06,4.5,-0.00049,0.0,0.06798]
[1778584199544,79.23,80594.47,4.5,-0.00048,0.0,0.06773]
[1778584200112,79.23,80594.47,4.5,-0.00048,0.0,0.06773]
[1778584205642,79.23,80605.17,4.5,-0.00048,0.0,0.06698]
[1778584205689,79.23,80605.17,4.5,-0.00048,0.0,0.06698]
[1778584205717,79.23,80605.17,4.5,-0.00048,0.0,0.06698]
[1778584206129,79.23,80628.83,4.5,-0.00046,0.0,0.06534]
[1778584206798,79.23,80628.83,4.5,-0.00046,0.0,0.06534]
[1778584207147,79.23,80658.52,4.5,-0.00045,0.0,0.06333]
[1778584209672,79.23,80660.94,4.5,-0.00045,0.0,0.06317]
[1778584210311,79.23,80660.94,4.5,-0.00045,0.0,0.06317]
[1778584211061,79.23,80654.57,4.5,-0.00045,0.0,0.06359]
[1778584211204,79.23,80654.57,4.5,-0.00045,0.0,0.06359]
[1778584211651,79.23,80650.68,4.5,-0.00045,0.0,0.06385]
[1778584212296,79.23,80650.68,4.5,-0.00045,0.0,0.06385]
[1778584213145,79.23,80644.23,4.5,-0.00046,0.0,0.06429]
[1778584214636,79.23,80649.19,4.5,-0.00045,0.0,0.06395]
[1778584216167,79.23,80642.97,4.5,-0.00046,0.0,0.06437]
[1778584216868,79.23,80650.36,4.5,-0.00045,0.0,0.06387]
[1778584220018,79.23,80648.33,4.5,-0.00045,0.0,0.06401]
[1778584220164,79.23,80648.33,4.5,-0.00045,0.0,0.06401]
[1778584222282,79.23,80669.01,4.5,-0.00044,0.0,0.06263]
[1778584224514,79.23,80666.91,4.5,-0.00045,0.0,0.06277]
[1778584225150,79.23,80666.91,4.5,-0.00045,0.0,0.06277]
[1778584226310,79.23,80655.45,4.5,-0.00045,0.0,0.06353]
[1778584228557,79.23,80653.72,4.5,-0.00045,0.0,0.06365]
[1778584229110,79.23,80653.72,4.5,-0.00045,0.0,0.06365]
[1778584230588,79.23,80657.73,4.5,-0.00045,0.0,0.06338]
[1778584231879,79.23,80658.65,4.5,-0.00045,0.0,0.06302]
[1778584232592,79.23,80659.57,4.5,-0.00045,0.0,0.06296]
[1778584233786,79.23,80659.45,4.5,-0.00045,0.0,0.06297]
[1778584234854,79.23,80652.94,4.5,-0.00045,0.0,0.0634]
[1778584235816,79.23,80650.06,4.5,-0.00045,0.0,0.06359]
[1778584237939,79.23,80649.4,4.5,-0.00045,0.0,0.06364]
[1778584238466,79.23,80650.53,4.5,-0.00045,0.0,0.06356]
[1778584242421,79.23,80643.9,4.5,-0.00045,0.0,0.06401]
[1778584242435,79.23,80643.9,4.5,-0.00045,0.0,0.06401]
[1778584242501,79.23,80643.9,4.5,-0.00045,0.0,0.06401]
[1778584242614,79.23,80643.9,4.5,-0.00045,0.0,0.06401]
[1778584242648,79.23,80632.54,4.5,-0.00046,0.0,0.06477]
[1778584245038,79.23,80620.8,4.5,-0.00047,0.0,0.06558]
[1778584246464,79.23,80619.97,4.5,-0.00047,0.0,0.06564]
[1778584246635,79.23,80619.97,4.5,-0.00047,0.0,0.06564]
[1778584247457,79.23,80607.87,4.5,-0.00047,0.0,0.06648]
[1778584248522,79.23,80607.87,4.5,-0.00047,0.0,0.06648]
[1778584249033,79.23,80607.87,4.5,-0.00047,0.0,0.06648]
[1778584253779,79.23,80608.32,4.5,-0.00047,0.0,0.06644]
[1778584254207,79.23,80608.32,4.5,-0.00047,0.0,0.06644]
[1778584254747,79.23,80607.36,4.5,-0.00047,0.0,0.06651]
[1778584254938,79.23,80607.36,4.5,-0.00047,0.0,0.06651]
[1778584256181,79.23,80606.27,4.5,-0.00047,0.0,0.06659]
[1778584257109,79.23,80602.42,4.5,-0.00048,0.0,0.06686]
[1778584259863,79.23,80598.4,4.5,-0.00048,0.0,0.06714]
[1778584261056,79.23,80596.09,4.5,-0.00048,0.0,0.0673]
[1778584263098,79.23,80591.75,4.5,-0.00048,0.0,0.06761]
[1778584263867,79.23,80591.71,4.5,-0.00048,0.0,0.06761]
[1778584264480,79.23,80592.72,4.5,-0.00048,0.0,0.06754]
[1778584265027,79.23,80592.72,4.5,-0.00048,0.0,0.06754]
[1778584267187,79.23,80587.96,4.5,-0.00049,0.0,0.06788]
[1778584267898,79.23,80587.69,4.5,-0.00049,0.0,0.0679]
[1778584272518,79.23,80588.6,4.5,-0.00048,0.0,0.06783]
[1778584273043,79.23,80588.6,4.5,-0.00048,0.0,0.06783]
[1778584276965,79.23,80588.28,4.5,-0.00048,0.0,0.06785]
[1778584277738,79.23,80586.9,4.5,-0.00049,0.0,0.06795]
[1778584279806,79.23,80583.34,4.5,-0.00049,0.0,0.06821]
[1778584280506,79.23,80583.62,4.5,-0.00049,0.0,0.06819]
[1778584285725,79.23,80586.68,4.5,-0.00049,0.0,0.06797]
[1778584287212,79.23,80586.68,4.5,-0.00049,0.0,0.06797]
[1778584287697,79.23,80585.93,4.5,-0.00049,0.0,0.06802]
[1778584287924,79.23,80585.93,4.5,-0.00049,0.0,0.06802]
[1778584288521,79.23,80585.91,4.5,-0.00049,0.0,0.06802]
[1778584293782,79.23,80586.11,4.5,-0.00048,0.0,0.06769]
[1778584298817,79.23,80586.66,4.5,-0.00048,0.0,0.06765]
[1778584301229,79.23,80588.7,4.5,-0.00048,0.0,0.06751]
[1778584301570,79.23,80593.09,4.5,-0.00048,0.0,0.0672]
[1778584304926,79.23,80593.53,4.5,-0.00048,0.0,0.06717]
[1778584305321,79.23,80593.53,4.5,-0.00048,0.0,0.06717]
[1778584307518,79.23,80592.94,4.5,-0.00048,0.0,0.06721]
[1778584307693,79.23,80592.94,4.5,-0.00048,0.0,0.06721]
[1778584313485,79.23,80585.28,4.5,-0.00048,0.0,0.06775]
[1778584313853,79.23,80585.28,4.5,-0.00048,0.0,0.06775]
[1778584315770,79.23,80585.45,4.5,-0.00048,0.0,0.06774]
[1778584316894,79.23,80585.45,4.5,-0.00048,0.0,0.06774]
[1778584319072,79.23,80586.1,4.5,-0.00048,0.0,0.06769]
[1778584319546,79.23,80585.77,4.5,-0.00048,0.0,0.06771]
[1778584321500,79.23,80582.99,4.5,-0.00049,0.0,0.06791]
[1778584321972,79.23,80582.99,4.5,-0.00049,0.0,0.06791]
[1778584326338,79.23,80579.38,4.5,-0.00049,0.0,0.06817]
[1778584326896,79.23,80578.12,4.5,-0.00049,0.0,0.06826]
[1778584329652,79.23,80576.23,4.5,-0.00049,0.0,0.06839]
[1778584330197,79.23,80576.23,4.5,-0.00049,0.0,0.06839]
[1778584332504,79.23,80576.2,4.5,-0.00049,0.0,0.0684]
[1778584333057,79.23,80576.2,4.5,-0.00049,0.0,0.0684]
[1778584336840,79.23,80575.95,4.5,-0.00049,0.0,0.06841]
[1778584338933,79.23,80575.95,4.5,-0.00049,0.0,0.06841]
[1778584343054,79.23,80576.27,4.5,-0.00049,0.0,0.06839]
[1778584344274,79.23,80575.98,4.5,-0.00049,0.0,0.06841]
[1778584346508,79.23,80571.87,4.5,-0.00049,0.0,0.06871]
[1778584347941,79.23,80575.12,4.5,-0.00049,0.0,0.06847]
[1778584353199,79.23,80572.92,4.5,-0.00049,0.0,0.06831]
[1778584356219,79.23,80572.76,4.5,-0.00049,0.0,0.06832]
[1778584356897,79.23,80574.02,4.5,-0.00049,0.0,0.06823]
[1778584358057,79.23,80573.19,4.5,-0.00049,0.0,0.06829]
[1778584359030,79.23,80572.36,4.5,-0.00049,0.0,0.06835]
[1778584360234,79.23,80572.62,4.5,-0.00049,0.0,0.06833]
[1778584361006,79.23,80573.17,4.5,-0.00049,0.0,0.06829]
[1778584361623,79.23,80573.0,4.5,-0.00049,0.0,0.0683]
[1778584362087,79.23,80573.0,4.5,-0.00049,0.0,0.0683]
[1778584363199,79.23,80573.96,4.5,-0.00049,0.0,0.06824]
[1778584364249,79.23,80577.98,4.5,-0.00049,0.0,0.06795]
[1778584369311,79.23,80569.43,4.5,-0.00049,0.0,0.06856]
[1778584370745,79.23,80569.43,4.5,-0.00049,0.0,0.06856]
[1778584370881,79.23,80569.43,4.5,-0.00049,0.0,0.06856]
[1778584373798,79.23,80562.66,4.5,-0.00049,0.0,0.06905]
[1778584374226,79.23,80562.66,4.5,-0.00049,0.0,0.06905]
[1778584377226,79.23,80562.48,4.5,-0.00049,0.0,0.06906]
[1778584377843,79.23,80563.28,4.5,-0.00049,0.0,0.069]
[1778584384417,79.23,80563.9,4.5,-0.00049,0.0,0.06896]
[1778584387232,79.23,80564.94,4.5,-0.00049,0.0,0.06888]
[1778584387922,79.23,80565.01,4.5,-0.00049,0.0,0.06888]
[1778584389204,79.23,80564.94,4.5,-0.00049,0.0,0.06888]
[1778584389894,79.23,80564.83,4.5,-0.00049,0.0,0.06889]
[1778584391257,79.23,80564.94,4.5,-0.00049,0.0,0.06888]
[1778584391967,79.23,80564.85,4.5,-0.00049,0.0,0.06889]
[1778584401537,79.23,80565.39,4.5,-0.00049,0.0,0.06885]
[1778584404994,79.23,80565.45,4.5,-0.00049,0.0,0.06885]
[1778584405742,79.23,80567.71,4.5,-0.00049,0.0,0.06868]
[1778584406174,79.23,80567.71,4.5,-0.00049,0.0,0.06868]
[1778584408234,79.23,80567.25,4.5,-0.00049,0.0,0.06872]
[1778584413621,79.23,80565.23,4.5,-0.00049,0.0,0.06854]
[1778584415125,79.23,80565.23,4.5,-0.00049,0.0,0.06854]
[1778584415878,79.23,80565.74,4.5,-0.00049,0.0,0.0685]
[1778584421253,79.23,80560.69,4.5,-0.00049,0.0,0.06887]
[1778584421913,79.23,80560.62,4.5,-0.00049,0.0,0.06887]
[1778584423761,79.23,80560.62,4.5,-0.00049,0.0,0.06887]
[1778584424208,79.23,80560.62,4.5,-0.00049,0.0,0.06887]
[1778584424941,79.23,80560.9,4.5,-0.00049,0.0,0.06885]
[1778584425520,79.23,80560.9,4.5,-0.00049,0.0,0.06885]
[1778584426783,79.23,80560.84,4.5,-0.00049,0.0,0.06885]
[1778584427243,79.23,80560.84,4.5,-0.00049,0.0,0.06885]
[1778584430449,79.23,80560.94,4.5,-0.00049,0.0,0.06885]
[1778584432974,79.23,80561.07,4.5,-0.00049,0.0,0.06884]
[1778584434926,79.23,80559.6,4.5,-0.00049,0.0,0.06894]
[1778584435069,79.23,80559.6,4.5,-0.00049,0.0,0.06894]
[1778584442194,79.23,80562.36,4.5,-0.00049,0.0,0.06875]
[1778584442881,79.23,80565.13,4.5,-0.00049,0.0,0.06855]
[1778584443586,79.23,80565.13,4.5,-0.00049,0.0,0.06855]
[1778584444190,79.23,80565.0,4.5,-0.00049,0.0,0.06856]
[1778584446977,79.23,80565.7,4.5,-0.00049,0.0,0.06851]
[1778584447593,79.23,80565.7,4.5,-0.00049,0.0,0.06851]
[1778584448233,79.23,80566.05,4.5,-0.00049,0.0,0.06848]
[1778584448922,79.23,80565.92,4.5,-0.00049,0.0,0.06849]
[1778584454422,79.23,80566.25,4.5,-0.00049,0.0,0.06847]
[1778584454543,79.23,80566.25,4.5,-0.00049,0.0,0.06847]
[1778584459943,79.23,80568.63,4.5,-0.00049,0.0,0.0683]
[1778584463102,79.23,80568.78,4.5,-0.00049,0.0,0.06828]
[1778584464030,79.23,80568.68,4.5,-0.00049,0.0,0.06829]
[1778584464829,79.23,80568.56,4.5,-0.00049,0.0,0.0683]
[1778584465453,79.23,80568.56,4.5,-0.00049,0.0,0.0683]
[1778584472799,79.23,80564.93,4.5,-0.00049,0.0,0.06824]
[1778584473265,79.23,80564.93,4.5,-0.00049,0.0,0.06824]
[1778584479205,79.23,80566.81,4.5,-0.00049,0.0,0.0681]
[1778584480274,79.23,80566.83,4.5,-0.00049,0.0,0.0681]
[1778584486126,79.23,80564.79,4.5,-0.00049,0.0,0.06825]
[1778584488011,79.23,80563.94,4.5,-0.00049,0.0,0.06831]
[1778584488680,79.23,80563.73,4.5,-0.00049,0.0,0.06832]
[1778584494182,79.23,80563.75,4.5,-0.00049,0.0,0.06832]
[1778584497930,79.23,80562.91,4.5,-0.00049,0.0,0.06838]
[1778584498668,79.23,80562.64,4.5,-0.00049,0.0,0.0684]
[1778584501216,79.23,80562.59,4.5,-0.00049,0.0,0.06841]
[1778584501890,79.23,80562.63,4.5,-0.00049,0.0,0.0684]
[1778584502550,79.23,80562.63,4.5,-0.00049,0.0,0.0684]
[1778584503239,79.23,80563.06,4.5,-0.00049,0.0,0.06837]
[1778584504511,79.23,80563.06,4.5,-0.00049,0.0,0.06837]
[1778584505150,79.23,80562.92,4.5,-0.00049,0.0,0.06838]
[1778584505832,79.23,80562.8,4.5,-0.00049,0.0,0.06839]
[1778584506169,79.23,80562.8,4.5,-0.00049,0.0,0.06839]
[1778584511493,79.23,80561.15,4.5,-0.00049,0.0,0.06851]
[1778584512930,79.23,80561.15,4.5,-0.00049,0.0,0.06851]
[1778584515330,79.23,80548.72,4.5,-0.0005,0.0,0.06941]
[1778584515736,79.23,80548.72,4.5,-0.0005,0.0,0.06941]
[1778584515822,79.23,80548.72,4.5,-0.0005,0.0,0.06941]
[1778584516336,79.23,80537.26,4.5,-0.0005,0.0,0.07025]
[1778584518875,79.23,80535.53,4.5,-0.00051,0.0,0.07037]
[1778584519347,79.23,80535.53,4.5,-0.00051,0.0,0.07037]
[1778584520256,79.23,80535.38,4.5,-0.00051,0.0,0.07038]
[1778584520926,79.23,80534.53,4.5,-0.00051,0.0,0.07045]
[1778584522931,79.23,80534.58,4.5,-0.00051,0.0,0.07044]
[1778584523738,79.23,80535.07,4.5,-0.00051,0.0,0.07041]
[1778584524271,79.23,80535.07,4.5,-0.00051,0.0,0.07041]
[1778584524912,79.23,80534.31,4.5,-0.00051,0.0,0.07046]
[1778584530643,79.23,80532.08,4.5,-0.00051,0.0,0.07063]
[1778584531279,79.23,80532.99,4.5,-0.00051,0.0,0.07056]
[1778584531958,79.23,80533.39,4.5,-0.0005,0.0,0.0702]
[1778584532660,79.23,80533.39,4.5,-0.0005,0.0,0.0702]
[1778584534759,79.23,80535.87,4.5,-0.0005,0.0,0.07002]
[1778584536206,79.23,80529.54,4.5,-0.00051,0.0,0.07048]
[1778584537744,79.23,80529.78,4.5,-0.00051,0.0,0.07047]
[1778584538249,79.23,80529.78,4.5,-0.00051,0.0,0.07047]
[1778584538982,79.23,80530.5,4.5,-0.00051,0.0,0.07041]
[1778584540554,79.23,80536.35,4.5,-0.0005,0.0,0.06998]
[1778584541151,79.23,80535.92,4.5,-0.0005,0.0,0.07001]
[1778584542098,79.23,80531.21,4.5,-0.00051,0.0,0.07036]
[1778584544210,79.23,80532.9,4.5,-0.0005,0.0,0.07024]
[1778584544870,79.23,80532.85,4.5,-0.0005,0.0,0.07024]
[1778584546782,79.23,80532.15,4.5,-0.00051,0.0,0.07029]
[1778584547369,79.23,80532.15,4.5,-0.00051,0.0,0.07029]
[1778584548679,79.23,80532.9,4.5,-0.0005,0.0,0.07024]
[1778584549143,79.23,80533.11,4.5,-0.0005,0.0,0.07022]
[1778584553604,79.23,80533.04,4.5,-0.0005,0.0,0.07023]
[1778584554115,79.23,80534.21,4.5,-0.0005,0.0,0.07014]
[1778584555376,79.23,80534.39,4.5,-0.0005,0.0,0.07013]
[1778584556065,79.23,80535.03,4.5,-0.0005,0.0,0.07008]
[1778584561552,79.23,80531.49,4.5,-0.00051,0.0,0.07034]
[1778584562086,79.23,80527.84,4.5,-0.00051,0.0,0.07061]
[1778584563680,79.23,80527.24,4.5,-0.00051,0.0,0.07065]
[1778584564122,79.23,80527.58,4.5,-0.00051,0.0,0.07063]
[1778584569707,79.23,80524.55,4.5,-0.00051,0.0,0.07085]
[1778584569800,79.23,80524.55,4.5,-0.00051,0.0,0.07085]
[1778584570411,79.23,80524.55,4.5,-0.00051,0.0,0.07085]
[1778584579850,79.23,80517.47,4.5,-0.00051,0.0,0.07138]
[1778584580823,79.23,80516.92,4.5,-0.00051,0.0,0.07142]
[1778584584505,79.23,80514.15,4.5,-0.00052,0.0,0.07163]
[1778584585187,79.23,80513.49,4.5,-0.00052,0.0,0.07168]
[1778584587804,79.23,80519.5,4.5,-0.00051,0.0,0.07123]
[1778584588303,79.23,80519.5,4.5,-0.00051,0.0,0.07123]
[1778584589965,79.23,80520.45,4.5,-0.00051,0.0,0.07116]
[1778584590319,79.23,80520.45,4.5,-0.00051,0.0,0.07116]
[1778584590613,79.23,80520.45,4.5,-0.00051,0.0,0.07116]
[1778584590915,79.23,80515.75,4.5,-0.00051,0.0,0.07151]
[1778584593300,79.23,80506.81,4.5,-0.00052,0.0,0.07184]
[1778584593941,79.23,80506.69,4.5,-0.00052,0.0,0.07185]
[1778584595178,79.23,80506.72,4.5,-0.00052,0.0,0.07185]
[1778584595878,79.23,80506.78,4.5,-0.00052,0.0,0.07184]
[1778584596624,79.23,80506.78,4.5,-0.00052,0.0,0.07184]
[1778584597174,79.23,80506.78,4.5,-0.00052,0.0,0.07184]
[1778584601842,79.23,80506.81,4.5,-0.00052,0.0,0.07184]
[1778584602526,79.23,80506.81,4.5,-0.00052,0.0,0.07184]
[1778584603044,79.23,80506.66,4.5,-0.00052,0.0,0.07185]
[1778584604500,79.23,80503.26,4.5,-0.00052,0.0,0.07211]
[1778584609878,79.23,80505.62,4.5,-0.00052,0.0,0.07193]
[1778584610581,79.23,80505.62,4.5,-0.00052,0.0,0.07193]
[1778584616034,79.23,80507.4,4.5,-0.00052,0.0,0.0718]
[1778584619169,79.23,80507.02,4.5,-0.00052,0.0,0.07183]
[1778584619919,79.23,80506.64,4.5,-0.00052,0.0,0.07185]
[1778584622024,79.23,80506.53,4.5,-0.00052,0.0,0.07186]
[1778584622908,79.23,80504.93,4.5,-0.00052,0.0,0.07198]
[1778584625164,79.23,80501.28,4.5,-0.00052,0.0,0.07226]
[1778584625927,79.23,80501.51,4.5,-0.00052,0.0,0.07224]
[1778584628928,79.23,80503.97,4.5,-0.00052,0.0,0.07206]
[1778584629598,79.23,80503.97,4.5,-0.00052,0.0,0.07206]
[1778584633532,79.23,80502.25,4.5,-0.00052,0.0,0.07218]
[1778584634077,79.23,80502.67,4.5,-0.00052,0.0,0.07215]
[1778584635591,79.23,80502.67,4.5,-0.00052,0.0,0.07215]
[1778584636106,79.23,80502.4,4.5,-0.00052,0.0,0.07217]
[1778584640144,79.23,80501.08,4.5,-0.00052,0.0,0.07227]
[1778584640818,79.23,80501.14,4.5,-0.00052,0.0,0.07227]
[1778584643605,79.23,80501.79,4.5,-0.00052,0.0,0.07222]
[1778584644446,79.23,80502.04,4.5,-0.00052,0.0,0.0722]
[1778584645131,79.23,80502.2,4.5,-0.00052,0.0,0.07219]
[1778584646555,79.23,80502.2,4.5,-0.00052,0.0,0.07219]
[1778584647167,79.23,80502.0,4.5,-0.00052,0.0,0.0722]
[1778584647840,79.23,80502.27,4.5,-0.00052,0.0,0.07218]
[1778584648522,79.23,80502.27,4.5,-0.00052,0.0,0.07218]
[1778584649214,79.23,80502.2,4.5,-0.00052,0.0,0.07219]
[1778584649955,79.23,80502.2,4.5,-0.00052,0.0,0.07219]
[1778584650813,79.23,80502.2,4.5,-0.00052,0.0,0.07219]
[1778584651971,79.23,80502.06,4.5,-0.00052,0.0,0.07186]
[1778584652800,79.23,80502.06,4.5,-0.00052,0.0,0.07186]
[1778584654570,79.23,80500.22,4.5,-0.00052,0.0,0.072]
[1778584655179,79.23,80499.72,4.5,-0.00052,0.0,0.07204]
[1778584660346,79.23,80501.7,4.5,-0.00052,0.0,0.07189]
[1778584663326,79.23,80502.38,4.5,-0.00052,0.0,0.07184]
[1778584663954,79.23,80501.79,4.5,-0.00052,0.0,0.07188]
[1778584665112,79.23,80501.94,4.5,-0.00052,0.0,0.07187]
[1778584666639,79.23,80502.04,4.5,-0.00052,0.0,0.07186]
[1778584667386,79.23,80502.3,4.5,-0.00052,0.0,0.07184]
[1778584668818,79.23,80502.2,4.5,-0.00052,0.0,0.07185]
[1778584669944,79.23,80500.99,4.5,-0.00052,0.0,0.07194]
[1778584670565,79.23,80500.99,4.5,-0.00052,0.0,0.07194]
[1778584675608,79.23,80501.12,4.5,-0.00052,0.0,0.07193]
[1778584676092,79.23,80501.05,4.5,-0.00052,0.0,0.07194]
[1778584677273,79.23,80501.26,4.5,-0.00052,0.0,0.07192]
[1778584678666,79.23,80501.26,4.5,-0.00052,0.0,0.07192]
[1778584679077,79.23,80500.93,4.5,-0.00052,0.0,0.07195]
[1778584679978,79.23,80501.13,4.5,-0.00052,0.0,0.07193]
[1778584683786,79.23,80500.94,4.5,-0.00052,0.0,0.07195]
[1778584684425,79.23,80501.08,4.5,-0.00052,0.0,0.07194]
[1778584684989,79.23,80501.44,4.5,-0.00052,0.0,0.07191]
[1778584686144,79.23,80501.95,4.5,-0.00052,0.0,0.07187]
[1778584691562,79.23,80509.67,4.5,-0.00051,0.0,0.07129]
[1778584692777,79.23,80509.67,4.5,-0.00051,0.0,0.07129]
[1778584693354,79.23,80505.41,4.5,-0.00052,0.0,0.07161]
[1778584694692,79.23,80505.0,4.5,-0.00052,0.0,0.07164]
[1778584695214,79.23,80504.42,4.5,-0.00052,0.0,0.07168]
[1778584696011,79.23,80502.86,4.5,-0.00052,0.0,0.0718]
[1778584696606,79.23,80502.86,4.5,-0.00052,0.0,0.0718]
[1778584696749,79.23,80502.86,4.5,-0.00052,0.0,0.0718]
[1778584697544,79.23,80502.85,4.5,-0.00052,0.0,0.0718]
[1778584699684,79.23,80498.88,4.5,-0.00052,0.0,0.0721]
[1778584700247,79.23,80498.88,4.5,-0.00052,0.0,0.0721]
[1778584704374,79.23,80488.97,4.5,-0.00053,0.0,0.07285]
[1778584705164,79.23,80489.28,4.5,-0.00053,0.0,0.07283]
[1778584705857,79.23,80489.28,4.5,-0.00053,0.0,0.07283]
[1778584706561,79.23,80488.96,4.5,-0.00053,0.0,0.07285]
[1778584709945,79.23,80491.21,4.5,-0.00052,0.0,0.07268]
[1778584710309,79.23,80491.21,4.5,-0.00052,0.0,0.07268]
[1778584711148,79.23,80495.71,4.5,-0.00052,0.0,0.07234]
[1778584712320,79.23,80494.5,4.5,-0.00052,0.0,0.07209]
[1778584713016,79.23,80494.14,4.5,-0.00052,0.0,0.07212]
[1778584713745,79.23,80494.14,4.5,-0.00052,0.0,0.07212]
[1778584719157,79.23,80490.76,4.5,-0.00052,0.0,0.07238]
[1778584720020,79.23,80495.43,4.5,-0.00052,0.0,0.07202]
[1778584723298,79.23,80497.59,4.5,-0.00052,0.0,0.07186]
[1778584724001,79.23,80497.85,4.5,-0.00052,0.0,0.07184]
[1778584729013,79.23,80487.34,4.5,-0.00052,0.0,0.07264]
[1778584729872,79.23,80487.34,4.5,-0.00052,0.0,0.07264]
[1778584730559,79.23,80488.0,4.5,-0.00052,0.0,0.07259]
[1778584732648,79.23,80489.93,4.5,-0.00052,0.0,0.07244]
[1778584735829,79.23,80491.84,4.5,-0.00052,0.0,0.07229]
[1778584736543,79.23,80491.65,4.5,-0.00052,0.0,0.07231]
[1778584741912,79.23,80486.11,4.5,-0.00053,0.0,0.07273]
[1778584743983,79.23,80487.41,4.5,-0.00052,0.0,0.07263]
[1778584744666,79.23,80487.41,4.5,-0.00052,0.0,0.07263]
[1778584748183,79.23,80486.82,4.5,-0.00052,0.0,0.07267]
[1778584748354,79.23,80486.82,4.5,-0.00052,0.0,0.07267]
[1778584754288,79.23,80483.64,4.5,-0.00053,0.0,0.07292]
[1778584754995,79.23,80486.11,4.5,-0.00053,0.0,0.07273]
[1778584758892,79.23,80491.66,4.5,-0.00052,0.0,0.07231]
[1778584759838,79.23,80491.98,4.5,-0.00052,0.0,0.07228]
[1778584762703,79.23,80492.51,4.5,-0.00052,0.0,0.07224]
[1778584762939,79.23,80492.51,4.5,-0.00052,0.0,0.07224]
[1778584764843,79.23,80496.31,4.5,-0.00052,0.0,0.07196]
[1778584765356,79.23,80499.32,4.5,-0.00052,0.0,0.07173]
[1778584766089,79.23,80499.52,4.5,-0.00052,0.0,0.07172]
[1778584766798,79.23,80499.52,4.5,-0.00052,0.0,0.07172]
[1778584768891,79.23,80503.8,4.5,-0.00051,0.0,0.0714]
[1778584770204,79.23,80502.76,4.5,-0.00052,0.0,0.07147]
[1778584771663,79.23,80503.12,4.5,-0.00051,0.0,0.07145]
[1778584772404,79.23,80502.62,4.5,-0.00051,0.0,0.07115]
[1778584776011,79.23,80505.96,4.5,-0.00051,0.0,0.0709]
[1778584777407,79.23,80507.42,4.5,-0.00051,0.0,0.07079]
[1778584778783,79.23,80506.15,4.5,-0.00051,0.0,0.07089]
[1778584779269,79.23,80505.37,4.5,-0.00051,0.0,0.07094]
[1778584781259,79.23,80505.53,4.5,-0.00051,0.0,0.07093]
[1778584782110,79.23,80506.45,4.5,-0.00051,0.0,0.07086]
[1778584782837,79.23,80506.45,4.5,-0.00051,0.0,0.07086]
[1778584783504,79.23,80506.87,4.5,-0.00051,0.0,0.07083]
[1778584784834,79.23,80506.61,4.5,-0.00051,0.0,0.07085]
[1778584785475,79.23,80505.01,4.5,-0.00051,0.0,0.07097]
[1778584790061,79.23,80507.31,4.5,-0.00051,0.0,0.0708]
[1778584792767,79.23,80510.83,4.5,-0.00051,0.0,0.07054]
[1778584796323,79.23,80513.61,4.5,-0.00051,0.0,0.07033]
[1778584796359,79.23,80513.61,4.5,-0.00051,0.0,0.07033]
[1778584802609,79.23,80514.49,4.5,-0.00051,0.0,0.07027]
[1778584803524,79.23,80515.1,4.5,-0.00051,0.0,0.07022]
[1778584805099,79.23,80507.04,4.5,-0.00051,0.0,0.07082]
[1778584805312,79.23,80507.04,4.5,-0.00051,0.0,0.07082]
[1778584807822,79.23,80496.95,4.5,-0.00052,0.0,0.07157]
[1778584808965,79.23,80496.93,4.5,-0.00052,0.0,0.07157]
[1778584811525,79.23,80498.12,4.5,-0.00052,0.0,0.07149]
[1778584812423,79.23,80510.02,4.5,-0.00051,0.0,0.0706]
[1778584813950,79.23,80510.02,4.5,-0.00051,0.0,0.0706]
[1778584815879,79.23,80511.03,4.5,-0.00051,0.0,0.07052]
[1778584817079,79.23,80511.03,4.5,-0.00051,0.0,0.07052]
[1778584822496,79.23,80511.07,4.5,-0.00051,0.0,0.07052]
[1778584827646,79.23,80508.35,4.5,-0.00051,0.0,0.07072]
[1778584828108,79.23,80509.52,4.5,-0.00051,0.0,0.07064]
[1778584828769,79.23,80509.52,4.5,-0.00051,0.0,0.07064]
[1778584829304,79.23,80509.33,4.5,-0.00051,0.0,0.07065]
[1778584832530,79.23,80508.77,4.5,-0.00051,0.0,0.07036]
[1778584833024,79.23,80509.91,4.5,-0.00051,0.0,0.07028]
[1778584834780,79.23,80511.37,4.5,-0.00051,0.0,0.07017]
[1778584834924,79.23,80511.37,4.5,-0.00051,0.0,0.07017]
[1778584839517,79.23,80511.1,4.5,-0.00051,0.0,0.07019]
[1778584840770,79.23,80511.1,4.5,-0.00051,0.0,0.07019]
[1778584844035,79.23,80512.79,4.5,-0.0005,0.0,0.07006]
[1778584844729,79.23,80512.79,4.5,-0.0005,0.0,0.07006]
[1778584847900,79.23,80512.27,4.5,-0.0005,0.0,0.0701]
[1778584848480,79.23,80512.27,4.5,-0.0005,0.0,0.0701]
[1778584848989,79.23,80512.27,4.5,-0.0005,0.0,0.0701]
[1778584850332,79.23,80513.01,4.5,-0.0005,0.0,0.07005]
[1778584850711,79.23,80513.01,4.5,-0.0005,0.0,0.07005]
[1778584850718,79.23,80513.01,4.5,-0.0005,0.0,0.07005]
[1778584850995,79.23,80513.01,4.5,-0.0005,0.0,0.07005]
[1778584852979,79.23,80516.45,4.5,-0.0005,0.0,0.0698]
[1778584853597,79.23,80516.0,4.5,-0.0005,0.0,0.06983]
[1778584854213,79.23,80516.68,4.5,-0.0005,0.0,0.06978]
[1778584856039,79.23,80518.64,4.5,-0.0005,0.0,0.06964]
[1778584856181,79.23,80519.69,4.5,-0.0005,0.0,0.06956]
[1778584856979,79.23,80519.69,4.5,-0.0005,0.0,0.06956]
[1778584857645,79.23,80525.03,4.5,-0.0005,0.0,0.06917]
[1778584860496,79.23,80528.94,4.5,-0.0005,0.0,0.06889]
[1778584860753,79.23,80528.94,4.5,-0.0005,0.0,0.06889]
[1778584861249,79.23,80534.17,4.5,-0.00049,0.0,0.06851]
[1778584861995,79.23,80534.17,4.5,-0.00049,0.0,0.06851]
[1778584864790,79.23,80533.37,4.5,-0.00049,0.0,0.06857]
[1778584866035,79.23,80534.67,4.5,-0.00049,0.0,0.06847]
[1778584866931,79.23,80540.95,4.5,-0.00049,0.0,0.06802]
[1778584867350,79.23,80541.42,4.5,-0.00049,0.0,0.06799]
[1778584870490,79.23,80525.48,4.5,-0.0005,0.0,0.06914]
[1778584871163,79.23,80525.84,4.5,-0.0005,0.0,0.06911]
[1778584871993,79.23,80525.84,4.5,-0.0005,0.0,0.06911]
[1778584872842,79.23,80526.51,4.5,-0.0005,0.0,0.06906]
[1778584874909,79.23,80528.98,4.5,-0.0005,0.0,0.06888]
[1778584875767,79.23,80527.86,4.5,-0.0005,0.0,0.06896]
[1778584877981,79.23,80528.3,4.5,-0.0005,0.0,0.06893]
[1778584878751,79.23,80527.98,4.5,-0.0005,0.0,0.06896]
[1778584883947,79.23,80524.35,4.5,-0.0005,0.0,0.06922]
[1778584888982,79.23,80528.67,4.5,-0.0005,0.0,0.06891]
[1778584889589,79.23,80528.67,4.5,-0.0005,0.0,0.06891]
[1778584890164,79.23,80530.12,4.5,-0.00049,0.0,0.0688]
[1778584894116,79.23,80532.88,4.5,-0.00049,0.0,0.06828]
[1778584894713,79.23,80532.88,4.5,-0.00049,0.0,0.06828]
[1778584900019,79.23,80538.47,4.5,-0.00049,0.0,0.06788]
[1778584900741,79.23,80540.48,4.5,-0.00049,0.0,0.06773]
[1778584901336,79.23,80541.69,4.5,-0.00049,0.0,0.06765]
[1778584902046,79.23,80541.69,4.5,-0.00049,0.0,0.06765]
[1778584905029,79.23,80533.42,4.5,-0.00049,0.0,0.06824]
[1778584905701,79.23,80533.42,4.5,-0.00049,0.0,0.06824]
[1778584908372,79.23,80533.49,4.5,-0.00049,0.0,0.06823]
[1778584908961,79.23,80533.49,4.5,-0.00049,0.0,0.06823]
[1778584910162,79.23,80533.28,4.5,-0.00049,0.0,0.06825]
[1778584910769,79.23,80533.28,4.5,-0.00049,0.0,0.06825]
[1778584911579,79.23,80533.45,4.5,-0.00049,0.0,0.06824]
[1778584913108,79.23,80532.16,4.5,-0.00049,0.0,0.06833]
[1778584913827,79.23,80532.16,4.5,-0.00049,0.0,0.06833]
[1778584914394,79.23,80530.21,4.5,-0.00049,0.0,0.06847]
[1778584920205,79.23,80541.15,4.5,-0.00049,0.0,0.06769]
[1778584921109,79.23,80541.15,4.5,-0.00049,0.0,0.06769]
[1778584921379,79.23,80541.15,4.5,-0.00049,0.0,0.06769]
[1778584922616,79.23,80542.06,4.5,-0.00049,0.0,0.06762]
[1778584928130,79.23,80542.8,4.5,-0.00049,0.0,0.06757]
[1778584929524,79.23,80539.37,4.5,-0.00049,0.0,0.06781]
[1778584930097,79.23,80539.37,4.5,-0.00049,0.0,0.06781]
[1778584930821,79.23,80537.36,4.5,-0.00049,0.0,0.06796]
[1778584934303,79.23,80548.65,4.5,-0.00048,0.0,0.06715]
[1778584935980,79.23,80548.65,4.5,-0.00048,0.0,0.06715]
[1778584936402,79.23,80552.73,4.5,-0.00048,0.0,0.06687]
[1778584940082,79.23,80557.36,4.5,-0.00048,0.0,0.06654]
[1778584941005,79.23,80558.74,4.5,-0.00048,0.0,0.06644]
[1778584945244,79.23,80561.4,4.5,-0.00047,0.0,0.06626]
[1778584946009,79.23,80561.4,4.5,-0.00047,0.0,0.06626]
[1778584949627,79.23,80561.28,4.5,-0.00048,0.0,0.06627]
[1778584949691,79.23,80561.28,4.5,-0.00048,0.0,0.06627]
[1778584950415,79.23,80572.39,4.5,-0.00047,0.0,0.06549]
[1778584956616,79.23,80574.96,4.5,-0.00047,0.0,0.065]
[1778584960073,79.23,80568.4,4.5,-0.00047,0.0,0.06546]
[1778584961451,79.23,80568.56,4.5,-0.00047,0.0,0.06545]
[1778584961562,79.23,80568.56,4.5,-0.00047,0.0,0.06545]
[1778584962501,79.23,80551.2,4.5,-0.00048,0.0,0.06665]
[1778584963508,79.23,80537.59,4.5,-0.00049,0.0,0.06762]
[1778584966967,79.23,80535.18,4.5,-0.00049,0.0,0.06779]
[1778584967002,79.23,80535.18,4.5,-0.00049,0.0,0.06779]
[1778584967631,79.23,80540.3,4.5,-0.00048,0.0,0.06743]
[1778584968272,79.23,80546.15,4.5,-0.00048,0.0,0.06701]
[1778584968964,79.23,80546.15,4.5,-0.00048,0.0,0.06701]
[1778584969546,79.23,80546.92,4.5,-0.00048,0.0,0.06696]
[1778584972952,79.23,80547.71,4.5,-0.00048,0.0,0.0669]
[1778584974267,79.23,80545.28,4.5,-0.00048,0.0,0.06707]
[1778584975828,79.23,80544.98,4.5,-0.00048,0.0,0.06709]
[1778584976241,79.23,80546.62,4.5,-0.00048,0.0,0.06698]
[1778584976247,79.23,80546.62,4.5,-0.00048,0.0,0.06698]
[1778584977103,79.23,80546.62,4.5,-0.00048,0.0,0.06698]
[1778584982642,79.23,80556.88,4.5,-0.00048,0.0,0.06626]
[1778584987677,79.23,80550.76,4.5,-0.00048,0.0,0.06669]
[1778584992713,79.23,80553.6,4.5,-0.00048,0.0,0.06649]
[1778584993585,79.23,80553.6,4.5,-0.00048,0.0,0.06649]
[1778584994113,79.23,80553.6,4.5,-0.00048,0.0,0.06649]
[1778585003046,79.23,80553.4,4.5,-0.00048,0.0,0.0665]
[1778585003796,79.23,80553.4,4.5,-0.00048,0.0,0.0665]
[1778585005685,79.23,80553.98,4.5,-0.00048,0.0,0.06646]
[1778585006452,79.23,80553.22,4.5,-0.00048,0.0,0.06651]
[1778585011078,79.23,80552.1,4.5,-0.00048,0.0,0.06659]
[1778585012602,79.23,80554.55,4.5,-0.00047,0.0,0.0661]
[1778585014653,79.23,80554.18,4.5,-0.00047,0.0,0.06613]
[1778585015234,79.23,80554.64,4.5,-0.00047,0.0,0.0661]
[1778585016050,79.23,80554.64,4.5,-0.00047,0.0,0.0661]
[1778585016712,79.23,80554.06,4.5,-0.00047,0.0,0.06614]
[1778585018710,79.23,80555.27,4.5,-0.00047,0.0,0.06605]
[1778585019138,79.23,80555.27,4.5,-0.00047,0.0,0.06605]
[1778585024613,79.23,80555.45,4.5,-0.00047,0.0,0.06604]
[1778585025104,79.23,80555.45,4.5,-0.00047,0.0,0.06604]
[1778585028253,79.23,80556.61,4.5,-0.00047,0.0,0.06596]
[1778585028264,79.23,80556.61,4.5,-0.00047,0.0,0.06596]
[1778585029885,79.23,80563.89,4.5,-0.00047,0.0,0.06546]
[1778585030433,79.23,80565.69,4.5,-0.00047,0.0,0.06533]
[1778585034878,79.23,80568.17,4.5,-0.00047,0.0,0.06516]
[1778585035491,79.23,80567.33,4.5,-0.00047,0.0,0.06522]
[1778585040345,79.23,80567.14,4.5,-0.00047,0.0,0.06523]
[1778585041067,79.23,80567.14,4.5,-0.00047,0.0,0.06523]
[1778585043122,79.23,80568.4,4.5,-0.00047,0.0,0.06514]
[1778585043757,79.23,80565.63,4.5,-0.00047,0.0,0.06533]
[1778585045022,79.23,80564.12,4.5,-0.00047,0.0,0.06544]
[1778585045812,79.23,80564.09,4.5,-0.00047,0.0,0.06544]
[1778585045925,79.23,80564.09,4.5,-0.00047,0.0,0.06544]
[1778585046026,79.23,80564.09,4.5,-0.00047,0.0,0.06544]
[1778585049454,79.23,80555.38,4.5,-0.00047,0.0,0.06605]
[1778585049716,79.23,80555.38,4.5,-0.00047,0.0,0.06605]
[1778585052539,79.23,80549.3,4.5,-0.00048,0.0,0.06647]
[1778585053127,79.23,80549.3,4.5,-0.00048,0.0,0.06647]
[1778585055819,79.23,80549.28,4.5,-0.00048,0.0,0.06647]
[1778585056290,79.23,80549.3,4.5,-0.00048,0.0,0.06647]
[1778585062197,79.23,80549.41,4.5,-0.00048,0.0,0.06646]
[1778585062955,79.23,80549.41,4.5,-0.00048,0.0,0.06646]
[1778585063547,79.23,80549.62,4.5,-0.00048,0.0,0.06645]
[1778585064879,79.23,80554.22,4.5,-0.00047,0.0,0.06613]
[1778585066779,79.23,80556.07,4.5,-0.00047,0.0,0.066]
[1778585068032,79.23,80556.14,4.5,-0.00047,0.0,0.06599]
[1778585068778,79.23,80556.73,4.5,-0.00047,0.0,0.06595]
[1778585071214,79.23,80556.96,4.5,-0.00047,0.0,0.06594]
[1778585071355,79.23,80559.1,4.5,-0.00047,0.0,0.06547]
[1778585072863,79.23,80559.1,4.5,-0.00047,0.0,0.06547]
[1778585073608,79.23,80565.44,4.5,-0.00047,0.0,0.06504]
[1778585074066,79.23,80565.44,4.5,-0.00047,0.0,0.06504]
[1778585075394,79.23,80563.94,4.5,-0.00047,0.0,0.06514]
[1778585076056,79.23,80563.94,4.5,-0.00047,0.0,0.06514]
[1778585077494,79.23,80562.8,4.5,-0.00047,0.0,0.06522]
[1778585081116,79.23,80564.42,4.5,-0.00047,0.0,0.06511]
[1778585081911,79.23,80564.42,4.5,-0.00047,0.0,0.06511]
[1778585083050,79.23,80564.64,4.5,-0.00047,0.0,0.06509]
[1778585083748,79.23,80567.1,4.5,-0.00047,0.0,0.06492]
[1778585084191,79.23,80567.1,4.5,-0.00047,0.0,0.06492]
[1778585084956,79.23,80568.72,4.5,-0.00046,0.0,0.06481]
[1778585089051,79.23,80561.72,4.5,-0.00047,0.0,0.06529]
[1778585089726,79.23,80561.45,4.5,-0.00047,0.0,0.06531]
[1778585090971,79.23,80563.5,4.5,-0.00047,0.0,0.06517]
[1778585092684,79.23,80564.94,4.5,-0.00047,0.0,0.06507]
[1778585098558,79.23,80564.01,4.5,-0.00047,0.0,0.06513]
[1778585099857,79.23,80564.25,4.5,-0.00047,0.0,0.06512]
[1778585103079,79.23,80565.24,4.5,-0.00047,0.0,0.06505]
[1778585103783,79.23,80564.23,4.5,-0.00047,0.0,0.06512]
[1778585105010,79.23,80564.92,4.5,-0.00047,0.0,0.06507]
[1778585105773,79.23,80564.41,4.5,-0.00047,0.0,0.06511]
[1778585109021,79.23,80565.62,4.5,-0.00047,0.0,0.06502]
[1778585109633,79.23,80569.12,4.5,-0.00046,0.0,0.06478]
[1778585110966,79.23,80568.46,4.5,-0.00046,0.0,0.06483]
[1778585111500,79.23,80569.12,4.5,-0.00046,0.0,0.06478]
[1778585112118,79.23,80569.12,4.5,-0.00046,0.0,0.06478]
[1778585113211,79.23,80569.15,4.5,-0.00046,0.0,0.06478]
[1778585115765,79.23,80568.73,4.5,-0.00046,0.0,0.06481]
[1778585115775,79.23,80568.73,4.5,-0.00046,0.0,0.06481]
[1778585117268,79.23,80569.26,4.5,-0.00046,0.0,0.06477]
[1778585117012,79.23,80580.52,4.5,-0.00046,0.0,0.06401]
[1778585118133,79.23,80580.52,4.5,-0.00046,0.0,0.06401]
[1778585118508,79.23,80581.47,4.5,-0.00046,0.0,0.06394]
[1778585120237,79.23,80581.61,4.5,-0.00046,0.0,0.06393]
[1778585126705,79.23,80585.88,4.5,-0.00046,0.0,0.06364]
[1778585126932,79.23,80585.88,4.5,-0.00046,0.0,0.06364]
[1778585133534,79.23,80595.51,4.5,-0.00045,0.0,0.0627]
[1778585134781,79.23,80595.82,4.5,-0.00045,0.0,0.06267]
[1778585136716,79.23,80595.97,4.5,-0.00045,0.0,0.06266]
[1778585137539,79.23,80596.29,4.5,-0.00045,0.0,0.06264]
[1778585139714,79.23,80595.13,4.5,-0.00045,0.0,0.06272]
[1778585140349,79.23,80594.91,4.5,-0.00045,0.0,0.06273]
[1778585142221,79.23,80595.83,4.5,-0.00045,0.0,0.06267]
[1778585142965,79.23,80600.7,4.5,-0.00045,0.0,0.06235]
[1778585148803,79.23,80608.72,4.5,-0.00044,0.0,0.06182]
[1778585154846,79.23,80611.45,4.5,-0.00044,0.0,0.06164]
[1778585157006,79.23,80611.42,4.5,-0.00044,0.0,0.06164]
[1778585157769,79.23,80611.67,4.5,-0.00044,0.0,0.06163]
[1778585158046,79.23,80611.67,4.5,-0.00044,0.0,0.06163]
[1778585159154,79.23,80613.46,4.5,-0.00044,0.0,0.06151]
[1778585162043,79.23,80609.7,4.5,-0.00044,0.0,0.06176]
[1778585162227,79.23,80609.7,4.5,-0.00044,0.0,0.06176]
[1778585167027,79.23,80608.21,4.5,-0.00044,0.0,0.06186]
[1778585167928,79.23,80614.16,4.5,-0.00044,0.0,0.06147]
[1778585168449,79.23,80616.01,4.5,-0.00044,0.0,0.06134]
[1778585168839,79.23,80616.01,4.5,-0.00044,0.0,0.06134]
[1778585169268,79.23,80616.01,4.5,-0.00044,0.0,0.06134]
[1778585169958,79.23,80615.69,4.5,-0.00044,0.0,0.06137]
[1778585171153,79.23,80616.07,4.5,-0.00044,0.0,0.06134]
[1778585171884,79.23,80616.44,4.5,-0.00044,0.0,0.06132]
[1778585175430,79.23,80616.87,4.5,-0.00044,0.0,0.06129]
[1778585175768,79.23,80616.87,4.5,-0.00044,0.0,0.06129]
[1778585178088,79.23,80622.58,4.5,-0.00043,0.0,0.06092]
[1778585178664,79.23,80623.61,4.5,-0.00043,0.0,0.06085]
[1778585184049,79.23,80618.32,4.5,-0.00044,0.0,0.06119]
[1778585184911,79.23,80618.32,4.5,-0.00044,0.0,0.06119]
[1778585186288,79.23,80616.29,4.5,-0.00044,0.0,0.06133]
[1778585187714,79.23,80618.33,4.5,-0.00044,0.0,0.06119]
[1778585188238,79.23,80618.33,4.5,-0.00044,0.0,0.06119]
[1778585188813,79.23,80621.11,4.5,-0.00043,0.0,0.06101]
[1778585189603,79.23,80621.33,4.5,-0.00043,0.0,0.061]
[1778585190191,79.23,80621.33,4.5,-0.00043,0.0,0.061]
[1778585190825,79.23,80621.05,4.5,-0.00043,0.0,0.06102]
[1778585191380,79.23,80621.05,4.5,-0.00043,0.0,0.06102]
[1778585192265,79.23,80621.77,4.5,-0.00043,0.0,0.06068]
[1778585193215,79.23,80622.71,4.5,-0.00043,0.0,0.06061]
[1778585193557,79.23,80627.25,4.5,-0.00043,0.0,0.06032]
[1778585199152,79.23,80630.38,4.5,-0.00043,0.0,0.06012]
[1778585199313,79.23,80630.38,4.5,-0.00043,0.0,0.06012]
[1778585204503,79.23,80616.51,4.5,-0.00044,0.0,0.06102]
[1778585205771,79.23,80616.63,4.5,-0.00044,0.0,0.06101]
[1778585206568,79.23,80616.63,4.5,-0.00044,0.0,0.06101]
[1778585207375,79.23,80616.63,4.5,-0.00044,0.0,0.06101]
[1778585217280,79.23,80618.55,4.5,-0.00043,0.0,0.06088]
[1778585218321,79.23,80618.55,4.5,-0.00043,0.0,0.06088]
[1778585218929,79.23,80617.92,4.5,-0.00043,0.0,0.06092]
[1778585224330,79.23,80617.81,4.5,-0.00043,0.0,0.06093]
[1778585227055,79.23,80618.57,4.5,-0.00043,0.0,0.06088]
[1778585227609,79.23,80618.19,4.5,-0.00043,0.0,0.06091]
[1778585229495,79.23,80617.94,4.5,-0.00043,0.0,0.06092]
[1778585230137,79.23,80617.94,4.5,-0.00043,0.0,0.06092]
[1778585236830,79.23,80619.35,4.5,-0.00043,0.0,0.06083]
[1778585237473,79.23,80619.35,4.5,-0.00043,0.0,0.06083]
[1778585238959,79.23,80617.09,4.5,-0.00043,0.0,0.06098]
[1778585239634,79.23,80616.8,4.5,-0.00044,0.0,0.061]
[1778585245015,79.23,80617.28,4.5,-0.00043,0.0,0.06097]
[1778585245872,79.23,80618.32,4.5,-0.00043,0.0,0.0609]
[1778585247132,79.23,80619.09,4.5,-0.00043,0.0,0.06085]
[1778585247921,79.23,80620.93,4.5,-0.00043,0.0,0.06073]
[1778585249832,79.23,80622.14,4.5,-0.00043,0.0,0.06065]
[1778585251887,79.23,80623.24,4.5,-0.00043,0.0,0.06058]
[1778585255882,79.23,80624.22,4.5,-0.00043,0.0,0.06022]
[1778585256536,79.23,80624.22,4.5,-0.00043,0.0,0.06022]
[1778585259909,79.23,80624.71,4.5,-0.00043,0.0,0.06019]
[1778585260662,79.23,80623.86,4.5,-0.00043,0.0,0.06025]
[1778585263484,79.23,80623.82,4.5,-0.00043,0.0,0.06025]
[1778585263555,79.23,80623.82,4.5,-0.00043,0.0,0.06025]
[1778585263623,79.23,80612.93,4.5,-0.00043,0.0,0.06095]
[1778585264630,79.23,80600.06,4.5,-0.00044,0.0,0.06179]
[1778585266814,79.23,80596.6,4.5,-0.00044,0.0,0.06202]
[1778585267569,79.23,80600.05,4.5,-0.00044,0.0,0.06179]
[1778585268116,79.23,80600.05,4.5,-0.00044,0.0,0.06179]
[1778585268792,79.23,80602.45,4.5,-0.00044,0.0,0.06164]
[1778585270044,79.23,80600.8,4.5,-0.00044,0.0,0.06174]
[1778585270943,79.23,80600.49,4.5,-0.00044,0.0,0.06176]
[1778585273715,79.23,80601.16,4.5,-0.00044,0.0,0.06172]
[1778585274978,79.23,80600.65,4.5,-0.00044,0.0,0.06175]
[1778585276208,79.23,80600.89,4.5,-0.00044,0.0,0.06174]
[1778585276886,79.23,80600.73,4.5,-0.00044,0.0,0.06175]
[1778585280439,79.23,80603.03,4.5,-0.00044,0.0,0.0616]
[1778585282715,79.23,80601.09,4.5,-0.00044,0.0,0.06173]
[1778585283796,79.23,80600.7,4.5,-0.00044,0.0,0.06175]
[1778585284443,79.23,80600.7,4.5,-0.00044,0.0,0.06175]
[1778585287517,79.23,80602.84,4.5,-0.00044,0.0,0.06161]
[1778585288040,79.23,80602.84,4.5,-0.00044,0.0,0.06161]
[1778585288776,79.23,80602.33,4.5,-0.00044,0.0,0.06164]
[1778585289393,79.23,80602.33,4.5,-0.00044,0.0,0.06164]
[1778585290839,79.23,80601.61,4.5,-0.00044,0.0,0.06169]
[1778585291607,79.23,80601.84,4.5,-0.00044,0.0,0.06168]
[1778585295107,79.23,80602.02,4.5,-0.00044,0.0,0.06166]
[1778585295773,79.23,80602.09,4.5,-0.00044,0.0,0.06166]
[1778585296551,79.23,80601.9,4.5,-0.00044,0.0,0.06167]
[1778585297080,79.23,80601.9,4.5,-0.00044,0.0,0.06167]
[1778585300615,79.23,80602.06,4.5,-0.00044,0.0,0.06166]
[1778585302979,79.23,80601.98,4.5,-0.00044,0.0,0.06167]
[1778585304198,79.23,80602.06,4.5,-0.00044,0.0,0.06166]
[1778585305210,79.23,80600.54,4.5,-0.00044,0.0,0.06176]
[1778585312139,79.23,80597.1,4.5,-0.00044,0.0,0.06199]
[1778585312828,79.23,80597.1,4.5,-0.00044,0.0,0.06169]
[1778585314791,79.23,80597.14,4.5,-0.00044,0.0,0.06169]
[1778585315469,79.23,80597.14,4.5,-0.00044,0.0,0.06169]
[1778585316167,79.23,80597.17,4.5,-0.00044,0.0,0.06168]
[1778585316943,79.23,80597.27,4.5,-0.00044,0.0,0.06168]
[1778585319832,79.23,80596.63,4.5,-0.00044,0.0,0.06172]
[1778585320339,79.23,80596.63,4.5,-0.00044,0.0,0.06172]
[1778585321036,79.23,80596.63,4.5,-0.00044,0.0,0.06172]
[1778585321761,79.23,80596.63,4.5,-0.00044,0.0,0.06172]
[1778585322317,79.23,80596.63,4.5,-0.00044,0.0,0.06172]
[1778585323678,79.23,80596.63,4.5,-0.00044,0.0,0.06172]
[1778585325485,79.23,80596.63,4.5,-0.00044,0.0,0.06172]
[1778585326911,79.23,80596.65,4.5,-0.00044,0.0,0.06172]
[1778585333108,79.23,80596.69,4.5,-0.00044,0.0,0.06171]
[1778585334957,79.23,80596.65,4.5,-0.00044,0.0,0.06172]
[1778585335588,79.23,80596.65,4.5,-0.00044,0.0,0.06172]
[1778585336100,79.23,80596.65,4.5,-0.00044,0.0,0.06172]
[1778585336842,79.23,80597.36,4.5,-0.00044,0.0,0.06167]
[1778585338639,79.23,80597.33,4.5,-0.00044,0.0,0.06167]
[1778585339245,79.23,80597.33,4.5,-0.00044,0.0,0.06167]
[1778585342444,79.23,80603.7,4.5,-0.00044,0.0,0.06126]
[1778585343223,79.23,80603.94,4.5,-0.00044,0.0,0.06124]
[1778585348723,79.23,80604.99,4.5,-0.00044,0.0,0.06117]
[1778585349414,79.23,80604.99,4.5,-0.00044,0.0,0.06117]
[1778585349879,79.23,80608.4,4.5,-0.00044,0.0,0.06095]
[1778585350024,79.23,80608.4,4.5,-0.00044,0.0,0.06095]
[1778585352915,79.23,80611.4,4.5,-0.00043,0.0,0.06076]
[1778585353586,79.23,80611.23,4.5,-0.00043,0.0,0.06077]
[1778585356202,79.23,80610.87,4.5,-0.00043,0.0,0.06079]
[1778585356833,79.23,80610.99,4.5,-0.00043,0.0,0.06078]
[1778585362312,79.23,80608.91,4.5,-0.00043,0.0,0.06092]
[1778585363806,79.23,80608.32,4.5,-0.00044,0.0,0.06096]
[1778585364723,79.23,80608.22,4.5,-0.00044,0.0,0.06096]
[1778585365176,79.23,80608.22,4.5,-0.00044,0.0,0.06096]
[1778585365804,79.23,80608.73,4.5,-0.00043,0.0,0.06093]
[1778585366361,79.23,80608.73,4.5,-0.00043,0.0,0.06093]
[1778585367192,79.23,80609.62,4.5,-0.00043,0.0,0.06087]
[1778585367913,79.23,80609.84,4.5,-0.00043,0.0,0.06086]
[1778585369009,79.23,80609.64,4.5,-0.00043,0.0,0.06087]
[1778585371171,79.23,80609.69,4.5,-0.00043,0.0,0.06087]
[1778585371824,79.23,80609.35,4.5,-0.00043,0.0,0.06059]
[1778585373886,79.23,80609.57,4.5,-0.00043,0.0,0.06058]
[1778585374565,79.23,80609.57,4.5,-0.00043,0.0,0.06058]
[1778585381867,79.23,80611.33,4.5,-0.00043,0.0,0.06047]
[1778585382588,79.23,80611.33,4.5,-0.00043,0.0,0.06047]
[1778585383248,79.23,80611.45,4.5,-0.00043,0.0,0.06046]
[1778585384014,79.23,80612.0,4.5,-0.00043,0.0,0.06042]
[1778585389185,79.23,80612.71,4.5,-0.00043,0.0,0.06038]
[1778585389881,79.23,80612.79,4.5,-0.00043,0.0,0.06037]
[1778585394770,79.23,80614.72,4.5,-0.00043,0.0,0.06025]
[1778585395500,79.23,80614.72,4.5,-0.00043,0.0,0.06025]
[1778585396930,79.23,80614.4,4.5,-0.00043,0.0,0.06027]
[1778585397644,79.23,80614.4,4.5,-0.00043,0.0,0.06027]
[1778585399556,79.23,80614.49,4.5,-0.00043,0.0,0.06026]
[1778585400062,79.23,80614.76,4.5,-0.00043,0.0,0.06025]
[1778585401373,79.23,80614.73,4.5,-0.00043,0.0,0.06025]
[1778585401478,79.23,80614.73,4.5,-0.00043,0.0,0.06025]
[1778585404605,79.23,80622.17,4.5,-0.00043,0.0,0.05977]
[1778585406142,79.23,80622.62,4.5,-0.00043,0.0,0.05974]
[1778585407799,79.23,80623.47,4.5,-0.00043,0.0,0.05969]
[1778585408408,79.23,80623.47,4.5,-0.00043,0.0,0.05969]
[1778585416704,79.23,80620.93,4.5,-0.00043,0.0,0.05985]
[1778585421739,79.23,80620.06,4.5,-0.00043,0.0,0.05991]
[1778585424248,79.23,80620.19,4.5,-0.00043,0.0,0.0599]
[1778585425720,79.23,80619.9,4.5,-0.00043,0.0,0.05992]
[1778585431183,79.23,80620.72,4.5,-0.00043,0.0,0.05986]
[1778585431920,79.23,80620.82,4.5,-0.00042,0.0,0.05957]
[1778585433250,79.23,80624.18,4.5,-0.00042,0.0,0.05935]
[1778585433986,79.23,80624.19,4.5,-0.00042,0.0,0.05935]
[1778585438796,79.23,80625.13,4.5,-0.00042,0.0,0.05929]
[1778585440279,79.23,80624.72,4.5,-0.00042,0.0,0.05932]
[1778585444711,79.23,80626.34,4.5,-0.00042,0.0,0.05922]
[1778585445152,79.23,80626.34,4.5,-0.00042,0.0,0.05922]
[1778585447155,79.23,80627.56,4.5,-0.00042,0.0,0.05914]
[1778585447879,79.23,80627.13,4.5,-0.00042,0.0,0.05917]
[1778585448980,79.23,80627.21,4.5,-0.00042,0.0,0.05916]
[1778585448988,79.23,80627.21,4.5,-0.00042,0.0,0.05916]
[1778585453553,79.23,80634.02,4.5,-0.00042,0.0,0.05873]
[1778585454072,79.23,80634.63,4.5,-0.00042,0.0,0.05869]
[1778585455943,79.23,80635.03,4.5,-0.00042,0.0,0.05867]
[1778585456935,79.23,80638.91,4.5,-0.00042,0.0,0.05843]
[1778585457059,79.23,80638.91,4.5,-0.00042,0.0,0.05843]
[1778585457276,79.23,80638.91,4.5,-0.00042,0.0,0.05843]
[1778585457318,79.23,80651.18,4.5,-0.00041,0.0,0.05766]
[1778585457997,79.23,80651.18,4.5,-0.00041,0.0,0.05766]
[1778585458100,79.23,80639.53,4.5,-0.00042,0.0,0.05839]
[1778585458950,79.23,80639.53,4.5,-0.00042,0.0,0.05839]
[1778585463540,79.23,80639.41,4.5,-0.00042,0.0,0.05839]
[1778585464873,79.23,80639.79,4.5,-0.00042,0.0,0.05837]
[1778585466984,79.23,80640.45,4.5,-0.00042,0.0,0.05833]
[1778585467526,79.23,80640.45,4.5,-0.00042,0.0,0.05833]
[1778585468026,79.23,80640.82,4.5,-0.00041,0.0,0.05831]
[1778585468748,79.23,80640.92,4.5,-0.00041,0.0,0.0583]
[1778585471805,79.23,80640.83,4.5,-0.00041,0.0,0.05831]
[1778585472430,79.23,80640.83,4.5,-0.00041,0.0,0.05831]
[1778585473098,79.23,80641.03,4.5,-0.00041,0.0,0.05829]
[1778585473938,79.23,80641.03,4.5,-0.00041,0.0,0.05829]
[1778585479150,79.23,80635.31,4.5,-0.00042,0.0,0.05865]
[1778585484186,79.23,80629.32,4.5,-0.00042,0.0,0.05903]
[1778585488020,79.23,80627.45,4.5,-0.00042,0.0,0.05915]
[1778585488688,79.23,80627.45,4.5,-0.00042,0.0,0.05915]
[1778585489843,79.23,80627.59,4.5,-0.00042,0.0,0.05914]
[1778585490386,79.23,80627.59,4.5,-0.00042,0.0,0.05914]
[1778585491573,79.23,80628.23,4.5,-0.00042,0.0,0.0591]
[1778585491693,79.23,80628.23,4.5,-0.00042,0.0,0.0591]
[1778585492242,79.23,80636.67,4.5,-0.00041,0.0,0.05828]
[1778585496313,79.23,80638.51,4.5,-0.00041,0.0,0.05816]
[1778585496866,79.23,80638.3,4.5,-0.00041,0.0,0.05818]
[1778585502313,79.23,80642.83,4.5,-0.00041,0.0,0.0579]
[1778585504970,79.23,80643.12,4.5,-0.00041,0.0,0.05788]
[1778585505610,79.23,80643.12,4.5,-0.00041,0.0,0.05788]
[1778585507179,79.23,80644.28,4.5,-0.00041,0.0,0.05781]
[1778585507894,79.23,80645.27,4.5,-0.00041,0.0,0.05775]
[1778585508739,79.23,80645.27,4.5,-0.00041,0.0,0.05775]
[1778585509187,79.23,80645.35,4.5,-0.00041,0.0,0.05774]
[1778585510585,79.23,80647.26,4.5,-0.00041,0.0,0.05762]
[1778585511751,79.23,80646.91,4.5,-0.00041,0.0,0.05764]
[1778585514851,79.23,80643.02,4.5,-0.00041,0.0,0.05788]
[1778585515454,79.23,80643.02,4.5,-0.00041,0.0,0.05788]
[1778585516741,79.23,80643.12,4.5,-0.00041,0.0,0.05788]
[1778585517237,79.23,80642.1,4.5,-0.00041,0.0,0.05794]
[1778585522453,79.23,80641.86,4.5,-0.00041,0.0,0.05796]
[1778585522822,79.23,80641.86,4.5,-0.00041,0.0,0.05796]
[1778585523306,79.23,80641.86,4.5,-0.00041,0.0,0.05796]
[1778585526882,79.23,80641.04,4.5,-0.00041,0.0,0.05801]
[1778585527545,79.23,80641.04,4.5,-0.00041,0.0,0.05801]
[1778585530081,79.23,80631.79,4.5,-0.00042,0.0,0.05858]
[1778585530870,79.23,80631.18,4.5,-0.00042,0.0,0.05862]
[1778585532537,79.23,80631.0,4.5,-0.00042,0.0,0.05863]
[1778585533804,79.23,80630.4,4.5,-0.00042,0.0,0.05867]
[1778585534306,79.23,80630.4,4.5,-0.00042,0.0,0.05867]
[1778585534938,79.23,80630.79,4.5,-0.00042,0.0,0.05865]
[1778585536829,79.23,80631.17,4.5,-0.00042,0.0,0.05862]
[1778585537531,79.23,80631.17,4.5,-0.00042,0.0,0.05862]
[1778585538842,79.23,80632.92,4.5,-0.00042,0.0,0.05851]
[1778585540188,79.23,80633.74,4.5,-0.00042,0.0,0.05846]
[1778585543658,79.23,80634.93,4.5,-0.00042,0.0,0.05839]
[1778585544924,79.23,80634.68,4.5,-0.00042,0.0,0.0584]
[1778585547675,79.23,80632.47,4.5,-0.00042,0.0,0.05854]
[1778585548148,79.23,80633.4,4.5,-0.00042,0.0,0.05848]
[1778585553515,79.23,80634.91,4.5,-0.00041,0.0,0.0581]
[1778585554032,79.23,80635.49,4.5,-0.00041,0.0,0.05807]
[1778585556697,79.23,80635.59,4.5,-0.00041,0.0,0.05806]
[1778585557477,79.23,80635.59,4.5,-0.00041,0.0,0.05806]
[1778585561041,79.23,80634.85,4.5,-0.00041,0.0,0.05811]
[1778585562480,79.23,80634.68,4.5,-0.00041,0.0,0.05812]
[1778585563032,79.23,80635.42,4.5,-0.00041,0.0,0.05807]
[1778585563819,79.23,80635.06,4.5,-0.00041,0.0,0.05809]
[1778585566554,79.23,80633.79,4.5,-0.00041,0.0,0.05817]
[1778585567277,79.23,80633.08,4.5,-0.00041,0.0,0.05822]
[1778585569216,79.23,80633.55,4.5,-0.00041,0.0,0.05819]
[1778585570442,79.23,80633.97,4.5,-0.00041,0.0,0.05816]
[1778585573395,79.23,80633.93,4.5,-0.00041,0.0,0.05816]
[1778585574112,79.23,80633.97,4.5,-0.00041,0.0,0.05816]
[1778585577759,79.23,80633.32,4.5,-0.00041,0.0,0.0582]
[1778585578213,79.23,80633.38,4.5,-0.00041,0.0,0.0582]
[1778585581155,79.23,80633.38,4.5,-0.00041,0.0,0.0582]
[1778585581935,79.23,80633.38,4.5,-0.00041,0.0,0.0582]
[1778585586453,79.23,80633.69,4.5,-0.00041,0.0,0.05818]
[1778585587121,79.23,80633.94,4.5,-0.00041,0.0,0.05816]
[1778585589189,79.23,80632.94,4.5,-0.00041,0.0,0.05823]
[1778585589900,79.23,80631.54,4.5,-0.00042,0.0,0.05831]
[1778585592586,79.23,80628.8,4.5,-0.00042,0.0,0.05848]
[1778585593229,79.23,80628.8,4.5,-0.00042,0.0,0.05848]
[1778585594241,79.23,80628.67,4.5,-0.00042,0.0,0.05849]
[1778585594245,79.23,80628.67,4.5,-0.00042,0.0,0.05849]
[1778585594392,79.23,80628.67,4.5,-0.00042,0.0,0.05849]
[1778585594529,79.23,80628.67,4.5,-0.00042,0.0,0.05849]
[1778585596004,79.23,80624.3,4.5,-0.00042,0.0,0.05877]
[1778585596704,79.23,80624.3,4.5,-0.00042,0.0,0.05877]
[1778585600841,79.23,80621.41,4.5,-0.00042,0.0,0.05895]
[1778585602874,79.23,80621.41,4.5,-0.00042,0.0,0.05895]
[1778585606998,79.23,80621.63,4.5,-0.00042,0.0,0.05893]
[1778585607760,79.23,80621.63,4.5,-0.00042,0.0,0.05893]
[1778585611226,79.23,80624.81,4.5,-0.00042,0.0,0.05873]
[1778585611905,79.23,80624.95,4.5,-0.00042,0.0,0.05844]
[1778585612479,79.23,80624.95,4.5,-0.00042,0.0,0.05844]
[1778585613267,79.23,80625.24,4.5,-0.00042,0.0,0.05842]
[1778585616010,79.23,80625.15,4.5,-0.00042,0.0,0.05843]
[1778585616553,79.23,80625.15,4.5,-0.00042,0.0,0.05843]
[1778585618971,79.23,80634.93,4.5,-0.00041,0.0,0.05782]
[1778585619770,79.23,80634.93,4.5,-0.00041,0.0,0.05782]
[1778585620418,79.23,80634.67,4.5,-0.00041,0.0,0.05783]
[1778585621133,79.23,80634.66,4.5,-0.00041,0.0,0.05783]
[1778585626179,79.23,80635.35,4.5,-0.00041,0.0,0.05779]
[1778585631214,79.23,80626.05,4.5,-0.00042,0.0,0.05837]
[1778585634950,79.23,80628.19,4.5,-0.00042,0.0,0.05824]
[1778585635559,79.23,80628.19,4.5,-0.00042,0.0,0.05824]
[1778585636111,79.23,80627.94,4.5,-0.00042,0.0,0.05825]
[1778585636974,79.23,80628.19,4.5,-0.00042,0.0,0.05824]
[1778585638887,79.23,80628.92,4.5,-0.00041,0.0,0.05819]
[1778585640228,79.23,80628.72,4.5,-0.00041,0.0,0.0582]
[1778585644924,79.23,80629.19,4.5,-0.00041,0.0,0.05817]
[1778585645769,79.23,80629.19,4.5,-0.00041,0.0,0.05817]
[1778585647281,79.23,80629.19,4.5,-0.00041,0.0,0.05817]
[1778585647957,79.23,80629.33,4.5,-0.00041,0.0,0.05817]
[1778585648688,79.23,80629.33,4.5,-0.00041,0.0,0.05817]
[1778585649321,79.23,80629.31,4.5,-0.00041,0.0,0.05817]
[1778585654375,79.23,80633.06,4.5,-0.00041,0.0,0.05793]
[1778585656926,79.23,80632.96,4.5,-0.00041,0.0,0.05794]
[1778585657081,79.23,80632.96,4.5,-0.00041,0.0,0.05794]
[1778585658056,79.23,80634.23,4.5,-0.00041,0.0,0.05786]
[1778585660146,79.23,80628.07,4.5,-0.00042,0.0,0.05824]
[1778585664225,79.23,80623.85,4.5,-0.00042,0.0,0.05851]
[1778585665026,79.23,80623.88,4.5,-0.00042,0.0,0.05851]
[1778585670487,79.23,80624.52,4.5,-0.00042,0.0,0.05847]
[1778585672801,79.23,80624.66,4.5,-0.00041,0.0,0.05817]
[1778585673340,79.23,80624.24,4.5,-0.00041,0.0,0.0582]
[1778585673967,79.23,80623.76,4.5,-0.00042,0.0,0.05823]
[1778585674582,79.23,80623.76,4.5,-0.00042,0.0,0.05823]
[1778585677833,79.23,80623.53,4.5,-0.00042,0.0,0.05824]
[1778585678376,79.23,80623.09,4.5,-0.00042,0.0,0.05827]
[1778585683578,79.23,80635.06,4.5,-0.00041,0.0,0.05753]
[1778585684314,79.23,80635.06,4.5,-0.00041,0.0,0.05753]
[1778585684975,79.23,80635.73,4.5,-0.00041,0.0,0.05748]
[1778585685738,79.23,80635.73,4.5,-0.00041,0.0,0.05748]
[1778585686279,79.23,80635.31,4.5,-0.00041,0.0,0.05751]
[1778585687754,79.23,80635.79,4.5,-0.00041,0.0,0.05748]
[1778585688254,79.23,80636.26,4.5,-0.00041,0.0,0.05745]
[1778585688945,79.23,80636.26,4.5,-0.00041,0.0,0.05745]
[1778585689727,79.23,80635.97,4.5,-0.00041,0.0,0.05747]
[1778585693148,79.23,80636.92,4.5,-0.00041,0.0,0.05741]
[1778585693774,79.23,80636.92,4.5,-0.00041,0.0,0.05741]
[1778585695638,79.23,80636.89,4.5,-0.00041,0.0,0.05741]
[1778585695724,79.23,80636.89,4.5,-0.00041,0.0,0.05741]
[1778585701705,79.23,80643.69,4.5,-0.00041,0.0,0.05699]
[1778585703993,79.23,80644.09,4.5,-0.00041,0.0,0.05697]
[1778585704701,79.23,80644.09,4.5,-0.00041,0.0,0.05697]
[1778585704780,79.23,80644.09,4.5,-0.00041,0.0,0.05697]
[1778585705300,79.23,80645.81,4.5,-0.0004,0.0,0.05687]
[1778585706810,79.23,80648.86,4.5,-0.0004,0.0,0.05668]
[1778585707728,79.23,80647.91,4.5,-0.0004,0.0,0.05674]
[1778585711815,79.23,80643.12,4.5,-0.00041,0.0,0.05703]
[1778585713016,79.23,80642.83,4.5,-0.00041,0.0,0.05705]
[1778585718824,79.23,80645.91,4.5,-0.0004,0.0,0.05686]
[1778585723860,79.23,80642.06,4.5,-0.00041,0.0,0.05709]
[1778585724983,79.23,80642.06,4.5,-0.00041,0.0,0.05709]
[1778585725753,79.23,80641.89,4.5,-0.00041,0.0,0.05711]
[1778585728153,79.23,80639.29,4.5,-0.00041,0.0,0.05726]
[1778585728921,79.23,80639.29,4.5,-0.00041,0.0,0.05726]
[1778585729502,79.23,80639.37,4.5,-0.00041,0.0,0.05726]
[1778585730846,79.23,80639.86,4.5,-0.00041,0.0,0.05723]
[1778585735498,79.23,80640.34,4.5,-0.00041,0.0,0.05692]
[1778585736049,79.23,80640.39,4.5,-0.00041,0.0,0.05692]
[1778585745085,79.23,80642.87,4.5,-0.0004,0.0,0.05676]
[1778585745755,79.23,80642.87,4.5,-0.0004,0.0,0.05676]
[1778585746543,79.23,80642.87,4.5,-0.0004,0.0,0.05676]
[1778585747855,79.23,80642.62,4.5,-0.0004,0.0,0.05678]
[1778585748498,79.23,80642.62,4.5,-0.0004,0.0,0.05678]
[1778585749025,79.23,80642.71,4.5,-0.0004,0.0,0.05677]
[1778585750087,79.23,80643.49,4.5,-0.0004,0.0,0.05673]
[1778585750704,79.23,80643.49,4.5,-0.0004,0.0,0.05673]
[1778585753793,79.23,80645.99,4.5,-0.0004,0.0,0.05657]
[1778585754909,79.23,80644.23,4.5,-0.0004,0.0,0.05668]
[1778585755536,79.23,80642.75,4.5,-0.0004,0.0,0.05677]
[1778585756059,79.23,80642.84,4.5,-0.0004,0.0,0.05677]
[1778585756763,79.23,80642.84,4.5,-0.0004,0.0,0.05677]
[1778585757457,79.23,80642.89,4.5,-0.0004,0.0,0.05676]
[1778585758739,79.23,80642.78,4.5,-0.0004,0.0,0.05677]
[1778585759534,79.23,80643.06,4.5,-0.0004,0.0,0.05675]
[1778585760773,79.23,80643.77,4.5,-0.0004,0.0,0.05671]
[1778585761294,79.23,80644.14,4.5,-0.0004,0.0,0.05669]
[1778585767163,79.23,80644.12,4.5,-0.0004,0.0,0.05669]
[1778585769926,79.23,80644.62,4.5,-0.0004,0.0,0.05666]
[1778585770497,79.23,80644.04,4.5,-0.0004,0.0,0.05669]
[1778585774680,79.23,80641.54,4.5,-0.0004,0.0,0.05685]
[1778585775102,79.23,80640.01,4.5,-0.00041,0.0,0.05694]
[1778585780256,79.23,80638.83,4.5,-0.00041,0.0,0.05701]
[1778585782969,79.23,80639.32,4.5,-0.00041,0.0,0.05698]
[1778585783754,79.23,80638.87,4.5,-0.00041,0.0,0.05701]
[1778585785012,79.23,80637.74,4.5,-0.00041,0.0,0.05708]
[1778585788670,79.23,80638.39,4.5,-0.00041,0.0,0.05704]
[1778585789479,79.23,80638.05,4.5,-0.00041,0.0,0.05706]
[1778585790005,79.23,80638.05,4.5,-0.00041,0.0,0.05706]
[1778585792759,79.23,80638.02,4.5,-0.0004,0.0,0.05678]
[1778585793581,79.23,80638.05,4.5,-0.0004,0.0,0.05678]
[1778585797623,79.23,80637.91,4.5,-0.0004,0.0,0.05679]
[1778585798793,79.23,80638.15,4.5,-0.0004,0.0,0.05677]
[1778585801005,79.23,80638.29,4.5,-0.0004,0.0,0.05676]
[1778585801821,79.23,80638.5,4.5,-0.0004,0.0,0.05675]
[1778585802545,79.23,80638.25,4.5,-0.0004,0.0,0.05677]
[1778585803274,79.23,80638.15,4.5,-0.0004,0.0,0.05677]
[1778585804894,79.23,80638.49,4.5,-0.0004,0.0,0.05675]
[1778585806336,79.23,80638.36,4.5,-0.0004,0.0,0.05676]
[1778585807694,79.23,80638.39,4.5,-0.0004,0.0,0.05676]
[1778585808307,79.23,80638.54,4.5,-0.0004,0.0,0.05675]
[1778585813487,79.23,80639.96,4.5,-0.0004,0.0,0.05666]
[1778585814743,79.23,80639.96,4.5,-0.0004,0.0,0.05666]
[1778585815478,79.23,80639.89,4.5,-0.0004,0.0,0.05667]
[1778585816952,79.23,80639.89,4.5,-0.0004,0.0,0.05667]
[1778585817651,79.23,80639.89,4.5,-0.0004,0.0,0.05667]
[1778585823557,79.23,80643.05,4.5,-0.0004,0.0,0.05647]
[1778585824962,79.23,80643.05,4.5,-0.0004,0.0,0.05647]
[1778585825145,79.23,80644.18,4.5,-0.0004,0.0,0.0564]
[1778585830606,79.23,80651.59,4.5,-0.0004,0.0,0.05596]
[1778585833734,79.23,80654.23,4.5,-0.0004,0.0,0.0558]
[1778585834467,79.23,80654.67,4.5,-0.0004,0.0,0.05577]
[1778585835750,79.23,80655.1,4.5,-0.0004,0.0,0.05575]
[1778585836192,79.23,80655.16,4.5,-0.0004,0.0,0.05574]
[1778585839581,79.23,80656.44,4.5,-0.0004,0.0,0.05567]
[1778585840096,79.23,80656.44,4.5,-0.0004,0.0,0.05567]
[1778585845046,79.23,80641.94,4.5,-0.0004,0.0,0.05654]
[1778585845808,79.23,80641.84,4.5,-0.0004,0.0,0.05655]
[1778585848268,79.23,80642.83,4.5,-0.0004,0.0,0.05649]
[1778585848980,79.23,80642.83,4.5,-0.0004,0.0,0.05649]
[1778585850153,79.23,80642.98,4.5,-0.0004,0.0,0.05648]
[1778585851845,79.23,80643.53,4.5,-0.0004,0.0,0.05644]
[1778585855050,79.23,80646.12,4.5,-0.0004,0.0,0.05601]
[1778585855733,79.23,80646.3,4.5,-0.0004,0.0,0.056]
[1778585857946,79.23,80646.73,4.5,-0.0004,0.0,0.05597]
[1778585858627,79.23,80646.41,4.5,-0.0004,0.0,0.05599]
[1778585863018,79.23,80643.3,4.5,-0.0004,0.0,0.05618]
[1778585864155,79.23,80642.61,4.5,-0.0004,0.0,0.05622]
[1778585867487,79.23,80642.93,4.5,-0.0004,0.0,0.0562]
[1778585867978,79.23,80642.93,4.5,-0.0004,0.0,0.0562]
[1778585869365,79.23,80642.91,4.5,-0.0004,0.0,0.0562]
[1778585870020,79.23,80642.91,4.5,-0.0004,0.0,0.0562]
[1778585875511,79.23,80640.67,4.5,-0.0004,0.0,0.05634]
[1778585876106,79.23,80640.67,4.5,-0.0004,0.0,0.05634]
[1778585881173,79.23,80637.47,4.5,-0.0004,0.0,0.05653]
[1778585881946,79.23,80637.47,4.5,-0.0004,0.0,0.05653]
[1778585884737,79.23,80639.12,4.5,-0.0004,0.0,0.05643]
[1778585885198,79.23,80638.12,4.5,-0.0004,0.0,0.05649]
[1778585887219,79.23,80637.56,4.5,-0.0004,0.0,0.05653]
[1778585887834,79.23,80637.56,4.5,-0.0004,0.0,0.05653]
[1778585894302,79.23,80640.04,4.5,-0.0004,0.0,0.05638]
[1778585894968,79.23,80640.04,4.5,-0.0004,0.0,0.05638]
[1778585899811,79.23,80643.55,4.5,-0.0004,0.0,0.05616]
[1778585902830,79.23,80650.37,4.5,-0.0004,0.0,0.05575]
[1778585906010,79.23,80651.13,4.5,-0.0004,0.0,0.05571]
[1778585906729,79.23,80651.13,4.5,-0.0004,0.0,0.05571]
[1778585907208,79.23,80651.13,4.5,-0.0004,0.0,0.05571]
[1778585908684,79.23,80651.63,4.5,-0.0004,0.0,0.05568]
[1778585911484,79.23,80653.29,4.5,-0.0004,0.0,0.05558]
[1778585911671,79.23,80653.29,4.5,-0.0004,0.0,0.05558]
[1778585914068,79.23,80653.87,4.5,-0.00039,0.0,0.05527]
[1778585914787,79.23,80654.68,4.5,-0.00039,0.0,0.05522]
[1778585920239,79.23,80657.2,4.5,-0.00039,0.0,0.05507]
[1778585927288,79.23,80657.42,4.5,-0.00039,0.0,0.05506]
[1778585932323,79.23,80658.64,4.5,-0.00039,0.0,0.05498]
[1778585933764,79.23,80658.64,4.5,-0.00039,0.0,0.05498]
[1778585934490,79.23,80658.95,4.5,-0.00039,0.0,0.05497]
[1778585941019,79.23,80661.41,4.5,-0.00039,0.0,0.05482]
[1778585941860,79.23,80662.99,4.5,-0.00039,0.0,0.05473]
[1778585942273,79.23,80665.34,4.5,-0.00039,0.0,0.05459]
[1778585942318,79.23,80665.34,4.5,-0.00039,0.0,0.05459]
[1778585946202,79.23,80666.6,4.5,-0.00039,0.0,0.05451]
[1778585946953,79.23,80667.14,4.5,-0.00039,0.0,0.05448]
[1778585947672,79.23,80666.96,4.5,-0.00039,0.0,0.05449]
[1778585948211,79.23,80666.96,4.5,-0.00039,0.0,0.05449]
[1778585951645,79.23,80667.52,4.5,-0.00039,0.0,0.05446]
[1778585953004,79.23,80667.11,4.5,-0.00039,0.0,0.05448]
[1778585956963,79.23,80667.53,4.5,-0.00039,0.0,0.05446]
[1778585957711,79.23,80667.85,4.5,-0.00039,0.0,0.05444]
[1778585957802,79.23,80667.85,4.5,-0.00039,0.0,0.05444]
[1778585958586,79.23,80668.01,4.5,-0.00039,0.0,0.05443]
[1778585959203,79.23,80668.01,4.5,-0.00039,0.0,0.05443]
[1778585959928,79.23,80668.78,4.5,-0.00039,0.0,0.05439]
[1778585960565,79.23,80668.91,4.5,-0.00039,0.0,0.05438]
[1778585962858,79.23,80668.19,4.5,-0.00039,0.0,0.05442]
[1778585968944,79.23,80668.12,4.5,-0.00039,0.0,0.05443]
[1778585969618,79.23,80668.27,4.5,-0.00039,0.0,0.05442]
[1778585970786,79.23,80668.82,4.5,-0.00039,0.0,0.05438]
[1778585971395,79.23,80669.9,4.5,-0.00039,0.0,0.05432]
[1778585974210,79.23,80670.34,4.5,-0.00038,0.0,0.05402]
[1778585974909,79.23,80668.99,4.5,-0.00038,0.0,0.0541]
[1778585979656,79.23,80666.14,4.5,-0.00039,0.0,0.05427]
[1778585979909,79.23,80666.14,4.5,-0.00039,0.0,0.05427]
[1778585980993,79.23,80664.06,4.5,-0.00039,0.0,0.05439]
[1778585981684,79.23,80658.96,4.5,-0.00039,0.0,0.05469]
[1778585985505,79.23,80656.12,4.5,-0.00039,0.0,0.05486]
[1778585986089,79.23,80656.12,4.5,-0.00039,0.0,0.05486]
[1778585988068,79.23,80655.55,4.5,-0.00039,0.0,0.05489]
[1778585988731,79.23,80655.82,4.5,-0.00039,0.0,0.05488]
[1778585990495,79.23,80656.19,4.5,-0.00039,0.0,0.05486]
[1778585992940,79.23,80660.0,4.5,-0.00039,0.0,0.05463]
[1778585996560,79.23,80661.99,4.5,-0.00039,0.0,0.05451]
[1778585997183,79.23,80661.99,4.5,-0.00039,0.0,0.05451]
[1778585999022,79.23,80664.23,4.5,-0.00039,0.0,0.05438]
[1778585999780,79.23,80665.12,4.5,-0.00039,0.0,0.05433]
[1778586002141,79.23,80665.25,4.5,-0.00039,0.0,0.05432]
[1778586002874,79.23,80666.48,4.5,-0.00039,0.0,0.05425]
[1778586004273,79.23,80669.27,4.5,-0.00038,0.0,0.05409]
[1778586004927,79.23,80669.27,4.5,-0.00038,0.0,0.05409]
[1778586006169,79.23,80669.67,4.5,-0.00038,0.0,0.05406]
[1778586006855,79.23,80669.74,4.5,-0.00038,0.0,0.05406]
[1778586007564,79.23,80669.17,4.5,-0.00038,0.0,0.05409]
[1778586008169,79.23,80669.17,4.5,-0.00038,0.0,0.05409]
[1778586009538,79.23,80671.1,4.5,-0.00038,0.0,0.05398]
[1778586010055,79.23,80671.1,4.5,-0.00038,0.0,0.05398]
[1778586016344,79.23,80671.24,4.5,-0.00038,0.0,0.05397]
[1778586016990,79.23,80671.24,4.5,-0.00038,0.0,0.05397]
[1778586018206,79.23,80671.95,4.5,-0.00038,0.0,0.05393]
[1778586019683,79.23,80674.63,4.5,-0.00038,0.0,0.05378]
[1778586020595,79.23,80675.09,4.5,-0.00038,0.0,0.05375]
[1778586022872,79.23,80673.59,4.5,-0.00038,0.0,0.05384]
[1778586024088,79.23,80671.03,4.5,-0.00038,0.0,0.05398]
[1778586024833,79.23,80670.97,4.5,-0.00038,0.0,0.05399]
[1778586027986,79.23,80671.52,4.5,-0.00038,0.0,0.05396]
[1778586028764,79.23,80671.84,4.5,-0.00038,0.0,0.05394]
[1778586029927,79.23,80671.65,4.5,-0.00038,0.0,0.05395]
[1778586030643,79.23,80672.14,4.5,-0.00038,0.0,0.05392]
[1778586032623,79.23,80672.05,4.5,-0.00038,0.0,0.05366]
[1778586033179,79.23,80672.05,4.5,-0.00038,0.0,0.05366]
[1778586038224,79.23,80671.99,4.5,-0.00038,0.0,0.05366]
[1778586039143,79.23,80671.68,4.5,-0.00038,0.0,0.05368]
[1778586042089,79.23,80674.24,4.5,-0.00038,0.0,0.05353]
[1778586042913,79.23,80674.36,4.5,-0.00038,0.0,0.05352]
[1778586044821,79.23,80675.26,4.5,-0.00038,0.0,0.05347]
[1778586045490,79.23,80675.53,4.5,-0.00038,0.0,0.05345]
[1778586047483,79.23,80675.98,4.5,-0.00038,0.0,0.05343]
[1778586048223,79.23,80675.98,4.5,-0.00038,0.0,0.05343]
[1778586048999,79.23,80676.07,4.5,-0.00038,0.0,0.05342]
[1778586050185,79.23,80676.1,4.5,-0.00038,0.0,0.05342]
[1778586054141,79.23,80676.4,4.5,-0.00038,0.0,0.0534]
[1778586055230,79.23,80676.43,4.5,-0.00038,0.0,0.0534]
[1778586065256,79.23,80682.75,4.5,-0.00038,0.0,0.05304]
[1778586065717,79.23,80682.75,4.5,-0.00038,0.0,0.05304]
[1778586067601,79.23,80684.98,4.5,-0.00038,0.0,0.05291]
[1778586068164,79.23,80684.98,4.5,-0.00038,0.0,0.05291]
[1778586068811,79.23,80685.46,4.5,-0.00037,0.0,0.05288]
[1778586069497,79.23,80686.52,4.5,-0.00037,0.0,0.05282]
[1778586069927,79.23,80686.52,4.5,-0.00037,0.0,0.05282]
[1778586069978,79.23,80686.52,4.5,-0.00037,0.0,0.05282]
[1778586070101,79.23,80686.52,4.5,-0.00037,0.0,0.05282]
[1778586072840,79.23,80692.65,4.5,-0.00037,0.0,0.05247]
[1778586073260,79.23,80692.65,4.5,-0.00037,0.0,0.05247]
[1778586073579,79.23,80693.01,4.5,-0.00037,0.0,0.05245]
[1778586075148,79.23,80693.12,4.5,-0.00037,0.0,0.05245]
[1778586078087,79.23,80694.1,4.5,-0.00037,0.0,0.05239]
[1778586078349,79.23,80694.1,4.5,-0.00037,0.0,0.05239]
[1778586084389,79.23,80696.13,4.5,-0.00037,0.0,0.05228]
[1778586089424,79.23,80701.67,4.5,-0.00037,0.0,0.05196]
[1778586092601,79.23,80702.53,4.5,-0.00037,0.0,0.05165]
[1778586093067,79.23,80702.53,4.5,-0.00037,0.0,0.05165]
[1778586095333,79.23,80703.34,4.5,-0.00037,0.0,0.05161]
[1778586096027,79.23,80703.34,4.5,-0.00037,0.0,0.05161]
[1778586098667,79.23,80703.7,4.5,-0.00037,0.0,0.05159]
[1778586099138,79.23,80703.7,4.5,-0.00037,0.0,0.05159]
[1778586101012,79.23,80703.84,4.5,-0.00037,0.0,0.05158]
[1778586101849,79.23,80704.21,4.5,-0.00036,0.0,0.05156]
[1778586103205,79.23,80704.9,4.5,-0.00036,0.0,0.05152]
[1778586104344,79.23,80704.98,4.5,-0.00036,0.0,0.05152]
[1778586105722,79.23,80705.54,4.5,-0.00036,0.0,0.05149]
[1778586106196,79.23,80705.54,4.5,-0.00036,0.0,0.05149]
[1778586109392,79.23,80705.91,4.5,-0.00036,0.0,0.05146]
[1778586109480,79.23,80705.91,4.5,-0.00036,0.0,0.05146]
[1778586116893,79.23,80707.3,4.5,-0.00036,0.0,0.05139]
[1778586117654,79.23,80708.54,4.5,-0.00036,0.0,0.05132]
[1778586122478,79.23,80706.31,4.5,-0.00036,0.0,0.05144]
[1778586123084,79.23,80706.31,4.5,-0.00036,0.0,0.05144]
[1778586126983,79.23,80707.19,4.5,-0.00036,0.0,0.05139]
[1778586127717,79.23,80707.64,4.5,-0.00036,0.0,0.05137]
[1778586131531,79.23,80707.52,4.5,-0.00036,0.0,0.05137]
[1778586132205,79.23,80707.52,4.5,-0.00036,0.0,0.05137]
[1778586134081,79.23,80707.95,4.5,-0.00036,0.0,0.05135]
[1778586134847,79.23,80707.61,4.5,-0.00036,0.0,0.05137]
[1778586135593,79.23,80706.94,4.5,-0.00036,0.0,0.05141]
[1778586136956,79.23,80707.22,4.5,-0.00036,0.0,0.05139]
[1778586142798,79.23,80709.28,4.5,-0.00036,0.0,0.05128]
[1778586144702,79.23,80709.28,4.5,-0.00036,0.0,0.05128]
[1778586145097,79.23,80709.28,4.5,-0.00036,0.0,0.05128]
[1778586145866,79.23,80709.28,4.5,-0.00036,0.0,0.05128]
[1778586146114,79.23,80709.28,4.5,-0.00036,0.0,0.05128]
[1778586149009,79.23,80709.98,4.5,-0.00036,0.0,0.05124]
[1778586149647,79.23,80709.84,4.5,-0.00036,0.0,0.05125]
[1778586150157,79.23,80709.84,4.5,-0.00036,0.0,0.05125]
[1778586150976,79.23,80709.83,4.5,-0.00036,0.0,0.05125]
[1778586152990,79.23,80709.97,4.5,-0.00036,0.0,0.05098]
[1778586153716,79.23,80709.97,4.5,-0.00036,0.0,0.05098]
[1778586154424,79.23,80710.23,4.5,-0.00036,0.0,0.05097]
[1778586155028,79.23,80710.23,4.5,-0.00036,0.0,0.05097]
[1778586157018,79.23,80710.46,4.5,-0.00036,0.0,0.05095]
[1778586158340,79.23,80710.74,4.5,-0.00036,0.0,0.05094]
[1778586158951,79.23,80710.65,4.5,-0.00036,0.0,0.05094]
[1778586159512,79.23,80710.8,4.5,-0.00036,0.0,0.05093]
[1778586160927,79.23,80711.73,4.5,-0.00036,0.0,0.05088]
[1778586161475,79.23,80712.73,4.5,-0.00036,0.0,0.05083]
[1778586166966,79.23,80706.31,4.5,-0.00036,0.0,0.05118]
[1778586170040,79.23,80707.88,4.5,-0.00036,0.0,0.0511]
[1778586170629,79.23,80707.71,4.5,-0.00036,0.0,0.05111]
[1778586176029,79.23,80708.15,4.5,-0.00036,0.0,0.05108]
[1778586180414,79.23,80708.16,4.5,-0.00036,0.0,0.05108]
[1778586181127,79.23,80707.45,4.5,-0.00036,0.0,0.05112]
[1778586185324,79.23,80705.28,4.5,-0.00036,0.0,0.05124]
[1778586185984,79.23,80705.23,4.5,-0.00036,0.0,0.05124]
[1778586191134,79.23,80705.34,4.5,-0.00036,0.0,0.05124]
[1778586192749,79.23,80705.34,4.5,-0.00036,0.0,0.05124]
[1778586193365,79.23,80705.34,4.5,-0.00036,0.0,0.05124]
[1778586197439,79.23,80705.82,4.5,-0.00036,0.0,0.05121]
[1778586198054,79.23,80705.52,4.5,-0.00036,0.0,0.05123]
[1778586198738,79.23,80706.14,4.5,-0.00036,0.0,0.05119]
[1778586199267,79.23,80706.14,4.5,-0.00036,0.0,0.05119]
[1778586208254,79.23,80699.26,4.5,-0.00037,0.0,0.05158]
[1778586209703,79.23,80699.26,4.5,-0.00037,0.0,0.05158]
[1778586210127,79.23,80699.26,4.5,-0.00037,0.0,0.05158]
[1778586212839,79.23,80699.92,4.5,-0.00036,0.0,0.05128]
[1778586213466,79.23,80699.92,4.5,-0.00036,0.0,0.05128]
[1778586214054,79.23,80699.98,4.5,-0.00036,0.0,0.05128]
[1778586214696,79.23,80699.58,4.5,-0.00036,0.0,0.0513]
[1778586217873,79.23,80699.32,4.5,-0.00036,0.0,0.05131]
[1778586219311,79.23,80700.12,4.5,-0.00036,0.0,0.05127]
[1778586221501,79.23,80700.7,4.5,-0.00036,0.0,0.05124]
[1778586222077,79.23,80700.7,4.5,-0.00036,0.0,0.05124]
[1778586225117,79.23,80700.73,4.5,-0.00036,0.0,0.05123]
[1778586225975,79.23,80701.66,4.5,-0.00036,0.0,0.05118]
[1778586226657,79.23,80701.41,4.5,-0.00036,0.0,0.0512]
[1778586228005,79.23,80701.41,4.5,-0.00036,0.0,0.0512]
[1778586233428,79.23,80701.42,4.5,-0.00036,0.0,0.0512]
[1778586235027,79.23,80701.63,4.5,-0.00036,0.0,0.05118]
[1778586235168,79.23,80701.63,4.5,-0.00036,0.0,0.05118]
[1778586239449,79.23,80706.95,4.5,-0.00036,0.0,0.05089]
[1778586240008,79.23,80707.06,4.5,-0.00036,0.0,0.05088]
[1778586242098,79.23,80707.55,4.5,-0.00036,0.0,0.05086]
[1778586242146,79.23,80707.55,4.5,-0.00036,0.0,0.05086]
[1778586243333,79.23,80711.63,4.5,-0.00036,0.0,0.05063]
[1778586244018,79.23,80713.04,4.5,-0.00036,0.0,0.05055]
[1778586250027,79.23,80710.93,4.5,-0.00036,0.0,0.05067]
[1778586251273,79.23,80711.96,4.5,-0.00036,0.0,0.05061]
[1778586256589,79.23,80710.92,4.5,-0.00036,0.0,0.05067]
[1778586261624,79.23,80709.67,4.5,-0.00036,0.0,0.05074]
[1778586264144,79.23,80709.84,4.5,-0.00036,0.0,0.05073]
[1778586264856,79.23,80709.88,4.5,-0.00036,0.0,0.05073]
[1778586267928,79.23,80710.08,4.5,-0.00036,0.0,0.05072]
[1778586268782,79.23,80710.26,4.5,-0.00036,0.0,0.05071]
[1778586273894,79.23,80712.97,4.5,-0.00036,0.0,0.0503]
[1778586274596,79.23,80713.36,4.5,-0.00036,0.0,0.05028]
[1778586279502,79.23,80713.47,4.5,-0.00036,0.0,0.05027]
[1778586279953,79.23,80713.68,4.5,-0.00036,0.0,0.05026]
[1778586281227,79.23,80713.71,4.5,-0.00036,0.0,0.05026]
[1778586282714,79.23,80713.84,4.5,-0.00036,0.0,0.05025]
[1778586286736,79.23,80713.69,4.5,-0.00036,0.0,0.05026]
[1778586287266,79.23,80713.69,4.5,-0.00036,0.0,0.05026]
[1778586290978,79.23,80714.98,4.5,-0.00035,0.0,0.05019]
[1778586292813,79.23,80715.43,4.5,-0.00035,0.0,0.05017]
[1778586297876,79.23,80714.25,4.5,-0.00036,0.0,0.05023]
[1778586299629,79.23,80715.83,4.5,-0.00035,0.0,0.05015]
[1778586300781,79.23,80715.48,4.5,-0.00035,0.0,0.05016]
[1778586303303,79.23,80713.79,4.5,-0.00036,0.0,0.05026]
[1778586304007,79.23,80714.59,4.5,-0.00036,0.0,0.05021]
[1778586307323,79.23,80714.04,4.5,-0.00036,0.0,0.05024]
[1778586308054,79.23,80714.23,4.5,-0.00036,0.0,0.05023]
[1778586309997,79.23,80714.83,4.5,-0.00036,0.0,0.0502]
[1778586310758,79.23,80714.11,4.5,-0.00036,0.0,0.05024]
[1778586311947,79.23,80714.5,4.5,-0.00036,0.0,0.05022]
[1778586312395,79.23,80714.5,4.5,-0.00036,0.0,0.05022]
[1778586318588,79.23,80714.43,4.5,-0.00036,0.0,0.05022]
[1778586319526,79.23,80714.43,4.5,-0.00036,0.0,0.05022]
[1778586323609,79.23,80714.61,4.5,-0.00036,0.0,0.05021]
[1778586324842,79.23,80714.75,4.5,-0.00036,0.0,0.0502]
[1778586326298,79.23,80714.76,4.5,-0.00036,0.0,0.0502]
[1778586326991,79.23,80714.77,4.5,-0.00036,0.0,0.0502]
[1778586331212,79.23,80714.59,4.5,-0.00036,0.0,0.05021]
[1778586331970,79.23,80714.59,4.5,-0.00035,0.0,0.04996]
[1778586332720,79.23,80714.59,4.5,-0.00035,0.0,0.04996]
[1778586333336,79.23,80714.59,4.5,-0.00035,0.0,0.04996]
[1778586334800,79.23,80715.22,4.5,-0.00035,0.0,0.04992]
[1778586335015,79.23,80715.22,4.5,-0.00035,0.0,0.04992]
[1778586336913,79.23,80716.23,4.5,-0.00035,0.0,0.04987]
[1778586336918,79.23,80716.23,4.5,-0.00035,0.0,0.04987]
[1778586337693,79.23,80709.34,4.5,-0.00036,0.0,0.05025]
[1778586338092,79.23,80709.34,4.5,-0.00036,0.0,0.05025]
[1778586347588,79.23,80701.98,4.5,-0.00036,0.0,0.05065]
[1778586348223,79.23,80702.14,4.5,-0.00036,0.0,0.05064]
[1778586353276,79.23,80702.35,4.5,-0.00036,0.0,0.05063]
[1778586358311,79.23,80702.2,4.5,-0.00036,0.0,0.05064]
[1778586358903,79.23,80702.2,4.5,-0.00036,0.0,0.05064]
[1778586360427,79.23,80702.05,4.5,-0.00036,0.0,0.05065]
[1778586365102,79.23,80701.99,4.5,-0.00036,0.0,0.05065]
[1778586365855,79.23,80701.99,4.5,-0.00036,0.0,0.05065]
[1778586367271,79.23,80701.99,4.5,-0.00036,0.0,0.05065]
[1778586369783,79.23,80701.92,4.5,-0.00036,0.0,0.05065]
[1778586373142,79.23,80701.79,4.5,-0.00036,0.0,0.05066]
[1778586374022,79.23,80701.31,4.5,-0.00036,0.0,0.05069]
[1778586379459,79.23,80698.1,4.5,-0.00036,0.0,0.05086]
[1778586380234,79.23,80698.1,4.5,-0.00036,0.0,0.05086]
[1778586380865,79.23,80697.94,4.5,-0.00036,0.0,0.05087]
[1778586382416,79.23,80697.94,4.5,-0.00036,0.0,0.05087]
[1778586382624,79.23,80697.94,4.5,-0.00036,0.0,0.05087]
[1778586390536,79.23,80691.06,4.5,-0.00036,0.0,0.05125]
[1778586391898,79.23,80691.06,4.5,-0.00036,0.0,0.05125]
[1778586392633,79.23,80691.06,4.5,-0.00036,0.0,0.05125]
[1778586396218,79.23,80692.75,4.5,-0.00036,0.0,0.0509]
[1778586396226,79.23,80692.75,4.5,-0.00036,0.0,0.0509]
[1778586397013,79.23,80698.64,4.5,-0.00036,0.0,0.05058]
[1778586397587,79.23,80698.64,4.5,-0.00036,0.0,0.05058]
[1778586402286,79.23,80713.45,4.5,-0.00035,0.0,0.04977]
[1778586402958,79.23,80714.29,4.5,-0.00035,0.0,0.04972]
[1778586405570,79.23,80714.17,4.5,-0.00035,0.0,0.04973]
[1778586406149,79.23,80714.17,4.5,-0.00035,0.0,0.04973]
[1778586408194,79.23,80714.18,4.5,-0.00035,0.0,0.04973]
[1778586408885,79.23,80714.18,4.5,-0.00035,0.0,0.04973]
[1778586409461,79.23,80714.18,4.5,-0.00035,0.0,0.04973]
[1778586410024,79.23,80713.42,4.5,-0.00035,0.0,0.04977]
[1778586415715,79.23,80714.16,4.5,-0.00035,0.0,0.04973]
[1778586416197,79.23,80714.16,4.5,-0.00035,0.0,0.04973]
[1778586418168,79.23,80714.99,4.5,-0.00035,0.0,0.04968]
[1778586419048,79.23,80714.99,4.5,-0.00035,0.0,0.04968]
[1778586422026,79.23,80715.16,4.5,-0.00035,0.0,0.04967]
[1778586422886,79.23,80714.17,4.5,-0.00035,0.0,0.04973]
[1778586424021,79.23,80714.33,4.5,-0.00035,0.0,0.04972]
[1778586425357,79.23,80714.75,4.5,-0.00035,0.0,0.0497]
[1778586430816,79.23,80717.15,4.5,-0.00035,0.0,0.04957]
[1778586435925,79.23,80715.42,4.5,-0.00035,0.0,0.04966]
[1778586436498,79.23,80715.42,4.5,-0.00035,0.0,0.04966]
[1778586437804,79.23,80715.2,4.5,-0.00035,0.0,0.04967]
[1778586438310,79.23,80715.2,4.5,-0.00035,0.0,0.04967]
[1778586444951,79.23,80715.93,4.5,-0.00035,0.0,0.04963]
[1778586445224,79.23,80715.93,4.5,-0.00035,0.0,0.04963]
[1778586448110,79.23,80717.94,4.5,-0.00035,0.0,0.04952]
[1778586448495,79.23,80717.94,4.5,-0.00035,0.0,0.04952]
[1778586451281,79.23,80718.48,4.5,-0.00035,0.0,0.04949]
[1778586452824,79.23,80719.56,4.5,-0.00035,0.0,0.04919]
[1778586457681,79.23,80719.85,4.5,-0.00035,0.0,0.04917]
[1778586458261,79.23,80720.53,4.5,-0.00035,0.0,0.04913]
[1778586463418,79.23,80719.77,4.5,-0.00035,0.0,0.04917]
[1778586463939,79.23,80719.94,4.5,-0.00035,0.0,0.04916]
[1778586468962,79.23,80719.78,4.5,-0.00035,0.0,0.04917]
[1778586469562,79.23,80719.78,4.5,-0.00035,0.0,0.04917]
[1778586475126,79.23,80721.56,4.5,-0.00035,0.0,0.04908]
[1778586477925,79.23,80721.6,4.5,-0.00035,0.0,0.04908]
[1778586478586,79.23,80721.6,4.5,-0.00035,0.0,0.04908]
[1778586485196,79.23,80720.4,4.5,-0.00035,0.0,0.04914]
[1778586490435,79.23,80720.74,4.5,-0.00035,0.0,0.04912]
[1778586491046,79.23,80720.7,4.5,-0.00035,0.0,0.04912]
[1778586492554,79.23,80720.94,4.5,-0.00035,0.0,0.04911]
[1778586494613,79.23,80720.92,4.5,-0.00035,0.0,0.04911]
[1778586495955,79.23,80721.11,4.5,-0.00035,0.0,0.0491]
[1778586496767,79.23,80721.11,4.5,-0.00035,0.0,0.0491]
[1778586505343,79.23,80723.09,4.5,-0.00035,0.0,0.049]
[1778586506285,79.23,80723.09,4.5,-0.00035,0.0,0.049]
[1778586507026,79.23,80723.24,4.5,-0.00035,0.0,0.04899]
[1778586508294,79.23,80723.31,4.5,-0.00035,0.0,0.04898]
[1778586509126,79.23,80723.24,4.5,-0.00035,0.0,0.04899]
[1778586510276,79.23,80723.31,4.5,-0.00035,0.0,0.04898]
[1778586510510,79.23,80723.31,4.5,-0.00035,0.0,0.04898]
[1778586510529,79.23,80723.31,4.5,-0.00035,0.0,0.04898]
[1778586510701,79.23,80723.31,4.5,-0.00035,0.0,0.04898]
[1778586511176,79.23,80723.7,4.5,-0.00035,0.0,0.04896]
[1778586511649,79.23,80723.7,4.5,-0.00035,0.0,0.04896]
[1778586511652,79.23,80740.56,4.5,-0.00034,0.0,0.04782]
[1778586513823,79.23,80736.25,4.5,-0.00034,0.0,0.04805]
[1778586514413,79.23,80736.25,4.5,-0.00034,0.0,0.04805]
[1778586515900,79.23,80738.87,4.5,-0.00034,0.0,0.04791]
[1778586516503,79.23,80738.87,4.5,-0.00034,0.0,0.04791]
[1778586519987,79.23,80741.11,4.5,-0.00034,0.0,0.04779]
[1778586521479,79.23,80741.18,4.5,-0.00034,0.0,0.04779]
[1778586527591,79.23,80738.82,4.5,-0.00034,0.0,0.04791]
[1778586528914,79.23,80738.79,4.5,-0.00034,0.0,0.04792]
[1778586535571,79.23,80742.15,4.5,-0.00034,0.0,0.04774]
[1778586536209,79.23,80742.15,4.5,-0.00034,0.0,0.04774]
[1778586539082,79.23,80742.41,4.5,-0.00034,0.0,0.04773]
[1778586539803,79.23,80742.41,4.5,-0.00034,0.0,0.04773]
[1778586540952,79.23,80742.38,4.5,-0.00034,0.0,0.04773]
[1778586541407,79.23,80742.38,4.5,-0.00034,0.0,0.04773]
[1778586547637,79.23,80743.5,4.5,-0.00034,0.0,0.04767]
[1778586548362,79.23,80743.5,4.5,-0.00034,0.0,0.04767]
[1778586549031,79.23,80743.5,4.5,-0.00034,0.0,0.04767]
[1778586550905,79.23,80743.74,4.5,-0.00034,0.0,0.04766]
[1778586551873,79.23,80743.8,4.5,-0.00034,0.0,0.04765]
[1778586553754,79.23,80743.96,4.5,-0.00034,0.0,0.04765]
[1778586554267,79.23,80744.07,4.5,-0.00034,0.0,0.04764]
[1778586554793,79.23,80744.07,4.5,-0.00034,0.0,0.04764]
[1778586554865,79.23,80743.88,4.5,-0.00034,0.0,0.04765]
[1778586556174,79.23,80734.56,4.5,-0.00034,0.0,0.04814]
[1778586556855,79.23,80735.27,4.5,-0.00034,0.0,0.0481]
[1778586563749,79.23,80736.05,4.5,-0.00034,0.0,0.04806]
[1778586568481,79.23,80736.58,4.5,-0.00034,0.0,0.04803]
[1778586569151,79.23,80737.04,4.5,-0.00034,0.0,0.04801]
[1778586572848,79.23,80737.05,4.5,-0.00034,0.0,0.04801]
[1778586573981,79.23,80737.05,4.5,-0.00034,0.0,0.04776]
[1778586581771,79.23,80737.05,4.5,-0.00034,0.0,0.04776]
[1778586581827,79.23,80737.05,4.5,-0.00034,0.0,0.04776]
[1778586582616,79.23,80736.79,4.5,-0.00034,0.0,0.04778]
[1778586583310,79.23,80734.2,4.5,-0.00034,0.0,0.04791]
[1778586586644,79.23,80726.31,4.5,-0.00034,0.0,0.04833]
[1778586587316,79.23,80726.6,4.5,-0.00034,0.0,0.04831]
[1778586593597,79.23,80725.49,4.5,-0.00034,0.0,0.04837]
[1778586594299,79.23,80724.84,4.5,-0.00034,0.0,0.0484]
[1778586596281,79.23,80725.42,4.5,-0.00034,0.0,0.04837]
[1778586596998,79.23,80725.4,4.5,-0.00034,0.0,0.04837]
[1778586603024,79.23,80725.85,4.5,-0.00034,0.0,0.04835]
[1778586607313,79.23,80725.45,4.5,-0.00034,0.0,0.04837]
[1778586608032,79.23,80725.19,4.5,-0.00034,0.0,0.04839]
[1778586608517,79.23,80725.19,4.5,-0.00034,0.0,0.04839]
[1778586609121,79.23,80724.4,4.5,-0.00034,0.0,0.04843]
[1778586612867,79.23,80717.87,4.5,-0.00034,0.0,0.04877]
[1778586613339,79.23,80717.83,4.5,-0.00034,0.0,0.04878]
[1778586614191,79.23,80717.84,4.5,-0.00034,0.0,0.04878]
[1778586614812,79.23,80717.84,4.5,-0.00034,0.0,0.04878]
[1778586616049,79.23,80717.93,4.5,-0.00034,0.0,0.04877]
[1778586616738,79.23,80717.93,4.5,-0.00034,0.0,0.04877]
[1778586617156,79.23,80717.93,4.5,-0.00034,0.0,0.04877]
[1778586617852,79.23,80717.93,4.5,-0.00034,0.0,0.04877]
[1778586619085,79.23,80718.18,4.5,-0.00034,0.0,0.04876]
[1778586619763,79.23,80718.18,4.5,-0.00034,0.0,0.04876]
[1778586625782,79.23,80720.05,4.5,-0.00034,0.0,0.04866]
[1778586626502,79.23,80718.89,4.5,-0.00034,0.0,0.04872]
[1778586626992,79.23,80718.35,4.5,-0.00034,0.0,0.04875]
[1778586627838,79.23,80718.35,4.5,-0.00034,0.0,0.04875]
[1778586629030,79.23,80717.77,4.5,-0.00034,0.0,0.04878]
[1778586629769,79.23,80717.77,4.5,-0.00034,0.0,0.04878]
[1778586630242,79.23,80717.74,4.5,-0.00034,0.0,0.04878]
[1778586630907,79.23,80717.74,4.5,-0.00034,0.0,0.04878]
[1778586636664,79.23,80717.78,4.5,-0.00034,0.0,0.04853]
[1778586637300,79.23,80717.84,4.5,-0.00034,0.0,0.04853]
[1778586637998,79.23,80717.84,4.5,-0.00034,0.0,0.04853]
[1778586638571,79.23,80717.84,4.5,-0.00034,0.0,0.04853]
[1778586639095,79.23,80717.84,4.5,-0.00034,0.0,0.04853]
[1778586639863,79.23,80717.84,4.5,-0.00034,0.0,0.04853]
[1778586647457,79.23,80718.98,4.5,-0.00034,0.0,0.04847]
[1778586648070,79.23,80719.08,4.5,-0.00034,0.0,0.04846]
[1778586653379,79.23,80719.93,4.5,-0.00034,0.0,0.04842]
[1778586656903,79.23,80719.86,4.5,-0.00034,0.0,0.04842]
[1778586658342,79.23,80718.89,4.5,-0.00034,0.0,0.04847]
[1778586665461,79.23,80719.63,4.5,-0.00034,0.0,0.04843]
[1778586667826,79.23,80719.3,4.5,-0.00034,0.0,0.04845]
[1778586668539,79.23,80719.33,4.5,-0.00034,0.0,0.04845]
[1778586669137,79.23,80719.8,4.5,-0.00034,0.0,0.04842]
[1778586669760,79.23,80719.8,4.5,-0.00034,0.0,0.04842]
[1778586671024,79.23,80720.04,4.5,-0.00034,0.0,0.04841]
[1778586671858,79.23,80720.04,4.5,-0.00034,0.0,0.04841]
[1778586675871,79.23,80719.33,4.5,-0.00034,0.0,0.04845]
[1778586677396,79.23,80719.57,4.5,-0.00034,0.0,0.04844]
[1778586677984,79.23,80719.57,4.5,-0.00034,0.0,0.04844]
[1778586678750,79.23,80719.57,4.5,-0.00034,0.0,0.04844]
[1778586680015,79.23,80721.9,4.5,-0.00034,0.0,0.04831]
[1778586680702,79.23,80721.9,4.5,-0.00034,0.0,0.04831]
[1778586682868,79.23,80724.26,4.5,-0.00034,0.0,0.04819]
[1778586683560,79.23,80723.08,4.5,-0.00034,0.0,0.04825]
[1778586689631,79.23,80723.59,4.5,-0.00034,0.0,0.04822]
[1778586695825,79.23,80723.57,4.5,-0.00034,0.0,0.04798]
[1778586696495,79.23,80717.68,4.5,-0.00034,0.0,0.04829]
[1778586698252,79.23,80714.64,4.5,-0.00034,0.0,0.04845]
[1778586699031,79.23,80715.78,4.5,-0.00034,0.0,0.04839]
[1778586700255,79.23,80715.78,4.5,-0.00034,0.0,0.04839]
[1778586701002,79.23,80715.78,4.5,-0.00034,0.0,0.04839]
[1778586707757,79.23,80714.97,4.5,-0.00034,0.0,0.04843]
[1778586712793,79.23,80714.72,4.5,-0.00034,0.0,0.04844]
[1778586715215,79.23,80714.49,4.5,-0.00034,0.0,0.04846]
[1778586715882,79.23,80714.49,4.5,-0.00034,0.0,0.04846]
[1778586717912,79.23,80714.71,4.5,-0.00034,0.0,0.04844]
[1778586718618,79.23,80714.71,4.5,-0.00034,0.0,0.04844]
[1778586721043,79.23,80714.86,4.5,-0.00034,0.0,0.04844]
[1778586721120,79.23,80714.86,4.5,-0.00034,0.0,0.04844]
[1778586724786,79.23,80724.84,4.5,-0.00034,0.0,0.04791]
[1778586725295,79.23,80725.0,4.5,-0.00034,0.0,0.0479]
[1778586728995,79.23,80735.58,4.5,-0.00033,0.0,0.04735]
[1778586729687,79.23,80735.54,4.5,-0.00033,0.0,0.04735]
[1778586732958,79.23,80736.4,4.5,-0.00033,0.0,0.04731]
[1778586733429,79.23,80736.65,4.5,-0.00033,0.0,0.04729]
[1778586734037,79.23,80731.49,4.5,-0.00034,0.0,0.04756]
[1778586735015,79.23,80731.49,4.5,-0.00034,0.0,0.04756]
[1778586734947,79.23,80720.15,4.5,-0.00034,0.0,0.04816]
[1778586739620,79.23,80714.85,4.5,-0.00034,0.0,0.04844]
[1778586740377,79.23,80714.91,4.5,-0.00034,0.0,0.04843]
[1778586744456,79.23,80714.77,4.5,-0.00034,0.0,0.04844]
[1778586744947,79.23,80714.77,4.5,-0.00034,0.0,0.04844]
[1778586746522,79.23,80715.52,4.5,-0.00034,0.0,0.0484]
[1778586746935,79.23,80715.52,4.5,-0.00034,0.0,0.0484]
[1778586749428,79.23,80719.09,4.5,-0.00034,0.0,0.04821]
[1778586749641,79.23,80719.09,4.5,-0.00034,0.0,0.04821]
[1778586751158,79.23,80719.41,4.5,-0.00034,0.0,0.0482]
[1778586751209,79.23,80719.41,4.5,-0.00034,0.0,0.0482]
[1778586757252,79.23,80721.15,4.5,-0.00034,0.0,0.04786]
[1778586764151,79.23,80723.59,4.5,-0.00034,0.0,0.04773]
[1778586769186,79.23,80724.73,4.5,-0.00034,0.0,0.04767]
[1778586774221,79.23,80725.36,4.5,-0.00034,0.0,0.04764]
[1778586780263,79.23,80726.22,4.5,-0.00034,0.0,0.04759]
[1778586786306,79.23,80727.26,4.5,-0.00034,0.0,0.04754]
[1778586791341,79.23,80727.12,4.5,-0.00034,0.0,0.04754]
[1778586797383,79.23,80722.19,4.5,-0.00034,0.0,0.0478]
[1778586802418,79.23,80722.86,4.5,-0.00034,0.0,0.04777]
[1778586804031,79.23,80722.86,4.5,-0.00034,0.0,0.04777]
[1778586807494,79.23,80723.32,4.5,-0.00034,0.0,0.04774]
[1778586809046,79.23,80723.58,4.5,-0.00034,0.0,0.04773]
[1778586810332,79.23,80724.35,4.5,-0.00034,0.0,0.04769]
[1778586811188,79.23,80724.4,4.5,-0.00034,0.0,0.04769]
[1778586814049,79.23,80724.06,4.5,-0.00034,0.0,0.04746]
[1778586814732,79.23,80724.06,4.5,-0.00034,0.0,0.04746]
[1778586816784,79.23,80722.14,4.5,-0.00034,0.0,0.04756]
[1778586818303,79.23,80721.53,4.5,-0.00034,0.0,0.04759]
[1778586820569,79.23,80721.49,4.5,-0.00034,0.0,0.04759]
[1778586821421,79.23,80722.23,4.5,-0.00034,0.0,0.04756]
[1778586823960,79.23,80721.89,4.5,-0.00034,0.0,0.04757]
[1778586824614,79.23,80722.41,4.5,-0.00034,0.0,0.04755]
[1778586829607,79.23,80710.25,4.5,-0.00034,0.0,0.04818]
[1778586833876,79.23,80704.04,4.5,-0.00034,0.0,0.04851]
[1778586833894,79.23,80704.04,4.5,-0.00034,0.0,0.04851]
[1778586834642,79.23,80717.01,4.5,-0.00034,0.0,0.04783]
[1778586835563,79.23,80717.01,4.5,-0.00034,0.0,0.04783]
[1778586836080,79.23,80717.01,4.5,-0.00034,0.0,0.04783]
[1778586838855,79.23,80718.1,4.5,-0.00034,0.0,0.04777]
[1778586839919,79.23,80718.43,4.5,-0.00034,0.0,0.04775]
[1778586841552,79.23,80721.82,4.5,-0.00034,0.0,0.04758]
[1778586841884,79.23,80721.82,4.5,-0.00034,0.0,0.04758]
[1778586844531,79.23,80722.49,4.5,-0.00034,0.0,0.04754]
[1778586845743,79.23,80723.13,4.5,-0.00034,0.0,0.04751]
[1778586847832,79.23,80723.88,4.5,-0.00034,0.0,0.04747]
[1778586848160,79.23,80724.3,4.5,-0.00034,0.0,0.04745]
[1778586849326,79.23,80728.4,4.5,-0.00033,0.0,0.04723]
[1778586850016,79.23,80728.4,4.5,-0.00033,0.0,0.04723]
[1778586851621,79.23,80730.19,4.5,-0.00033,0.0,0.04714]
[1778586852442,79.23,80730.8,4.5,-0.00033,0.0,0.04711]
[1778586853278,79.23,80730.76,4.5,-0.00033,0.0,0.04711]
[1778586854596,79.23,80734.85,4.5,-0.00033,0.0,0.0469]
[1778586859224,79.23,80737.44,4.5,-0.00033,0.0,0.04677]
[1778586860010,79.23,80737.44,4.5,-0.00033,0.0,0.04677]
[1778586860742,79.23,80736.95,4.5,-0.00033,0.0,0.04679]
[1778586862876,79.23,80737.26,4.5,-0.00033,0.0,0.04678]
[1778586864173,79.23,80737.57,4.5,-0.00033,0.0,0.04676]
[1778586865020,79.23,80737.57,4.5,-0.00033,0.0,0.04676]
[1778586865695,79.23,80737.57,4.5,-0.00033,0.0,0.04676]
[1778586866232,79.23,80737.57,4.5,-0.00033,0.0,0.04676]
[1778586869025,79.23,80737.17,4.5,-0.00033,0.0,0.04678]
[1778586869888,79.23,80737.23,4.5,-0.00033,0.0,0.04678]
[1778586872763,79.23,80741.4,4.5,-0.00033,0.0,0.04632]
[1778586873441,79.23,80743.71,4.5,-0.00033,0.0,0.04621]
[1778586874069,79.23,80743.71,4.5,-0.00033,0.0,0.04621]
[1778586874799,79.23,80745.25,4.5,-0.00033,0.0,0.04613]
[1778586876245,79.23,80745.54,4.5,-0.00033,0.0,0.04611]
[1778586877020,79.23,80745.54,4.5,-0.00033,0.0,0.04611]
[1778586878928,79.23,80745.62,4.5,-0.00033,0.0,0.04611]
[1778586879076,79.23,80745.62,4.5,-0.00033,0.0,0.04611]
[1778586882579,79.23,80746.07,4.5,-0.00033,0.0,0.04609]
[1778586883184,79.23,80746.4,4.5,-0.00032,0.0,0.04607]
[1778586885301,79.23,80746.27,4.5,-0.00033,0.0,0.04608]
[1778586885737,79.23,80746.27,4.5,-0.00033,0.0,0.04608]
[1778586897080,79.23,80744.04,4.5,-0.00033,0.0,0.04619]
[1778586902115,79.23,80740.63,4.5,-0.00033,0.0,0.04636]
[1778586903107,79.23,80740.63,4.5,-0.00033,0.0,0.04636]
[1778586903790,79.23,80740.7,4.5,-0.00033,0.0,0.04636]
[1778586907015,79.23,80740.33,4.5,-0.00033,0.0,0.04638]
[1778586907742,79.23,80740.44,4.5,-0.00033,0.0,0.04637]
[1778586909713,79.23,80740.93,4.5,-0.00033,0.0,0.04635]
[1778586910118,79.23,80740.93,4.5,-0.00033,0.0,0.04635]
[1778586913064,79.23,80740.85,4.5,-0.00033,0.0,0.04635]
[1778586913740,79.23,80740.93,4.5,-0.00033,0.0,0.04635]
[1778586915040,79.23,80740.93,4.5,-0.00033,0.0,0.04635]
[1778586915645,79.23,80741.02,4.5,-0.00033,0.0,0.04634]
[1778586919684,79.23,80741.39,4.5,-0.00033,0.0,0.04632]
[1778586920112,79.23,80741.39,4.5,-0.00033,0.0,0.04632]
[1778586925276,79.23,80736.27,4.5,-0.00033,0.0,0.04659]
[1778586927774,79.23,80736.47,4.5,-0.00033,0.0,0.04658]
[1778586928243,79.23,80736.11,4.5,-0.00033,0.0,0.04659]
[1778586932062,79.23,80736.36,4.5,-0.00033,0.0,0.04658]
[1778586933230,79.23,80736.61,4.5,-0.00033,0.0,0.04633]
[1778586936011,79.23,80739.09,4.5,-0.00033,0.0,0.0462]
[1778586936679,79.23,80739.66,4.5,-0.00033,0.0,0.04617]
[1778586937132,79.23,80739.66,4.5,-0.00033,0.0,0.04617]
[1778586937936,79.23,80739.7,4.5,-0.00033,0.0,0.04617]
[1778586941099,79.23,80743.27,4.5,-0.00032,0.0,0.04599]
[1778586941236,79.23,80743.27,4.5,-0.00032,0.0,0.04599]
[1778586947134,79.23,80744.96,4.5,-0.00032,0.0,0.0459]
[1778586947904,79.23,80745.16,4.5,-0.00032,0.0,0.04589]
[1778586953474,79.23,80750.25,4.5,-0.00032,0.0,0.04564]
[1778586957750,79.23,80750.5,4.5,-0.00032,0.0,0.04562]
[1778586958319,79.23,80750.5,4.5,-0.00032,0.0,0.04562]
[1778586963290,79.23,80751.06,4.5,-0.00032,0.0,0.0456]
[1778586964718,79.23,80751.14,4.5,-0.00032,0.0,0.04559]
[1778586971601,79.23,80753.74,4.5,-0.00032,0.0,0.04546]
[1778586975540,79.23,80754.9,4.5,-0.00032,0.0,0.0454]
[1778586976263,79.23,80754.9,4.5,-0.00032,0.0,0.0454]
[1778586978085,79.23,80755.91,4.5,-0.00032,0.0,0.04535]
[1778586978838,79.23,80756.07,4.5,-0.00032,0.0,0.04535]
[1778586982951,79.23,80758.69,4.5,-0.00032,0.0,0.04521]
[1778586983780,79.23,80761.45,4.5,-0.00032,0.0,0.04508]
[1778586984357,79.23,80762.21,4.5,-0.00032,0.0,0.04504]
[1778586984836,79.23,80762.21,4.5,-0.00032,0.0,0.04504]
[1778586986264,79.23,80762.31,4.5,-0.00032,0.0,0.04503]
[1778586986951,79.23,80763.36,4.5,-0.00032,0.0,0.04498]
[1778586988485,79.23,80758.56,4.5,-0.00032,0.0,0.04522]
[1778586988970,79.23,80758.56,4.5,-0.00032,0.0,0.04522]
[1778586992335,79.23,80751.56,4.5,-0.00032,0.0,0.04533]
[1778586993030,79.23,80751.56,4.5,-0.00032,0.0,0.04533]
[1778586994226,79.23,80750.54,4.5,-0.00032,0.0,0.04539]
[1778586994884,79.23,80750.48,4.5,-0.00032,0.0,0.04539]
[1778586995535,79.23,80750.63,4.5,-0.00032,0.0,0.04538]
[1778586996099,79.23,80750.63,4.5,-0.00032,0.0,0.04538]
[1778586999966,79.23,80750.41,4.5,-0.00032,0.0,0.04539]
[1778587000579,79.23,80750.44,4.5,-0.00032,0.0,0.04539]
[1778587002213,79.23,80751.4,4.5,-0.00032,0.0,0.04534]
[1778587002829,79.23,80751.26,4.5,-0.00032,0.0,0.04535]
[1778587009532,79.23,80750.97,4.5,-0.00032,0.0,0.04536]
[1778587014270,79.23,80750.85,4.5,-0.00032,0.0,0.04537]
[1778587015040,79.23,80750.71,4.5,-0.00032,0.0,0.04538]
[1778587020947,79.23,80746.3,4.5,-0.00032,0.0,0.0456]
[1778587022748,79.23,80746.24,4.5,-0.00032,0.0,0.0456]
[1778587023596,79.23,80746.22,4.5,-0.00032,0.0,0.0456]
[1778587027632,79.23,80745.75,4.5,-0.00032,0.0,0.04563]
[1778587028200,79.23,80745.75,4.5,-0.00032,0.0,0.04563]
[1778587033421,79.23,80745.82,4.5,-0.00032,0.0,0.04562]
[1778587033465,79.23,80745.82,4.5,-0.00032,0.0,0.04562]
[1778587033977,79.23,80745.82,4.5,-0.00032,0.0,0.04562]
[1778587036436,79.23,80745.77,4.5,-0.00032,0.0,0.04562]
[1778587037264,79.23,80745.77,4.5,-0.00032,0.0,0.04562]
[1778587037939,79.23,80746.1,4.5,-0.00032,0.0,0.04561]
[1778587040125,79.23,80747.02,4.5,-0.00032,0.0,0.04556]
[1778587040775,79.23,80747.02,4.5,-0.00032,0.0,0.04556]
[1778587043603,79.23,80747.9,4.5,-0.00032,0.0,0.04552]
[1778587044218,79.23,80747.9,4.5,-0.00032,0.0,0.04552]
[1778587053172,79.23,80748.44,4.5,-0.00032,0.0,0.04525]
[1778587055675,79.23,80748.41,4.5,-0.00032,0.0,0.04526]
[1778587055677,79.23,80748.41,4.5,-0.00032,0.0,0.04526]
[1778587056387,79.23,80748.28,4.5,-0.00032,0.0,0.04526]
[1778587062235,79.23,80748.28,4.5,-0.00032,0.0,0.04526]
[1778587066967,79.23,80747.91,4.5,-0.00032,0.0,0.04528]
[1778587067642,79.23,80748.44,4.5,-0.00032,0.0,0.04525]
[1778587070262,79.23,80748.45,4.5,-0.00032,0.0,0.04525]
[1778587070866,79.23,80748.45,4.5,-0.00032,0.0,0.04525]
[1778587073718,79.23,80748.33,4.5,-0.00032,0.0,0.04526]
[1778587074321,79.23,80748.33,4.5,-0.00032,0.0,0.04526]
[1778587075564,79.23,80748.33,4.5,-0.00032,0.0,0.04526]
[1778587076176,79.23,80748.33,4.5,-0.00032,0.0,0.04526]
[1778587078950,79.23,80748.33,4.5,-0.00032,0.0,0.04526]
[1778587081750,79.23,80748.45,4.5,-0.00032,0.0,0.04525]
[1778587081860,79.23,80748.45,4.5,-0.00032,0.0,0.04525]
[1778587082225,79.23,80748.45,4.5,-0.00032,0.0,0.04525]
[1778587082950,79.23,80756.93,4.5,-0.00032,0.0,0.04483]
[1778587085488,79.23,80757.87,4.5,-0.00032,0.0,0.04479]
[1778587086256,79.23,80757.87,4.5,-0.00032,0.0,0.04479]
[1778587090142,79.23,80758.26,4.5,-0.00032,0.0,0.04477]
[1778587090199,79.23,80758.26,4.5,-0.00032,0.0,0.04477]
[1778587090844,79.23,80758.23,4.5,-0.00032,0.0,0.04477]
[1778587092841,79.23,80758.26,4.5,-0.00032,0.0,0.04477]
[1778587093338,79.23,80758.26,4.5,-0.00032,0.0,0.04477]
[1778587096103,79.23,80758.54,4.5,-0.00032,0.0,0.04475]
[1778587096867,79.23,80758.33,4.5,-0.00032,0.0,0.04476]
[1778587098740,79.23,80758.38,4.5,-0.00032,0.0,0.04476]
[1778587099520,79.23,80758.19,4.5,-0.00032,0.0,0.04477]
[1778587100084,79.23,80758.19,4.5,-0.00032,0.0,0.04477]
[1778587100728,79.23,80758.29,4.5,-0.00032,0.0,0.04476]
[1778587100737,79.23,80758.29,4.5,-0.00032,0.0,0.04476]
[1778587103598,79.23,80758.65,4.5,-0.00032,0.0,0.04475]
[1778587104153,79.23,80758.65,4.5,-0.00032,0.0,0.04475]
[1778587105584,79.23,80753.7,4.5,-0.00032,0.0,0.04499]
[1778587106191,79.23,80753.7,4.5,-0.00032,0.0,0.04499]
[1778587108099,79.23,80752.33,4.5,-0.00032,0.0,0.04506]
[1778587108789,79.23,80753.02,4.5,-0.00032,0.0,0.04503]
[1778587112634,79.23,80753.71,4.5,-0.00032,0.0,0.04476]
[1778587113178,79.23,80753.71,4.5,-0.00032,0.0,0.04476]
[1778587115063,79.23,80753.72,4.5,-0.00032,0.0,0.04476]
[1778587115715,79.23,80753.72,4.5,-0.00032,0.0,0.04476]
[1778587117021,79.23,80753.74,4.5,-0.00032,0.0,0.04476]
[1778587118283,79.23,80754.03,4.5,-0.00032,0.0,0.04474]
[1778587121566,79.23,80754.18,4.5,-0.00032,0.0,0.04473]
[1778587121669,79.23,80754.18,4.5,-0.00032,0.0,0.04473]
[1778587122201,79.23,80754.18,4.5,-0.00032,0.0,0.04473]
[1778587122879,79.23,80754.18,4.5,-0.00032,0.0,0.04473]
[1778587124326,79.23,80754.35,4.5,-0.00032,0.0,0.04473]
[1778587126249,79.23,80753.27,4.5,-0.00032,0.0,0.04478]
[1778587127164,79.23,80752.67,4.5,-0.00032,0.0,0.04481]
[1778587127932,79.23,80753.04,4.5,-0.00032,0.0,0.04479]
[1778587128692,79.23,80754.9,4.5,-0.00032,0.0,0.0447]
[1778587130581,79.23,80755.39,4.5,-0.00031,0.0,0.04467]
[1778587132722,79.23,80755.76,4.5,-0.00031,0.0,0.04466]
[1778587132761,79.23,80755.76,4.5,-0.00031,0.0,0.04466]
[1778587138019,79.23,80755.39,4.5,-0.00031,0.0,0.04467]
[1778587138822,79.23,80753.86,4.5,-0.00032,0.0,0.04475]
[1778587139363,79.23,80753.86,4.5,-0.00032,0.0,0.04475]
[1778587140036,79.23,80754.27,4.5,-0.00032,0.0,0.04473]
[1778587141427,79.23,80754.0,4.5,-0.00032,0.0,0.04474]
[1778587142788,79.23,80754.37,4.5,-0.00032,0.0,0.04473]
[1778587143232,79.23,80754.37,4.5,-0.00032,0.0,0.04473]
[1778587144020,79.23,80754.4,4.5,-0.00032,0.0,0.04472]
[1778587144706,79.23,80754.65,4.5,-0.00032,0.0,0.04471]
[1778587145144,79.23,80754.65,4.5,-0.00032,0.0,0.04471]
[1778587148668,79.23,80754.56,4.5,-0.00032,0.0,0.04472]
[1778587150806,79.23,80753.37,4.5,-0.00032,0.0,0.04477]
[1778587152112,79.23,80753.66,4.5,-0.00032,0.0,0.04476]
[1778587152867,79.23,80753.51,4.5,-0.00032,0.0,0.04477]
[1778587153461,79.23,80753.44,4.5,-0.00032,0.0,0.04477]
[1778587155263,79.23,80751.47,4.5,-0.00032,0.0,0.04487]
[1778587160639,79.23,80752.19,4.5,-0.00032,0.0,0.04483]
[1778587162895,79.23,80752.85,4.5,-0.00032,0.0,0.0448]
[1778587165024,79.23,80752.51,4.5,-0.00032,0.0,0.04482]
[1778587165808,79.23,80752.55,4.5,-0.00032,0.0,0.04482]
[1778587166250,79.23,80752.55,4.5,-0.00032,0.0,0.04482]
[1778587166974,79.23,80752.75,4.5,-0.00032,0.0,0.04481]
[1778587171700,79.23,80757.23,4.5,-0.00031,0.0,0.04458]
[1778587172167,79.23,80757.23,4.5,-0.00031,0.0,0.04458]
[1778587172862,79.23,80757.15,4.5,-0.00031,0.0,0.04436]
[1778587173329,79.23,80757.15,4.5,-0.00031,0.0,0.04436]
[1778587178788,79.23,80753.95,4.5,-0.00031,0.0,0.04451]
[1778587179647,79.23,80755.63,4.5,-0.00031,0.0,0.04443]
[1778587181277,79.23,80756.91,4.5,-0.00031,0.0,0.04437]
[1778587182963,79.23,80757.14,4.5,-0.00031,0.0,0.04436]
[1778587188112,79.23,80758.15,4.5,-0.00031,0.0,0.04431]
[1778587193147,79.23,80763.19,4.5,-0.00031,0.0,0.04406]
[1778587194783,79.23,80764.02,4.5,-0.00031,0.0,0.04402]
[1778587195524,79.23,80764.13,4.5,-0.00031,0.0,0.04401]
[1778587196048,79.23,80764.13,4.5,-0.00031,0.0,0.04401]
[1778587196704,79.23,80764.13,4.5,-0.00031,0.0,0.04401]
[1778587199348,79.23,80764.49,4.5,-0.00031,0.0,0.044]
[1778587200063,79.23,80763.56,4.5,-0.00031,0.0,0.04404]
[1778587202922,79.23,80758.33,4.5,-0.00031,0.0,0.0443]
[1778587203713,79.23,80759.05,4.5,-0.00031,0.0,0.04426]
[1778587208005,79.23,80756.93,4.5,-0.00031,0.0,0.04437]
[1778587209257,79.23,80756.19,4.5,-0.00031,0.0,0.0444]
[1778587210046,79.23,80755.53,4.5,-0.00031,0.0,0.04443]
[1778587210354,79.23,80755.53,4.5,-0.00031,0.0,0.04443]
[1778587210630,79.23,80754.87,4.5,-0.00031,0.0,0.04447]
[1778587213138,79.23,80755.32,4.5,-0.00031,0.0,0.04444]
[1778587214252,79.23,80755.53,4.5,-0.00031,0.0,0.04443]
[1778587219158,79.23,80751.98,4.5,-0.00031,0.0,0.04461]
[1778587219865,79.23,80750.59,4.5,-0.00032,0.0,0.04468]
[1778587224188,79.23,80750.96,4.5,-0.00032,0.0,0.04466]
[1778587224810,79.23,80751.03,4.5,-0.00031,0.0,0.04466]
[1778587230408,79.23,80751.29,4.5,-0.00031,0.0,0.04464]
[1778587234241,79.23,80754.3,4.5,-0.00031,0.0,0.04426]
[1778587235642,79.23,80760.93,4.5,-0.00031,0.0,0.04394]
[1778587236965,79.23,80761.08,4.5,-0.00031,0.0,0.04393]
[1778587237647,79.23,80761.53,4.5,-0.00031,0.0,0.04391]
[1778587238157,79.23,80761.53,4.5,-0.00031,0.0,0.04391]
[1778587238807,79.23,80761.54,4.5,-0.00031,0.0,0.04391]
[1778587241868,79.23,80761.72,4.5,-0.00031,0.0,0.0439]
[1778587242175,79.23,80761.72,4.5,-0.00031,0.0,0.0439]
[1778587242204,79.23,80761.72,4.5,-0.00031,0.0,0.0439]
[1778587243026,79.23,80761.89,4.5,-0.00031,0.0,0.04389]
[1778587244382,79.23,80763.51,4.5,-0.00031,0.0,0.04381]
[1778587246534,79.23,80763.16,4.5,-0.00031,0.0,0.04383]
[1778587247074,79.23,80763.16,4.5,-0.00031,0.0,0.04383]
[1778587248968,79.23,80764.49,4.5,-0.00031,0.0,0.04377]
[1778587252931,79.23,80764.29,4.5,-0.00031,0.0,0.04378]
[1778587257083,79.23,80765.27,4.5,-0.00031,0.0,0.04373]
[1778587257660,79.23,80765.07,4.5,-0.00031,0.0,0.04374]
[1778587257824,79.23,80765.07,4.5,-0.00031,0.0,0.04374]
[1778587259022,79.23,80765.07,4.5,-0.00031,0.0,0.04374]
[1778587259843,79.23,80765.36,4.5,-0.00031,0.0,0.04372]
[1778587263382,79.23,80758.52,4.5,-0.00031,0.0,0.04406]
[1778587264306,79.23,80757.71,4.5,-0.00031,0.0,0.0441]
[1778587269920,79.23,80758.08,4.5,-0.00031,0.0,0.04408]
[1778587269975,79.23,80758.08,4.5,-0.00031,0.0,0.04408]
[1778587270851,79.23,80758.53,4.5,-0.00031,0.0,0.04406]
[1778587275037,79.23,80757.99,4.5,-0.00031,0.0,0.04408]
[1778587275800,79.23,80758.37,4.5,-0.00031,0.0,0.04406]
[1778587277843,79.23,80758.8,4.5,-0.00031,0.0,0.04404]
[1778587279228,79.23,80759.59,4.5,-0.00031,0.0,0.044]
[1778587284922,79.23,80762.94,4.5,-0.00031,0.0,0.04384]
[1778587286020,79.23,80762.94,4.5,-0.00031,0.0,0.04384]
[1778587287356,79.23,80763.58,4.5,-0.00031,0.0,0.04381]
[1778587292979,79.23,80763.2,4.5,-0.00031,0.0,0.0436]
[1778587297203,79.23,80763.26,4.5,-0.00031,0.0,0.0436]
[1778587297990,79.23,80763.16,4.5,-0.00031,0.0,0.0436]
[1778587303049,79.23,80763.81,4.5,-0.00031,0.0,0.04357]
[1778587304522,79.23,80763.81,4.5,-0.00031,0.0,0.04357]
[1778587305019,79.23,80764.38,4.5,-0.00031,0.0,0.04354]
[1778587306942,79.23,80765.29,4.5,-0.00031,0.0,0.0435]
[1778587307234,79.23,80765.29,4.5,-0.00031,0.0,0.0435]
[1778587307496,79.23,80765.29,4.5,-0.00031,0.0,0.0435]
[1778587308759,79.23,80766.77,4.5,-0.00031,0.0,0.04343]
[1778587309262,79.23,80766.77,4.5,-0.00031,0.0,0.04343]
[1778587310740,79.23,80766.96,4.5,-0.00031,0.0,0.04342]
[1778587311281,79.23,80766.96,4.5,-0.00031,0.0,0.04342]
[1778587315021,79.23,80767.66,4.5,-0.00031,0.0,0.04338]
[1778587315812,79.23,80767.58,4.5,-0.00031,0.0,0.04339]
[1778587319866,79.23,80767.73,4.5,-0.00031,0.0,0.04338]
[1778587319931,79.23,80767.73,4.5,-0.00031,0.0,0.04338]
[1778587320344,79.23,80767.73,4.5,-0.00031,0.0,0.04338]
[1778587322991,79.23,80765.03,4.5,-0.00031,0.0,0.04351]
[1778587323781,79.23,80765.63,4.5,-0.00031,0.0,0.04348]
[1778587326269,79.23,80766.49,4.5,-0.00031,0.0,0.04344]
[1778587327578,79.23,80766.54,4.5,-0.00031,0.0,0.04344]
[1778587328152,79.23,80766.5,4.5,-0.00031,0.0,0.04344]
[1778587328795,79.23,80767.79,4.5,-0.00031,0.0,0.04338]
[1778587332863,79.23,80770.06,4.5,-0.0003,0.0,0.04327]
[1778587333297,79.23,80770.06,4.5,-0.0003,0.0,0.04327]
[1778587339595,79.23,80772.53,4.5,-0.0003,0.0,0.04315]
[1778587340196,79.23,80773.99,4.5,-0.0003,0.0,0.04308]
[1778587343170,79.23,80777.46,4.5,-0.0003,0.0,0.04291]
[1778587344009,79.23,80778.84,4.5,-0.0003,0.0,0.04285]
[1778587347163,79.23,80778.84,4.5,-0.0003,0.0,0.04285]
[1778587347971,79.23,80778.69,4.5,-0.0003,0.0,0.04286]
[1778587350647,79.23,80778.73,4.5,-0.0003,0.0,0.04285]
[1778587352122,79.23,80778.69,4.5,-0.0003,0.0,0.04286]
[1778587354159,79.23,80778.73,4.5,-0.0003,0.0,0.04263]
[1778587355313,79.23,80778.73,4.5,-0.0003,0.0,0.04263]
[1778587358029,79.23,80778.75,4.5,-0.0003,0.0,0.04263]
[1778587359378,79.23,80778.58,4.5,-0.0003,0.0,0.04264]
[1778587364476,79.23,80777.59,4.5,-0.0003,0.0,0.04268]
[1778587365037,79.23,80777.59,4.5,-0.0003,0.0,0.04268]
[1778587370518,79.23,80775.2,4.5,-0.0003,0.0,0.0428]
[1778587375553,79.23,80774.13,4.5,-0.0003,0.0,0.04285]
[1778587376736,79.23,80774.46,4.5,-0.0003,0.0,0.04283]
[1778587377500,79.23,80774.46,4.5,-0.0003,0.0,0.04283]
[1778587378244,79.23,80776.45,4.5,-0.0003,0.0,0.04274]
[1778587381545,79.23,80777.65,4.5,-0.0003,0.0,0.04268]
[1778587382250,79.23,80776.97,4.5,-0.0003,0.0,0.04271]
[1778587386184,79.23,80773.91,4.5,-0.0003,0.0,0.04286]
[1778587386923,79.23,80774.83,4.5,-0.0003,0.0,0.04281]
[1778587391486,79.23,80779.49,4.5,-0.0003,0.0,0.04259]
[1778587392964,79.23,80779.98,4.5,-0.0003,0.0,0.04257]
[1778587397637,79.23,80774.51,4.5,-0.0003,0.0,0.04283]
[1778587398230,79.23,80774.47,4.5,-0.0003,0.0,0.04283]
[1778587401501,79.23,80773.05,4.5,-0.0003,0.0,0.0429]
[1778587401685,79.23,80773.05,4.5,-0.0003,0.0,0.0429]
[1778587402743,79.23,80761.77,4.5,-0.00031,0.0,0.04344]
[1778587403911,79.23,80761.77,4.5,-0.00031,0.0,0.04344]
[1778587404568,79.23,80761.77,4.5,-0.00031,0.0,0.04344]
[1778587407345,79.23,80760.52,4.5,-0.00031,0.0,0.0435]
[1778587407845,79.23,80760.04,4.5,-0.00031,0.0,0.04352]
[1778587408087,79.23,80760.04,4.5,-0.00031,0.0,0.04352]
[1778587409952,79.23,80760.2,4.5,-0.00031,0.0,0.04351]
[1778587411062,79.23,80762.16,4.5,-0.00031,0.0,0.04342]
[1778587412560,79.23,80763.02,4.5,-0.0003,0.0,0.04315]
[1778587412983,79.23,80763.02,4.5,-0.0003,0.0,0.04315]
[1778587414581,79.23,80763.0,4.5,-0.0003,0.0,0.04315]
[1778587415034,79.23,80762.84,4.5,-0.0003,0.0,0.04316]
[1778587417059,79.23,80763.0,4.5,-0.0003,0.0,0.04315]
[1778587417779,79.23,80763.36,4.5,-0.0003,0.0,0.04313]
[1778587418521,79.23,80763.36,4.5,-0.0003,0.0,0.04313]
[1778587419238,79.23,80762.13,4.5,-0.0003,0.0,0.04319]
[1778587420070,79.23,80762.81,4.5,-0.0003,0.0,0.04316]
[1778587421486,79.23,80762.81,4.5,-0.0003,0.0,0.04316]
[1778587423561,79.23,80763.04,4.5,-0.0003,0.0,0.04315]
[1778587425175,79.23,80763.63,4.5,-0.0003,0.0,0.04312]
[1778587425986,79.23,80763.54,4.5,-0.0003,0.0,0.04313]
[1778587426968,79.23,80763.57,4.5,-0.0003,0.0,0.04312]
[1778587428081,79.23,80763.57,4.5,-0.0003,0.0,0.04312]
[1778587428836,79.23,80763.64,4.5,-0.0003,0.0,0.04312]
[1778587433502,79.23,80763.68,4.5,-0.0003,0.0,0.04312]
[1778587434828,79.23,80759.84,4.5,-0.00031,0.0,0.0433]
[1778587436794,79.23,80759.72,4.5,-0.00031,0.0,0.04331]
[1778587437477,79.23,80759.72,4.5,-0.00031,0.0,0.04331]
[1778587441633,79.23,80758.94,4.5,-0.00031,0.0,0.04335]
[1778587442242,79.23,80758.94,4.5,-0.00031,0.0,0.04335]
[1778587444272,79.23,80758.53,4.5,-0.00031,0.0,0.04337]
[1778587444861,79.23,80757.75,4.5,-0.00031,0.0,0.0434]
[1778587447494,79.23,80755.06,4.5,-0.00031,0.0,0.04353]
[1778587448081,79.23,80750.86,4.5,-0.00031,0.0,0.04374]
[1778587450209,79.23,80749.89,4.5,-0.00031,0.0,0.04378]
[1778587450231,79.23,80749.89,4.5,-0.00031,0.0,0.04378]
[1778587453220,79.23,80739.3,4.5,-0.00031,0.0,0.0443]
[1778587456361,79.23,80739.6,4.5,-0.00031,0.0,0.04429]
[1778587457074,79.23,80739.98,4.5,-0.00031,0.0,0.04427]
[1778587457931,79.23,80739.16,4.5,-0.00031,0.0,0.04431]
[1778587458713,79.23,80739.16,4.5,-0.00031,0.0,0.04431]
[1778587463864,79.23,80740.56,4.5,-0.00031,0.0,0.04424]
[1778587463880,79.23,80740.56,4.5,-0.00031,0.0,0.04424]
[1778587464609,79.23,80740.56,4.5,-0.00031,0.0,0.04424]
[1778587467232,79.23,80740.55,4.5,-0.00031,0.0,0.04424]
[1778587467965,79.23,80740.03,4.5,-0.00031,0.0,0.04427]
[1778587468737,79.23,80740.03,4.5,-0.00031,0.0,0.04427]
[1778587469255,79.23,80740.09,4.5,-0.00031,0.0,0.04426]
[1778587470544,79.23,80740.23,4.5,-0.00031,0.0,0.04426]
[1778587471247,79.23,80740.15,4.5,-0.00031,0.0,0.04426]
[1778587474054,79.23,80740.19,4.5,-0.00031,0.0,0.04403]
[1778587475249,79.23,80740.3,4.5,-0.00031,0.0,0.04402]
[1778587475995,79.23,80740.33,4.5,-0.00031,0.0,0.04402]
[1778587476002,79.23,80740.33,4.5,-0.00031,0.0,0.04402]
[1778587478062,79.23,80741.71,4.5,-0.00031,0.0,0.04395]
[1778587478830,79.23,80739.18,4.5,-0.00031,0.0,0.04407]
[1778587480937,79.23,80739.2,4.5,-0.00031,0.0,0.04407]
[1778587481781,79.23,80739.2,4.5,-0.00031,0.0,0.04407]
[1778587486200,79.23,80738.52,4.5,-0.00031,0.0,0.04411]
[1778587487004,79.23,80738.5,4.5,-0.00031,0.0,0.04411]
[1778587489926,79.23,80738.15,4.5,-0.00031,0.0,0.04413]
[1778587490076,79.23,80738.15,4.5,-0.00031,0.0,0.04413]
[1778587498363,79.23,80736.8,4.5,-0.00031,0.0,0.04419]
[1778587498989,79.23,80736.8,4.5,-0.00031,0.0,0.04419]
[1778587499921,79.23,80736.8,4.5,-0.00031,0.0,0.04419]
[1778587500614,79.23,80736.8,4.5,-0.00031,0.0,0.04419]
[1778587503113,79.23,80734.72,4.5,-0.00031,0.0,0.04429]
[1778587503849,79.23,80734.19,4.5,-0.00031,0.0,0.04432]
[1778587505741,79.23,80734.05,4.5,-0.00031,0.0,0.04433]
[1778587506259,79.23,80734.36,4.5,-0.00031,0.0,0.04431]
[1778587510090,79.23,80740.21,4.5,-0.00031,0.0,0.04402]
[1778587510811,79.23,80740.21,4.5,-0.00031,0.0,0.04402]
[1778587512015,79.23,80741.48,4.5,-0.00031,0.0,0.04396]
[1778587512699,79.23,80741.48,4.5,-0.00031,0.0,0.04396]
[1778587513251,79.23,80741.76,4.5,-0.00031,0.0,0.04395]
[1778587513797,79.23,80741.76,4.5,-0.00031,0.0,0.04395]
[1778587515251,79.23,80742.12,4.5,-0.00031,0.0,0.04393]
[1778587516087,79.23,80745.71,4.5,-0.00031,0.0,0.04376]
[1778587519554,79.23,80739.7,4.5,-0.00031,0.0,0.04405]
[1778587520193,79.23,80741.96,4.5,-0.00031,0.0,0.04394]
[1778587520827,79.23,80741.96,4.5,-0.00031,0.0,0.04394]
[1778587522878,79.23,80743.74,4.5,-0.00031,0.0,0.04385]
[1778587524151,79.23,80743.98,4.5,-0.00031,0.0,0.04384]
[1778587524854,79.23,80743.89,4.5,-0.00031,0.0,0.04384]
[1778587530201,79.23,80742.51,4.5,-0.00031,0.0,0.04391]
[1778587532304,79.23,80742.72,4.5,-0.00031,0.0,0.04367]
[1778587532997,79.23,80742.49,4.5,-0.00031,0.0,0.04368]
[1778587533770,79.23,80742.49,4.5,-0.00031,0.0,0.04368]
[1778587534271,79.23,80742.11,4.5,-0.00031,0.0,0.0437]
[1778587534949,79.23,80743.06,4.5,-0.00031,0.0,0.04365]
[1778587536182,79.23,80743.63,4.5,-0.00031,0.0,0.04363]
[1778587536941,79.23,80744.1,4.5,-0.00031,0.0,0.0436]
[1778587539191,79.23,80743.89,4.5,-0.00031,0.0,0.04361]
[1778587540068,79.23,80744.85,4.5,-0.00031,0.0,0.04357]
[1778587543201,79.23,80744.26,4.5,-0.00031,0.0,0.0436]
[1778587543933,79.23,80744.56,4.5,-0.00031,0.0,0.04358]
[1778587544680,79.23,80744.56,4.5,-0.00031,0.0,0.04358]
[1778587545147,79.23,80744.56,4.5,-0.00031,0.0,0.04358]
[1778587549781,79.23,80744.52,4.5,-0.00031,0.0,0.04358]
[1778587550518,79.23,80744.52,4.5,-0.00031,0.0,0.04358]
[1778587554262,79.23,80744.98,4.5,-0.00031,0.0,0.04356]
[1778587559125,79.23,80745.64,4.5,-0.00031,0.0,0.04353]
[1778587560009,79.23,80745.91,4.5,-0.00031,0.0,0.04352]
[1778587563118,79.23,80743.3,4.5,-0.00031,0.0,0.04364]
[1778587563904,79.23,80743.3,4.5,-0.00031,0.0,0.04364]
[1778587570136,79.23,80742.53,4.5,-0.00031,0.0,0.04368]
[1778587570151,79.23,80742.53,4.5,-0.00031,0.0,0.04368]
[1778587572140,79.23,80742.4,4.5,-0.00031,0.0,0.04369]
[1778587575747,79.23,80742.76,4.5,-0.00031,0.0,0.04367]
[1778587576520,79.23,80742.76,4.5,-0.00031,0.0,0.04367]
[1778587579948,79.23,80742.63,4.5,-0.00031,0.0,0.04368]
[1778587580405,79.23,80742.63,4.5,-0.00031,0.0,0.04368]
[1778587580562,79.23,80742.63,4.5,-0.00031,0.0,0.04368]
[1778587584166,79.23,80741.77,4.5,-0.00031,0.0,0.04372]
[1778587584520,79.23,80741.77,4.5,-0.00031,0.0,0.04372]
[1778587586047,79.23,80732.56,4.5,-0.00031,0.0,0.04417]
[1778587586779,79.23,80732.56,4.5,-0.00031,0.0,0.04417]
[1778587588248,79.23,80732.81,4.5,-0.00031,0.0,0.04415]
[1778587589484,79.23,80733.39,4.5,-0.00031,0.0,0.04413]
[1778587594869,79.23,80732.86,4.5,-0.00031,0.0,0.04392]
[1778587595349,79.23,80733.09,4.5,-0.00031,0.0,0.04391]
[1778587595522,79.23,80733.09,4.5,-0.00031,0.0,0.04391]
[1778587596063,79.23,80733.27,4.5,-0.00031,0.0,0.0439]
[1778587596706,79.23,80733.27,4.5,-0.00031,0.0,0.0439]
[1778587597367,79.23,80732.52,4.5,-0.00031,0.0,0.04394]
[1778587598080,79.23,80733.52,4.5,-0.00031,0.0,0.04389]
[1778587599204,79.23,80733.35,4.5,-0.00031,0.0,0.0439]
[1778587600095,79.23,80733.35,4.5,-0.00031,0.0,0.0439]
[1778587600932,79.23,80733.37,4.5,-0.00031,0.0,0.04389]
[1778587601647,79.23,80733.37,4.5,-0.00031,0.0,0.04389]
[1778587604675,79.23,80733.05,4.5,-0.00031,0.0,0.04391]
[1778587606169,79.23,80733.23,4.5,-0.00031,0.0,0.0439]
[1778587609703,79.23,80733.42,4.5,-0.00031,0.0,0.04389]
[1778587610452,79.23,80731.98,4.5,-0.00031,0.0,0.04396]
[1778587614186,79.23,80733.05,4.5,-0.00031,0.0,0.04391]
[1778587614903,79.23,80733.05,4.5,-0.00031,0.0,0.04391]
[1778587616173,79.23,80733.12,4.5,-0.00031,0.0,0.04391]
[1778587616917,79.23,80733.12,4.5,-0.00031,0.0,0.04391]
[1778587618184,79.23,80731.97,4.5,-0.00031,0.0,0.04396]
[1778587619037,79.23,80725.69,4.5,-0.00031,0.0,0.04427]
[1778587620598,79.23,80719.58,4.5,-0.00032,0.0,0.04457]
[1778587621125,79.23,80715.5,4.5,-0.00032,0.0,0.04477]
[1778587622617,79.23,80715.47,4.5,-0.00032,0.0,0.04478]
[1778587623114,79.23,80717.83,4.5,-0.00032,0.0,0.04466]
[1778587624535,79.23,80718.59,4.5,-0.00032,0.0,0.04462]
[1778587625191,79.23,80719.0,4.5,-0.00032,0.0,0.0446]
[1778587627975,79.23,80716.51,4.5,-0.00032,0.0,0.04472]
[1778587629353,79.23,80710.35,4.5,-0.00032,0.0,0.04503]
[1778587630994,79.23,80709.4,4.5,-0.00032,0.0,0.04508]
[1778587631455,79.23,80709.4,4.5,-0.00032,0.0,0.04508]
[1778587633313,79.23,80712.57,4.5,-0.00032,0.0,0.04492]
[1778587633350,79.23,80712.57,4.5,-0.00032,0.0,0.04492]
[1778587637304,79.23,80715.52,4.5,-0.00032,0.0,0.04477]
[1778587638768,79.23,80709.06,4.5,-0.00032,0.0,0.0451]
[1778587638839,79.23,80709.06,4.5,-0.00032,0.0,0.0451]
[1778587644288,79.23,80707.91,4.5,-0.00032,0.0,0.04515]
[1778587645181,79.23,80707.91,4.5,-0.00032,0.0,0.04515]
[1778587647612,79.23,80707.54,4.5,-0.00032,0.0,0.04517]
[1778587648229,79.23,80707.5,4.5,-0.00032,0.0,0.04517]
[1778587649126,79.23,80707.64,4.5,-0.00032,0.0,0.04517]
[1778587649498,79.23,80707.64,4.5,-0.00032,0.0,0.04517]
[1778587651107,79.23,80709.43,4.5,-0.00032,0.0,0.04508]
[1778587651896,79.23,80709.43,4.5,-0.00032,0.0,0.04508]
[1778587652217,79.23,80711.78,4.5,-0.00032,0.0,0.04472]
[1778587652734,79.23,80711.78,4.5,-0.00032,0.0,0.04472]
[1778587655679,79.23,80709.33,4.5,-0.00032,0.0,0.04485]
[1778587656127,79.23,80709.38,4.5,-0.00032,0.0,0.04484]
[1778587661565,79.23,80701.71,4.5,-0.00032,0.0,0.04523]
[1778587664618,79.23,80701.82,4.5,-0.00032,0.0,0.04522]
[1778587664795,79.23,80701.82,4.5,-0.00032,0.0,0.04522]
[1778587669080,79.23,80700.09,4.5,-0.00032,0.0,0.04531]
[1778587670152,79.23,80700.07,4.5,-0.00032,0.0,0.04531]
[1778587671287,79.23,80700.07,4.5,-0.00032,0.0,0.04531]
[1778587675663,79.23,80687.97,4.5,-0.00033,0.0,0.04592]
[1778587680698,79.23,80682.21,4.5,-0.00033,0.0,0.04621]
[1778587685733,79.23,80688.16,4.5,-0.00033,0.0,0.04591]
[1778587690769,79.23,80680.06,4.5,-0.00033,0.0,0.04632]
[1778587695804,79.23,80683.13,4.5,-0.00033,0.0,0.04617]
[1778587700839,79.23,80691.72,4.5,-0.00032,0.0,0.04573]
[1778587705874,79.23,80689.05,4.5,-0.00033,0.0,0.04586]
[1778587710909,79.23,80689.47,4.5,-0.00033,0.0,0.04584]
[1778587715944,79.23,80690.09,4.5,-0.00032,0.0,0.04557]
[1778587720979,79.23,80691.01,4.5,-0.00032,0.0,0.04553]
[1778587726021,79.23,80690.75,4.5,-0.00032,0.0,0.04554]
[1778587731056,79.23,80687.3,4.5,-0.00032,0.0,0.04571]
[1778587736091,79.23,80686.88,4.5,-0.00032,0.0,0.04573]
[1778587741126,79.23,80698.32,4.5,-0.00032,0.0,0.04516]
[1778587743142,79.23,80712.4,4.5,-0.00031,0.0,0.04446]
[1778587747171,79.23,80726.98,4.5,-0.00031,0.0,0.04374]
[1778587752206,79.23,80725.0,4.5,-0.00031,0.0,0.04384]
[1778587754220,79.23,80737.27,4.5,-0.00031,0.0,0.04325]
[1778587758248,79.23,80752.22,4.5,-0.0003,0.0,0.04253]
[1778587763283,79.23,80752.57,4.5,-0.0003,0.0,0.04251]
[1778587768318,79.23,80753.59,4.5,-0.0003,0.0,0.04247]
[1778587773353,79.23,80750.94,4.5,-0.0003,0.0,0.04237]
[1778587778388,79.23,80750.3,4.5,-0.0003,0.0,0.0424]
[1778587783423,79.23,80758.74,4.5,-0.0003,0.0,0.042]
[1778587788459,79.23,80759.74,4.5,-0.0003,0.0,0.04195]
[1778587792486,79.23,80771.22,4.5,-0.00029,0.0,0.04142]
[1778587797521,79.23,80774.02,4.5,-0.00029,0.0,0.04129]
[1778587802556,79.23,80780.05,4.5,-0.00029,0.0,0.04101]
[1778587807591,79.23,80779.79,4.5,-0.00029,0.0,0.04102]
[1778587812626,79.23,80784.92,4.5,-0.00029,0.0,0.04079]
[1778587817661,79.23,80783.98,4.5,-0.00029,0.0,0.04083]
[1778587818674,79.23,80795.41,4.5,-0.00028,0.0,0.04031]
[1778587819679,79.23,80807.24,4.5,-0.00028,0.0,0.03978]
[1778587824715,79.23,80798.15,4.5,-0.00028,0.0,0.04019]
[1778587829755,79.23,80808.04,4.5,-0.00028,0.0,0.03975]
[1778587834789,79.23,80809.84,4.5,-0.00028,0.0,0.03945]
[1778587839825,79.23,80809.62,4.5,-0.00028,0.0,0.03946]
[1778587844860,79.23,80809.95,4.5,-0.00028,0.0,0.03945]
[1778587849895,79.23,80810.97,4.5,-0.00028,0.0,0.0394]
[1778587854930,79.23,80805.75,4.5,-0.00028,0.0,0.03964]
[1778587859965,79.23,80804.2,4.5,-0.00028,0.0,0.0397]
[1778587865000,79.23,80817.96,4.5,-0.00027,0.0,0.0391]
[1778587871042,79.23,80809.54,4.5,-0.00028,0.0,0.03947]
[1778587876077,79.23,80814.46,4.5,-0.00028,0.0,0.03925]
[1778587882121,79.23,80808.09,4.5,-0.00028,0.0,0.03953]
[1778587887156,79.23,80806.22,4.5,-0.00028,0.0,0.03961]
[1778587891184,79.23,80814.21,4.5,-0.00027,0.0,0.03905]
[1778587896219,79.23,80811.2,4.5,-0.00027,0.0,0.03918]
[1778587901254,79.23,80810.94,4.5,-0.00028,0.0,0.03919]
[1778587906289,79.23,80811.0,4.5,-0.00028,0.0,0.03919]
[1778587911324,79.23,80810.85,4.5,-0.00028,0.0,0.0392]
[1778587916359,79.23,80810.96,4.5,-0.00028,0.0,0.03919]
[1778587924415,79.23,80810.93,4.5,-0.00028,0.0,0.03919]
[1778587929450,79.23,80812.07,4.5,-0.00027,0.0,0.03914]
[1778587935492,79.23,80811.92,4.5,-0.00027,0.0,0.03915]
[1778587940527,79.23,80811.59,4.5,-0.00027,0.0,0.03917]
[1778587945563,79.23,80812.42,4.5,-0.00027,0.0,0.03913]
[1778587950598,79.23,80812.02,4.5,-0.00027,0.0,0.03915]
[1778587955633,79.23,80797.21,4.5,-0.00028,0.0,0.03959]
[1778587960668,79.23,80799.59,4.5,-0.00028,0.0,0.03948]
[1778587965703,79.23,80800.02,4.5,-0.00028,0.0,0.03946]
[1778587968727,79.23,80812.19,4.5,-0.00027,0.0,0.03893]
[1778587973763,79.23,80810.47,4.5,-0.00027,0.0,0.039]
[1778587978798,79.23,80810.13,4.5,-0.00027,0.0,0.03902]
[1778587983833,79.23,80813.67,4.5,-0.00027,0.0,0.03886]
[1778587988868,79.23,80812.09,4.5,-0.00027,0.0,0.03893]
[1778587993903,79.23,80811.7,4.5,-0.00027,0.0,0.03895]
[1778587998938,79.23,80811.37,4.5,-0.00027,0.0,0.03896]
[1778588003973,79.23,80811.47,4.5,-0.00027,0.0,0.03896]
[1778588009009,79.23,80810.88,4.5,-0.00027,0.0,0.03899]
[1778588014044,79.23,80812.19,4.5,-0.00027,0.0,0.03872]
[1778588019110,79.23,80812.23,4.5,-0.00027,0.0,0.03872]
[1778588024146,79.23,80812.34,4.5,-0.00027,0.0,0.03871]
[1778588029180,79.23,80812.13,4.5,-0.00027,0.0,0.03872]
[1778588034215,79.23,80812.3,4.5,-0.00027,0.0,0.03871]
[1778588039250,79.23,80804.49,4.5,-0.00027,0.0,0.03905]
[1778588044285,79.23,80803.15,4.5,-0.00027,0.0,0.03911]
[1778588049320,79.23,80800.46,4.5,-0.00028,0.0,0.03923]
[1778588054355,79.23,80804.84,4.5,-0.00027,0.0,0.03904]
[1778588056256,79.23,80805.12,4.5,-0.00027,0.0,0.03903]
[1778588061404,79.23,80811.36,4.5,-0.00027,0.0,0.03875]
[1778588066439,79.23,80809.91,4.5,-0.00027,0.0,0.03882]
[1778588071610,79.23,80809.18,4.5,-0.00027,0.0,0.03885]
[1778588077516,79.23,80808.41,4.5,-0.00027,0.0,0.03867]
[1778588082551,79.23,80806.57,4.5,-0.00027,0.0,0.03875]
[1778588087586,79.23,80806.25,4.5,-0.00027,0.0,0.03877]
[1778588092621,79.23,80806.73,4.5,-0.00027,0.0,0.03875]
[1778588097657,79.23,80807.15,4.5,-0.00027,0.0,0.03873]
[1778588102691,79.23,80805.45,4.5,-0.00027,0.0,0.0388]
[1778588107726,79.23,80804.06,4.5,-0.00027,0.0,0.03886]
[1778588112761,79.23,80803.71,4.5,-0.00027,0.0,0.03888]
[1778588117796,79.23,80799.5,4.5,-0.00027,0.0,0.03906]
[1778588122831,79.23,80803.94,4.5,-0.00027,0.0,0.03887]
[1778588127866,79.23,80808.84,4.5,-0.00027,0.0,0.03865]
[1778588132902,79.23,80806.51,4.5,-0.00027,0.0,0.03855]
[1778588139951,79.23,80806.75,4.5,-0.00027,0.0,0.03854]
[1778588144986,79.23,80809.95,4.5,-0.00027,0.0,0.0384]
[1778588150025,79.23,80810.94,4.5,-0.00027,0.0,0.03835]
[1778588155060,79.23,80811.6,4.5,-0.00027,0.0,0.03833]
[1778588160095,79.23,80810.15,4.5,-0.00027,0.0,0.03839]
[1778588165130,79.23,80812.41,4.5,-0.00027,0.0,0.03829]
[1778588170165,79.23,80813.65,4.5,-0.00027,0.0,0.03824]
[1778588177214,79.23,80809.31,4.5,-0.00027,0.0,0.03843]
[1778588182249,79.23,80809.88,4.5,-0.00027,0.0,0.0384]
[1778588187284,79.23,80809.8,4.5,-0.00027,0.0,0.0384]
[1778588192319,79.23,80803.17,4.5,-0.00027,0.0,0.03848]
[1778588197358,79.23,80803.6,4.5,-0.00027,0.0,0.03846]
[1778588202393,79.23,80800.78,4.5,-0.00027,0.0,0.03859]
[1778588207428,79.23,80794.53,4.5,-0.00027,0.0,0.03886]
[1778588212463,79.23,80789.31,4.5,-0.00027,0.0,0.03909]
[1778588217498,79.23,80782.76,4.5,-0.00028,0.0,0.03938]
[1778588220519,79.23,80796.27,4.5,-0.00027,0.0,0.03878]
[1778588225554,79.23,80795.76,4.5,-0.00027,0.0,0.03881]
[1778588230589,79.23,80796.21,4.5,-0.00027,0.0,0.03879]
[1778588235624,79.23,80796.24,4.5,-0.00027,0.0,0.03878]
[1778588240659,79.23,80799.03,4.5,-0.00027,0.0,0.03866]
[1778588245694,79.23,80798.52,4.5,-0.00027,0.0,0.03868]
[1778588250729,79.23,80798.49,4.5,-0.00027,0.0,0.03869]
[1778588252743,79.23,80806.36,4.5,-0.00027,0.0,0.03814]
[1778588257778,79.23,80804.61,4.5,-0.00027,0.0,0.03821]
[1778588262813,79.23,80804.14,4.5,-0.00027,0.0,0.03823]
[1778588267848,79.23,80806.05,4.5,-0.00027,0.0,0.03815]
[1778588272883,79.23,80805.61,4.5,-0.00027,0.0,0.03817]
[1778588277918,79.23,80806.4,4.5,-0.00027,0.0,0.03814]
[1778588282954,79.23,80800.12,4.5,-0.00027,0.0,0.03841]
[1778588287989,79.23,80810.69,4.5,-0.00027,0.0,0.03795]
[1778588293025,79.23,80809.92,4.5,-0.00027,0.0,0.03798]
[1778588298062,79.23,80811.73,4.5,-0.00027,0.0,0.03791]
[1778588303095,79.23,80811.37,4.5,-0.00027,0.0,0.03792]
[1778588308130,79.23,80811.03,4.5,-0.00027,0.0,0.03794]
[1778588313165,79.23,80811.4,4.5,-0.00026,0.0,0.03771]
[1778588318200,79.23,80811.83,4.5,-0.00026,0.0,0.0377]
[1778588323235,79.23,80811.06,4.5,-0.00026,0.0,0.03773]
[1778588328270,79.23,80812.11,4.5,-0.00026,0.0,0.03768]
[1778588333305,79.23,80810.52,4.5,-0.00027,0.0,0.03775]
[1778588336326,79.23,80790.06,4.5,-0.00027,0.0,0.03863]
[1778588341361,79.23,80792.74,4.5,-0.00027,0.0,0.03852]
[1778588346396,79.23,80793.96,4.5,-0.00027,0.0,0.03846]
[1778588352438,79.23,80799.45,4.5,-0.00027,0.0,0.03823]
[1778588357475,79.23,80808.58,4.5,-0.00027,0.0,0.03783]
[1778588364524,79.23,80807.75,4.5,-0.00027,0.0,0.03787]
[1778588369559,79.23,80807.19,4.5,-0.00027,0.0,0.03789]
[1778588374594,79.23,80808.11,4.5,-0.00026,0.0,0.03765]
[1778588378897,79.23,80806.63,4.5,-0.00026,0.0,0.03771]
[1778588384664,79.23,80808.3,4.5,-0.00026,0.0,0.03764]
[1778588389702,79.23,80807.88,4.5,-0.00026,0.0,0.03766]
[1778588394737,79.23,80805.94,4.5,-0.00027,0.0,0.03774]
[1778588399772,79.23,80804.36,4.5,-0.00027,0.0,0.03781]
[1778588405814,79.23,80799.42,4.5,-0.00027,0.0,0.03802]
[1778588410849,79.23,80804.11,4.5,-0.00027,0.0,0.03782]
[1778588415884,79.23,80805.6,4.5,-0.00027,0.0,0.03776]
[1778588420919,79.23,80805.68,4.5,-0.00027,0.0,0.03775]
[1778588425366,79.23,80805.4,4.5,-0.00027,0.0,0.03776]
[1778588425740,79.23,80805.4,4.5,-0.00027,0.0,0.03776]
[1778588426107,79.23,80804.86,4.5,-0.00027,0.0,0.03779]
[1778588428791,79.23,80803.8,4.5,-0.00027,0.0,0.03783]
[1778588429074,79.23,80803.8,4.5,-0.00027,0.0,0.03783]
[1778588431858,79.23,80803.8,4.5,-0.00027,0.0,0.03783]
[1778588432343,79.23,80803.8,4.5,-0.00027,0.0,0.03783]
[1778588433069,79.23,80803.32,4.5,-0.00026,0.0,0.03765]
[1778588433848,79.23,80802.47,4.5,-0.00026,0.0,0.03768]
[1778588435141,79.23,80802.11,4.5,-0.00026,0.0,0.0377]
[1778588435843,79.23,80797.34,4.5,-0.00027,0.0,0.0379]
[1778588438860,79.23,80791.79,4.5,-0.00027,0.0,0.03814]
[1778588439749,79.23,80791.79,4.5,-0.00027,0.0,0.03814]
[1778588440881,79.23,80791.43,4.5,-0.00027,0.0,0.03816]
[1778588441442,79.23,80791.43,4.5,-0.00027,0.0,0.03816]
[1778588444605,79.23,80791.53,4.5,-0.00027,0.0,0.03815]
[1778588445938,79.23,80791.48,4.5,-0.00027,0.0,0.03815]
[1778588451132,79.23,80791.47,4.5,-0.00027,0.0,0.03815]
[1778588456167,79.23,80790.41,4.5,-0.00027,0.0,0.0382]
[1778588459782,79.23,80789.98,4.5,-0.00027,0.0,0.03822]
[1778588460349,79.23,80789.98,4.5,-0.00027,0.0,0.03822]
[1778588460890,79.23,80786.97,4.5,-0.00027,0.0,0.03835]
[1778588461716,79.23,80786.97,4.5,-0.00027,0.0,0.03835]
[1778588462269,79.23,80786.86,4.5,-0.00027,0.0,0.03835]
[1778588462270,79.23,80786.86,4.5,-0.00027,0.0,0.03835]
[1778588462896,79.23,80785.7,4.5,-0.00027,0.0,0.0384]
[1778588463626,79.23,80785.7,4.5,-0.00027,0.0,0.0384]
[1778588464109,79.23,80785.86,4.5,-0.00027,0.0,0.0384]
[1778588469148,79.23,80786.3,4.5,-0.00027,0.0,0.03838]
[1778588469939,79.23,80786.82,4.5,-0.00027,0.0,0.03836]
[1778588470468,79.23,80786.82,4.5,-0.00027,0.0,0.03836]
[1778588471729,79.23,80786.65,4.5,-0.00027,0.0,0.03836]
[1778588475859,79.23,80786.75,4.5,-0.00027,0.0,0.03836]
[1778588476518,79.23,80786.75,4.5,-0.00027,0.0,0.03836]
[1778588478543,79.23,80786.82,4.5,-0.00027,0.0,0.03836]
[1778588479933,79.23,80796.12,4.5,-0.00027,0.0,0.03796]
[1778588480532,79.23,80796.12,4.5,-0.00027,0.0,0.03796]
[1778588481066,79.23,80796.47,4.5,-0.00027,0.0,0.03794]
[1778588482449,79.23,80797.33,4.5,-0.00027,0.0,0.0379]
[1778588482949,79.23,80796.19,4.5,-0.00027,0.0,0.03795]
[1778588484269,79.23,80795.66,4.5,-0.00027,0.0,0.03797]
[1778588485025,79.23,80796.27,4.5,-0.00027,0.0,0.03795]
[1778588488024,79.23,80797.47,4.5,-0.00027,0.0,0.0379]
[1778588488779,79.23,80797.47,4.5,-0.00027,0.0,0.0379]
[1778588496071,79.23,80796.86,4.5,-0.00027,0.0,0.03772]
[1778588496858,79.23,80798.53,4.5,-0.00026,0.0,0.03765]
[1778588498768,79.23,80798.71,4.5,-0.00026,0.0,0.03764]
[1778588499946,79.23,80800.68,4.5,-0.00026,0.0,0.03755]
[1778588502540,79.23,80801.61,4.5,-0.00026,0.0,0.03751]
[1778588504521,79.23,80802.05,4.5,-0.00026,0.0,0.0375]
[1778588505196,79.23,80802.09,4.5,-0.00026,0.0,0.03749]
[1778588506063,79.23,80802.09,4.5,-0.00026,0.0,0.03749]
[1778588510552,79.23,80816.54,4.5,-0.00026,0.0,0.03689]
[1778588510955,79.23,80816.54,4.5,-0.00026,0.0,0.03689]
[1778588511461,79.23,80816.54,4.5,-0.00026,0.0,0.03689]
[1778588513064,79.23,80817.56,4.5,-0.00026,0.0,0.03684]
[1778588513128,79.23,80817.56,4.5,-0.00026,0.0,0.03684]
[1778588514468,79.23,80825.39,4.5,-0.00026,0.0,0.03652]
[1778588515104,79.23,80827.34,4.5,-0.00026,0.0,0.03644]
[1778588517770,79.23,80828.15,4.5,-0.00026,0.0,0.0364]
[1778588518441,79.23,80827.55,4.5,-0.00026,0.0,0.03643]
[1778588519016,79.23,80827.28,4.5,-0.00026,0.0,0.03644]
[1778588519767,79.23,80827.28,4.5,-0.00026,0.0,0.03644]
[1778588528678,79.23,80830.47,4.5,-0.00025,0.0,0.03631]
[1778588530020,79.23,80830.41,4.5,-0.00025,0.0,0.03631]
[1778588530479,79.23,80830.41,4.5,-0.00025,0.0,0.03631]
[1778588532725,79.23,80829.98,4.5,-0.00025,0.0,0.03633]
[1778588532844,79.23,80829.98,4.5,-0.00025,0.0,0.03633]
[1778588533361,79.23,80828.45,4.5,-0.00026,0.0,0.03639]
[1778588533593,79.23,80828.45,4.5,-0.00026,0.0,0.03639]
[1778588533713,79.23,80814.99,4.5,-0.00026,0.0,0.03695]
[1778588537689,79.23,80811.11,4.5,-0.00026,0.0,0.03711]
[1778588538116,79.23,80813.01,4.5,-0.00026,0.0,0.03703]
[1778588538261,79.23,80813.01,4.5,-0.00026,0.0,0.03703]
[1778588538312,79.23,80813.01,4.5,-0.00026,0.0,0.03703]
[1778588539015,79.23,80809.39,4.5,-0.00026,0.0,0.03719]
[1778588540017,79.23,80807.05,4.5,-0.00026,0.0,0.03728]
[1778588541623,79.23,80806.59,4.5,-0.00026,0.0,0.0373]
[1778588542151,79.23,80806.89,4.5,-0.00026,0.0,0.03729]
[1778588547811,79.23,80796.03,4.5,-0.00027,0.0,0.03775]
[1778588551850,79.23,80796.48,4.5,-0.00027,0.0,0.03773]
[1778588552636,79.23,80795.83,4.5,-0.00026,0.0,0.03755]
[1778588557881,79.23,80795.92,4.5,-0.00026,0.0,0.03755]
[1778588558927,79.23,80795.92,4.5,-0.00026,0.0,0.03755]
[1778588559728,79.23,80795.92,4.5,-0.00026,0.0,0.03755]
[1778588562859,79.23,80796.31,4.5,-0.00026,0.0,0.03753]
[1778588564558,79.23,80796.45,4.5,-0.00026,0.0,0.03753]
[1778588567194,79.23,80797.48,4.5,-0.00026,0.0,0.03748]
[1778588568550,79.23,80797.93,4.5,-0.00026,0.0,0.03747]
[1778588569080,79.23,80797.43,4.5,-0.00026,0.0,0.03749]
[1778588569779,79.23,80797.43,4.5,-0.00026,0.0,0.03749]
[1778588579082,79.23,80796.82,4.5,-0.00026,0.0,0.03751]
[1778588583525,79.23,80794.59,4.5,-0.00026,0.0,0.03761]
[1778588584155,79.23,80794.15,4.5,-0.00026,0.0,0.03763]
[1778588585448,79.23,80794.38,4.5,-0.00026,0.0,0.03762]
[1778588586063,79.23,80794.38,4.5,-0.00026,0.0,0.03762]
[1778588586794,79.23,80794.38,4.5,-0.00026,0.0,0.03762]
[1778588587502,79.23,80794.38,4.5,-0.00026,0.0,0.03762]
[1778588590537,79.23,80794.38,4.5,-0.00026,0.0,0.03762]
[1778588591080,79.23,80794.53,4.5,-0.00026,0.0,0.03761]
[1778588591751,79.23,80794.53,4.5,-0.00026,0.0,0.03761]
[1778588592464,79.23,80794.53,4.5,-0.00026,0.0,0.03761]
[1778588595445,79.23,80794.5,4.5,-0.00026,0.0,0.03761]
[1778588596050,79.23,80794.56,4.5,-0.00026,0.0,0.03761]
[1778588598319,79.23,80794.45,4.5,-0.00026,0.0,0.03761]
[1778588599106,79.23,80794.21,4.5,-0.00026,0.0,0.03762]
[1778588603027,79.23,80795.48,4.5,-0.00026,0.0,0.03757]
[1778588603766,79.23,80795.48,4.5,-0.00026,0.0,0.03757]
[1778588604494,79.23,80796.01,4.5,-0.00026,0.0,0.03755]
[1778588605045,79.23,80796.08,4.5,-0.00026,0.0,0.03754]
[1778588605780,79.23,80796.08,4.5,-0.00026,0.0,0.03754]
[1778588607109,79.23,80796.66,4.5,-0.00026,0.0,0.03752]
[1778588613320,79.23,80796.4,4.5,-0.00026,0.0,0.03733]
[1778588616388,79.23,80796.71,4.5,-0.00026,0.0,0.03731]
[1778588617161,79.23,80796.5,4.5,-0.00026,0.0,0.03732]
[1778588621771,79.23,80797.08,4.5,-0.00026,0.0,0.0373]
[1778588624967,79.23,80799.58,4.5,-0.00026,0.0,0.03719]
[1778588629124,79.23,80802.4,4.5,-0.00026,0.0,0.03707]
[1778588630771,79.23,80802.21,4.5,-0.00026,0.0,0.03708]
[1778588631295,79.23,80802.21,4.5,-0.00026,0.0,0.03708]
[1778588631989,79.23,80802.02,4.5,-0.00026,0.0,0.03709]
[1778588635927,79.23,80801.25,4.5,-0.00026,0.0,0.03712]
[1778588636685,79.23,80801.91,4.5,-0.00026,0.0,0.03709]
[1778588638396,79.23,80801.45,4.5,-0.00026,0.0,0.03711]
[1778588640495,79.23,80802.69,4.5,-0.00026,0.0,0.03706]
[1778588645545,79.23,80801.03,4.5,-0.00026,0.0,0.03713]
[1778588647996,79.23,80800.95,4.5,-0.00026,0.0,0.03713]
[1778588648594,79.23,80800.95,4.5,-0.00026,0.0,0.03713]
[1778588654608,79.23,80800.6,4.5,-0.00026,0.0,0.03715]
[1778588659643,79.23,80800.95,4.5,-0.00026,0.0,0.03713]
[1778588660321,79.23,80800.95,4.5,-0.00026,0.0,0.03713]
[1778588661010,79.23,80800.95,4.5,-0.00026,0.0,0.03713]
[1778588667772,79.23,80796.32,4.5,-0.00026,0.0,0.03733]
[1778588668284,79.23,80793.88,4.5,-0.00026,0.0,0.03743]
[1778588671956,79.23,80794.57,4.5,-0.00026,0.0,0.0374]
[1778588672779,79.23,80794.57,4.5,-0.00026,0.0,0.0372]
[1778588673445,79.23,80795.19,4.5,-0.00026,0.0,0.03717]
[1778588674871,79.23,80797.09,4.5,-0.00026,0.0,0.03709]
[1778588676790,79.23,80799.08,4.5,-0.00026,0.0,0.03701]
[1778588677215,79.23,80798.69,4.5,-0.00026,0.0,0.03703]
[1778588679799,79.23,80797.89,4.5,-0.00026,0.0,0.03706]
[1778588680489,79.23,80797.89,4.5,-0.00026,0.0,0.03706]
[1778588685825,79.23,80797.48,4.5,-0.00026,0.0,0.03708]
[1778588686164,79.23,80797.48,4.5,-0.00026,0.0,0.03708]
[1778588686867,79.23,80797.48,4.5,-0.00026,0.0,0.03708]
[1778588692530,79.23,80795.45,4.5,-0.00026,0.0,0.03716]
[1778588694002,79.23,80795.48,4.5,-0.00026,0.0,0.03716]
[1778588694713,79.23,80795.7,4.5,-0.00026,0.0,0.03715]
[1778588695203,79.23,80795.96,4.5,-0.00026,0.0,0.03714]
[1778588700752,79.23,80796.2,4.5,-0.00026,0.0,0.03713]
[1778588700756,79.23,80796.2,4.5,-0.00026,0.0,0.03713]
[1778588705970,79.23,80789.75,4.5,-0.00026,0.0,0.0374]
[1778588710312,79.23,80790.56,4.5,-0.00026,0.0,0.03737]
[1778588711632,79.23,80790.73,4.5,-0.00026,0.0,0.03736]
[1778588714764,79.23,80791.09,4.5,-0.00026,0.0,0.03735]
[1778588715583,79.23,80790.6,4.5,-0.00026,0.0,0.03737]
[1778588717767,79.23,80790.6,4.5,-0.00026,0.0,0.03737]
[1778588718219,79.23,80790.6,4.5,-0.00026,0.0,0.03737]
[1778588720752,79.23,80790.39,4.5,-0.00026,0.0,0.03738]
[1778588721486,79.23,80790.39,4.5,-0.00026,0.0,0.03738]
[1778588725811,79.23,80786.39,4.5,-0.00026,0.0,0.03754]
[1778588726347,79.23,80786.5,4.5,-0.00026,0.0,0.03754]
[1778588728277,79.23,80785.05,4.5,-0.00026,0.0,0.0376]
[1778588728974,79.23,80785.05,4.5,-0.00026,0.0,0.0376]
[1778588733017,79.23,80780.59,4.5,-0.00026,0.0,0.03759]
[1778588733688,79.23,80779.89,4.5,-0.00026,0.0,0.03762]
[1778588735132,79.23,80778.83,4.5,-0.00027,0.0,0.03766]
[1778588736248,79.23,80775.95,4.5,-0.00027,0.0,0.03778]
[1778588740837,79.23,80768.23,4.5,-0.00027,0.0,0.03812]
[1778588741459,79.23,80767.96,4.5,-0.00027,0.0,0.03813]
[1778588747259,79.23,80768.8,4.5,-0.00027,0.0,0.03809]
[1778588751520,79.23,80770.2,4.5,-0.00027,0.0,0.03803]
[1778588751848,79.23,80770.2,4.5,-0.00027,0.0,0.03803]
[1778588752588,79.23,80770.56,4.5,-0.00027,0.0,0.03802]
[1778588752600,79.23,80770.56,4.5,-0.00027,0.0,0.03802]
[1778588753301,79.23,80783.87,4.5,-0.00026,0.0,0.03745]
[1778588758336,79.23,80784.63,4.5,-0.00026,0.0,0.03741]
[1778588761118,79.23,80784.54,4.5,-0.00026,0.0,0.03742]
[1778588761953,79.23,80784.54,4.5,-0.00026,0.0,0.03742]
[1778588768047,79.23,80788.41,4.5,-0.00026,0.0,0.03725]
[1778588769481,79.23,80788.59,4.5,-0.00026,0.0,0.03725]
[1778588775456,79.23,80785.13,4.5,-0.00026,0.0,0.03739]
[1778588777980,79.23,80777.52,4.5,-0.00027,0.0,0.03772]
[1778588778773,79.23,80774.92,4.5,-0.00027,0.0,0.03783]
[1778588779392,79.23,80774.46,4.5,-0.00027,0.0,0.03785]
[1778588779981,79.23,80774.46,4.5,-0.00027,0.0,0.03785]
[1778588781575,79.23,80771.04,4.5,-0.00027,0.0,0.03799]
[1778588781899,79.23,80771.04,4.5,-0.00027,0.0,0.03799]
[1778588783990,79.23,80766.22,4.5,-0.00027,0.0,0.0382]
[1778588784645,79.23,80766.11,4.5,-0.00027,0.0,0.03821]
[1778588785164,79.23,80766.18,4.5,-0.00027,0.0,0.0382]
[1778588785999,79.23,80766.18,4.5,-0.00027,0.0,0.0382]
[1778588786777,79.23,80766.03,4.5,-0.00027,0.0,0.03821]
[1778588787241,79.23,80766.24,4.5,-0.00027,0.0,0.0382]
[1778588789162,79.23,80766.05,4.5,-0.00027,0.0,0.03821]
[1778588789965,79.23,80766.05,4.5,-0.00027,0.0,0.03821]
[1778588797611,79.23,80759.75,4.5,-0.00027,0.0,0.03827]
[1778588801026,79.23,80759.01,4.5,-0.00027,0.0,0.03831]
[1778588801844,79.23,80755.48,4.5,-0.00027,0.0,0.03846]
[1778588802584,79.23,80755.21,4.5,-0.00027,0.0,0.03847]
[1778588804702,79.23,80755.76,4.5,-0.00027,0.0,0.03845]
[1778588809784,79.23,80760.12,4.5,-0.00027,0.0,0.03826]
[1778588810181,79.23,80759.96,4.5,-0.00027,0.0,0.03826]
[1778588812492,79.23,80760.15,4.5,-0.00027,0.0,0.03826]
[1778588812877,79.23,80760.15,4.5,-0.00027,0.0,0.03826]
[1778588816683,79.23,80759.12,4.5,-0.00027,0.0,0.0383]
[1778588817225,79.23,80759.64,4.5,-0.00027,0.0,0.03828]
[1778588818257,79.23,80759.06,4.5,-0.00027,0.0,0.0383]
[1778588818945,79.23,80759.06,4.5,-0.00027,0.0,0.0383]
[1778588820906,79.23,80756.56,4.5,-0.00027,0.0,0.03841]
[1778588821951,79.23,80756.31,4.5,-0.00027,0.0,0.03842]
[1778588823982,79.23,80755.54,4.5,-0.00027,0.0,0.03846]
[1778588824833,79.23,80755.57,4.5,-0.00027,0.0,0.03845]
[1778588825128,79.23,80755.57,4.5,-0.00027,0.0,0.03845]
[1778588825541,79.23,80754.62,4.5,-0.00027,0.0,0.0385]
[1778588825970,79.23,80743.68,4.5,-0.00028,0.0,0.03898]
[1778588827443,79.23,80743.22,4.5,-0.00028,0.0,0.039]
[1778588827749,79.23,80743.22,4.5,-0.00028,0.0,0.039]
[1778588827984,79.23,80743.22,4.5,-0.00028,0.0,0.039]
[1778588828191,79.23,80743.29,4.5,-0.00028,0.0,0.03899]
[1778588834598,79.23,80733.84,4.5,-0.00028,0.0,0.03941]
[1778588835412,79.23,80733.82,4.5,-0.00028,0.0,0.03941]
[1778588836284,79.23,80734.28,4.5,-0.00028,0.0,0.03939]
[1778588836429,79.23,80734.28,4.5,-0.00028,0.0,0.03939]
[1778588838746,79.23,80734.09,4.5,-0.00028,0.0,0.0394]
[1778588839255,79.23,80734.72,4.5,-0.00028,0.0,0.03937]
[1778588840044,79.23,80734.72,4.5,-0.00028,0.0,0.03937]
[1778588841107,79.23,80734.39,4.5,-0.00028,0.0,0.03939]
[1778588846958,79.23,80734.96,4.5,-0.00028,0.0,0.03936]
[1778588849255,79.23,80734.88,4.5,-0.00028,0.0,0.03937]
[1778588850031,79.23,80734.88,4.5,-0.00028,0.0,0.03937]
[1778588851951,79.23,80735.15,4.5,-0.00028,0.0,0.03935]
[1778588852717,79.23,80734.21,4.5,-0.00028,0.0,0.03918]
[1778588854860,79.23,80733.5,4.5,-0.00028,0.0,0.03921]
[1778588855631,79.23,80733.5,4.5,-0.00028,0.0,0.03921]
[1778588860210,79.23,80732.94,4.5,-0.00028,0.0,0.03924]
[1778588860959,79.23,80731.7,4.5,-0.00028,0.0,0.03929]
[1778588866096,79.23,80729.18,4.5,-0.00028,0.0,0.0394]
[1778588867504,79.23,80729.31,4.5,-0.00028,0.0,0.0394]
[1778588868017,79.23,80729.31,4.5,-0.00028,0.0,0.0394]
[1778588869554,79.23,80728.0,4.5,-0.00028,0.0,0.03946]
[1778588870007,79.23,80728.0,4.5,-0.00028,0.0,0.03946]
[1778588872191,79.23,80724.73,4.5,-0.00028,0.0,0.0396]
[1778588873681,79.23,80722.76,4.5,-0.00028,0.0,0.03969]
[1778588875029,79.23,80722.25,4.5,-0.00028,0.0,0.03971]
[1778588875810,79.23,80723.76,4.5,-0.00028,0.0,0.03965]
[1778588881201,79.23,80728.91,4.5,-0.00028,0.0,0.03942]
[1778588881535,79.23,80728.91,4.5,-0.00028,0.0,0.03942]
[1778588882257,79.23,80734.64,4.5,-0.00028,0.0,0.03916]
[1778588883241,79.23,80740.72,4.5,-0.00028,0.0,0.03889]
[1778588883690,79.23,80740.72,4.5,-0.00028,0.0,0.03889]
[1778588885094,79.23,80747.19,4.5,-0.00027,0.0,0.03861]
[1778588885830,79.23,80747.3,4.5,-0.00027,0.0,0.0386]
[1778588891271,79.23,80756.54,4.5,-0.00027,0.0,0.0382]
[1778588894229,79.23,80756.64,4.5,-0.00027,0.0,0.0382]
[1778588894422,79.23,80758.81,4.5,-0.00027,0.0,0.0381]
[1778588896796,79.23,80761.52,4.5,-0.00027,0.0,0.03799]
[1778588896857,79.23,80761.52,4.5,-0.00027,0.0,0.03799]
[1778588903274,79.23,80768.47,4.5,-0.00027,0.0,0.03769]
[1778588903330,79.23,80768.47,4.5,-0.00027,0.0,0.03769]
[1778588905084,79.23,80768.47,4.5,-0.00027,0.0,0.03769]
[1778588905096,79.23,80768.47,4.5,-0.00027,0.0,0.03769]
[1778588905936,79.23,80769.8,4.5,-0.00027,0.0,0.03763]
[1778588906686,79.23,80780.39,4.5,-0.00026,0.0,0.03718]
[1778588907469,79.23,80786.06,4.5,-0.00026,0.0,0.03694]
[1778588908014,79.23,80786.06,4.5,-0.00026,0.0,0.03694]
[1778588911411,79.23,80796.83,4.5,-0.00026,0.0,0.03629]
[1778588916446,79.23,80793.57,4.5,-0.00026,0.0,0.03643]
[1778588917412,79.23,80793.57,4.5,-0.00026,0.0,0.03643]
[1778588918136,79.23,80793.57,4.5,-0.00026,0.0,0.03643]
[1778588920588,79.23,80792.48,4.5,-0.00026,0.0,0.03647]
[1778588921227,79.23,80792.48,4.5,-0.00026,0.0,0.03647]
[1778588921922,79.23,80792.65,4.5,-0.00026,0.0,0.03647]
[1778588922571,79.23,80793.69,4.5,-0.00026,0.0,0.03642]
[1778588923601,79.23,80792.7,4.5,-0.00026,0.0,0.03647]
[1778588925068,79.23,80792.9,4.5,-0.00026,0.0,0.03646]
[1778588925473,79.23,80787.77,4.5,-0.00026,0.0,0.03667]
[1778588925652,79.23,80787.77,4.5,-0.00026,0.0,0.03667]
[1778588928981,79.23,80791.57,4.5,-0.00026,0.0,0.03651]
[1778588929623,79.23,80791.97,4.5,-0.00026,0.0,0.0365]
[1778588932818,79.23,80792.53,4.5,-0.00026,0.0,0.03647]
[1778588933446,79.23,80792.49,4.5,-0.00026,0.0,0.03647]
[1778588933918,79.23,80792.49,4.5,-0.00026,0.0,0.03647]
[1778588934470,79.23,80792.49,4.5,-0.00026,0.0,0.03647]
[1778588939612,79.23,80792.99,4.5,-0.00026,0.0,0.03645]
[1778588943055,79.23,80793.48,4.5,-0.00026,0.0,0.03643]
[1778588943677,79.23,80793.61,4.5,-0.00026,0.0,0.03643]
[1778588948747,79.23,80796.05,4.5,-0.00026,0.0,0.03633]
[1778588953782,79.23,80794.67,4.5,-0.00026,0.0,0.03638]
[1778588957460,79.23,80793.92,4.5,-0.00026,0.0,0.03641]
[1778588958088,79.23,80793.92,4.5,-0.00026,0.0,0.03641]
[1778588958841,79.23,80794.03,4.5,-0.00026,0.0,0.03641]
[1778588959513,79.23,80793.16,4.5,-0.00026,0.0,0.03645]
[1778588961277,79.23,80790.13,4.5,-0.00026,0.0,0.03657]
[1778588961999,79.23,80789.27,4.5,-0.00026,0.0,0.03661]
[1778588962774,79.23,80789.13,4.5,-0.00026,0.0,0.03661]
[1778588963201,79.23,80789.13,4.5,-0.00026,0.0,0.03661]
[1778588963942,79.23,80789.28,4.5,-0.00026,0.0,0.03661]
[1778588964779,79.23,80789.13,4.5,-0.00026,0.0,0.03661]
[1778588966036,79.23,80790.04,4.5,-0.00026,0.0,0.03658]
[1778588966810,79.23,80794.6,4.5,-0.00026,0.0,0.03639]
[1778588968739,79.23,80795.01,4.5,-0.00026,0.0,0.03637]
[1778588969189,79.23,80795.01,4.5,-0.00026,0.0,0.03637]
[1778588969984,79.23,80794.91,4.5,-0.00026,0.0,0.03637]
[1778588971482,79.23,80794.57,4.5,-0.00026,0.0,0.03639]
[1778588977952,79.23,80795.37,4.5,-0.00025,0.0,0.03615]
[1778588979187,79.23,80795.37,4.5,-0.00025,0.0,0.03615]
[1778588980444,79.23,80797.31,4.5,-0.00025,0.0,0.03607]
[1778588981866,79.23,80796.93,4.5,-0.00025,0.0,0.03609]
[1778588981987,79.23,80796.93,4.5,-0.00025,0.0,0.03609]
[1778588984546,79.23,80799.74,4.5,-0.00025,0.0,0.03597]
[1778588985400,79.23,80799.18,4.5,-0.00025,0.0,0.036]
[1778588991044,79.23,80800.45,4.5,-0.00025,0.0,0.03595]
[1778588993298,79.23,80800.67,4.5,-0.00025,0.0,0.03594]
[1778588994773,79.23,80794.91,4.5,-0.00025,0.0,0.03617]
[1778588996454,79.23,80798.64,4.5,-0.00025,0.0,0.03602]
[1778588996483,79.23,80798.64,4.5,-0.00025,0.0,0.03602]
[1778588998381,79.23,80786.21,4.5,-0.00026,0.0,0.03653]
[1778588998888,79.23,80786.21,4.5,-0.00026,0.0,0.03653]
[1778588999225,79.23,80786.21,4.5,-0.00026,0.0,0.03653]
[1778588999850,79.23,80791.37,4.5,-0.00026,0.0,0.03632]
[1778589000472,79.23,80798.22,4.5,-0.00025,0.0,0.03604]
[1778589000493,79.23,80798.22,4.5,-0.00025,0.0,0.03604]
[1778589001161,79.23,80834.01,4.5,-0.00024,0.0,0.0346]
[1778589001745,79.23,80834.01,4.5,-0.00024,0.0,0.0346]
[1778589001914,79.23,80834.01,4.5,-0.00024,0.0,0.0346]
[1778589002123,79.23,80834.01,4.5,-0.00024,0.0,0.0346]
[1778589002133,79.23,80868.04,4.5,-0.00023,0.0,0.03327]
[1778589002447,79.23,80868.04,4.5,-0.00023,0.0,0.03327]
[1778589002957,79.23,80868.04,4.5,-0.00023,0.0,0.03327]
[1778589002976,79.23,80868.04,4.5,-0.00023,0.0,0.03327]
[1778589003134,79.23,80845.62,4.5,-0.00024,0.0,0.03414]
[1778589003964,79.23,80845.62,4.5,-0.00024,0.0,0.03414]
[1778589004096,79.23,80845.62,4.5,-0.00024,0.0,0.03414]
[1778589004165,79.23,80845.62,4.5,-0.00024,0.0,0.03414]
[1778589004265,79.23,80823.26,4.5,-0.00025,0.0,0.03502]
[1778589004511,79.23,80823.26,4.5,-0.00025,0.0,0.03502]
[1778589005153,79.23,80800.82,4.5,-0.00025,0.0,0.03593]
[1778589005527,79.23,80800.82,4.5,-0.00025,0.0,0.03593]
[1778589005946,79.23,80800.82,4.5,-0.00025,0.0,0.03593]
[1778589006013,79.23,80800.82,4.5,-0.00025,0.0,0.03593]
[1778589006159,79.23,80787.03,4.5,-0.00026,0.0,0.0365]
[1778589006872,79.23,80787.03,4.5,-0.00026,0.0,0.0365]
[1778589007509,79.23,80791.21,4.5,-0.00026,0.0,0.03633]
[1778589010113,79.23,80784.94,4.5,-0.00026,0.0,0.03659]
[1778589010585,79.23,80777.45,4.5,-0.00026,0.0,0.0369]
[1778589010853,79.23,80777.45,4.5,-0.00026,0.0,0.0369]
[1778589011337,79.23,80777.45,4.5,-0.00026,0.0,0.0369]
[1778589012875,79.23,80774.05,4.5,-0.00026,0.0,0.03704]
[1778589013502,79.23,80776.77,4.5,-0.00026,0.0,0.03693]
[1778589013870,79.23,80776.77,4.5,-0.00026,0.0,0.03693]
[1778589013985,79.23,80776.77,4.5,-0.00026,0.0,0.03693]
[1778589014215,79.23,80753.85,4.5,-0.00027,0.0,0.0379]
[1778589014822,79.23,80753.85,4.5,-0.00027,0.0,0.0379]
[1778589015222,79.23,80730.25,4.5,-0.00028,0.0,0.03893]
[1778589016128,79.23,80730.25,4.5,-0.00028,0.0,0.03893]
[1778589016284,79.23,80730.25,4.5,-0.00028,0.0,0.03893]
[1778589016802,79.23,80721.06,4.5,-0.00028,0.0,0.03934]
[1778589017257,79.23,80721.06,4.5,-0.00028,0.0,0.03934]
[1778589017988,79.23,80725.04,4.5,-0.00028,0.0,0.03916]
[1778589018079,79.23,80725.04,4.5,-0.00028,0.0,0.03916]
[1778589018095,79.23,80725.04,4.5,-0.00028,0.0,0.03916]
[1778589018237,79.23,80725.04,4.5,-0.00028,0.0,0.03916]
[1778589019157,79.23,80717.09,4.5,-0.00028,0.0,0.03951]
[1778589019250,79.23,80700.12,4.5,-0.00029,0.0,0.04028]
[1778589019415,79.23,80700.12,4.5,-0.00029,0.0,0.04028]
[1778589020415,79.23,80709.04,4.5,-0.00028,0.0,0.03987]
[1778589020864,79.23,80709.04,4.5,-0.00028,0.0,0.03987]
[1778589021466,79.23,80707.63,4.5,-0.00028,0.0,0.03994]
[1778589022271,79.23,80696.94,4.5,-0.00029,0.0,0.04042]
[1778589023405,79.23,80690.86,4.5,-0.00029,0.0,0.0407]
[1778589023580,79.23,80690.86,4.5,-0.00029,0.0,0.0407]
[1778589024285,79.23,80670.33,4.5,-0.0003,0.0,0.04165]
[1778589026293,79.23,80665.98,4.5,-0.0003,0.0,0.04186]
[1778589026614,79.23,80656.89,4.5,-0.0003,0.0,0.04229]
[1778589028306,79.23,80659.35,4.5,-0.0003,0.0,0.04217]
[1778589029262,79.23,80664.37,4.5,-0.0003,0.0,0.04194]
[1778589029599,79.23,80661.79,4.5,-0.0003,0.0,0.04206]
[1778589029623,79.23,80661.79,4.5,-0.0003,0.0,0.04206]
[1778589031616,79.23,80649.88,4.5,-0.0003,0.0,0.0424]
[1778589032069,79.23,80649.88,4.5,-0.0003,0.0,0.0424]
[1778589032196,79.23,80649.88,4.5,-0.0003,0.0,0.0424]
[1778589032890,79.23,80652.22,4.5,-0.0003,0.0,0.04228]
[1778589033989,79.23,80649.26,4.5,-0.0003,0.0,0.04242]
[1778589034598,79.23,80639.01,4.5,-0.00031,0.0,0.04292]
[1778589034992,79.23,80639.01,4.5,-0.00031,0.0,0.04292]
[1778589035501,79.23,80639.89,4.5,-0.00031,0.0,0.04287]
[1778589040109,79.23,80646.36,4.5,-0.0003,0.0,0.04256]
[1778589040751,79.23,80649.67,4.5,-0.0003,0.0,0.04241]
[1778589041853,79.23,80649.67,4.5,-0.0003,0.0,0.04241]
[1778589042352,79.23,80649.67,4.5,-0.0003,0.0,0.04241]
[1778589042518,79.23,80671.62,4.5,-0.00029,0.0,0.04137]
[1778589044803,79.23,80675.97,4.5,-0.00029,0.0,0.04117]
[1778589045054,79.23,80675.97,4.5,-0.00029,0.0,0.04117]
[1778589045630,79.23,80674.55,4.5,-0.00029,0.0,0.04123]
[1778589046302,79.23,80674.55,4.5,-0.00029,0.0,0.04123]
[1778589046962,79.23,80667.66,4.5,-0.0003,0.0,0.04155]
[1778589051989,79.23,80665.28,4.5,-0.0003,0.0,0.04167]
[1778589052861,79.23,80664.21,4.5,-0.0003,0.0,0.04172]
[1778589053462,79.23,80664.02,4.5,-0.0003,0.0,0.04173]
[1778589054045,79.23,80664.02,4.5,-0.0003,0.0,0.04173]
[1778589054054,79.23,80664.02,4.5,-0.0003,0.0,0.04173]
[1778589054468,79.23,80658.64,4.5,-0.0003,0.0,0.04198]
[1778589054543,79.23,80658.64,4.5,-0.0003,0.0,0.04198]
[1778589054795,79.23,80658.64,4.5,-0.0003,0.0,0.04198]
[1778589055581,79.23,80653.87,4.5,-0.0003,0.0,0.04221]
[1778589055583,79.23,80633.96,4.5,-0.00031,0.0,0.04316]
[1778589056746,79.23,80633.96,4.5,-0.00031,0.0,0.04316]
[1778589057084,79.23,80633.96,4.5,-0.00031,0.0,0.04316]
[1778589058391,79.23,80637.77,4.5,-0.00031,0.0,0.04298]
[1778589058419,79.23,80637.77,4.5,-0.00031,0.0,0.04298]
[1778589059039,79.23,80644.35,4.5,-0.0003,0.0,0.04266]
[1778589059445,79.23,80644.79,4.5,-0.0003,0.0,0.04264]
[1778589059461,79.23,80644.79,4.5,-0.0003,0.0,0.04264]
[1778589060458,79.23,80649.54,4.5,-0.0003,0.0,0.04241]
[1778589060580,79.23,80649.54,4.5,-0.0003,0.0,0.04241]
[1778589060674,79.23,80649.54,4.5,-0.0003,0.0,0.04241]
[1778589061217,79.23,80649.54,4.5,-0.0003,0.0,0.04241]
[1778589061321,79.23,80660.52,4.5,-0.0003,0.0,0.04189]
[1778589062183,79.23,80660.52,4.5,-0.0003,0.0,0.04189]
[1778589062213,79.23,80695.32,4.5,-0.00029,0.0,0.04028]
[1778589063249,79.23,80695.32,4.5,-0.00029,0.0,0.04028]
[1778589063271,79.23,80695.32,4.5,-0.00029,0.0,0.04028]
[1778589063279,79.23,80713.81,4.5,-0.00028,0.0,0.03944]
[1778589063572,79.23,80729.31,4.5,-0.00027,0.0,0.03876]
[1778589066464,79.23,80720.4,4.5,-0.00028,0.0,0.03915]
[1778589067092,79.23,80720.4,4.5,-0.00028,0.0,0.03915]
[1778589070621,79.23,80692.9,4.5,-0.00029,0.0,0.04039]
[1778589072106,79.23,80692.9,4.5,-0.00029,0.0,0.04039]
[1778589072693,79.23,80694.43,4.5,-0.00029,0.0,0.04032]
[1778589074523,79.23,80683.18,4.5,-0.00029,0.0,0.04083]
[1778589074583,79.23,80683.18,4.5,-0.00029,0.0,0.04083]
[1778589075266,79.23,80683.18,4.5,-0.00029,0.0,0.04083]
[1778589075952,79.23,80675.1,4.5,-0.00029,0.0,0.04121]
[1778589076826,79.23,80675.99,4.5,-0.00029,0.0,0.04117]
[1778589077163,79.23,80675.99,4.5,-0.00029,0.0,0.04117]
[1778589078085,79.23,80676.31,4.5,-0.00029,0.0,0.04115]
[1778589078405,79.23,80676.31,4.5,-0.00029,0.0,0.04115]
[1778589078678,79.23,80687.63,4.5,-0.00029,0.0,0.04063]
[1778589083713,79.23,80696.02,4.5,-0.00029,0.0,0.04025]
[1778589086794,79.23,80696.92,4.5,-0.00029,0.0,0.0402]
[1778589086994,79.23,80696.92,4.5,-0.00029,0.0,0.0402]
[1778589091914,79.23,80693.33,4.5,-0.00029,0.0,0.04037]
[1778589093634,79.23,80685.53,4.5,-0.00029,0.0,0.0405]
[1778589095046,79.23,80689.14,4.5,-0.00029,0.0,0.04034]
[1778589095076,79.23,80689.14,4.5,-0.00029,0.0,0.04034]
[1778589096192,79.23,80686.72,4.5,-0.00029,0.0,0.04045]
[1778589096293,79.23,80673.46,4.5,-0.00029,0.0,0.04106]
[1778589096941,79.23,80673.46,4.5,-0.00029,0.0,0.04106]
[1778589097932,79.23,80672.78,4.5,-0.00029,0.0,0.04109]
[1778589098721,79.23,80672.91,4.5,-0.00029,0.0,0.04109]
[1778589099441,79.23,80672.91,4.5,-0.00029,0.0,0.04109]
[1778589099631,79.23,80666.4,4.5,-0.00029,0.0,0.04139]
[1778589099825,79.23,80654.57,4.5,-0.0003,0.0,0.04194]
[1778589101841,79.23,80642.59,4.5,-0.0003,0.0,0.04251]
[1778589106821,79.23,80638.98,4.5,-0.0003,0.0,0.04269]
[1778589106833,79.23,80638.98,4.5,-0.0003,0.0,0.04269]
[1778589107484,79.23,80631.57,4.5,-0.00031,0.0,0.04304]
[1778589107818,79.23,80631.57,4.5,-0.00031,0.0,0.04304]
[1778589108285,79.23,80631.57,4.5,-0.00031,0.0,0.04304]
[1778589108384,79.23,80616.87,4.5,-0.00031,0.0,0.04376]
[1778589109013,79.23,80616.87,4.5,-0.00031,0.0,0.04376]
[1778589111116,79.23,80623.88,4.5,-0.00031,0.0,0.04342]
[1778589111737,79.23,80632.3,4.5,-0.00031,0.0,0.04301]
[1778589113246,79.23,80633.38,4.5,-0.00031,0.0,0.04296]
[1778589113351,79.23,80633.38,4.5,-0.00031,0.0,0.04296]
[1778589113905,79.23,80637.72,4.5,-0.00031,0.0,0.04275]
[1778589114444,79.23,80637.72,4.5,-0.00031,0.0,0.04275]
[1778589114729,79.23,80625.54,4.5,-0.00031,0.0,0.04334]
[1778589114911,79.23,80625.54,4.5,-0.00031,0.0,0.04334]
[1778589114934,79.23,80614.02,4.5,-0.00031,0.0,0.0439]
[1778589117034,79.23,80609.33,4.5,-0.00032,0.0,0.04413]
[1778589117263,79.23,80609.33,4.5,-0.00032,0.0,0.04413]
[1778589117567,79.23,80608.44,4.5,-0.00032,0.0,0.04418]
[1778589117781,79.23,80608.44,4.5,-0.00032,0.0,0.04418]
[1778589118792,79.23,80610.78,4.5,-0.00032,0.0,0.04406]
[1778589118898,79.23,80610.78,4.5,-0.00032,0.0,0.04406]
[1778589119977,79.23,80612.78,4.5,-0.00031,0.0,0.04396]
[1778589120166,79.23,80612.78,4.5,-0.00031,0.0,0.04396]
[1778589123162,79.23,80608.68,4.5,-0.00032,0.0,0.04417]
[1778589124675,79.23,80609.82,4.5,-0.00032,0.0,0.04411]
[1778589125212,79.23,80609.82,4.5,-0.00032,0.0,0.04411]
[1778589125927,79.23,80610.72,4.5,-0.00032,0.0,0.04407]
[1778589126824,79.23,80611.5,4.5,-0.00032,0.0,0.04403]
[1778589127073,79.23,80611.5,4.5,-0.00032,0.0,0.04403]
[1778589127347,79.23,80611.5,4.5,-0.00032,0.0,0.04403]
[1778589127384,79.23,80611.5,4.5,-0.00032,0.0,0.04403]
[1778589129032,79.23,80622.51,4.5,-0.00031,0.0,0.04349]
[1778589130634,79.23,80625.28,4.5,-0.00031,0.0,0.04335]
[1778589130741,79.23,80625.28,4.5,-0.00031,0.0,0.04335]
[1778589130950,79.23,80625.28,4.5,-0.00031,0.0,0.04335]
[1778589131637,79.23,80614.98,4.5,-0.00031,0.0,0.04386]
[1778589132949,79.23,80608.08,4.5,-0.00032,0.0,0.0442]
[1778589134837,79.23,80607.78,4.5,-0.00032,0.0,0.04421]
[1778589138579,79.23,80607.04,4.5,-0.00032,0.0,0.04425]
[1778589138765,79.23,80607.04,4.5,-0.00032,0.0,0.04425]
[1778589138781,79.23,80607.04,4.5,-0.00032,0.0,0.04425]
[1778589139186,79.23,80607.04,4.5,-0.00032,0.0,0.04425]
[1778589140566,79.23,80617.59,4.5,-0.00031,0.0,0.04373]
[1778589140603,79.23,80617.59,4.5,-0.00031,0.0,0.04373]
[1778589141144,79.23,80631.73,4.5,-0.00031,0.0,0.04304]
[1778589143404,79.23,80637.1,4.5,-0.00031,0.0,0.04278]
[1778589143766,79.23,80637.8,4.5,-0.00031,0.0,0.04274]
[1778589143899,79.23,80637.8,4.5,-0.00031,0.0,0.04274]
[1778589143906,79.23,80637.8,4.5,-0.00031,0.0,0.04274]
[1778589145389,79.23,80637.98,4.5,-0.00031,0.0,0.04274]
[1778589145903,79.23,80641.8,4.5,-0.0003,0.0,0.04255]
[1778589146316,79.23,80641.8,4.5,-0.0003,0.0,0.04255]
[1778589146589,79.23,80648.08,4.5,-0.0003,0.0,0.04225]
[1778589147641,79.23,80652.27,4.5,-0.0003,0.0,0.04205]
[1778589147802,79.23,80652.27,4.5,-0.0003,0.0,0.04205]
[1778589149304,79.23,80659.6,4.5,-0.0003,0.0,0.04171]
[1778589150962,79.23,80661.62,4.5,-0.0003,0.0,0.04161]
[1778589156216,79.23,80655.13,4.5,-0.0003,0.0,0.04169]
[1778589156879,79.23,80657.36,4.5,-0.0003,0.0,0.04159]
[1778589157256,79.23,80657.36,4.5,-0.0003,0.0,0.04159]
[1778589158597,79.23,80651.95,4.5,-0.0003,0.0,0.04184]
[1778589161137,79.23,80651.55,4.5,-0.0003,0.0,0.04186]
[1778589161944,79.23,80651.33,4.5,-0.0003,0.0,0.04187]
[1778589163489,79.23,80648.79,4.5,-0.0003,0.0,0.04199]
[1778589165621,79.23,80647.69,4.5,-0.0003,0.0,0.04204]
[1778589168250,79.23,80644.72,4.5,-0.0003,0.0,0.04218]
[1778589168313,79.23,80644.72,4.5,-0.0003,0.0,0.04218]
[1778589169758,79.23,80644.97,4.5,-0.0003,0.0,0.04217]
[1778589169876,79.23,80644.97,4.5,-0.0003,0.0,0.04217]
[1778589171735,79.23,80645.66,4.5,-0.0003,0.0,0.04214]
[1778589172380,79.23,80645.66,4.5,-0.0003,0.0,0.04214]
[1778589173915,79.23,80641.05,4.5,-0.0003,0.0,0.04236]
[1778589174592,79.23,80636.73,4.5,-0.0003,0.0,0.04257]
[1778589175811,79.23,80634.34,4.5,-0.00031,0.0,0.04268]
[1778589175825,79.23,80634.34,4.5,-0.00031,0.0,0.04268]
[1778589176392,79.23,80621.88,4.5,-0.00031,0.0,0.04328]
[1778589181427,79.23,80619.37,4.5,-0.00031,0.0,0.0434]
[1778589181792,79.23,80619.37,4.5,-0.00031,0.0,0.0434]
[1778589181824,79.23,80619.37,4.5,-0.00031,0.0,0.0434]
[1778589182461,79.23,80619.37,4.5,-0.00031,0.0,0.0434]
[1778589182747,79.23,80620.73,4.5,-0.00031,0.0,0.04334]
[1778589183422,79.23,80620.73,4.5,-0.00031,0.0,0.04334]
[1778589183516,79.23,80620.73,4.5,-0.00031,0.0,0.04334]
[1778589183524,79.23,80620.73,4.5,-0.00031,0.0,0.04334]
[1778589183536,79.23,80620.73,4.5,-0.00031,0.0,0.04334]
[1778589183630,79.23,80621.71,4.5,-0.00031,0.0,0.04329]
[1778589184557,79.23,80636.45,4.5,-0.0003,0.0,0.04258]
[1778589184922,79.23,80636.45,4.5,-0.0003,0.0,0.04258]
[1778589186782,79.23,80635.39,4.5,-0.0003,0.0,0.04263]
[1778589187212,79.23,80635.39,4.5,-0.0003,0.0,0.04263]
[1778589187252,79.23,80635.39,4.5,-0.0003,0.0,0.04263]
[1778589187918,79.23,80639.28,4.5,-0.0003,0.0,0.04244]
[1778589190577,79.23,80646.5,4.5,-0.0003,0.0,0.0421]
[1778589191137,79.23,80646.5,4.5,-0.0003,0.0,0.0421]
[1778589196893,79.23,80651.95,4.5,-0.0003,0.0,0.04184]
[1778589197543,79.23,80669.57,4.5,-0.00029,0.0,0.04102]
[1778589198205,79.23,80669.57,4.5,-0.00029,0.0,0.04102]
[1778589198946,79.23,80671.3,4.5,-0.00029,0.0,0.04094]
[1778589199576,79.23,80671.3,4.5,-0.00029,0.0,0.04094]
[1778589201327,79.23,80672.13,4.5,-0.00029,0.0,0.0409]
[1778589201439,79.23,80672.13,4.5,-0.00029,0.0,0.0409]
[1778589202051,79.23,80678.56,4.5,-0.00029,0.0,0.0406]
[1778589202163,79.23,80678.56,4.5,-0.00029,0.0,0.0406]
[1778589206998,79.23,80678.41,4.5,-0.00029,0.0,0.04061]
[1778589207781,79.23,80678.94,4.5,-0.00029,0.0,0.04059]
[1778589209853,79.23,80680.07,4.5,-0.00029,0.0,0.04053]
[1778589210245,79.23,80680.07,4.5,-0.00029,0.0,0.04053]
[1778589211626,79.23,80686.09,4.5,-0.00029,0.0,0.04026]
[1778589212673,79.23,80683.19,4.5,-0.00029,0.0,0.04017]
[1778589216440,79.23,80673.97,4.5,-0.00029,0.0,0.04059]
[1778589217474,79.23,80675.46,4.5,-0.00029,0.0,0.04052]
[1778589218062,79.23,80671.64,4.5,-0.00029,0.0,0.0407]
[1778589220812,79.23,80665.87,4.5,-0.00029,0.0,0.04097]
[1778589220896,79.23,80665.87,4.5,-0.00029,0.0,0.04097]
[1778589220929,79.23,80665.87,4.5,-0.00029,0.0,0.04097]
[1778589221507,79.23,80665.87,4.5,-0.00029,0.0,0.04097]
[1778589225870,79.23,80643.19,4.5,-0.0003,0.0,0.04203]
[1778589231783,79.23,80639.23,4.5,-0.0003,0.0,0.04222]
[1778589233523,79.23,80639.23,4.5,-0.0003,0.0,0.04222]
[1778589234143,79.23,80640.37,4.5,-0.0003,0.0,0.04216]
[1778589236222,79.23,80646.63,4.5,-0.0003,0.0,0.04187]
[1778589240076,79.23,80643.87,4.5,-0.0003,0.0,0.042]
[1778589241261,79.23,80643.82,4.5,-0.0003,0.0,0.042]
[1778589242036,79.23,80649.18,4.5,-0.0003,0.0,0.04174]
[1778589243579,79.23,80649.66,4.5,-0.0003,0.0,0.04172]
[1778589244205,79.23,80650.39,4.5,-0.0003,0.0,0.04169]
[1778589245881,79.23,80663.06,4.5,-0.00029,0.0,0.0411]
[1778589247736,79.23,80663.33,4.5,-0.00029,0.0,0.04108]
[1778589248484,79.23,80663.33,4.5,-0.00029,0.0,0.04108]
[1778589250525,79.23,80664.76,4.5,-0.00029,0.0,0.04102]
[1778589251162,79.23,80671.9,4.5,-0.00029,0.0,0.04069]
[1778589257529,79.23,80672.11,4.5,-0.00029,0.0,0.04068]
[1778589258121,79.23,80675.35,4.5,-0.00029,0.0,0.04053]
[1778589259498,79.23,80675.81,4.5,-0.00029,0.0,0.04051]
[1778589260132,79.23,80677.76,4.5,-0.00029,0.0,0.04042]
[1778589265017,79.23,80697.4,4.5,-0.00028,0.0,0.03953]
[1778589266543,79.23,80697.4,4.5,-0.00028,0.0,0.03953]
[1778589266577,79.23,80697.4,4.5,-0.00028,0.0,0.03953]
[1778589266728,79.23,80697.27,4.5,-0.00028,0.0,0.03954]
[1778589266798,79.23,80697.27,4.5,-0.00028,0.0,0.03954]
[1778589268750,79.23,80707.32,4.5,-0.00028,0.0,0.03909]
[1778589269093,79.23,80707.32,4.5,-0.00028,0.0,0.03909]
[1778589270052,79.23,80737.63,4.5,-0.00027,0.0,0.03777]
[1778589270964,79.23,80737.63,4.5,-0.00027,0.0,0.03777]
[1778589271378,79.23,80737.63,4.5,-0.00027,0.0,0.03777]
[1778589271389,79.23,80762.63,4.5,-0.00026,0.0,0.0365]
[1778589274977,79.23,80772.87,4.5,-0.00025,0.0,0.03608]
[1778589275349,79.23,80772.87,4.5,-0.00025,0.0,0.03608]
[1778589275543,79.23,80772.87,4.5,-0.00025,0.0,0.03608]
[1778589275805,79.23,80781.37,4.5,-0.00025,0.0,0.03573]
[1778589276148,79.23,80781.37,4.5,-0.00025,0.0,0.03573]
[1778589276187,79.23,80799.92,4.5,-0.00025,0.0,0.03498]
[1778589276934,79.23,80799.92,4.5,-0.00025,0.0,0.03498]
[1778589276939,79.23,80799.92,4.5,-0.00025,0.0,0.03498]
[1778589278328,79.23,80805.56,4.5,-0.00024,0.0,0.03476]
[1778589279148,79.23,80808.88,4.5,-0.00024,0.0,0.03462]
[1778589281530,79.23,80796.79,4.5,-0.00025,0.0,0.03511]
[1778589281935,79.23,80793.1,4.5,-0.00025,0.0,0.03525]
[1778589283145,79.23,80780.4,4.5,-0.00025,0.0,0.03577]
[1778589286412,79.23,80779.95,4.5,-0.00025,0.0,0.03579]
[1778589287021,79.23,80779.96,4.5,-0.00025,0.0,0.03579]
[1778589288916,79.23,80775.48,4.5,-0.00025,0.0,0.03597]
[1778589289486,79.23,80775.48,4.5,-0.00025,0.0,0.03597]
[1778589292676,79.23,80775.42,4.5,-0.00025,0.0,0.03597]
[1778589292692,79.23,80775.52,4.5,-0.00025,0.0,0.03597]
[1778589293215,79.23,80759.6,4.5,-0.00026,0.0,0.03663]
[1778589295518,79.23,80753.72,4.5,-0.00026,0.0,0.03688]
[1778589296063,79.23,80754.02,4.5,-0.00026,0.0,0.03686]
[1778589296808,79.23,80754.08,4.5,-0.00026,0.0,0.03686]
[1778589297576,79.23,80754.08,4.5,-0.00026,0.0,0.03686]
[1778589299142,79.23,80753.31,4.5,-0.00026,0.0,0.03689]
[1778589299726,79.23,80749.62,4.5,-0.00026,0.0,0.03705]
[1778589300657,79.23,80749.62,4.5,-0.00026,0.0,0.03705]
[1778589302714,79.23,80752.36,4.5,-0.00026,0.0,0.03693]
[1778589303025,79.23,80752.36,4.5,-0.00026,0.0,0.03693]
[1778589303060,79.23,80752.36,4.5,-0.00026,0.0,0.03693]
[1778589307441,79.23,80753.75,4.5,-0.00026,0.0,0.03687]
[1778589307783,79.23,80760.75,4.5,-0.00026,0.0,0.03658]
[1778589308029,79.23,80760.75,4.5,-0.00026,0.0,0.03658]
[1778589308127,79.23,80760.75,4.5,-0.00026,0.0,0.03658]
[1778589309487,79.23,80771.24,4.5,-0.00025,0.0,0.03615]
[1778589310112,79.23,80774.9,4.5,-0.00025,0.0,0.036]
[1778589310150,79.23,80774.9,4.5,-0.00025,0.0,0.036]
[1778589310159,79.23,80774.9,4.5,-0.00025,0.0,0.036]
[1778589314540,79.23,80778.49,4.5,-0.00025,0.0,0.03585]
[1778589315276,79.23,80773.64,4.5,-0.00025,0.0,0.03605]
[1778589319593,79.23,80785.13,4.5,-0.00025,0.0,0.03558]
[1778589319649,79.23,80785.13,4.5,-0.00025,0.0,0.03558]
[1778589320141,79.23,80786.89,4.5,-0.00025,0.0,0.03551]
[1778589325440,79.23,80791.03,4.5,-0.00025,0.0,0.03534]
[1778589326151,79.23,80791.03,4.5,-0.00025,0.0,0.03534]
[1778589326156,79.23,80791.03,4.5,-0.00025,0.0,0.03534]
[1778589327702,79.23,80799.58,4.5,-0.00025,0.0,0.03499]
[1778589328246,79.23,80802.78,4.5,-0.00025,0.0,0.03487]
[1778589329495,79.23,80805.04,4.5,-0.00024,0.0,0.03478]
[1778589329934,79.23,80804.71,4.5,-0.00024,0.0,0.03479]
[1778589329976,79.23,80804.71,4.5,-0.00024,0.0,0.03479]
[1778589331309,79.23,80806.53,4.5,-0.00024,0.0,0.03472]
[1778589331969,79.23,80804.62,4.5,-0.00024,0.0,0.0346]
[1778589337524,79.23,80805.84,4.5,-0.00024,0.0,0.03455]
[1778589339774,79.23,80805.77,4.5,-0.00024,0.0,0.03455]
[1778589340394,79.23,80805.77,4.5,-0.00024,0.0,0.03455]
[1778589345581,79.23,80796.7,4.5,-0.00025,0.0,0.03491]
[1778589346853,79.23,80802.01,4.5,-0.00024,0.0,0.0347]
[1778589347991,79.23,80803.11,4.5,-0.00024,0.0,0.03466]
[1778589350133,79.23,80797.12,4.5,-0.00025,0.0,0.0349]
[1778589351047,79.23,80797.96,4.5,-0.00025,0.0,0.03486]
[1778589351813,79.23,80797.67,4.5,-0.00025,0.0,0.03488]
[1778589352426,79.23,80797.67,4.5,-0.00025,0.0,0.03488]
[1778589353637,79.23,80809.1,4.5,-0.00024,0.0,0.03442]
[1778589355851,79.23,80813.34,4.5,-0.00024,0.0,0.03425]
[1778589356144,79.23,80813.34,4.5,-0.00024,0.0,0.03425]
[1778589357717,79.23,80818.56,4.5,-0.00024,0.0,0.03405]
[1778589358052,79.23,80818.31,4.5,-0.00024,0.0,0.03406]
[1778589358698,79.23,80818.31,4.5,-0.00024,0.0,0.03406]
[1778589359232,79.23,80818.66,4.5,-0.00024,0.0,0.03405]
[1778589359751,79.23,80818.66,4.5,-0.00024,0.0,0.03405]
[1778589359769,79.23,80819.98,4.5,-0.00024,0.0,0.034]
[1778589359936,79.23,80819.98,4.5,-0.00024,0.0,0.034]
[1778589360212,79.23,80819.98,4.5,-0.00024,0.0,0.034]
[1778589360890,79.23,80830.36,4.5,-0.00024,0.0,0.03359]
[1778589361479,79.23,80830.36,4.5,-0.00024,0.0,0.03359]
[1778589362868,79.23,80834.0,4.5,-0.00023,0.0,0.03345]
[1778589363284,79.23,80834.0,4.5,-0.00023,0.0,0.03345]
[1778589365570,79.23,80835.91,4.5,-0.00023,0.0,0.03338]
[1778589365588,79.23,80835.91,4.5,-0.00023,0.0,0.03338]
[1778589367609,79.23,80843.53,4.5,-0.00023,0.0,0.03309]
[1778589368784,79.23,80846.23,4.5,-0.00023,0.0,0.03299]
[1778589371556,79.23,80848.57,4.5,-0.00023,0.0,0.0329]
[1778589371572,79.23,80848.57,4.5,-0.00023,0.0,0.0329]
[1778589372596,79.23,80848.57,4.5,-0.00023,0.0,0.0329]
[1778589375732,79.23,80843.03,4.5,-0.00023,0.0,0.03311]
[1778589377508,79.23,80840.07,4.5,-0.00023,0.0,0.03322]
[1778589378047,79.23,80838.77,4.5,-0.00023,0.0,0.03327]
[1778589378844,79.23,80837.42,4.5,-0.00023,0.0,0.03332]
[1778589379175,79.23,80837.42,4.5,-0.00023,0.0,0.03332]
[1778589379515,79.23,80837.42,4.5,-0.00023,0.0,0.03332]
[1778589380801,79.23,80845.39,4.5,-0.00023,0.0,0.03302]
[1778589382066,79.23,80850.18,4.5,-0.00023,0.0,0.03284]
[1778589382167,79.23,80850.18,4.5,-0.00023,0.0,0.03284]
[1778589383159,79.23,80849.04,4.5,-0.00023,0.0,0.03288]
[1778589384251,79.23,80847.05,4.5,-0.00023,0.0,0.03295]
[1778589386429,79.23,80841.66,4.5,-0.00023,0.0,0.03316]
[1778589387104,79.23,80841.1,4.5,-0.00023,0.0,0.03318]
[1778589388225,79.23,80840.49,4.5,-0.00023,0.0,0.0332]
[1778589388235,79.23,80840.49,4.5,-0.00023,0.0,0.0332]
[1778589391882,79.23,80832.23,4.5,-0.00024,0.0,0.03352]
[1778589393232,79.23,80831.99,4.5,-0.00023,0.0,0.03334]
[1778589399492,79.23,80841.77,4.5,-0.00023,0.0,0.03297]
[1778589399963,79.23,80842.51,4.5,-0.00023,0.0,0.03294]
[1778589401929,79.23,80839.98,4.5,-0.00023,0.0,0.03304]
[1778589402552,79.23,80839.98,4.5,-0.00023,0.0,0.03304]
[1778589405624,79.23,80847.68,4.5,-0.00023,0.0,0.03275]
[1778589405637,79.23,80847.68,4.5,-0.00023,0.0,0.03275]
[1778589406316,79.23,80848.47,4.5,-0.00023,0.0,0.03272]
[1778589406451,79.23,80848.47,4.5,-0.00023,0.0,0.03272]
[1778589406904,79.23,80847.17,4.5,-0.00023,0.0,0.03276]
[1778589407840,79.23,80846.59,4.5,-0.00023,0.0,0.03279]
[1778589408524,79.23,80846.59,4.5,-0.00023,0.0,0.03279]
[1778589412881,79.23,80836.94,4.5,-0.00023,0.0,0.03315]
[1778589413427,79.23,80836.94,4.5,-0.00023,0.0,0.03315]
[1778589415833,79.23,80839.56,4.5,-0.00023,0.0,0.03305]
[1778589417067,79.23,80838.93,4.5,-0.00023,0.0,0.03308]
[1778589418257,79.23,80839.44,4.5,-0.00023,0.0,0.03306]
[1778589419035,79.23,80839.44,4.5,-0.00023,0.0,0.03306]
[1778589424140,79.23,80850.96,4.5,-0.00023,0.0,0.03262]
[1778589425916,79.23,80850.84,4.5,-0.00023,0.0,0.03263]
[1778589425935,79.23,80850.84,4.5,-0.00023,0.0,0.03263]
[1778589426786,79.23,80850.84,4.5,-0.00023,0.0,0.03263]
[1778589427549,79.23,80853.18,4.5,-0.00023,0.0,0.03254]
[1778589430212,79.23,80853.34,4.5,-0.00023,0.0,0.03253]
[1778589431117,79.23,80854.46,4.5,-0.00023,0.0,0.03249]
[1778589431964,79.23,80859.94,4.5,-0.00023,0.0,0.03229]
[1778589432774,79.23,80859.94,4.5,-0.00023,0.0,0.03229]
[1778589433604,79.23,80861.26,4.5,-0.00023,0.0,0.03224]
[1778589434717,79.23,80864.16,4.5,-0.00022,0.0,0.03213]
[1778589437236,79.23,80868.98,4.5,-0.00022,0.0,0.03195]
[1778589438010,79.23,80869.73,4.5,-0.00022,0.0,0.03192]
[1778589440811,79.23,80878.8,4.5,-0.00022,0.0,0.03159]
[1778589441338,79.23,80879.51,4.5,-0.00022,0.0,0.03157]
[1778589442521,79.23,80878.98,4.5,-0.00022,0.0,0.03159]
[1778589442833,79.23,80878.98,4.5,-0.00022,0.0,0.03159]
[1778589442549,79.23,80889.71,4.5,-0.00022,0.0,0.0312]
[1778589446298,79.23,80904.2,4.5,-0.00021,0.0,0.03068]
[1778589446857,79.23,80904.2,4.5,-0.00021,0.0,0.03068]
[1778589447648,79.23,80904.2,4.5,-0.00021,0.0,0.03068]
[1778589447703,79.23,80904.2,4.5,-0.00021,0.0,0.03068]
[1778589448203,79.23,80906.12,4.5,-0.00021,0.0,0.03061]
[1778589448913,79.23,80904.71,4.5,-0.00021,0.0,0.03066]
[1778589453161,79.23,80890.9,4.5,-0.00022,0.0,0.03098]
[1778589453944,79.23,80889.77,4.5,-0.00022,0.0,0.03102]
[1778589457761,79.23,80883.79,4.5,-0.00022,0.0,0.03123]
[1778589457815,79.23,80883.79,4.5,-0.00022,0.0,0.03123]
[1778589458452,79.23,80884.36,4.5,-0.00022,0.0,0.03121]
[1778589459220,79.23,80885.59,4.5,-0.00022,0.0,0.03117]
[1778589460621,79.23,80890.52,4.5,-0.00022,0.0,0.03099]
[1778589466476,79.23,80897.96,4.5,-0.00021,0.0,0.03073]
[1778589467088,79.23,80898.09,4.5,-0.00021,0.0,0.03072]
[1778589471555,79.23,80890.06,4.5,-0.00022,0.0,0.03101]
[1778589471680,79.23,80890.06,4.5,-0.00022,0.0,0.03101]
[1778589473176,79.23,80895.14,4.5,-0.00021,0.0,0.03083]
[1778589474318,79.23,80893.85,4.5,-0.00022,0.0,0.03087]
[1778589475799,79.23,80891.78,4.5,-0.00022,0.0,0.03095]
[1778589476443,79.23,80891.36,4.5,-0.00022,0.0,0.03096]
[1778589477034,79.23,80891.69,4.5,-0.00022,0.0,0.03095]
[1778589478914,79.23,80895.62,4.5,-0.00021,0.0,0.03081]
[1778589479544,79.23,80895.62,4.5,-0.00021,0.0,0.03081]
[1778589480655,79.23,80892.51,4.5,-0.00022,0.0,0.03092]
[1778589481215,79.23,80891.17,4.5,-0.00022,0.0,0.03097]
[1778589482586,79.23,80890.12,4.5,-0.00022,0.0,0.03101]
[1778589482596,79.23,80890.12,4.5,-0.00022,0.0,0.03101]
[1778589483242,79.23,80886.05,4.5,-0.00022,0.0,0.03115]
[1778589488595,79.23,80897.55,4.5,-0.00021,0.0,0.03074]
[1778589493630,79.23,80892.86,4.5,-0.00022,0.0,0.03091]
[1778589497104,79.23,80891.75,4.5,-0.00022,0.0,0.03095]
[1778589499642,79.23,80890.14,4.5,-0.00022,0.0,0.031]
[1778589500125,79.23,80891.12,4.5,-0.00022,0.0,0.03097]
[1778589500269,79.23,80891.12,4.5,-0.00022,0.0,0.03097]
[1778589500366,79.23,80891.12,4.5,-0.00022,0.0,0.03097]
[1778589500947,79.23,80896.92,4.5,-0.00021,0.0,0.03076]
[1778589501441,79.23,80896.92,4.5,-0.00021,0.0,0.03076]
[1778589505973,79.23,80898.47,4.5,-0.00021,0.0,0.03071]
[1778589506699,79.23,80898.47,4.5,-0.00021,0.0,0.03071]
[1778589507072,79.23,80899.57,4.5,-0.00021,0.0,0.03067]
[1778589507287,79.23,80899.57,4.5,-0.00021,0.0,0.03067]
[1778589508738,79.23,80911.98,4.5,-0.00021,0.0,0.03023]
[1778589511790,79.23,80911.21,4.5,-0.00021,0.0,0.03026]
[1778589511853,79.23,80911.21,4.5,-0.00021,0.0,0.03026]
[1778589512767,79.23,80918.98,4.5,-0.00021,0.0,0.02982]
[1778589515520,79.23,80918.93,4.5,-0.00021,0.0,0.02982]
[1778589515652,79.23,80918.93,4.5,-0.00021,0.0,0.02982]
[1778589515657,79.23,80918.93,4.5,-0.00021,0.0,0.02982]
[1778589515883,79.23,80918.93,4.5,-0.00021,0.0,0.02982]
[1778589516813,79.23,80936.13,4.5,-0.0002,0.0,0.02923]
[1778589518124,79.23,80937.44,4.5,-0.0002,0.0,0.02918]
[1778589518126,79.23,80937.44,4.5,-0.0002,0.0,0.02918]
[1778589518789,79.23,80937.44,4.5,-0.0002,0.0,0.02918]
[1778589521578,79.23,80941.02,4.5,-0.0002,0.0,0.02906]
[1778589522220,79.23,80939.69,4.5,-0.0002,0.0,0.02911]
[1778589527674,79.23,80943.67,4.5,-0.0002,0.0,0.02897]
[1778589527685,79.23,80943.67,4.5,-0.0002,0.0,0.02897]
[1778589528417,79.23,80943.93,4.5,-0.0002,0.0,0.02896]
[1778589532807,79.23,80948.94,4.5,-0.0002,0.0,0.0288]
[1778589533320,79.23,80955.47,4.5,-0.0002,0.0,0.02858]
[1778589534905,79.23,80952.78,4.5,-0.0002,0.0,0.02867]
[1778589535640,79.23,80950.7,4.5,-0.0002,0.0,0.02874]
[1778589537605,79.23,80951.68,4.5,-0.0002,0.0,0.0287]
[1778589538121,79.23,80953.1,4.5,-0.0002,0.0,0.02866]
[1778589542847,79.23,80953.16,4.5,-0.0002,0.0,0.02866]
[1778589543002,79.23,80952.54,4.5,-0.0002,0.0,0.02868]
[1778589543316,79.23,80952.54,4.5,-0.0002,0.0,0.02868]
[1778589544220,79.23,80956.74,4.5,-0.0002,0.0,0.02854]
[1778589544286,79.23,80956.74,4.5,-0.0002,0.0,0.02854]
[1778589544687,79.23,80956.74,4.5,-0.0002,0.0,0.02854]
[1778589544785,79.23,80974.58,4.5,-0.00019,0.0,0.02795]
[1778589546021,79.23,80963.08,4.5,-0.0002,0.0,0.02833]
[1778589547052,79.23,80963.08,4.5,-0.0002,0.0,0.02833]
[1778589547625,79.23,80963.08,4.5,-0.0002,0.0,0.02833]
[1778589556093,79.23,80967.65,4.5,-0.0002,0.0,0.02818]
[1778589558261,79.23,80966.65,4.5,-0.0002,0.0,0.02821]
[1778589559865,79.23,80965.7,4.5,-0.0002,0.0,0.02824]
[1778589560463,79.23,80964.67,4.5,-0.0002,0.0,0.02827]
[1778589562640,79.23,80967.66,4.5,-0.0002,0.0,0.02818]
[1778589563111,79.23,80967.7,4.5,-0.0002,0.0,0.02817]
[1778589563216,79.23,80967.7,4.5,-0.0002,0.0,0.02817]
[1778589564577,79.23,80971.48,4.5,-0.00019,0.0,0.02805]
[1778589570194,79.23,80980.87,4.5,-0.00019,0.0,0.02775]
[1778589573216,79.23,80964.38,4.5,-0.00019,0.0,0.02812]
[1778589578251,79.23,80963.86,4.5,-0.00019,0.0,0.02814]
[1778589580241,79.23,80965.19,4.5,-0.00019,0.0,0.02809]
[1778589581012,79.23,80964.08,4.5,-0.00019,0.0,0.02813]
[1778589584718,79.23,80967.43,4.5,-0.00019,0.0,0.02802]
[1778589586688,79.23,80967.41,4.5,-0.00019,0.0,0.02802]
[1778589587684,79.23,80967.76,4.5,-0.00019,0.0,0.02801]
[1778589587843,79.23,80967.76,4.5,-0.00019,0.0,0.02801]
[1778589588321,79.23,80956.63,4.5,-0.0002,0.0,0.02838]
[1778589591119,79.23,80960.66,4.5,-0.0002,0.0,0.02824]
[1778589591574,79.23,80960.66,4.5,-0.0002,0.0,0.02824]
[1778589594894,79.23,80965.18,4.5,-0.00019,0.0,0.02809]
[1778589595702,79.23,80967.1,4.5,-0.00019,0.0,0.02803]
[1778589597021,79.23,80965.2,4.5,-0.00019,0.0,0.02809]
[1778589597620,79.23,80965.2,4.5,-0.00019,0.0,0.02809]
[1778589597689,79.23,80965.2,4.5,-0.00019,0.0,0.02809]
[1778589600312,79.23,80962.78,4.5,-0.0002,0.0,0.02817]
[1778589601132,79.23,80962.67,4.5,-0.0002,0.0,0.02818]
[1778589604354,79.23,80958.02,4.5,-0.0002,0.0,0.02833]
[1778589605425,79.23,80954.88,4.5,-0.0002,0.0,0.02843]
[1778589605447,79.23,80954.88,4.5,-0.0002,0.0,0.02843]
[1778589605462,79.23,80954.88,4.5,-0.0002,0.0,0.02843]
[1778589605477,79.23,80954.88,4.5,-0.0002,0.0,0.02843]
[1778589606421,79.23,80947.8,4.5,-0.0002,0.0,0.02867]
[1778589606487,79.23,80947.8,4.5,-0.0002,0.0,0.02867]
[1778589606498,79.23,80947.8,4.5,-0.0002,0.0,0.02867]
[1778589606503,79.23,80947.8,4.5,-0.0002,0.0,0.02867]
[1778589606582,79.23,80947.8,4.5,-0.0002,0.0,0.02867]
[1778589607338,79.23,80938.63,4.5,-0.0002,0.0,0.02898]
[1778589607914,79.23,80938.63,4.5,-0.0002,0.0,0.02898]
[1778589607928,79.23,80938.63,4.5,-0.0002,0.0,0.02898]
[1778589608002,79.23,80938.63,4.5,-0.0002,0.0,0.02898]
[1778589607986,79.23,80962.06,4.5,-0.0002,0.0,0.0282]
[1778589608605,79.23,80962.06,4.5,-0.0002,0.0,0.0282]
[1778589608663,79.23,80972.71,4.5,-0.00019,0.0,0.02785]
[1778589610552,79.23,80979.53,4.5,-0.00019,0.0,0.02763]
[1778589611096,79.23,80981.18,4.5,-0.00019,0.0,0.02758]
[1778589615540,79.23,80980.07,4.5,-0.00019,0.0,0.02761]
[1778589616115,79.23,80979.87,4.5,-0.00019,0.0,0.02762]
[1778589619167,79.23,80981.05,4.5,-0.00019,0.0,0.02758]
[1778589619170,79.23,80981.05,4.5,-0.00019,0.0,0.02758]
[1778589619901,79.23,80981.05,4.5,-0.00019,0.0,0.02758]
[1778589625587,79.23,80974.29,4.5,-0.00019,0.0,0.0278]
[1778589629727,79.23,80976.58,4.5,-0.00019,0.0,0.02772]
[1778589630251,79.23,80979.97,4.5,-0.00019,0.0,0.02761]
[1778589631802,79.23,80977.85,4.5,-0.00019,0.0,0.02768]
[1778589633421,79.23,80978.61,4.5,-0.00019,0.0,0.0275]
[1778589638061,79.23,80972.73,4.5,-0.00019,0.0,0.02769]
[1778589639127,79.23,80964.49,4.5,-0.00019,0.0,0.02795]
[1778589643714,79.23,80975.73,4.5,-0.00019,0.0,0.02759]
[1778589647398,79.23,80977.01,4.5,-0.00019,0.0,0.02755]
[1778589649102,79.23,80976.29,4.5,-0.00019,0.0,0.02757]
[1778589650572,79.23,80976.38,4.5,-0.00019,0.0,0.02757]
[1778589653583,79.23,80973.11,4.5,-0.00019,0.0,0.02767]
[1778589654201,79.23,80969.84,4.5,-0.00019,0.0,0.02778]
[1778589657018,79.23,80972.48,4.5,-0.00019,0.0,0.0277]
[1778589657683,79.23,80973.81,4.5,-0.00019,0.0,0.02765]
[1778589658205,79.23,80974.1,4.5,-0.00019,0.0,0.02764]
[1778589658528,79.23,80974.1,4.5,-0.00019,0.0,0.02764]
[1778589661141,79.23,80969.02,4.5,-0.00019,0.0,0.02781]
[1778589661348,79.23,80969.02,4.5,-0.00019,0.0,0.02781]
[1778589663037,79.23,80961.95,4.5,-0.00019,0.0,0.02804]
[1778589663073,79.23,80948.99,4.5,-0.0002,0.0,0.02846]
[1778589663140,79.23,80948.99,4.5,-0.0002,0.0,0.02846]
[1778589663910,79.23,80948.99,4.5,-0.0002,0.0,0.02846]
[1778589663935,79.23,80948.99,4.5,-0.0002,0.0,0.02846]
[1778589664030,79.23,80948.99,4.5,-0.0002,0.0,0.02846]
[1778589664249,79.23,80948.23,4.5,-0.0002,0.0,0.02849]
[1778589666164,79.23,80945.36,4.5,-0.0002,0.0,0.02858]
[1778589666241,79.23,80945.36,4.5,-0.0002,0.0,0.02858]
[1778589669542,79.23,80948.29,4.5,-0.0002,0.0,0.02849]
[1778589669559,79.23,80948.29,4.5,-0.0002,0.0,0.02849]
[1778589669972,79.23,80948.29,4.5,-0.0002,0.0,0.02849]
[1778589672572,79.23,80949.4,4.5,-0.0002,0.0,0.02845]
[1778589672682,79.23,80949.4,4.5,-0.0002,0.0,0.02845]
[1778589672956,79.23,80949.4,4.5,-0.0002,0.0,0.02845]
[1778589673008,79.23,80949.4,4.5,-0.0002,0.0,0.02845]
[1778589673091,79.23,80949.64,4.5,-0.0002,0.0,0.02844]
[1778589674926,79.23,80953.36,4.5,-0.0002,0.0,0.02832]
[1778589676940,79.23,80949.98,4.5,-0.0002,0.0,0.02843]
[1778589677559,79.23,80946.97,4.5,-0.0002,0.0,0.02853]
[1778589679465,79.23,80948.17,4.5,-0.0002,0.0,0.02849]
[1778589680029,79.23,80948.17,4.5,-0.0002,0.0,0.02849]
[1778589680140,79.23,80946.81,4.5,-0.0002,0.0,0.02854]
[1778589681213,79.23,80946.92,4.5,-0.0002,0.0,0.02853]
[1778589681429,79.23,80946.92,4.5,-0.0002,0.0,0.02853]
[1778589686882,79.23,80945.29,4.5,-0.0002,0.0,0.02859]
[1778589688114,79.23,80946.47,4.5,-0.0002,0.0,0.02855]
[1778589689864,79.23,80945.75,4.5,-0.0002,0.0,0.02857]
[1778589690451,79.23,80945.55,4.5,-0.0002,0.0,0.02858]
[1778589690553,79.23,80945.55,4.5,-0.0002,0.0,0.02858]
[1778589691940,79.23,80945.3,4.5,-0.0002,0.0,0.02842]
[1778589694954,79.23,80946.2,4.5,-0.0002,0.0,0.02839]
[1778589698648,79.23,80946.05,4.5,-0.0002,0.0,0.0284]
[1778589698915,79.23,80946.05,4.5,-0.0002,0.0,0.0284]
[1778589702790,79.23,80946.38,4.5,-0.0002,0.0,0.02839]
[1778589702809,79.23,80946.38,4.5,-0.0002,0.0,0.02839]
[1778589703849,79.23,80945.83,4.5,-0.0002,0.0,0.0284]
[1778589706749,79.23,80944.93,4.5,-0.0002,0.0,0.02843]
[1778589707195,79.23,80947.5,4.5,-0.0002,0.0,0.02835]
[1778589708935,79.23,80953.12,4.5,-0.0002,0.0,0.02816]
[1778589709738,79.23,80954.3,4.5,-0.0002,0.0,0.02812]
[1778589714872,79.23,80954.96,4.5,-0.00019,0.0,0.0281]
[1778589715626,79.23,80954.38,4.5,-0.00019,0.0,0.02812]
[1778589716292,79.23,80954.66,4.5,-0.00019,0.0,0.02811]
[1778589717021,79.23,80954.66,4.5,-0.00019,0.0,0.02811]
[1778589721924,79.23,80947.09,4.5,-0.0002,0.0,0.02836]
[1778589723298,79.23,80947.64,4.5,-0.0002,0.0,0.02834]
[1778589724055,79.23,80947.64,4.5,-0.0002,0.0,0.02834]
[1778589724649,79.23,80948.53,4.5,-0.0002,0.0,0.02831]
[1778589725287,79.23,80959.5,4.5,-0.00019,0.0,0.02795]
[1778589726652,79.23,80959.5,4.5,-0.00019,0.0,0.02795]
[1778589726675,79.23,80959.5,4.5,-0.00019,0.0,0.02795]
[1778589727248,79.23,80958.63,4.5,-0.00019,0.0,0.02798]
[1778589732147,79.23,80953.26,4.5,-0.0002,0.0,0.02816]
[1778589732710,79.23,80951.91,4.5,-0.0002,0.0,0.0282]
[1778589737308,79.23,80948.11,4.5,-0.0002,0.0,0.02833]
[1778589737740,79.23,80948.11,4.5,-0.0002,0.0,0.02833]
[1778589738253,79.23,80952.99,4.5,-0.0002,0.0,0.02817]
[1778589738364,79.23,80952.99,4.5,-0.0002,0.0,0.02817]
[1778589739389,79.23,80970.05,4.5,-0.00019,0.0,0.02761]
[1778589741876,79.23,80972.33,4.5,-0.00019,0.0,0.02754]
[1778589741992,79.23,80972.33,4.5,-0.00019,0.0,0.02754]
[1778589743241,79.23,80967.76,4.5,-0.00019,0.0,0.02769]
[1778589743542,79.23,80967.76,4.5,-0.00019,0.0,0.02769]
[1778589744174,79.23,80964.62,4.5,-0.00019,0.0,0.02779]
[1778589744857,79.23,80964.62,4.5,-0.00019,0.0,0.02779]
[1778589745967,79.23,80957.98,4.5,-0.00019,0.0,0.028]
[1778589749021,79.23,80955.03,4.5,-0.00019,0.0,0.0281]
[1778589750030,79.23,80954.83,4.5,-0.00019,0.0,0.02811]
[1778589751470,79.23,80954.83,4.5,-0.00019,0.0,0.02811]
[1778589751712,79.23,80954.83,4.5,-0.00019,0.0,0.02811]
[1778589752082,79.23,80954.83,4.5,-0.00019,0.0,0.02811]
[1778589753547,79.23,80946.08,4.5,-0.0002,0.0,0.02823]
[1778589754052,79.23,80946.08,4.5,-0.0002,0.0,0.02823]
[1778589758253,79.23,80939.46,4.5,-0.0002,0.0,0.02845]
[1778589759636,79.23,80931.92,4.5,-0.0002,0.0,0.0287]
[1778589761065,79.23,80935.36,4.5,-0.0002,0.0,0.02859]
[1778589761256,79.23,80934.77,4.5,-0.0002,0.0,0.02861]
[1778589762396,79.23,80930.75,4.5,-0.0002,0.0,0.02874]
[1778589762713,79.23,80930.75,4.5,-0.0002,0.0,0.02874]
[1778589762776,79.23,80930.75,4.5,-0.0002,0.0,0.02874]
[1778589763397,79.23,80927.77,4.5,-0.0002,0.0,0.02884]
[1778589766935,79.23,80920.53,4.5,-0.0002,0.0,0.02908]
[1778589767934,79.23,80920.38,4.5,-0.0002,0.0,0.02909]
[1778589769613,79.23,80897.11,4.5,-0.00021,0.0,0.02989]
[1778589770919,79.23,80897.11,4.5,-0.00021,0.0,0.02989]
[1778589771838,79.23,80895.81,4.5,-0.00021,0.0,0.02993]
[1778589772510,79.23,80892.42,4.5,-0.00021,0.0,0.03005]
[1778589773155,79.23,80892.42,4.5,-0.00021,0.0,0.03005]
[1778589775546,79.23,80885.79,4.5,-0.00021,0.0,0.03028]
[1778589775972,79.23,80885.79,4.5,-0.00021,0.0,0.03028]
[1778589777920,79.23,80882.42,4.5,-0.00021,0.0,0.0304]
[1778589778075,79.23,80882.42,4.5,-0.00021,0.0,0.0304]
[1778589779961,79.23,80886.82,4.5,-0.00021,0.0,0.03025]
[1778589781996,79.23,80885.32,4.5,-0.00021,0.0,0.0303]
[1778589782002,79.23,80885.32,4.5,-0.00021,0.0,0.0303]
[1778589785153,79.23,80885.18,4.5,-0.00021,0.0,0.0303]
[1778589785391,79.23,80885.22,4.5,-0.00021,0.0,0.0303]
[1778589790767,79.23,80887.86,4.5,-0.00021,0.0,0.03021]
[1778589795806,79.23,80900.22,4.5,-0.00021,0.0,0.02978]
[1778589798385,79.23,80906.68,4.5,-0.00021,0.0,0.02956]
[1778589799027,79.23,80906.68,4.5,-0.00021,0.0,0.02956]
[1778589801118,79.23,80907.88,4.5,-0.00021,0.0,0.02951]
[1778589801847,79.23,80908.53,4.5,-0.00021,0.0,0.02949]
[1778589804681,79.23,80915.79,4.5,-0.0002,0.0,0.02924]
[1778589805425,79.23,80916.35,4.5,-0.0002,0.0,0.02923]
[1778589806336,79.23,80913.37,4.5,-0.0002,0.0,0.02933]
[1778589806883,79.23,80913.37,4.5,-0.0002,0.0,0.02933]
[1778589809624,79.23,80903.82,4.5,-0.00021,0.0,0.02965]
[1778589809643,79.23,80903.82,4.5,-0.00021,0.0,0.02965]
[1778589809937,79.23,80903.82,4.5,-0.00021,0.0,0.02965]
[1778589810318,79.23,80904.3,4.5,-0.00021,0.0,0.02964]
[1778589815044,79.23,80908.31,4.5,-0.0002,0.0,0.02933]
[1778589815828,79.23,80906.05,4.5,-0.0002,0.0,0.02941]
[1778589816935,79.23,80903.74,4.5,-0.00021,0.0,0.02949]
[1778589817779,79.23,80904.13,4.5,-0.00021,0.0,0.02947]
[1778589820987,79.23,80884.01,4.5,-0.00021,0.0,0.03017]
[1778589826245,79.23,80882.57,4.5,-0.00021,0.0,0.03022]
[1778589826275,79.23,80882.57,4.5,-0.00021,0.0,0.03022]
[1778589826317,79.23,80883.0,4.5,-0.00021,0.0,0.03021]
[1778589830352,79.23,80892.2,4.5,-0.00021,0.0,0.02988]
[1778589831095,79.23,80892.2,4.5,-0.00021,0.0,0.02988]
[1778589832518,79.23,80892.19,4.5,-0.00021,0.0,0.02988]
[1778589833214,79.23,80892.19,4.5,-0.00021,0.0,0.02988]
[1778589842059,79.23,80886.37,4.5,-0.00021,0.0,0.03009]
[1778589842214,79.23,80886.37,4.5,-0.00021,0.0,0.03009]
[1778589842936,79.23,80885.71,4.5,-0.00021,0.0,0.03011]
[1778589844883,79.23,80884.57,4.5,-0.00021,0.0,0.03015]
[1778589845506,79.23,80884.94,4.5,-0.00021,0.0,0.03014]
[1778589851200,79.23,80885.51,4.5,-0.00021,0.0,0.03012]
[1778589852392,79.23,80884.52,4.5,-0.00021,0.0,0.03015]
[1778589857484,79.23,80887.29,4.5,-0.00021,0.0,0.03006]
[1778589857986,79.23,80887.29,4.5,-0.00021,0.0,0.03006]
[1778589863287,79.23,80885.6,4.5,-0.00021,0.0,0.03011]
[1778589868322,79.23,80883.01,4.5,-0.00021,0.0,0.03021]
[1778589872114,79.23,80882.27,4.5,-0.00021,0.0,0.03023]
[1778589872219,79.23,80882.27,4.5,-0.00021,0.0,0.03023]
[1778589873380,79.23,80865.94,4.5,-0.00021,0.0,0.03063]
[1778589876664,79.23,80864.17,4.5,-0.00021,0.0,0.0307]
[1778589877246,79.23,80864.17,4.5,-0.00021,0.0,0.0307]
[1778589883450,79.23,80871.33,4.5,-0.00021,0.0,0.03044]
[1778589885449,79.23,80870.29,4.5,-0.00021,0.0,0.03048]
[1778589885478,79.23,80870.29,4.5,-0.00021,0.0,0.03048]
[1778589886154,79.23,80870.29,4.5,-0.00021,0.0,0.03048]
[1778589887477,79.23,80867.82,4.5,-0.00021,0.0,0.03057]
[1778589888064,79.23,80867.82,4.5,-0.00021,0.0,0.03057]
[1778589889982,79.23,80862.51,4.5,-0.00022,0.0,0.03076]
[1778589890146,79.23,80862.51,4.5,-0.00022,0.0,0.03076]
[1778589891972,79.23,80859.56,4.5,-0.00022,0.0,0.03086]
[1778589892908,79.23,80858.44,4.5,-0.00022,0.0,0.0309]
[1778589893024,79.23,80858.44,4.5,-0.00022,0.0,0.0309]
[1778589894534,79.23,80849.73,4.5,-0.00022,0.0,0.03121]
[1778589896533,79.23,80842.93,4.5,-0.00022,0.0,0.03146]
[1778589897175,79.23,80842.93,4.5,-0.00022,0.0,0.03146]
[1778589897781,79.23,80839.9,4.5,-0.00022,0.0,0.03157]
[1778589898235,79.23,80839.9,4.5,-0.00022,0.0,0.03157]
[1778589902227,79.23,80837.09,4.5,-0.00022,0.0,0.03167]
[1778589903579,79.23,80838.02,4.5,-0.00022,0.0,0.03164]
[1778589903696,79.23,80838.02,4.5,-0.00022,0.0,0.03164]
[1778589904203,79.23,80838.02,4.5,-0.00022,0.0,0.03164]
[1778589909677,79.23,80835.98,4.5,-0.00022,0.0,0.03172]
[1778589911981,79.23,80835.47,4.5,-0.00022,0.0,0.03173]
[1778589915748,79.23,80836.8,4.5,-0.00022,0.0,0.03169]
[1778589915752,79.23,80836.8,4.5,-0.00022,0.0,0.03169]
[1778589915756,79.23,80836.8,4.5,-0.00022,0.0,0.03169]
[1778589915777,79.23,80836.8,4.5,-0.00022,0.0,0.03169]
[1778589920069,79.23,80847.26,4.5,-0.00022,0.0,0.0313]
[1778589920604,79.23,80847.44,4.5,-0.00022,0.0,0.0313]
[1778589922836,79.23,80851.61,4.5,-0.00022,0.0,0.03115]
[1778589922837,79.23,80851.61,4.5,-0.00022,0.0,0.03115]
[1778589923550,79.23,80851.08,4.5,-0.00022,0.0,0.03117]
[1778589923616,79.23,80851.08,4.5,-0.00022,0.0,0.03117]
[1778589923622,79.23,80851.08,4.5,-0.00022,0.0,0.03117]
[1778589923628,79.23,80851.08,4.5,-0.00022,0.0,0.03117]
[1778589924051,79.23,80851.08,4.5,-0.00022,0.0,0.03117]
[1778589925181,79.23,80847.48,4.5,-0.00022,0.0,0.0313]
[1778589928033,79.23,80846.26,4.5,-0.00022,0.0,0.03134]
[1778589928778,79.23,80846.58,4.5,-0.00022,0.0,0.03133]
[1778589933071,79.23,80851.21,4.5,-0.00022,0.0,0.03098]
[1778589933110,79.23,80851.21,4.5,-0.00022,0.0,0.03098]
[1778589933647,79.23,80851.51,4.5,-0.00022,0.0,0.03097]
[1778589933916,79.23,80851.51,4.5,-0.00022,0.0,0.03097]
[1778589936473,79.23,80855.13,4.5,-0.00022,0.0,0.03084]
[1778589936535,79.23,80855.13,4.5,-0.00022,0.0,0.03084]
[1778589936582,79.23,80855.13,4.5,-0.00022,0.0,0.03084]
[1778589936633,79.23,80855.13,4.5,-0.00022,0.0,0.03084]
[1778589941524,79.23,80865.33,4.5,-0.00021,0.0,0.03048]
[1778589942771,79.23,80865.27,4.5,-0.00021,0.0,0.03048]
[1778589944609,79.23,80866.81,4.5,-0.00021,0.0,0.03043]
[1778589945444,79.23,80868.94,4.5,-0.00021,0.0,0.03035]
[1778589948310,79.23,80870.12,4.5,-0.00021,0.0,0.03031]
[1778589948995,79.23,80870.38,4.5,-0.00021,0.0,0.0303]
[1778589949678,79.23,80871.51,4.5,-0.00021,0.0,0.03026]
[1778589950231,79.23,80871.51,4.5,-0.00021,0.0,0.03026]
[1778589951010,79.23,80871.77,4.5,-0.00021,0.0,0.03025]
[1778589952538,79.23,80869.87,4.5,-0.00021,0.0,0.03032]
[1778589953743,79.23,80868.82,4.5,-0.00021,0.0,0.03036]
[1778589954287,79.23,80868.82,4.5,-0.00021,0.0,0.03036]
[1778589958150,79.23,80873.03,4.5,-0.00021,0.0,0.03021]
[1778589958301,79.23,80873.03,4.5,-0.00021,0.0,0.03021]
[1778589958687,79.23,80872.52,4.5,-0.00021,0.0,0.03023]
[1778589958881,79.23,80872.52,4.5,-0.00021,0.0,0.03023]
[1778589963507,79.23,80880.05,4.5,-0.00021,0.0,0.02996]
[1778589964470,79.23,80879.37,4.5,-0.00021,0.0,0.02999]
[1778589966143,79.23,80880.01,4.5,-0.00021,0.0,0.02996]
[1778589966873,79.23,80880.3,4.5,-0.00021,0.0,0.02995]
[1778589969313,79.23,80879.81,4.5,-0.00021,0.0,0.02997]
[1778589969363,79.23,80879.81,4.5,-0.00021,0.0,0.02997]
[1778589969466,79.23,80878.08,4.5,-0.00021,0.0,0.03003]
[1778589969893,79.23,80878.08,4.5,-0.00021,0.0,0.03003]
[1778589970671,79.23,80886.61,4.5,-0.00021,0.0,0.02973]
[1778589971263,79.23,80886.61,4.5,-0.00021,0.0,0.02973]
[1778589975518,79.23,80898.17,4.5,-0.0002,0.0,0.02934]
[1778589975612,79.23,80898.17,4.5,-0.0002,0.0,0.02934]
[1778589977633,79.23,80901.07,4.5,-0.0002,0.0,0.02924]
[1778589978271,79.23,80901.07,4.5,-0.0002,0.0,0.02924]
[1778589978964,79.23,80901.94,4.5,-0.0002,0.0,0.02921]
[1778589979716,79.23,80901.33,4.5,-0.0002,0.0,0.02923]
[1778589979735,79.23,80901.33,4.5,-0.0002,0.0,0.02923]
[1778589981230,79.23,80895.0,4.5,-0.00021,0.0,0.02945]
[1778589982759,79.23,80885.33,4.5,-0.00021,0.0,0.02978]
[1778589983526,79.23,80889.7,4.5,-0.00021,0.0,0.02963]
[1778589984192,79.23,80889.7,4.5,-0.00021,0.0,0.02963]
[1778589990214,79.23,80891.13,4.5,-0.00021,0.0,0.02958]
[1778589990261,79.23,80891.13,4.5,-0.00021,0.0,0.02958]
[1778589990857,79.23,80893.2,4.5,-0.00021,0.0,0.02951]
[1778589991470,79.23,80891.84,4.5,-0.00021,0.0,0.02938]
[1778589992174,79.23,80891.84,4.5,-0.00021,0.0,0.02938]
[1778589995011,79.23,80892.12,4.5,-0.0002,0.0,0.02937]
[1778589995745,79.23,80892.98,4.5,-0.0002,0.0,0.02934]
[1778589996274,79.23,80892.98,4.5,-0.0002,0.0,0.02934]
[1778589996904,79.23,80892.87,4.5,-0.0002,0.0,0.02935]
[1778590001495,79.23,80892.36,4.5,-0.0002,0.0,0.02937]
[1778590002035,79.23,80892.36,4.5,-0.0002,0.0,0.02937]
[1778590005937,79.23,80893.09,4.5,-0.0002,0.0,0.02934]
[1778590005964,79.23,80893.09,4.5,-0.0002,0.0,0.02934]
[1778590006027,79.23,80893.09,4.5,-0.0002,0.0,0.02934]
[1778590006777,79.23,80898.46,4.5,-0.0002,0.0,0.02916]
[1778590010680,79.23,80894.29,4.5,-0.0002,0.0,0.0293]
[1778590012026,79.23,80894.28,4.5,-0.0002,0.0,0.0293]
[1778590012109,79.23,80894.28,4.5,-0.0002,0.0,0.0293]
[1778590013825,79.23,80894.96,4.5,-0.0002,0.0,0.02928]
[1778590014500,79.23,80894.52,4.5,-0.0002,0.0,0.02929]
[1778590017236,79.23,80894.42,4.5,-0.0002,0.0,0.0293]
[1778590017858,79.23,80887.07,4.5,-0.00021,0.0,0.02955]
[1778590019125,79.23,80885.55,4.5,-0.00021,0.0,0.0296]
[1778590019397,79.23,80885.55,4.5,-0.00021,0.0,0.0296]
[1778590019904,79.23,80883.57,4.5,-0.00021,0.0,0.02967]
[1778590020410,79.23,80883.57,4.5,-0.00021,0.0,0.02967]
[1778590021825,79.23,80880.97,4.5,-0.00021,0.0,0.02976]
[1778590022451,79.23,80880.97,4.5,-0.00021,0.0,0.02976]
[1778590026971,79.23,80881.82,4.5,-0.00021,0.0,0.02973]
[1778590027752,79.23,80881.62,4.5,-0.00021,0.0,0.02974]
[1778590028376,79.23,80881.62,4.5,-0.00021,0.0,0.02974]
[1778590029514,79.23,80894.4,4.5,-0.0002,0.0,0.0293]
[1778590031797,79.23,80894.41,4.5,-0.0002,0.0,0.0293]
[1778590031801,79.23,80894.41,4.5,-0.0002,0.0,0.0293]
[1778590036569,79.23,80897.02,4.5,-0.0002,0.0,0.02921]
[1778590036571,79.23,80897.02,4.5,-0.0002,0.0,0.02921]
[1778590037606,79.23,80899.05,4.5,-0.0002,0.0,0.02914]
[1778590040987,79.23,80904.23,4.5,-0.0002,0.0,0.02896]
[1778590041754,79.23,80904.14,4.5,-0.0002,0.0,0.02897]
[1778590043582,79.23,80909.51,4.5,-0.0002,0.0,0.02878]
[1778590044160,79.23,80909.51,4.5,-0.0002,0.0,0.02878]
[1778590046546,79.23,80917.92,4.5,-0.0002,0.0,0.0285]
[1778590046985,79.23,80917.92,4.5,-0.0002,0.0,0.0285]
[1778590047001,79.23,80917.92,4.5,-0.0002,0.0,0.0285]
[1778590047276,79.23,80917.92,4.5,-0.0002,0.0,0.0285]
[1778590047535,79.23,80917.63,4.5,-0.0002,0.0,0.02851]
[1778590050673,79.23,80926.1,4.5,-0.0002,0.0,0.02823]
[1778590051465,79.23,80926.1,4.5,-0.0002,0.0,0.02823]
[1778590057711,79.23,80920.5,4.5,-0.0002,0.0,0.02825]
[1778590058811,79.23,80920.5,4.5,-0.0002,0.0,0.02825]
[1778590060019,79.23,80920.47,4.5,-0.0002,0.0,0.02825]
[1778590060671,79.23,80920.17,4.5,-0.0002,0.0,0.02826]
[1778590061246,79.23,80920.17,4.5,-0.0002,0.0,0.02826]
[1778590066515,79.23,80925.92,4.5,-0.0002,0.0,0.02807]
[1778590067038,79.23,80925.92,4.5,-0.0002,0.0,0.02807]
[1778590068841,79.23,80927.1,4.5,-0.00019,0.0,0.02804]
[1778590069297,79.23,80927.1,4.5,-0.00019,0.0,0.02804]
[1778590071289,79.23,80926.87,4.5,-0.0002,0.0,0.02804]
[1778590072077,79.23,80928.36,4.5,-0.00019,0.0,0.02799]
[1778590077852,79.23,80923.88,4.5,-0.0002,0.0,0.02814]
[1778590082143,79.23,80922.76,4.5,-0.0002,0.0,0.02818]
[1778590082915,79.23,80922.76,4.5,-0.0002,0.0,0.02818]
[1778590087975,79.23,80917.5,4.5,-0.0002,0.0,0.02835]
[1778590093966,79.23,80919.17,4.5,-0.0002,0.0,0.0283]
[1778590095286,79.23,80919.17,4.5,-0.0002,0.0,0.0283]
[1778590097472,79.23,80918.58,4.5,-0.0002,0.0,0.02832]
[1778590098022,79.23,80918.55,4.5,-0.0002,0.0,0.02832]
[1778590098683,79.23,80918.62,4.5,-0.0002,0.0,0.02831]
[1778590099166,79.23,80918.62,4.5,-0.0002,0.0,0.02831]
[1778590100955,79.23,80918.39,4.5,-0.0002,0.0,0.02832]
[1778590102118,79.23,80918.39,4.5,-0.0002,0.0,0.02832]
[1778590105024,79.23,80918.39,4.5,-0.0002,0.0,0.02832]
[1778590105421,79.23,80918.39,4.5,-0.0002,0.0,0.02832]
[1778590105587,79.23,80918.39,4.5,-0.0002,0.0,0.02832]
[1778590110995,79.23,80919.73,4.5,-0.0002,0.0,0.02828]
[1778590110999,79.23,80919.73,4.5,-0.0002,0.0,0.02828]
[1778590111005,79.23,80919.73,4.5,-0.0002,0.0,0.02828]
[1778590111023,79.23,80919.73,4.5,-0.0002,0.0,0.02828]
[1778590115039,79.23,80907.98,4.5,-0.0002,0.0,0.0285]
[1778590115662,79.23,80908.69,4.5,-0.0002,0.0,0.02848]
[1778590115673,79.23,80908.69,4.5,-0.0002,0.0,0.02848]
[1778590116886,79.23,80909.02,4.5,-0.0002,0.0,0.02847]
[1778590117524,79.23,80909.02,4.5,-0.0002,0.0,0.02847]
[1778590119622,79.23,80908.95,4.5,-0.0002,0.0,0.02847]
[1778590120032,79.23,80908.95,4.5,-0.0002,0.0,0.02847]
[1778590126194,79.23,80921.43,4.5,-0.0002,0.0,0.02806]
[1778590126831,79.23,80921.43,4.5,-0.0002,0.0,0.02806]
[1778590126874,79.23,80921.43,4.5,-0.0002,0.0,0.02806]
[1778590128858,79.23,80922.3,4.5,-0.0002,0.0,0.02803]
[1778590134562,79.23,80925.07,4.5,-0.00019,0.0,0.02794]
[1778590135896,79.23,80925.27,4.5,-0.00019,0.0,0.02793]
[1778590137846,79.23,80934.14,4.5,-0.00019,0.0,0.02764]
[1778590138848,79.23,80933.01,4.5,-0.00019,0.0,0.02768]
[1778590140067,79.23,80929.24,4.5,-0.00019,0.0,0.0278]
[1778590141260,79.23,80930.13,4.5,-0.00019,0.0,0.02777]
[1778590142064,79.23,80929.99,4.5,-0.00019,0.0,0.02778]
[1778590147342,79.23,80929.59,4.5,-0.00019,0.0,0.02779]
[1778590147971,79.23,80929.59,4.5,-0.00019,0.0,0.02779]
[1778590147978,79.23,80929.59,4.5,-0.00019,0.0,0.02779]
[1778590148786,79.23,80929.63,4.5,-0.00019,0.0,0.02779]
[1778590150920,79.23,80934.3,4.5,-0.00019,0.0,0.02764]
[1778590151314,79.23,80934.3,4.5,-0.00019,0.0,0.02764]
[1778590151600,79.23,80934.3,4.5,-0.00019,0.0,0.02764]
[1778590152282,79.23,80934.7,4.5,-0.00019,0.0,0.02763]
[1778590152405,79.23,80934.7,4.5,-0.00019,0.0,0.02763]
[1778590152973,79.23,80936.42,4.5,-0.00019,0.0,0.02757]
[1778590158419,79.23,80938.68,4.5,-0.00019,0.0,0.0275]
[1778590158963,79.23,80938.68,4.5,-0.00019,0.0,0.0275]
[1778590159627,79.23,80937.54,4.5,-0.00019,0.0,0.02753]
[1778590162972,79.23,80938.27,4.5,-0.00019,0.0,0.02751]
[1778590163656,79.23,80938.51,4.5,-0.00019,0.0,0.0275]
[1778590165870,79.23,80938.75,4.5,-0.00019,0.0,0.02749]
[1778590166627,79.23,80938.53,4.5,-0.00019,0.0,0.0275]
[1778590169414,79.23,80938.29,4.5,-0.00019,0.0,0.02751]
[1778590170064,79.23,80938.29,4.5,-0.00019,0.0,0.02751]
[1778590171106,79.23,80938.99,4.5,-0.00019,0.0,0.02749]
[1778590171895,79.23,80939.81,4.5,-0.00019,0.0,0.0273]
[1778590173466,79.23,80941.02,4.5,-0.00019,0.0,0.02726]
[1778590175051,79.23,80947.29,4.5,-0.00019,0.0,0.02706]
[1778590176521,79.23,80948.71,4.5,-0.00019,0.0,0.02702]
[1778590177943,79.23,80947.75,4.5,-0.00019,0.0,0.02705]
[1778590180403,79.23,80948.7,4.5,-0.00019,0.0,0.02702]
[1778590185608,79.23,80956.5,4.5,-0.00019,0.0,0.02677]
[1778590190130,79.23,80952.7,4.5,-0.00019,0.0,0.02689]
[1778590190937,79.23,80952.7,4.5,-0.00019,0.0,0.02689]
[1778590192154,79.23,80951.84,4.5,-0.00019,0.0,0.02692]
[1778590193019,79.23,80951.69,4.5,-0.00019,0.0,0.02692]
[1778590196269,79.23,80950.5,4.5,-0.00019,0.0,0.02696]
[1778590196733,79.23,80949.49,4.5,-0.00019,0.0,0.02699]
[1778590197773,79.23,80949.65,4.5,-0.00019,0.0,0.02699]
[1778590198307,79.23,80949.65,4.5,-0.00019,0.0,0.02699]
[1778590199051,79.23,80947.66,4.5,-0.00019,0.0,0.02705]
[1778590199807,79.23,80947.86,4.5,-0.00019,0.0,0.02704]
[1778590200929,79.23,80948.52,4.5,-0.00019,0.0,0.02702]
[1778590201806,79.23,80948.48,4.5,-0.00019,0.0,0.02702]
[1778590207838,79.23,80946.68,4.5,-0.00019,0.0,0.02708]
[1778590208473,79.23,80946.68,4.5,-0.00019,0.0,0.02708]
[1778590210737,79.23,80946.34,4.5,-0.00019,0.0,0.02709]
[1778590210791,79.23,80946.34,4.5,-0.00019,0.0,0.02709]
[1778590210955,79.23,80946.34,4.5,-0.00019,0.0,0.02709]
[1778590211501,79.23,80946.34,4.5,-0.00019,0.0,0.02709]
[1778590212209,79.23,80941.57,4.5,-0.00019,0.0,0.02724]
[1778590212270,79.23,80930.45,4.5,-0.00019,0.0,0.0276]
[1778590212797,79.23,80930.45,4.5,-0.00019,0.0,0.0276]
[1778590217920,79.23,80930.79,4.5,-0.00019,0.0,0.02759]
[1778590219242,79.23,80930.28,4.5,-0.00019,0.0,0.02761]
[1778590220057,79.23,80928.97,4.5,-0.00019,0.0,0.02765]
[1778590220850,79.23,80927.07,4.5,-0.00019,0.0,0.02771]
[1778590222975,79.23,80929.49,4.5,-0.00019,0.0,0.02763]
[1778590227325,79.23,80927.45,4.5,-0.00019,0.0,0.0277]
[1778590228012,79.23,80922.56,4.5,-0.00019,0.0,0.02786]
[1778590232010,79.23,80918.75,4.5,-0.00019,0.0,0.02798]
[1778590232936,79.23,80918.91,4.5,-0.00019,0.0,0.02781]
[1778590235042,79.23,80916.07,4.5,-0.00019,0.0,0.02791]
[1778590235831,79.23,80915.3,4.5,-0.00019,0.0,0.02793]
[1778590236992,79.23,80916.28,4.5,-0.00019,0.0,0.0279]
[1778590237646,79.23,80916.28,4.5,-0.00019,0.0,0.0279]
[1778590238137,79.23,80916.25,4.5,-0.00019,0.0,0.0279]
[1778590238979,79.23,80916.25,4.5,-0.00019,0.0,0.0279]
[1778590244635,79.23,80913.52,4.5,-0.00019,0.0,0.02799]
[1778590244682,79.23,80913.52,4.5,-0.00019,0.0,0.02799]
[1778590244947,79.23,80913.07,4.5,-0.0002,0.0,0.028]
[1778590249539,79.23,80908.74,4.5,-0.0002,0.0,0.02815]
[1778590250090,79.23,80907.93,4.5,-0.0002,0.0,0.02817]
[1778590250986,79.23,80908.19,4.5,-0.0002,0.0,0.02816]
[1778590251674,79.23,80908.19,4.5,-0.0002,0.0,0.02816]
[1778590254714,79.23,80910.23,4.5,-0.0002,0.0,0.0281]
[1778590255255,79.23,80902.72,4.5,-0.0002,0.0,0.02835]
[1778590257502,79.23,80890.96,4.5,-0.0002,0.0,0.02874]
[1778590257791,79.23,80890.74,4.5,-0.0002,0.0,0.02875]
[1778590263164,79.23,80896.55,4.5,-0.0002,0.0,0.02855]
[1778590267932,79.23,80897.57,4.5,-0.0002,0.0,0.02852]
[1778590269869,79.23,80897.85,4.5,-0.0002,0.0,0.02851]
[1778590271307,79.23,80904.99,4.5,-0.0002,0.0,0.02827]
[1778590277263,79.23,80911.85,4.5,-0.0002,0.0,0.02804]
[1778590278894,79.23,80918.13,4.5,-0.00019,0.0,0.02784]
[1778590278919,79.23,80918.13,4.5,-0.00019,0.0,0.02784]
[1778590279676,79.23,80918.13,4.5,-0.00019,0.0,0.02784]
[1778590280951,79.23,80918.39,4.5,-0.00019,0.0,0.02783]
[1778590281800,79.23,80918.39,4.5,-0.00019,0.0,0.02783]
[1778590282682,79.23,80918.39,4.5,-0.00019,0.0,0.02783]
[1778590283175,79.23,80919.11,4.5,-0.00019,0.0,0.02781]
[1778590283853,79.23,80919.13,4.5,-0.00019,0.0,0.02781]
[1778590284185,79.23,80919.13,4.5,-0.00019,0.0,0.02781]
[1778590284571,79.23,80919.13,4.5,-0.00019,0.0,0.02781]
[1778590285134,79.23,80918.74,4.5,-0.00019,0.0,0.02782]
[1778590285836,79.23,80920.16,4.5,-0.00019,0.0,0.02777]
[1778590286304,79.23,80920.16,4.5,-0.00019,0.0,0.02777]
[1778590287814,79.23,80920.37,4.5,-0.00019,0.0,0.02777]
[1778590288135,79.23,80920.37,4.5,-0.00019,0.0,0.02777]
[1778590288406,79.23,80920.37,4.5,-0.00019,0.0,0.02777]
[1778590289019,79.23,80921.16,4.5,-0.00019,0.0,0.02774]
[1778590289071,79.23,80921.16,4.5,-0.00019,0.0,0.02774]
[1778590289809,79.23,80921.12,4.5,-0.00019,0.0,0.02774]
[1778590290476,79.23,80921.12,4.5,-0.00019,0.0,0.02774]
[1778590290730,79.23,80921.12,4.5,-0.00019,0.0,0.02774]
[1778590291167,79.23,80919.43,4.5,-0.00019,0.0,0.0278]
[1778590291361,79.23,80932.01,4.5,-0.00019,0.0,0.02723]
[1778590294385,79.23,80932.34,4.5,-0.00019,0.0,0.02722]
[1778590295356,79.23,80926.99,4.5,-0.00019,0.0,0.02739]
[1778590295392,79.23,80894.24,4.5,-0.0002,0.0,0.02846]
[1778590297328,79.23,80888.63,4.5,-0.0002,0.0,0.02865]
[1778590298016,79.23,80889.92,4.5,-0.0002,0.0,0.02861]
[1778590300818,79.23,80889.93,4.5,-0.0002,0.0,0.02861]
[1778590301098,79.23,80889.93,4.5,-0.0002,0.0,0.02861]
[1778590301300,79.23,80889.93,4.5,-0.0002,0.0,0.02861]
[1778590306475,79.23,80888.4,4.5,-0.0002,0.0,0.02866]
[1778590308083,79.23,80888.35,4.5,-0.0002,0.0,0.02866]
[1778590308822,79.23,80888.35,4.5,-0.0002,0.0,0.02866]
[1778590312990,79.23,80885.32,4.5,-0.0002,0.0,0.02876]
[1778590313696,79.23,80885.32,4.5,-0.0002,0.0,0.02876]
[1778590321580,79.23,80882.08,4.5,-0.0002,0.0,0.02887]
[1778590324536,79.23,80883.8,4.5,-0.0002,0.0,0.02881]
[1778590325059,79.23,80884.22,4.5,-0.0002,0.0,0.0288]
[1778590329389,79.23,80879.8,4.5,-0.0002,0.0,0.02895]
[1778590330119,79.23,80880.13,4.5,-0.0002,0.0,0.02893]
[1778590330923,79.23,80880.34,4.5,-0.0002,0.0,0.02893]
[1778590331695,79.23,80880.34,4.5,-0.0002,0.0,0.02893]
[1778590335726,79.23,80881.93,4.5,-0.0002,0.0,0.02887]
[1778590337821,79.23,80882.7,4.5,-0.0002,0.0,0.02885]
[1778590338861,79.23,80880.58,4.5,-0.0002,0.0,0.02892]
[1778590340022,79.23,80880.33,4.5,-0.0002,0.0,0.02893]
[1778590345748,79.23,80881.06,4.5,-0.0002,0.0,0.0289]
[1778590347332,79.23,80881.09,4.5,-0.0002,0.0,0.0289]
[1778590348881,79.23,80880.87,4.5,-0.0002,0.0,0.02891]
[1778590350915,79.23,80880.89,4.5,-0.0002,0.0,0.02891]
[1778590351617,79.23,80880.89,4.5,-0.0002,0.0,0.02891]
[1778590359846,79.23,80880.45,4.5,-0.0002,0.0,0.02876]
[1778590360448,79.23,80880.45,4.5,-0.0002,0.0,0.02876]
[1778590361008,79.23,80880.71,4.5,-0.0002,0.0,0.02875]
[1778590366740,79.23,80879.65,4.5,-0.0002,0.0,0.02878]
[1778590367534,79.23,80879.24,4.5,-0.0002,0.0,0.0288]
[1778590372064,79.23,80881.07,4.5,-0.0002,0.0,0.02873]
[1778590372642,79.23,80881.07,4.5,-0.0002,0.0,0.02873]
[1778590377979,79.23,80881.84,4.5,-0.0002,0.0,0.02871]
[1778590382324,79.23,80880.34,4.5,-0.0002,0.0,0.02876]
[1778590382983,79.23,80880.36,4.5,-0.0002,0.0,0.02876]
[1778590384294,79.23,80884.53,4.5,-0.0002,0.0,0.02862]
[1778590384788,79.23,80884.53,4.5,-0.0002,0.0,0.02862]
[1778590385823,79.23,80885.9,4.5,-0.0002,0.0,0.02857]
[1778590386452,79.23,80886.33,4.5,-0.0002,0.0,0.02856]
[1778590389672,79.23,80887.53,4.5,-0.0002,0.0,0.02852]
[1778590390282,79.23,80887.53,4.5,-0.0002,0.0,0.02852]
[1778590395625,79.23,80889.82,4.5,-0.0002,0.0,0.02844]
[1778590396182,79.23,80890.99,4.5,-0.0002,0.0,0.0284]
[1778590397508,79.23,80890.97,4.5,-0.0002,0.0,0.0284]
[1778590400793,79.23,80890.63,4.5,-0.0002,0.0,0.02842]
[1778590401573,79.23,80885.61,4.5,-0.0002,0.0,0.02858]
[1778590402139,79.23,80885.81,4.5,-0.0002,0.0,0.02858]
[1778590402923,79.23,80886.39,4.5,-0.0002,0.0,0.02856]
[1778590408191,79.23,80886.23,4.5,-0.0002,0.0,0.02856]
[1778590410102,79.23,80886.23,4.5,-0.0002,0.0,0.02856]
[1778590410338,79.23,80886.23,4.5,-0.0002,0.0,0.02856]
[1778590410785,79.23,80886.23,4.5,-0.0002,0.0,0.02856]
[1778590412739,79.23,80886.17,4.5,-0.0002,0.0,0.0284]
[1778590413021,79.23,80886.14,4.5,-0.0002,0.0,0.0284]
[1778590418261,79.23,80882.47,4.5,-0.0002,0.0,0.02852]
[1778590419972,79.23,80882.55,4.5,-0.0002,0.0,0.02852]
[1778590420457,79.23,80882.55,4.5,-0.0002,0.0,0.02852]
[1778590420566,79.23,80882.55,4.5,-0.0002,0.0,0.02852]
[1778590425118,79.23,80887.4,4.5,-0.0002,0.0,0.02836]
[1778590425299,79.23,80887.4,4.5,-0.0002,0.0,0.02836]
[1778590427968,79.23,80890.28,4.5,-0.0002,0.0,0.02826]
[1778590428746,79.23,80890.28,4.5,-0.0002,0.0,0.02826]
[1778590430481,79.23,80888.18,4.5,-0.0002,0.0,0.02833]
[1778590430965,79.23,80887.13,4.5,-0.0002,0.0,0.02837]
[1778590431019,79.23,80887.13,4.5,-0.0002,0.0,0.02837]
[1778590434021,79.23,80882.78,4.5,-0.0002,0.0,0.02851]
[1778590435012,79.23,80880.28,4.5,-0.0002,0.0,0.02859]
[1778590435932,79.23,80880.28,4.5,-0.0002,0.0,0.02859]
[1778590437982,79.23,80878.91,4.5,-0.0002,0.0,0.02864]
[1778590443438,79.23,80887.13,4.5,-0.0002,0.0,0.02837]
[1778590446676,79.23,80888.09,4.5,-0.0002,0.0,0.02833]
[1778590452561,79.23,80890.67,4.5,-0.0002,0.0,0.02825]
[1778590454536,79.23,80891.7,4.5,-0.0002,0.0,0.02821]
[1778590455350,79.23,80892.34,4.5,-0.0002,0.0,0.02819]
[1778590456054,79.23,80892.39,4.5,-0.0002,0.0,0.02819]
[1778590456947,79.23,80892.39,4.5,-0.0002,0.0,0.02819]
[1778590457561,79.23,80892.39,4.5,-0.0002,0.0,0.02819]
[1778590457632,79.23,80892.39,4.5,-0.0002,0.0,0.02819]
[1778590460134,79.23,80891.68,4.5,-0.0002,0.0,0.02821]
[1778590460188,79.23,80891.68,4.5,-0.0002,0.0,0.02821]
[1778590461486,79.23,80891.79,4.5,-0.0002,0.0,0.02821]
[1778590462215,79.23,80895.13,4.5,-0.0002,0.0,0.0281]
[1778590466242,79.23,80895.73,4.5,-0.0002,0.0,0.02808]
[1778590467751,79.23,80895.7,4.5,-0.0002,0.0,0.02808]
[1778590468458,79.23,80896.13,4.5,-0.0002,0.0,0.02807]
[1778590469723,79.23,80896.77,4.5,-0.0002,0.0,0.02805]
[1778590474791,79.23,80902.1,4.5,-0.00019,0.0,0.02771]
[1778590476319,79.23,80902.46,4.5,-0.00019,0.0,0.0277]
[1778590479949,79.23,80897.24,4.5,-0.00019,0.0,0.02787]
[1778590480590,79.23,80896.2,4.5,-0.00019,0.0,0.0279]
[1778590482754,79.23,80896.79,4.5,-0.00019,0.0,0.02788]
[1778590483863,79.23,80896.82,4.5,-0.00019,0.0,0.02788]
[1778590489760,79.23,80888.82,4.5,-0.0002,0.0,0.02814]
[1778590491394,79.23,80888.79,4.5,-0.0002,0.0,0.02814]
[1778590492279,79.23,80887.3,4.5,-0.0002,0.0,0.02819]
[1778590497816,79.23,80888.54,4.5,-0.0002,0.0,0.02815]
[1778590503859,79.23,80887.06,4.5,-0.0002,0.0,0.0282]
[1778590505690,79.23,80885.43,4.5,-0.0002,0.0,0.02826]
[1778590506591,79.23,80881.02,4.5,-0.0002,0.0,0.0284]
[1778590509890,79.23,80879.36,4.5,-0.0002,0.0,0.02846]
[1778590510030,79.23,80879.36,4.5,-0.0002,0.0,0.02846]
[1778590510908,79.23,80859.85,4.5,-0.0002,0.0,0.02912]
[1778590515943,79.23,80854.12,4.5,-0.00021,0.0,0.02931]
[1778590518041,79.23,80853.21,4.5,-0.00021,0.0,0.02934]
[1778590521959,79.23,80853.53,4.5,-0.00021,0.0,0.02933]
[1778590522599,79.23,80853.65,4.5,-0.00021,0.0,0.02933]
[1778590525817,79.23,80861.47,4.5,-0.0002,0.0,0.02906]
[1778590526553,79.23,80861.78,4.5,-0.0002,0.0,0.02905]
[1778590531179,79.23,80860.84,4.5,-0.0002,0.0,0.02891]
[1778590531917,79.23,80860.84,4.5,-0.0002,0.0,0.02891]
[1778590538099,79.23,80866.15,4.5,-0.0002,0.0,0.02873]
[1778590539396,79.23,80866.15,4.5,-0.0002,0.0,0.02873]
[1778590540623,79.23,80865.83,4.5,-0.0002,0.0,0.02874]
[1778590541215,79.23,80866.15,4.5,-0.0002,0.0,0.02873]
[1778590541218,79.23,80866.15,4.5,-0.0002,0.0,0.02873]
[1778590541928,79.23,80866.15,4.5,-0.0002,0.0,0.02873]
[1778590542766,79.23,80867.97,4.5,-0.0002,0.0,0.02867]
[1778590546051,79.23,80876.08,4.5,-0.0002,0.0,0.0284]
[1778590546807,79.23,80876.27,4.5,-0.0002,0.0,0.02839]
[1778590548011,79.23,80875.87,4.5,-0.0002,0.0,0.02841]
[1778590548760,79.23,80875.96,4.5,-0.0002,0.0,0.0284]
[1778590554544,79.23,80878.03,4.5,-0.0002,0.0,0.02834]
[1778590555181,79.23,80877.61,4.5,-0.0002,0.0,0.02835]
[1778590560253,79.23,80879.1,4.5,-0.0002,0.0,0.0283]
[1778590562019,79.23,80879.1,4.5,-0.0002,0.0,0.0283]
[1778590562729,79.23,80879.17,4.5,-0.0002,0.0,0.0283]
[1778590564871,79.23,80880.05,4.5,-0.0002,0.0,0.02827]
[1778590568722,79.23,80877.54,4.5,-0.0002,0.0,0.02835]
[1778590569295,79.23,80877.24,4.5,-0.0002,0.0,0.02836]
[1778590572034,79.23,80876.78,4.5,-0.0002,0.0,0.02838]
[1778590572877,79.23,80877.04,4.5,-0.0002,0.0,0.02837]
[1778590574655,79.23,80876.75,4.5,-0.0002,0.0,0.02838]
[1778590575487,79.23,80876.82,4.5,-0.0002,0.0,0.02838]
[1778590577487,79.23,80877.01,4.5,-0.0002,0.0,0.02837]
[1778590578126,79.23,80877.03,4.5,-0.0002,0.0,0.02837]
[1778590583414,79.23,80880.01,4.5,-0.0002,0.0,0.02827]
[1778590584961,79.23,80880.01,4.5,-0.0002,0.0,0.02827]
[1778590585662,79.23,80880.01,4.5,-0.0002,0.0,0.02827]
[1778590588340,79.23,80879.71,4.5,-0.0002,0.0,0.02828]
[1778590588925,79.23,80879.71,4.5,-0.0002,0.0,0.02828]
[1778590592771,79.23,80879.67,4.5,-0.0002,0.0,0.02828]
[1778590594793,79.23,80879.46,4.5,-0.0002,0.0,0.02812]
[1778590597206,79.23,80879.36,4.5,-0.0002,0.0,0.02813]
[1778590597480,79.23,80879.36,4.5,-0.0002,0.0,0.02813]
[1778590597842,79.23,80879.36,4.5,-0.0002,0.0,0.02813]
[1778590601483,79.23,80869.47,4.5,-0.0002,0.0,0.02845]
[1778590602767,79.23,80870.23,4.5,-0.0002,0.0,0.02843]
[1778590608592,79.23,80872.4,4.5,-0.0002,0.0,0.02836]
[1778590610219,79.23,80872.43,4.5,-0.0002,0.0,0.02836]
[1778590610969,79.23,80872.43,4.5,-0.0002,0.0,0.02836]
[1778590613067,79.23,80872.03,4.5,-0.0002,0.0,0.02837]
[1778590613868,79.23,80871.92,4.5,-0.0002,0.0,0.02837]
[1778590619670,79.23,80872.67,4.5,-0.0002,0.0,0.02835]
[1778590623138,79.23,80872.32,4.5,-0.0002,0.0,0.02836]
[1778590624029,79.23,80872.87,4.5,-0.0002,0.0,0.02834]
[1778590624060,79.23,80859.14,4.5,-0.0002,0.0,0.0288]
[1778590629934,79.23,80851.85,4.5,-0.0002,0.0,0.02905]
[1778590630763,79.23,80852.15,4.5,-0.0002,0.0,0.02904]
[1778590635433,79.23,80859.04,4.5,-0.0002,0.0,0.0288]
[1778590636091,79.23,80859.04,4.5,-0.0002,0.0,0.0288]
[1778590638234,79.23,80859.7,4.5,-0.0002,0.0,0.02878]
[1778590638919,79.23,80859.7,4.5,-0.0002,0.0,0.02878]
[1778590638948,79.23,80859.7,4.5,-0.0002,0.0,0.02878]
[1778590639005,79.23,80859.7,4.5,-0.0002,0.0,0.02878]
[1778590639286,79.23,80860.45,4.5,-0.0002,0.0,0.02876]
[1778590640018,79.23,80874.83,4.5,-0.0002,0.0,0.02828]
[1778590641309,79.23,80878.34,4.5,-0.0002,0.0,0.02816]
[1778590642094,79.23,80878.34,4.5,-0.0002,0.0,0.02816]
[1778590642882,79.23,80877.74,4.5,-0.0002,0.0,0.02818]
[1778590643668,79.23,80877.74,4.5,-0.0002,0.0,0.02818]
[1778590644070,79.23,80877.74,4.5,-0.0002,0.0,0.02818]
[1778590644853,79.23,80858.99,4.5,-0.0002,0.0,0.02881]
[1778590646121,79.23,80858.99,4.5,-0.0002,0.0,0.02881]
[1778590646980,79.23,80858.82,4.5,-0.0002,0.0,0.02881]
[1778590647737,79.23,80858.45,4.5,-0.0002,0.0,0.02882]
[1778590648419,79.23,80862.06,4.5,-0.0002,0.0,0.0287]
[1778590650243,79.23,80861.58,4.5,-0.0002,0.0,0.02872]
[1778590655930,79.23,80862.71,4.5,-0.0002,0.0,0.02851]
[1778590660965,79.23,80862.32,4.5,-0.0002,0.0,0.02853]
[1778590666000,79.23,80862.78,4.5,-0.0002,0.0,0.02851]
[1778590671036,79.23,80861.5,4.5,-0.0002,0.0,0.02855]
[1778590675959,79.23,80861.09,4.5,-0.0002,0.0,0.02857]
[1778590681106,79.23,80860.74,4.5,-0.0002,0.0,0.02858]
[1778590686142,79.23,80861.39,4.5,-0.0002,0.0,0.02856]
[1778590693191,79.23,80856.41,4.5,-0.0002,0.0,0.02872]
[1778590696233,79.23,80856.45,4.5,-0.0002,0.0,0.02872]
[1778590700645,79.23,80857.8,4.5,-0.0002,0.0,0.02868]
[1778590701261,79.23,80857.63,4.5,-0.0002,0.0,0.02868]
[1778590706053,79.23,80856.62,4.5,-0.0002,0.0,0.02872]
[1778590706760,79.23,80856.76,4.5,-0.0002,0.0,0.02871]
[1778590708537,79.23,80855.18,4.5,-0.0002,0.0,0.02877]
[1778590708635,79.23,80855.18,4.5,-0.0002,0.0,0.02877]
[1778590709237,79.23,80855.18,4.5,-0.0002,0.0,0.02877]
[1778590709952,79.23,80855.69,4.5,-0.0002,0.0,0.02875]
[1778590714161,79.23,80849.44,4.5,-0.0002,0.0,0.02879]
[1778590714891,79.23,80849.67,4.5,-0.0002,0.0,0.02878]
[1778590717705,79.23,80850.57,4.5,-0.0002,0.0,0.02875]
[1778590717867,79.23,80850.57,4.5,-0.0002,0.0,0.02875]
[1778590719081,79.23,80847.95,4.5,-0.0002,0.0,0.02884]
[1778590724412,79.23,80846.03,4.5,-0.0002,0.0,0.02891]
[1778590729164,79.23,80846.68,4.5,-0.0002,0.0,0.02888]
[1778590729177,79.23,80846.68,4.5,-0.0002,0.0,0.02888]
[1778590730515,79.23,80845.72,4.5,-0.0002,0.0,0.02892]
[1778590736498,79.23,80846.57,4.5,-0.0002,0.0,0.02889]
[1778590741019,79.23,80846.98,4.5,-0.0002,0.0,0.02887]
[1778590741907,79.23,80850.41,4.5,-0.0002,0.0,0.02876]
[1778590744270,79.23,80852.04,4.5,-0.0002,0.0,0.0287]
[1778590745193,79.23,80852.08,4.5,-0.0002,0.0,0.0287]
[1778590750596,79.23,80856.43,4.5,-0.0002,0.0,0.02856]
[1778590754693,79.23,80856.35,4.5,-0.0002,0.0,0.02856]
[1778590755294,79.23,80856.35,4.5,-0.0002,0.0,0.02856]
[1778590758030,79.23,80853.12,4.5,-0.0002,0.0,0.02867]
[1778590758686,79.23,80853.11,4.5,-0.0002,0.0,0.02867]
[1778590759143,79.23,80853.11,4.5,-0.0002,0.0,0.02867]
[1778590759922,79.23,80853.76,4.5,-0.0002,0.0,0.02865]
[1778590761139,79.23,80854.14,4.5,-0.0002,0.0,0.02863]
[1778590761971,79.23,80854.09,4.5,-0.0002,0.0,0.02863]
[1778590762785,79.23,80854.43,4.5,-0.0002,0.0,0.02862]
[1778590763547,79.23,80854.34,4.5,-0.0002,0.0,0.02863]
[1778590764157,79.23,80854.34,4.5,-0.0002,0.0,0.02863]
[1778590764796,79.23,80854.46,4.5,-0.0002,0.0,0.02862]
[1778590768510,79.23,80857.69,4.5,-0.0002,0.0,0.02851]
[1778590769204,79.23,80857.69,4.5,-0.0002,0.0,0.02851]
[1778590770585,79.23,80859.25,4.5,-0.0002,0.0,0.02846]
[1778590771123,79.23,80859.25,4.5,-0.0002,0.0,0.02846]
[1778590776780,79.23,80860.24,4.5,-0.0002,0.0,0.02826]
[1778590778055,79.23,80860.24,4.5,-0.0002,0.0,0.02826]
[1778590778725,79.23,80860.27,4.5,-0.0002,0.0,0.02826]
[1778590783829,79.23,80860.52,4.5,-0.0002,0.0,0.02825]
[1778590789128,79.23,80860.96,4.5,-0.0002,0.0,0.02824]
[1778590789836,79.23,80860.94,4.5,-0.0002,0.0,0.02824]
[1778590790436,79.23,80861.12,4.5,-0.0002,0.0,0.02823]
[1778590790916,79.23,80861.12,4.5,-0.0002,0.0,0.02823]
[1778590797702,79.23,80860.82,4.5,-0.0002,0.0,0.02824]
[1778590800250,79.23,80861.39,4.5,-0.0002,0.0,0.02822]
[1778590801529,79.23,80861.07,4.5,-0.0002,0.0,0.02823]
[1778590801670,79.23,80861.07,4.5,-0.0002,0.0,0.02823]
[1778590801948,79.23,80861.07,4.5,-0.0002,0.0,0.02823]
[1778590806990,79.23,80866.78,4.5,-0.0002,0.0,0.02805]
[1778590811736,79.23,80866.72,4.5,-0.0002,0.0,0.02805]
[1778590812499,79.23,80867.52,4.5,-0.0002,0.0,0.02802]
[1778590818072,79.23,80871.84,4.5,-0.0002,0.0,0.02788]
[1778590823621,79.23,80872.46,4.5,-0.00019,0.0,0.02786]
[1778590824239,79.23,80872.46,4.5,-0.00019,0.0,0.02786]
[1778590826445,79.23,80872.71,4.5,-0.00019,0.0,0.02785]
[1778590827048,79.23,80872.71,4.5,-0.00019,0.0,0.02785]
[1778590828640,79.23,80865.66,4.5,-0.0002,0.0,0.02808]
[1778590829306,79.23,80865.66,4.5,-0.0002,0.0,0.02808]
[1778590831154,79.23,80863.53,4.5,-0.0002,0.0,0.02815]
[1778590831693,79.23,80857.28,4.5,-0.0002,0.0,0.02819]
[1778590835529,79.23,80850.79,4.5,-0.0002,0.0,0.02841]
[1778590836238,79.23,80850.79,4.5,-0.0002,0.0,0.02841]
[1778590842243,79.23,80842.63,4.5,-0.0002,0.0,0.02868]
[1778590844633,79.23,80844.83,4.5,-0.0002,0.0,0.02861]
[1778590844935,79.23,80844.83,4.5,-0.0002,0.0,0.02861]
[1778590845249,79.23,80844.83,4.5,-0.0002,0.0,0.02861]
[1778590845328,79.23,80859.46,4.5,-0.0002,0.0,0.02812]
[1778590845604,79.23,80859.46,4.5,-0.0002,0.0,0.02812]
[1778590845665,79.23,80859.46,4.5,-0.0002,0.0,0.02812]
[1778590846007,79.23,80859.46,4.5,-0.0002,0.0,0.02812]
[1778590849954,79.23,80870.26,4.5,-0.00019,0.0,0.02777]
[1778590850568,79.23,80872.21,4.5,-0.00019,0.0,0.0277]
[1778590853146,79.23,80872.2,4.5,-0.00019,0.0,0.0277]
[1778590853852,79.23,80875.14,4.5,-0.00019,0.0,0.02761]
[1778590857920,79.23,80883.01,4.5,-0.00019,0.0,0.02735]
[1778590858616,79.23,80883.96,4.5,-0.00019,0.0,0.02732]
[1778590864402,79.23,80887.71,4.5,-0.00019,0.0,0.0272]
[1778590866272,79.23,80894.71,4.5,-0.00019,0.0,0.02698]
[1778590867790,79.23,80896.39,4.5,-0.00019,0.0,0.02692]
[1778590869734,79.23,80898.21,4.5,-0.00019,0.0,0.02687]
[1778590870922,79.23,80897.91,4.5,-0.00019,0.0,0.02688]
[1778590872930,79.23,80896.94,4.5,-0.00019,0.0,0.02691]
[1778590874535,79.23,80897.51,4.5,-0.00019,0.0,0.02689]
[1778590876674,79.23,80891.12,4.5,-0.00019,0.0,0.02709]
[1778590876801,79.23,80891.12,4.5,-0.00019,0.0,0.02709]
[1778590882539,79.23,80885.25,4.5,-0.00019,0.0,0.02728]
[1778590884553,79.23,80886.54,4.5,-0.00019,0.0,0.02724]
[1778590884578,79.23,80886.54,4.5,-0.00019,0.0,0.02724]
[1778590885560,79.23,80897.22,4.5,-0.00019,0.0,0.0269]
[1778590887074,79.23,80897.22,4.5,-0.00019,0.0,0.0269]
[1778590887946,79.23,80898.03,4.5,-0.00019,0.0,0.02687]
[1778590888642,79.23,80898.53,4.5,-0.00019,0.0,0.02686]
[1778590889206,79.23,80898.53,4.5,-0.00019,0.0,0.02686]
[1778590891050,79.23,80898.82,4.5,-0.00019,0.0,0.02685]
[1778590891085,79.23,80898.82,4.5,-0.00019,0.0,0.02685]
[1778590891851,79.23,80899.67,4.5,-0.00019,0.0,0.02666]
[1778590897644,79.23,80892.71,4.5,-0.00019,0.0,0.02688]
[1778590902679,79.23,80892.1,4.5,-0.00019,0.0,0.0269]
[1778590905835,79.23,80892.66,4.5,-0.00019,0.0,0.02688]
[1778590906134,79.23,80892.66,4.5,-0.00019,0.0,0.02688]
[1778590906804,79.23,80892.71,4.5,-0.00019,0.0,0.02688]
[1778590907724,79.23,80892.8,4.5,-0.00019,0.0,0.02688]
[1778590908263,79.23,80892.8,4.5,-0.00019,0.0,0.02688]
[1778590909712,79.23,80891.88,4.5,-0.00019,0.0,0.02691]
[1778590910189,79.23,80891.88,4.5,-0.00019,0.0,0.02691]
[1778590912221,79.23,80892.03,4.5,-0.00019,0.0,0.0269]
[1778590912985,79.23,80891.97,4.5,-0.00019,0.0,0.0269]
[1778590913734,79.23,80891.93,4.5,-0.00019,0.0,0.02691]
[1778590914334,79.23,80891.93,4.5,-0.00019,0.0,0.02691]
[1778590915405,79.23,80891.94,4.5,-0.00019,0.0,0.02691]
[1778590915487,79.23,80892.04,4.5,-0.00019,0.0,0.0269]
[1778590917985,79.23,80873.79,4.5,-0.00019,0.0,0.02749]
[1778590918067,79.23,80873.79,4.5,-0.00019,0.0,0.02749]
[1778590918751,79.23,80873.55,4.5,-0.00019,0.0,0.0275]
[1778590920051,79.23,80874.41,4.5,-0.00019,0.0,0.02747]
[1778590920586,79.23,80874.77,4.5,-0.00019,0.0,0.02746]
[1778590920768,79.23,80874.77,4.5,-0.00019,0.0,0.02746]
[1778590921416,79.23,80874.77,4.5,-0.00019,0.0,0.02746]
[1778590926855,79.23,80878.71,4.5,-0.00019,0.0,0.02733]
[1778590929241,79.23,80878.26,4.5,-0.00019,0.0,0.02734]
[1778590929928,79.23,80878.61,4.5,-0.00019,0.0,0.02733]
[1778590931187,79.23,80877.32,4.5,-0.00019,0.0,0.02737]
[1778590932160,79.23,80877.25,4.5,-0.00019,0.0,0.02738]
[1778590938019,79.23,80876.5,4.5,-0.00019,0.0,0.0274]
[1778590939254,79.23,80879.26,4.5,-0.00019,0.0,0.02731]
[1778590939875,79.23,80889.57,4.5,-0.00019,0.0,0.02698]
[1778590943600,79.23,80895.44,4.5,-0.00019,0.0,0.02679]
[1778590944168,79.23,80895.44,4.5,-0.00019,0.0,0.02679]
[1778590944811,79.23,80895.42,4.5,-0.00019,0.0,0.0268]
[1778590945269,79.23,80895.42,4.5,-0.00019,0.0,0.0268]
[1778590946115,79.23,80894.21,4.5,-0.00019,0.0,0.02683]
[1778590946855,79.23,80894.44,4.5,-0.00019,0.0,0.02683]
[1778590947559,79.23,80892.14,4.5,-0.00019,0.0,0.0269]
[1778590948012,79.23,80892.14,4.5,-0.00019,0.0,0.0269]
[1778590953609,79.23,80890.95,4.5,-0.00019,0.0,0.02678]
[1778590953631,79.23,80890.95,4.5,-0.00019,0.0,0.02678]
[1778590954997,79.23,80891.06,4.5,-0.00019,0.0,0.02677]
[1778590957053,79.23,80891.18,4.5,-0.00019,0.0,0.02677]
[1778590957697,79.23,80891.58,4.5,-0.00019,0.0,0.02676]
[1778590958285,79.23,80891.58,4.5,-0.00019,0.0,0.02676]
[1778590959033,79.23,80891.58,4.5,-0.00019,0.0,0.02676]
[1778590964117,79.23,80901.73,4.5,-0.00018,0.0,0.02644]
[1778590965192,79.23,80901.73,4.5,-0.00018,0.0,0.02644]
[1778590966050,79.23,80901.72,4.5,-0.00018,0.0,0.02644]
[1778590966746,79.23,80901.4,4.5,-0.00018,0.0,0.02645]
[1778590967168,79.23,80901.4,4.5,-0.00018,0.0,0.02645]
[1778590967507,79.23,80901.4,4.5,-0.00018,0.0,0.02645]
[1778590968097,79.23,80901.85,4.5,-0.00018,0.0,0.02643]
[1778590973180,79.23,80907.6,4.5,-0.00018,0.0,0.02626]
[1778590978215,79.23,80907.9,4.5,-0.00018,0.0,0.02625]
[1778590982493,79.23,80901.34,4.5,-0.00018,0.0,0.02645]
[1778590983070,79.23,80908.98,4.5,-0.00018,0.0,0.02621]
[1778590983967,79.23,80906.71,4.5,-0.00018,0.0,0.02628]
[1778590985591,79.23,80905.3,4.5,-0.00018,0.0,0.02633]
[1778590986968,79.23,80904.84,4.5,-0.00018,0.0,0.02634]
[1778590987587,79.23,80904.78,4.5,-0.00018,0.0,0.02634]
[1778590988726,79.23,80904.75,4.5,-0.00018,0.0,0.02634]
[1778590994329,79.23,80904.46,4.5,-0.00018,0.0,0.02635]
[1778590994571,79.23,80904.46,4.5,-0.00018,0.0,0.02635]
[1778590994653,79.23,80904.46,4.5,-0.00018,0.0,0.02635]
[1778590995325,79.23,80904.46,4.5,-0.00018,0.0,0.02635]
[1778590998766,79.23,80903.87,4.5,-0.00018,0.0,0.02637]
[1778590999258,79.23,80903.87,4.5,-0.00018,0.0,0.02637]
[1778591001200,79.23,80903.48,4.5,-0.00018,0.0,0.02638]
[1778591002285,79.23,80903.06,4.5,-0.00018,0.0,0.0264]
[1778591003016,79.23,80903.47,4.5,-0.00018,0.0,0.02638]
[1778591003733,79.23,80903.22,4.5,-0.00018,0.0,0.02639]
[1778591004717,79.23,80903.06,4.5,-0.00018,0.0,0.0264]
[1778591004889,79.23,80903.06,4.5,-0.00018,0.0,0.0264]
[1778591005406,79.23,80891.27,4.5,-0.00019,0.0,0.02677]
[1778591005842,79.23,80891.27,4.5,-0.00019,0.0,0.02677]
[1778591005887,79.23,80891.27,4.5,-0.00019,0.0,0.02677]
[1778591007214,79.23,80884.24,4.5,-0.00019,0.0,0.02699]
[1778591007312,79.23,80884.24,4.5,-0.00019,0.0,0.02699]
[1778591007934,79.23,80876.62,4.5,-0.00019,0.0,0.02723]
[1778591008796,79.23,80874.75,4.5,-0.00019,0.0,0.02729]
[1778591012850,79.23,80875.07,4.5,-0.00019,0.0,0.02712]
[1778591015709,79.23,80874.61,4.5,-0.00019,0.0,0.02714]
[1778591015814,79.23,80874.61,4.5,-0.00019,0.0,0.02714]
[1778591017167,79.23,80875.13,4.5,-0.00019,0.0,0.02712]
[1778591017572,79.23,80875.13,4.5,-0.00019,0.0,0.02712]
[1778591017490,79.23,80893.31,4.5,-0.00019,0.0,0.02654]
[1778591018558,79.23,80893.31,4.5,-0.00019,0.0,0.02654]
[1778591019926,79.23,80898.67,4.5,-0.00018,0.0,0.02638]
[1778591025317,79.23,80893.86,4.5,-0.00019,0.0,0.02653]
[1778591026155,79.23,80894.08,4.5,-0.00019,0.0,0.02652]
[1778591026827,79.23,80894.0,4.5,-0.00019,0.0,0.02652]
[1778591027581,79.23,80894.0,4.5,-0.00019,0.0,0.02652]
[1778591033240,79.23,80896.51,4.5,-0.00018,0.0,0.02644]
[1778591033937,79.23,80896.33,4.5,-0.00018,0.0,0.02645]
[1778591038765,79.23,80896.97,4.5,-0.00018,0.0,0.02643]
[1778591038963,79.23,80896.97,4.5,-0.00018,0.0,0.02643]
[1778591039965,79.23,80894.95,4.5,-0.00018,0.0,0.02649]
[1778591041316,79.23,80894.28,4.5,-0.00019,0.0,0.02651]
[1778591041976,79.23,80897.0,4.5,-0.00018,0.0,0.02643]
[1778591044020,79.23,80895.68,4.5,-0.00018,0.0,0.02647]
[1778591044885,79.23,80893.89,4.5,-0.00019,0.0,0.02653]
[1778591045462,79.23,80893.89,4.5,-0.00019,0.0,0.02653]
[1778591046063,79.23,80894.21,4.5,-0.00019,0.0,0.02652]
[1778591048202,79.23,80890.28,4.5,-0.00019,0.0,0.02664]
[1778591048958,79.23,80888.56,4.5,-0.00019,0.0,0.02669]
[1778591048971,79.23,80888.56,4.5,-0.00019,0.0,0.02669]
[1778591049779,79.23,80891.72,4.5,-0.00019,0.0,0.02659]
[1778591050520,79.23,80891.72,4.5,-0.00019,0.0,0.02659]
[1778591053780,79.23,80885.76,4.5,-0.00019,0.0,0.02678]
[1778591053787,79.23,80885.76,4.5,-0.00019,0.0,0.02678]
[1778591054758,79.23,80870.34,4.5,-0.00019,0.0,0.02727]
[1778591060022,79.23,80873.63,4.5,-0.00019,0.0,0.02717]
[1778591060773,79.23,80873.52,4.5,-0.00019,0.0,0.02717]
[1778591061238,79.23,80873.52,4.5,-0.00019,0.0,0.02717]
[1778591061952,79.23,80872.94,4.5,-0.00019,0.0,0.02719]
[1778591067849,79.23,80870.85,4.5,-0.00019,0.0,0.02726]
[1778591072531,79.23,80871.7,4.5,-0.00019,0.0,0.02723]
[1778591072542,79.23,80871.7,4.5,-0.00019,0.0,0.02723]
[1778591072547,79.23,80871.7,4.5,-0.00019,0.0,0.02723]
[1778591074487,79.23,80873.58,4.5,-0.00019,0.0,0.02701]
[1778591075103,79.23,80879.57,4.5,-0.00019,0.0,0.02682]
[1778591075735,79.23,80876.97,4.5,-0.00019,0.0,0.0269]
[1778591076299,79.23,80876.97,4.5,-0.00019,0.0,0.0269]
[1778591082771,79.23,80873.91,4.5,-0.00019,0.0,0.027]
[1778591082898,79.23,80873.91,4.5,-0.00019,0.0,0.027]
[1778591084573,79.23,80869.08,4.5,-0.00019,0.0,0.02715]
[1778591085954,79.23,80861.36,4.5,-0.00019,0.0,0.0274]
[1778591088000,79.23,80862.45,4.5,-0.00019,0.0,0.02737]
[1778591088708,79.23,80861.26,4.5,-0.00019,0.0,0.02741]
[1778591089177,79.23,80861.26,4.5,-0.00019,0.0,0.02741]
[1778591089833,79.23,80860.96,4.5,-0.00019,0.0,0.02742]
[1778591092809,79.23,80862.62,4.5,-0.00019,0.0,0.02736]
[1778591092878,79.23,80862.62,4.5,-0.00019,0.0,0.02736]
[1778591093513,79.23,80862.62,4.5,-0.00019,0.0,0.02736]
[1778591094080,79.23,80869.39,4.5,-0.00019,0.0,0.02714]
[1778591096333,79.23,80873.52,4.5,-0.00019,0.0,0.02701]
[1778591097146,79.23,80873.18,4.5,-0.00019,0.0,0.02702]
[1778591103095,79.23,80871.64,4.5,-0.00019,0.0,0.02707]
[1778591103938,79.23,80871.64,4.5,-0.00019,0.0,0.02707]
[1778591104717,79.23,80871.57,4.5,-0.00019,0.0,0.02707]
[1778591105337,79.23,80871.57,4.5,-0.00019,0.0,0.02707]
[1778591105343,79.23,80871.57,4.5,-0.00019,0.0,0.02707]
[1778591108130,79.23,80885.31,4.5,-0.00019,0.0,0.02664]
[1778591108927,79.23,80885.31,4.5,-0.00019,0.0,0.02664]
[1778591109782,79.23,80875.64,4.5,-0.00019,0.0,0.02694]
[1778591110507,79.23,80875.64,4.5,-0.00019,0.0,0.02694]
[1778591112011,79.23,80873.23,4.5,-0.00019,0.0,0.02702]
[1778591112806,79.23,80878.83,4.5,-0.00019,0.0,0.02684]
[1778591115598,79.23,80878.69,4.5,-0.00019,0.0,0.02685]
[1778591115647,79.23,80878.69,4.5,-0.00019,0.0,0.02685]
[1778591116213,79.23,80877.76,4.5,-0.00019,0.0,0.02688]
[1778591116994,79.23,80873.99,4.5,-0.00019,0.0,0.027]
[1778591117798,79.23,80874.83,4.5,-0.00019,0.0,0.02697]
[1778591118239,79.23,80874.83,4.5,-0.00019,0.0,0.02697]
[1778591125895,79.23,80863.62,4.5,-0.00019,0.0,0.02733]
[1778591126089,79.23,80863.62,4.5,-0.00019,0.0,0.02733]
[1778591126600,79.23,80863.62,4.5,-0.00019,0.0,0.02733]
[1778591132302,79.23,80869.17,4.5,-0.00019,0.0,0.02699]
[1778591133982,79.23,80867.86,4.5,-0.00019,0.0,0.02703]
[1778591135474,79.23,80868.0,4.5,-0.00019,0.0,0.02703]
[1778591140358,79.23,80878.83,4.5,-0.00019,0.0,0.02668]
[1778591144249,79.23,80887.41,4.5,-0.00018,0.0,0.02641]
[1778591144585,79.23,80887.41,4.5,-0.00018,0.0,0.02641]
[1778591150428,79.23,80892.94,4.5,-0.00018,0.0,0.02624]
[1778591151313,79.23,80892.94,4.5,-0.00018,0.0,0.02624]
[1778591152045,79.23,80892.52,4.5,-0.00018,0.0,0.02625]
[1778591155394,79.23,80894.52,4.5,-0.00018,0.0,0.02619]
[1778591156083,79.23,80894.28,4.5,-0.00018,0.0,0.0262]
[1778591156772,79.23,80894.49,4.5,-0.00018,0.0,0.02619]
[1778591156803,79.23,80894.49,4.5,-0.00018,0.0,0.02619]
[1778591157481,79.23,80905.34,4.5,-0.00018,0.0,0.02586]
[1778591159538,79.23,80906.36,4.5,-0.00018,0.0,0.02583]
[1778591160796,79.23,80903.23,4.5,-0.00018,0.0,0.02592]
[1778591162917,79.23,80901.51,4.5,-0.00018,0.0,0.02598]
[1778591163687,79.23,80901.51,4.5,-0.00018,0.0,0.02598]
[1778591166197,79.23,80899.27,4.5,-0.00018,0.0,0.02604]
[1778591167963,79.23,80897.87,4.5,-0.00018,0.0,0.02609]
[1778591167975,79.23,80897.87,4.5,-0.00018,0.0,0.02609]
[1778591168249,79.23,80897.87,4.5,-0.00018,0.0,0.02609]
[1778591168264,79.23,80897.87,4.5,-0.00018,0.0,0.02609]
[1778591169123,79.23,80888.59,4.5,-0.00018,0.0,0.02638]
[1778591169917,79.23,80883.54,4.5,-0.00019,0.0,0.02653]
[1778591172328,79.23,80884.22,4.5,-0.00019,0.0,0.02651]
[1778591173007,79.23,80884.12,4.5,-0.00019,0.0,0.02652]
[1778591174736,79.23,80884.45,4.5,-0.00019,0.0,0.02651]
[1778591174929,79.23,80884.45,4.5,-0.00019,0.0,0.02651]
[1778591181856,79.23,80879.44,4.5,-0.00019,0.0,0.02666]
[1778591182305,79.23,80879.44,4.5,-0.00019,0.0,0.02666]
[1778591184269,79.23,80883.61,4.5,-0.00019,0.0,0.02653]
[1778591184985,79.23,80884.33,4.5,-0.00019,0.0,0.02651]
[1778591190717,79.23,80892.34,4.5,-0.00018,0.0,0.02626]
[1778591191926,79.23,80890.37,4.5,-0.00018,0.0,0.02616]
[1778591194013,79.23,80890.85,4.5,-0.00018,0.0,0.02615]
[1778591194957,79.23,80890.63,4.5,-0.00018,0.0,0.02616]
[1778591196878,79.23,80890.84,4.5,-0.00018,0.0,0.02615]
[1778591197536,79.23,80890.84,4.5,-0.00018,0.0,0.02615]
[1778591202388,79.23,80886.36,4.5,-0.00018,0.0,0.02629]
[1778591202848,79.23,80885.67,4.5,-0.00018,0.0,0.02631]
[1778591207047,79.23,80885.07,4.5,-0.00018,0.0,0.02633]
[1778591207795,79.23,80885.01,4.5,-0.00018,0.0,0.02633]
[1778591209063,79.23,80885.86,4.5,-0.00018,0.0,0.0263]
[1778591209976,79.23,80885.76,4.5,-0.00018,0.0,0.02631]
[1778591216951,79.23,80885.81,4.5,-0.00018,0.0,0.02631]
[1778591217595,79.23,80885.81,4.5,-0.00018,0.0,0.02631]
[1778591222941,79.23,80880.42,4.5,-0.00019,0.0,0.02647]
[1778591227192,79.23,80884.21,4.5,-0.00018,0.0,0.02636]
[1778591227893,79.23,80884.68,4.5,-0.00018,0.0,0.02634]
[1778591231208,79.23,80886.28,4.5,-0.00018,0.0,0.02629]
[1778591232085,79.23,80886.15,4.5,-0.00018,0.0,0.0263]
[1778591235724,79.23,80885.92,4.5,-0.00018,0.0,0.0263]
[1778591236275,79.23,80885.94,4.5,-0.00018,0.0,0.0263]
[1778591239819,79.23,80885.47,4.5,-0.00018,0.0,0.02632]
[1778591240406,79.23,80885.47,4.5,-0.00018,0.0,0.02632]
[1778591247109,79.23,80890.33,4.5,-0.00018,0.0,0.02617]
[1778591248995,79.23,80890.46,4.5,-0.00018,0.0,0.02616]
[1778591249811,79.23,80890.49,4.5,-0.00018,0.0,0.02616]
[1778591250061,79.23,80890.49,4.5,-0.00018,0.0,0.02616]
[1778591250909,79.23,80891.3,4.5,-0.00018,0.0,0.02614]
[1778591251271,79.23,80891.3,4.5,-0.00018,0.0,0.02614]
[1778591251304,79.23,80899.17,4.5,-0.00018,0.0,0.02574]
[1778591251946,79.23,80899.17,4.5,-0.00018,0.0,0.02574]
[1778591252912,79.23,80903.03,4.5,-0.00018,0.0,0.02562]
[1778591254638,79.23,80902.24,4.5,-0.00018,0.0,0.02564]
[1778591255468,79.23,80900.13,4.5,-0.00018,0.0,0.02571]
[1778591257506,79.23,80898.98,4.5,-0.00018,0.0,0.02574]
[1778591257981,79.23,80901.71,4.5,-0.00018,0.0,0.02566]
[1778591260607,79.23,80900.11,4.5,-0.00018,0.0,0.02571]
[1778591260628,79.23,80900.11,4.5,-0.00018,0.0,0.02571]
[1778591260629,79.23,80900.11,4.5,-0.00018,0.0,0.02571]
[1778591262606,79.23,80894.45,4.5,-0.00018,0.0,0.02588]
[1778591264628,79.23,80896.01,4.5,-0.00018,0.0,0.02583]
[1778591270272,79.23,80895.33,4.5,-0.00018,0.0,0.02585]
[1778591275307,79.23,80898.52,4.5,-0.00018,0.0,0.02576]
[1778591277047,79.23,80897.98,4.5,-0.00018,0.0,0.02577]
[1778591277510,79.23,80897.98,4.5,-0.00018,0.0,0.02577]
[1778591278089,79.23,80897.54,4.5,-0.00018,0.0,0.02579]
[1778591280714,79.23,80896.32,4.5,-0.00018,0.0,0.02582]
[1778591281517,79.23,80895.52,4.5,-0.00018,0.0,0.02585]
[1778591287399,79.23,80896.72,4.5,-0.00018,0.0,0.02581]
[1778591291744,79.23,80896.47,4.5,-0.00018,0.0,0.02582]
[1778591291745,79.23,80896.47,4.5,-0.00018,0.0,0.02582]
[1778591292211,79.23,80897.3,4.5,-0.00018,0.0,0.02579]
[1778591292930,79.23,80897.29,4.5,-0.00018,0.0,0.02579]
[1778591294465,79.23,80896.26,4.5,-0.00018,0.0,0.02583]
[1778591296189,79.23,80896.06,4.5,-0.00018,0.0,0.02583]
[1778591298260,79.23,80895.98,4.5,-0.00018,0.0,0.02583]
[1778591302561,79.23,80895.95,4.5,-0.00018,0.0,0.02584]
[1778591305015,79.23,80896.42,4.5,-0.00018,0.0,0.02582]
[1778591305668,79.23,80896.42,4.5,-0.00018,0.0,0.02582]
[1778591306113,79.23,80895.97,4.5,-0.00018,0.0,0.02584]
[1778591306894,79.23,80890.12,4.5,-0.00018,0.0,0.02602]
[1778591309675,79.23,80889.85,4.5,-0.00018,0.0,0.02602]
[1778591310260,79.23,80889.93,4.5,-0.00018,0.0,0.02602]
[1778591314872,79.23,80884.91,4.5,-0.00018,0.0,0.02602]
[1778591314876,79.23,80884.91,4.5,-0.00018,0.0,0.02602]
[1778591315664,79.23,80884.36,4.5,-0.00018,0.0,0.02604]
[1778591319777,79.23,80883.94,4.5,-0.00018,0.0,0.02605]
[1778591320966,79.23,80886.03,4.5,-0.00018,0.0,0.02599]
[1778591326672,79.23,80886.36,4.5,-0.00018,0.0,0.02598]
[1778591328100,79.23,80886.23,4.5,-0.00018,0.0,0.02598]
[1778591328674,79.23,80886.23,4.5,-0.00018,0.0,0.02598]
[1778591329184,79.23,80886.09,4.5,-0.00018,0.0,0.02598]
[1778591334728,79.23,80887.03,4.5,-0.00018,0.0,0.02595]
[1778591339763,79.23,80888.25,4.5,-0.00018,0.0,0.02592]
[1778591341399,79.23,80887.4,4.5,-0.00018,0.0,0.02594]
[1778591341656,79.23,80887.4,4.5,-0.00018,0.0,0.02594]
[1778591342057,79.23,80887.67,4.5,-0.00018,0.0,0.02593]
[1778591342835,79.23,80887.67,4.5,-0.00018,0.0,0.02593]
[1778591344119,79.23,80887.29,4.5,-0.00018,0.0,0.02595]
[1778591346846,79.23,80887.18,4.5,-0.00018,0.0,0.02595]
[1778591348132,79.23,80887.18,4.5,-0.00018,0.0,0.02595]
[1778591353658,79.23,80885.36,4.5,-0.00018,0.0,0.02601]
[1778591358896,79.23,80877.91,4.5,-0.00018,0.0,0.02624]
[1778591359742,79.23,80877.91,4.5,-0.00018,0.0,0.02624]
[1778591360431,79.23,80876.87,4.5,-0.00018,0.0,0.02627]
[1778591361863,79.23,80876.63,4.5,-0.00018,0.0,0.02628]
[1778591363234,79.23,80876.84,4.5,-0.00018,0.0,0.02627]
[1778591366931,79.23,80876.81,4.5,-0.00018,0.0,0.02627]
[1778591367013,79.23,80876.11,4.5,-0.00018,0.0,0.02629]
[1778591374170,79.23,80871.15,4.5,-0.00018,0.0,0.02629]
[1778591374820,79.23,80871.15,4.5,-0.00018,0.0,0.02629]
[1778591375499,79.23,80871.15,4.5,-0.00018,0.0,0.02629]
[1778591376060,79.23,80871.45,4.5,-0.00018,0.0,0.02628]
[1778591379657,79.23,80873.22,4.5,-0.00018,0.0,0.02623]
[1778591380102,79.23,80873.49,4.5,-0.00018,0.0,0.02622]
[1778591383464,79.23,80873.56,4.5,-0.00018,0.0,0.02622]
[1778591383541,79.23,80873.56,4.5,-0.00018,0.0,0.02622]
[1778591387485,79.23,80866.37,4.5,-0.00019,0.0,0.02644]
[1778591387714,79.23,80866.37,4.5,-0.00019,0.0,0.02644]
[1778591388069,79.23,80866.15,4.5,-0.00019,0.0,0.02645]
[1778591390633,79.23,80866.29,4.5,-0.00019,0.0,0.02644]
[1778591391218,79.23,80866.31,4.5,-0.00019,0.0,0.02644]
[1778591391869,79.23,80866.31,4.5,-0.00019,0.0,0.02644]
[1778591393259,79.23,80866.79,4.5,-0.00019,0.0,0.02643]
[1778591395848,79.23,80867.2,4.5,-0.00018,0.0,0.02641]
[1778591396968,79.23,80870.1,4.5,-0.00018,0.0,0.02632]
[1778591399582,79.23,80870.64,4.5,-0.00018,0.0,0.02631]
[1778591400428,79.23,80870.68,4.5,-0.00018,0.0,0.0263]
[1778591400441,79.23,80870.68,4.5,-0.00018,0.0,0.0263]
[1778591400458,79.23,80870.68,4.5,-0.00018,0.0,0.0263]
[1778591401102,79.23,80871.2,4.5,-0.00018,0.0,0.02629]
[1778591401849,79.23,80871.2,4.5,-0.00018,0.0,0.02629]
[1778591402608,79.23,80867.41,4.5,-0.00018,0.0,0.02641]
[1778591403106,79.23,80865.29,4.5,-0.00019,0.0,0.02647]
[1778591405760,79.23,80865.62,4.5,-0.00019,0.0,0.02646]
[1778591406464,79.23,80866.15,4.5,-0.00019,0.0,0.02645]
[1778591408576,79.23,80866.44,4.5,-0.00019,0.0,0.02644]
[1778591409096,79.23,80866.13,4.5,-0.00019,0.0,0.02645]
[1778591409796,79.23,80866.13,4.5,-0.00019,0.0,0.02645]
[1778591410471,79.23,80867.02,4.5,-0.00019,0.0,0.02642]
[1778591414906,79.23,80866.61,4.5,-0.00019,0.0,0.02643]
[1778591415725,79.23,80866.71,4.5,-0.00019,0.0,0.02643]
[1778591417025,79.23,80866.69,4.5,-0.00019,0.0,0.02643]
[1778591418228,79.23,80867.04,4.5,-0.00018,0.0,0.02642]
[1778591421766,79.23,80865.94,4.5,-0.00019,0.0,0.02645]
[1778591423816,79.23,80865.66,4.5,-0.00019,0.0,0.02646]
[1778591424627,79.23,80865.59,4.5,-0.00019,0.0,0.02646]
[1778591428200,79.23,80865.52,4.5,-0.00019,0.0,0.02647]
[1778591428927,79.23,80865.52,4.5,-0.00019,0.0,0.02647]
[1778591432052,79.23,80865.66,4.5,-0.00019,0.0,0.02646]
[1778591432061,79.23,80865.66,4.5,-0.00019,0.0,0.02646]
[1778591432980,79.23,80865.66,4.5,-0.00019,0.0,0.02646]
[1778591433622,79.23,80865.66,4.5,-0.00018,0.0,0.0263]
[1778591434307,79.23,80865.66,4.5,-0.00018,0.0,0.0263]
[1778591439460,79.23,80863.86,4.5,-0.00018,0.0,0.02636]
[1778591440879,79.23,80863.86,4.5,-0.00018,0.0,0.02636]
[1778591441698,79.23,80863.65,4.5,-0.00018,0.0,0.02637]
[1778591442786,79.23,80863.65,4.5,-0.00018,0.0,0.02637]
[1778591444696,79.23,80863.58,4.5,-0.00018,0.0,0.02637]
[1778591446102,79.23,80859.88,4.5,-0.00019,0.0,0.02648]
[1778591446935,79.23,80859.88,4.5,-0.00019,0.0,0.02648]
[1778591449590,79.23,80857.46,4.5,-0.00019,0.0,0.02656]
[1778591450167,79.23,80857.38,4.5,-0.00019,0.0,0.02656]
[1778591455574,79.23,80857.35,4.5,-0.00019,0.0,0.02656]
[1778591456949,79.23,80857.34,4.5,-0.00019,0.0,0.02656]
[1778591457537,79.23,80857.28,4.5,-0.00019,0.0,0.02657]
[1778591458043,79.23,80857.35,4.5,-0.00019,0.0,0.02656]
[1778591458958,79.23,80857.35,4.5,-0.00019,0.0,0.02656]
[1778591459783,79.23,80857.09,4.5,-0.00019,0.0,0.02657]
[1778591460829,79.23,80857.02,4.5,-0.00019,0.0,0.02657]
[1778591461290,79.23,80857.72,4.5,-0.00019,0.0,0.02655]
[1778591461614,79.23,80874.72,4.5,-0.00018,0.0,0.02602]
[1778591463753,79.23,80878.43,4.5,-0.00018,0.0,0.02591]
[1778591464962,79.23,80879.0,4.5,-0.00018,0.0,0.02589]
[1778591466477,79.23,80879.55,4.5,-0.00018,0.0,0.02587]
[1778591467314,79.23,80879.5,4.5,-0.00018,0.0,0.02587]
[1778591468561,79.23,80879.48,4.5,-0.00018,0.0,0.02588]
[1778591469253,79.23,80879.74,4.5,-0.00018,0.0,0.02587]
[1778591472155,79.23,80881.25,4.5,-0.00018,0.0,0.02582]
[1778591472805,79.23,80881.25,4.5,-0.00018,0.0,0.02582]
[1778591476143,79.23,80880.36,4.5,-0.00018,0.0,0.02585]
[1778591476806,79.23,80880.36,4.5,-0.00018,0.0,0.02585]
[1778591476812,79.23,80880.36,4.5,-0.00018,0.0,0.02585]
[1778591481966,79.23,80878.34,4.5,-0.00018,0.0,0.02591]
[1778591482670,79.23,80873.74,4.5,-0.00018,0.0,0.02605]
[1778591483315,79.23,80867.93,4.5,-0.00018,0.0,0.02623]
[1778591483852,79.23,80867.93,4.5,-0.00018,0.0,0.02623]
[1778591483874,79.23,80887.45,4.5,-0.00018,0.0,0.02563]
[1778591485025,79.23,80887.45,4.5,-0.00018,0.0,0.02563]
[1778591485794,79.23,80891.91,4.5,-0.00018,0.0,0.0255]
[1778591486592,79.23,80890.92,4.5,-0.00018,0.0,0.02553]
[1778591487253,79.23,80890.55,4.5,-0.00018,0.0,0.02554]
[1778591491907,79.23,80892.17,4.5,-0.00018,0.0,0.02549]
[1778591492503,79.23,80892.16,4.5,-0.00018,0.0,0.02533]
[1778591492694,79.23,80892.16,4.5,-0.00018,0.0,0.02533]
[1778591492801,79.23,80892.16,4.5,-0.00018,0.0,0.02533]
[1778591497867,79.23,80900.9,4.5,-0.00018,0.0,0.02507]
[1778591499537,79.23,80901.05,4.5,-0.00017,0.0,0.02507]
[1778591500022,79.23,80901.05,4.5,-0.00017,0.0,0.02507]
[1778591501574,79.23,80900.88,4.5,-0.00018,0.0,0.02507]
[1778591501685,79.23,80900.88,4.5,-0.00018,0.0,0.02507]
[1778591502706,79.23,80898.84,4.5,-0.00018,0.0,0.02513]
[1778591504022,79.23,80889.65,4.5,-0.00018,0.0,0.02541]
[1778591508021,79.23,80878.15,4.5,-0.00018,0.0,0.02576]
[1778591508793,79.23,80878.14,4.5,-0.00018,0.0,0.02576]
[1778591513046,79.23,80878.28,4.5,-0.00018,0.0,0.02576]
[1778591513772,79.23,80877.75,4.5,-0.00018,0.0,0.02577]
[1778591514598,79.23,80877.21,4.5,-0.00018,0.0,0.02579]
[1778591515128,79.23,80877.21,4.5,-0.00018,0.0,0.02579]
[1778591519656,79.23,80868.01,4.5,-0.00018,0.0,0.02607]
[1778591519859,79.23,80868.01,4.5,-0.00018,0.0,0.02607]
[1778591520196,79.23,80869.09,4.5,-0.00018,0.0,0.02604]
[1778591520937,79.23,80869.09,4.5,-0.00018,0.0,0.02604]
[1778591521599,79.23,80869.67,4.5,-0.00018,0.0,0.02602]
[1778591524757,79.23,80869.89,4.5,-0.00018,0.0,0.02602]
[1778591525486,79.23,80870.15,4.5,-0.00018,0.0,0.02601]
[1778591528080,79.23,80874.62,4.5,-0.00018,0.0,0.02587]
[1778591528820,79.23,80874.61,4.5,-0.00018,0.0,0.02587]
[1778591531985,79.23,80873.81,4.5,-0.00018,0.0,0.02589]
[1778591532032,79.23,80873.81,4.5,-0.00018,0.0,0.02589]
[1778591532754,79.23,80873.97,4.5,-0.00018,0.0,0.02589]
[1778591536567,79.23,80874.03,4.5,-0.00018,0.0,0.02589]
[1778591537130,79.23,80873.41,4.5,-0.00018,0.0,0.02591]
[1778591537798,79.23,80873.41,4.5,-0.00018,0.0,0.02591]
[1778591538580,79.23,80873.73,4.5,-0.00018,0.0,0.0259]
[1778591539795,79.23,80874.26,4.5,-0.00018,0.0,0.02588]
[1778591540494,79.23,80873.97,4.5,-0.00018,0.0,0.02589]
[1778591542821,79.23,80873.53,4.5,-0.00018,0.0,0.0259]
[1778591543070,79.23,80873.53,4.5,-0.00018,0.0,0.0259]
[1778591543889,79.23,80873.32,4.5,-0.00018,0.0,0.02591]
[1778591547984,79.23,80873.32,4.5,-0.00018,0.0,0.02591]
[1778591548823,79.23,80873.32,4.5,-0.00018,0.0,0.02591]
[1778591549257,79.23,80873.2,4.5,-0.00018,0.0,0.02591]
[1778591550608,79.23,80873.31,4.5,-0.00018,0.0,0.02591]
[1778591553195,79.23,80873.3,4.5,-0.00018,0.0,0.02575]
[1778591553815,79.23,80873.3,4.5,-0.00018,0.0,0.02575]
[1778591557356,79.23,80873.48,4.5,-0.00018,0.0,0.02575]
[1778591558523,79.23,80873.25,4.5,-0.00018,0.0,0.02576]
[1778591558902,79.23,80873.25,4.5,-0.00018,0.0,0.02576]
[1778591559353,79.23,80872.97,4.5,-0.00018,0.0,0.02576]
[1778591561211,79.23,80873.16,4.5,-0.00018,0.0,0.02576]
[1778591561927,79.23,80873.16,4.5,-0.00018,0.0,0.02576]
[1778591564788,79.23,80872.97,4.5,-0.00018,0.0,0.02576]
[1778591565560,79.23,80872.61,4.5,-0.00018,0.0,0.02578]
[1778591568448,79.23,80867.43,4.5,-0.00018,0.0,0.02593]
[1778591568666,79.23,80867.43,4.5,-0.00018,0.0,0.02593]
[1778591572361,79.23,80864.55,4.5,-0.00018,0.0,0.02602]
[1778591573873,79.23,80864.52,4.5,-0.00018,0.0,0.02602]
[1778591579333,79.23,80864.18,4.5,-0.00018,0.0,0.02604]
[1778591580129,79.23,80864.18,4.5,-0.00018,0.0,0.02604]
[1778591581827,79.23,80864.15,4.5,-0.00018,0.0,0.02604]
[1778591582691,79.23,80864.31,4.5,-0.00018,0.0,0.02603]
[1778591587968,79.23,80864.54,4.5,-0.00018,0.0,0.02602]
[1778591593537,79.23,80861.22,4.5,-0.00018,0.0,0.02613]
[1778591599579,79.23,80861.3,4.5,-0.00018,0.0,0.02612]
[1778591603341,79.23,80861.86,4.5,-0.00018,0.0,0.02611]
[1778591603686,79.23,80861.86,4.5,-0.00018,0.0,0.02611]
[1778591604580,79.23,80861.43,4.5,-0.00018,0.0,0.02612]
[1778591605175,79.23,80861.43,4.5,-0.00018,0.0,0.02612]
[1778591605877,79.23,80861.82,4.5,-0.00018,0.0,0.02611]
[1778591607126,79.23,80861.82,4.5,-0.00018,0.0,0.02611]
[1778591607891,79.23,80861.19,4.5,-0.00018,0.0,0.02613]
[1778591611737,79.23,80861.39,4.5,-0.00018,0.0,0.02612]
[1778591612548,79.23,80861.74,4.5,-0.00018,0.0,0.02595]
[1778591617705,79.23,80861.44,4.5,-0.00018,0.0,0.02596]
[1778591621832,79.23,80860.41,4.5,-0.00018,0.0,0.02599]
[1778591625608,79.23,80859.93,4.5,-0.00018,0.0,0.02601]
[1778591630537,79.23,80854.45,4.5,-0.00018,0.0,0.02618]
[1778591630541,79.23,80854.45,4.5,-0.00018,0.0,0.02618]
[1778591631089,79.23,80854.45,4.5,-0.00018,0.0,0.02618]
[1778591634058,79.23,80854.07,4.5,-0.00018,0.0,0.02619]
[1778591634827,79.23,80854.07,4.5,-0.00018,0.0,0.02619]
[1778591636767,79.23,80854.07,4.5,-0.00018,0.0,0.02619]
[1778591637202,79.23,80854.07,4.5,-0.00018,0.0,0.02619]
[1778591639951,79.23,80854.07,4.5,-0.00018,0.0,0.02619]
[1778591640523,79.23,80853.85,4.5,-0.00018,0.0,0.0262]
[1778591642670,79.23,80846.52,4.5,-0.00019,0.0,0.02643]
[1778591644045,79.23,80845.42,4.5,-0.00019,0.0,0.02646]
[1778591644783,79.23,80845.45,4.5,-0.00019,0.0,0.02646]
[1778591647541,79.23,80842.02,4.5,-0.00019,0.0,0.02657]
[1778591648496,79.23,80841.29,4.5,-0.00019,0.0,0.02659]
[1778591648972,79.23,80841.29,4.5,-0.00019,0.0,0.02659]
[1778591649620,79.23,80838.5,4.5,-0.00019,0.0,0.02668]
[1778591649925,79.23,80838.5,4.5,-0.00019,0.0,0.02668]
[1778591650990,79.23,80836.82,4.5,-0.00019,0.0,0.02673]
[1778591656990,79.23,80834.57,4.5,-0.00019,0.0,0.02681]
[1778591657540,79.23,80834.57,4.5,-0.00019,0.0,0.02681]
[1778591657565,79.23,80834.57,4.5,-0.00019,0.0,0.02681]
[1778591658034,79.23,80834.57,4.5,-0.00019,0.0,0.02681]
[1778591659737,79.23,80833.62,4.5,-0.00019,0.0,0.02684]
[1778591660250,79.23,80833.62,4.5,-0.00019,0.0,0.02684]
[1778591660843,79.23,80833.62,4.5,-0.00019,0.0,0.02684]
[1778591661579,79.23,80833.62,4.5,-0.00019,0.0,0.02684]
[1778591662155,79.23,80833.62,4.5,-0.00019,0.0,0.02684]
[1778591662843,79.23,80833.27,4.5,-0.00019,0.0,0.02685]
[1778591664681,79.23,80833.18,4.5,-0.00019,0.0,0.02685]
[1778591664957,79.23,80833.18,4.5,-0.00019,0.0,0.02685]
[1778591666227,79.23,80833.11,4.5,-0.00019,0.0,0.02685]
[1778591666940,79.23,80832.51,4.5,-0.00019,0.0,0.02687]
[1778591668158,79.23,80832.55,4.5,-0.00019,0.0,0.02687]
[1778591668842,79.23,80831.67,4.5,-0.00019,0.0,0.0269]
[1778591670269,79.23,80831.28,4.5,-0.00019,0.0,0.02691]
[1778591670918,79.23,80831.28,4.5,-0.00019,0.0,0.02691]
[1778591673010,79.23,80823.84,4.5,-0.00019,0.0,0.02699]
[1778591674477,79.23,80824.28,4.5,-0.00019,0.0,0.02697]
[1778591679650,79.23,80814.06,4.5,-0.00019,0.0,0.0273]
[1778591679958,79.23,80814.06,4.5,-0.00019,0.0,0.0273]
[1778591680703,79.23,80810.69,4.5,-0.00019,0.0,0.02741]
[1778591681420,79.23,80809.5,4.5,-0.00019,0.0,0.02745]
[1778591682165,79.23,80797.84,4.5,-0.0002,0.0,0.02783]
[1778591682664,79.23,80797.84,4.5,-0.0002,0.0,0.02783]
[1778591683303,79.23,80795.03,4.5,-0.0002,0.0,0.02792]
[1778591689214,79.23,80791.05,4.5,-0.0002,0.0,0.02806]
[1778591694251,79.23,80786.36,4.5,-0.0002,0.0,0.02821]
[1778591695026,79.23,80784.71,4.5,-0.0002,0.0,0.02827]
[1778591695674,79.23,80785.15,4.5,-0.0002,0.0,0.02825]
[1778591696250,79.23,80785.15,4.5,-0.0002,0.0,0.02825]
[1778591697034,79.23,80785.35,4.5,-0.0002,0.0,0.02825]
[1778591703066,79.23,80784.76,4.5,-0.0002,0.0,0.02827]
[1778591703770,79.23,80781.4,4.5,-0.0002,0.0,0.02838]
[1778591709355,79.23,80777.11,4.5,-0.0002,0.0,0.02852]
[1778591711002,79.23,80777.11,4.5,-0.0002,0.0,0.02852]
[1778591712425,79.23,80780.2,4.5,-0.0002,0.0,0.02842]
[1778591715996,79.23,80781.55,4.5,-0.0002,0.0,0.02837]
[1778591716817,79.23,80782.4,4.5,-0.0002,0.0,0.02835]
[1778591719603,79.23,80780.46,4.5,-0.0002,0.0,0.02841]
[1778591720149,79.23,80780.46,4.5,-0.0002,0.0,0.02841]
[1778591724112,79.23,80779.41,4.5,-0.0002,0.0,0.02845]
[1778591725401,79.23,80777.17,4.5,-0.0002,0.0,0.02852]
[1778591730502,79.23,80775.45,4.5,-0.0002,0.0,0.02858]
[1778591735203,79.23,80773.67,4.5,-0.0002,0.0,0.02847]
[1778591735950,79.23,80773.24,4.5,-0.0002,0.0,0.02848]
[1778591736735,79.23,80771.79,4.5,-0.0002,0.0,0.02853]
[1778591737323,79.23,80771.99,4.5,-0.0002,0.0,0.02853]
[1778591737629,79.23,80771.99,4.5,-0.0002,0.0,0.02853]
[1778591738071,79.23,80771.99,4.5,-0.0002,0.0,0.02853]
[1778591738688,79.23,80776.76,4.5,-0.0002,0.0,0.02837]
[1778591739679,79.23,80781.43,4.5,-0.0002,0.0,0.02821]
[1778591741165,79.23,80778.76,4.5,-0.0002,0.0,0.0283]
[1778591742482,79.23,80772.6,4.5,-0.0002,0.0,0.02851]
[1778591745368,79.23,80771.88,4.5,-0.0002,0.0,0.02853]
[1778591746064,79.23,80771.88,4.5,-0.0002,0.0,0.02853]
[1778591747050,79.23,80771.91,4.5,-0.0002,0.0,0.02853]
[1778591748292,79.23,80771.87,4.5,-0.0002,0.0,0.02853]
[1778591748780,79.23,80770.8,4.5,-0.0002,0.0,0.02857]
[1778591752227,79.23,80770.31,4.5,-0.0002,0.0,0.02858]
[1778591752366,79.23,80770.3,4.5,-0.0002,0.0,0.02858]
[1778591753382,79.23,80763.72,4.5,-0.0002,0.0,0.02881]
[1778591755678,79.23,80761.32,4.5,-0.0002,0.0,0.02889]
[1778591755712,79.23,80761.32,4.5,-0.0002,0.0,0.02889]
[1778591755764,79.23,80761.32,4.5,-0.0002,0.0,0.02889]
[1778591756157,79.23,80761.32,4.5,-0.0002,0.0,0.02889]
[1778591756261,79.23,80761.32,4.5,-0.0002,0.0,0.02889]
[1778591757004,79.23,80766.05,4.5,-0.0002,0.0,0.02873]
[1778591761503,79.23,80755.29,4.5,-0.00021,0.0,0.0291]
[1778591762927,79.23,80752.39,4.5,-0.00021,0.0,0.02919]
[1778591763695,79.23,80752.11,4.5,-0.00021,0.0,0.0292]
[1778591764256,79.23,80752.11,4.5,-0.00021,0.0,0.0292]
[1778591764992,79.23,80749.58,4.5,-0.00021,0.0,0.02929]
[1778591765776,79.23,80749.58,4.5,-0.00021,0.0,0.02929]
[1778591770568,79.23,80755.93,4.5,-0.00021,0.0,0.02907]
[1778591771751,79.23,80755.24,4.5,-0.00021,0.0,0.0291]
[1778591775313,79.23,80755.63,4.5,-0.00021,0.0,0.02908]
[1778591776023,79.23,80757.94,4.5,-0.00021,0.0,0.029]
[1778591780721,79.23,80754.67,4.5,-0.00021,0.0,0.02912]
[1778591781233,79.23,80754.67,4.5,-0.00021,0.0,0.02912]
[1778591782719,79.23,80755.94,4.5,-0.00021,0.0,0.02907]
[1778591783196,79.23,80755.94,4.5,-0.00021,0.0,0.02907]
[1778591784001,79.23,80756.09,4.5,-0.00021,0.0,0.02907]
[1778591785515,79.23,80755.85,4.5,-0.00021,0.0,0.02908]
[1778591785597,79.23,80755.85,4.5,-0.00021,0.0,0.02908]
[1778591790827,79.23,80755.73,4.5,-0.00021,0.0,0.02908]
[1778591792140,79.23,80755.33,4.5,-0.00021,0.0,0.02909]
[1778591797984,79.23,80766.47,4.5,-0.0002,0.0,0.02854]
[1778591799664,79.23,80770.11,4.5,-0.0002,0.0,0.02842]
[1778591799735,79.23,80770.11,4.5,-0.0002,0.0,0.02842]
[1778591799829,79.23,80770.11,4.5,-0.0002,0.0,0.02842]
[1778591800284,79.23,80770.11,4.5,-0.0002,0.0,0.02842]
[1778591800293,79.23,80781.33,4.5,-0.0002,0.0,0.02804]
[1778591802358,79.23,80788.05,4.5,-0.0002,0.0,0.02782]
[1778591802826,79.23,80789.37,4.5,-0.0002,0.0,0.02778]
[1778591808054,79.23,80786.11,4.5,-0.0002,0.0,0.02789]
[1778591811022,79.23,80788.37,4.5,-0.0002,0.0,0.02781]
[1778591811837,79.23,80788.37,4.5,-0.0002,0.0,0.02781]
[1778591812358,79.23,80788.37,4.5,-0.0002,0.0,0.02781]
[1778591813219,79.23,80788.32,4.5,-0.0002,0.0,0.02781]
[1778591819132,79.23,80783.76,4.5,-0.0002,0.0,0.02796]
[1778591821997,79.23,80782.86,4.5,-0.0002,0.0,0.02799]
[1778591825914,79.23,80783.53,4.5,-0.0002,0.0,0.02797]
[1778591827270,79.23,80783.92,4.5,-0.0002,0.0,0.02796]
[1778591828699,79.23,80783.95,4.5,-0.0002,0.0,0.02796]
[1778591829221,79.23,80783.95,4.5,-0.0002,0.0,0.02796]
[1778591834734,79.23,80783.8,4.5,-0.0002,0.0,0.02796]
[1778591835459,79.23,80783.5,4.5,-0.0002,0.0,0.02797]
[1778591836076,79.23,80783.5,4.5,-0.0002,0.0,0.02797]
[1778591836843,79.23,80784.57,4.5,-0.0002,0.0,0.02794]
[1778591841989,79.23,80785.32,4.5,-0.0002,0.0,0.02791]
[1778591842767,79.23,80784.56,4.5,-0.0002,0.0,0.02794]
[1778591843230,79.23,80784.56,4.5,-0.0002,0.0,0.02794]
[1778591843939,79.23,80785.14,4.5,-0.0002,0.0,0.02792]
[1778591847545,79.23,80783.41,4.5,-0.0002,0.0,0.02798]
[1778591850874,79.23,80781.69,4.5,-0.0002,0.0,0.02803]
[1778591851548,79.23,80782.21,4.5,-0.0002,0.0,0.02785]
[1778591852985,79.23,80782.95,4.5,-0.0002,0.0,0.02782]
[1778591853724,79.23,80782.42,4.5,-0.0002,0.0,0.02784]
[1778591859413,79.23,80779.72,4.5,-0.0002,0.0,0.02793]
[1778591866002,79.23,80775.41,4.5,-0.0002,0.0,0.02807]
[1778591866765,79.23,80775.41,4.5,-0.0002,0.0,0.02807]
[1778591870007,79.23,80770.6,4.5,-0.0002,0.0,0.02823]
[1778591870504,79.23,80768.7,4.5,-0.0002,0.0,0.0283]
[1778591870567,79.23,80768.7,4.5,-0.0002,0.0,0.0283]
[1778591870729,79.23,80768.7,4.5,-0.0002,0.0,0.0283]
[1778591871497,79.23,80757.73,4.5,-0.0002,0.0,0.02867]
[1778591875540,79.23,80757.43,4.5,-0.0002,0.0,0.02868]
[1778591875774,79.23,80757.43,4.5,-0.0002,0.0,0.02868]
[1778591876821,79.23,80756.96,4.5,-0.0002,0.0,0.02869]
[1778591880517,79.23,80765.1,4.5,-0.0002,0.0,0.02842]
[1778591881448,79.23,80765.1,4.5,-0.0002,0.0,0.02842]
[1778591881908,79.23,80760.0,4.5,-0.0002,0.0,0.02859]
[1778591883940,79.23,80747.25,4.5,-0.00021,0.0,0.02903]
[1778591884552,79.23,80747.61,4.5,-0.00021,0.0,0.02901]
[1778591884885,79.23,80747.61,4.5,-0.00021,0.0,0.02901]
[1778591885489,79.23,80749.63,4.5,-0.00021,0.0,0.02894]
[1778591887226,79.23,80758.79,4.5,-0.0002,0.0,0.02863]
[1778591887312,79.23,80758.79,4.5,-0.0002,0.0,0.02863]
[1778591891638,79.23,80744.56,4.5,-0.00021,0.0,0.02912]
[1778591896673,79.23,80740.32,4.5,-0.00021,0.0,0.02926]
[1778591897960,79.23,80740.32,4.5,-0.00021,0.0,0.02926]
[1778591897998,79.23,80740.32,4.5,-0.00021,0.0,0.02926]
[1778591898500,79.23,80740.0,4.5,-0.00021,0.0,0.02928]
[1778591898692,79.23,80740.0,4.5,-0.00021,0.0,0.02928]
[1778591899251,79.23,80740.0,4.5,-0.00021,0.0,0.02928]
[1778591899999,79.23,80740.79,4.5,-0.00021,0.0,0.02925]
[1778591900748,79.23,80745.75,4.5,-0.00021,0.0,0.02908]
[1778591906743,79.23,80747.34,4.5,-0.00021,0.0,0.02902]
[1778591907790,79.23,80747.34,4.5,-0.00021,0.0,0.02902]
[1778591908133,79.23,80747.34,4.5,-0.00021,0.0,0.02902]
[1778591908143,79.23,80747.34,4.5,-0.00021,0.0,0.02902]
[1778591908539,79.23,80747.9,4.5,-0.00021,0.0,0.029]
[1778591909149,79.23,80747.9,4.5,-0.00021,0.0,0.029]
[1778591911779,79.23,80755.21,4.5,-0.0002,0.0,0.02858]
[1778591913552,79.23,80754.35,4.5,-0.0002,0.0,0.02861]
[1778591914033,79.23,80754.35,4.5,-0.0002,0.0,0.02861]
[1778591916194,79.23,80751.4,4.5,-0.0002,0.0,0.02871]
[1778591916424,79.23,80751.4,4.5,-0.0002,0.0,0.02871]
[1778591921853,79.23,80745.98,4.5,-0.0002,0.0,0.0289]
[1778591924591,79.23,80745.76,4.5,-0.0002,0.0,0.0289]
[1778591925353,79.23,80745.76,4.5,-0.0002,0.0,0.0289]
[1778591928282,79.23,80746.91,4.5,-0.0002,0.0,0.02887]
[1778591928970,79.23,80748.41,4.5,-0.0002,0.0,0.02881]
[1778591929700,79.23,80748.08,4.5,-0.0002,0.0,0.02883]
[1778591930080,79.23,80748.08,4.5,-0.0002,0.0,0.02883]
[1778591933328,79.23,80743.48,4.5,-0.00021,0.0,0.02898]
[1778591934136,79.23,80742.86,4.5,-0.00021,0.0,0.029]
[1778591934930,79.23,80742.86,4.5,-0.00021,0.0,0.029]
[1778591935390,79.23,80742.86,4.5,-0.00021,0.0,0.029]
[1778591935951,79.23,80742.86,4.5,-0.00021,0.0,0.029]
[1778591935954,79.23,80742.86,4.5,-0.00021,0.0,0.029]
[1778591937781,79.23,80740.31,4.5,-0.00021,0.0,0.02909]
[1778591938533,79.23,80740.86,4.5,-0.00021,0.0,0.02907]
[1778591941876,79.23,80740.15,4.5,-0.00021,0.0,0.0291]
[1778591942647,79.23,80740.11,4.5,-0.00021,0.0,0.0291]
[1778591944222,79.23,80740.11,4.5,-0.00021,0.0,0.0291]
[1778591944992,79.23,80740.08,4.5,-0.00021,0.0,0.0291]
[1778591946977,79.23,80739.32,4.5,-0.00021,0.0,0.02913]
[1778591947028,79.23,80725.17,4.5,-0.00021,0.0,0.02962]
[1778591947615,79.23,80725.17,4.5,-0.00021,0.0,0.02962]
[1778591948140,79.23,80725.17,4.5,-0.00021,0.0,0.02962]
[1778591948853,79.23,80719.19,4.5,-0.00021,0.0,0.02983]
[1778591951710,79.23,80717.37,4.5,-0.00021,0.0,0.02989]
[1778591952718,79.23,80717.85,4.5,-0.00021,0.0,0.02987]
[1778591958914,79.23,80714.74,4.5,-0.00021,0.0,0.02998]
[1778591958924,79.23,80714.74,4.5,-0.00021,0.0,0.02998]
[1778591958964,79.23,80714.74,4.5,-0.00021,0.0,0.02998]
[1778591961789,79.23,80721.6,4.5,-0.00021,0.0,0.02974]
[1778591961906,79.23,80721.6,4.5,-0.00021,0.0,0.02974]
[1778591967851,79.23,80713.91,4.5,-0.00021,0.0,0.03001]
[1778591968658,79.23,80713.91,4.5,-0.00021,0.0,0.03001]
[1778591969136,79.23,80713.91,4.5,-0.00021,0.0,0.03001]
[1778591974217,79.23,80709.91,4.5,-0.00021,0.0,0.02998]
[1778591975306,79.23,80709.91,4.5,-0.00021,0.0,0.02998]
[1778591975943,79.23,80709.13,4.5,-0.00021,0.0,0.03]
[1778591976714,79.23,80703.86,4.5,-0.00021,0.0,0.03019]
[1778591977750,79.23,80704.36,4.5,-0.00021,0.0,0.03017]
[1778591981613,79.23,80700.94,4.5,-0.00022,0.0,0.0303]
[1778591981619,79.23,80700.94,4.5,-0.00022,0.0,0.0303]
[1778591982958,79.23,80700.87,4.5,-0.00022,0.0,0.0303]
[1778591986985,79.23,80694.48,4.5,-0.00022,0.0,0.03053]
[1778591987755,79.23,80694.39,4.5,-0.00022,0.0,0.03053]
[1778591990267,79.23,80692.14,4.5,-0.00022,0.0,0.03061]
[1778591990973,79.23,80692.08,4.5,-0.00022,0.0,0.03061]
[1778591994681,79.23,80696.71,4.5,-0.00022,0.0,0.03045]
[1778591997082,79.23,80695.11,4.5,-0.00022,0.0,0.03051]
[1778591997735,79.23,80693.55,4.5,-0.00022,0.0,0.03056]
[1778592003534,79.23,80692.63,4.5,-0.00022,0.0,0.0306]
[1778592003709,79.23,80692.86,4.5,-0.00022,0.0,0.03059]
[1778592007019,79.23,80688.39,4.5,-0.00022,0.0,0.03075]
[1778592007036,79.23,80688.39,4.5,-0.00022,0.0,0.03075]
[1778592007705,79.23,80681.66,4.5,-0.00022,0.0,0.03099]
[1778592011804,79.23,80679.63,4.5,-0.00022,0.0,0.03107]
[1778592012674,79.23,80679.63,4.5,-0.00022,0.0,0.03107]
[1778592017633,79.23,80680.02,4.5,-0.00022,0.0,0.03105]
[1778592017693,79.23,80680.02,4.5,-0.00022,0.0,0.03105]
[1778592018526,79.23,80669.58,4.5,-0.00022,0.0,0.03144]
[1778592020499,79.23,80670.98,4.5,-0.00022,0.0,0.03139]
[1778592021119,79.23,80671.02,4.5,-0.00022,0.0,0.03138]
[1778592026237,79.23,80666.27,4.5,-0.00023,0.0,0.03156]
[1778592027752,79.23,80669.81,4.5,-0.00022,0.0,0.03143]
[1778592027813,79.23,80669.81,4.5,-0.00022,0.0,0.03143]
[1778592033631,79.23,80665.77,4.5,-0.00022,0.0,0.03139]
[1778592036735,79.23,80665.9,4.5,-0.00022,0.0,0.03139]
[1778592037380,79.23,80665.9,4.5,-0.00022,0.0,0.03139]
[1778592037957,79.23,80665.82,4.5,-0.00022,0.0,0.03139]
[1778592038030,79.23,80665.82,4.5,-0.00022,0.0,0.03139]
[1778592038719,79.23,80660.78,4.5,-0.00023,0.0,0.03158]
[1778592044708,79.23,80656.94,4.5,-0.00023,0.0,0.03172]
[1778592048671,79.23,80649.7,4.5,-0.00023,0.0,0.03199]
[1778592050079,79.23,80649.86,4.5,-0.00023,0.0,0.03199]
[1778592050826,79.23,80649.58,4.5,-0.00023,0.0,0.032]
[1778592056793,79.23,80650.59,4.5,-0.00023,0.0,0.03196]
[1778592058492,79.23,80650.59,4.5,-0.00023,0.0,0.03196]
[1778592058768,79.23,80658.47,4.5,-0.00023,0.0,0.03166]
[1778592059811,79.23,80659.7,4.5,-0.00023,0.0,0.03162]
[1778592060669,79.23,80659.7,4.5,-0.00023,0.0,0.03162]
[1778592060683,79.23,80660.21,4.5,-0.00023,0.0,0.0316]
[1778592061058,79.23,80660.21,4.5,-0.00023,0.0,0.0316]
[1778592061532,79.23,80660.21,4.5,-0.00023,0.0,0.0316]
[1778592061910,79.23,80661.36,4.5,-0.00023,0.0,0.03156]
[1778592062696,79.23,80667.4,4.5,-0.00022,0.0,0.03133]
[1778592063247,79.23,80667.4,4.5,-0.00022,0.0,0.03133]
[1778592063933,79.23,80668.48,4.5,-0.00022,0.0,0.03129]
[1778592066161,79.23,80673.13,4.5,-0.00022,0.0,0.03112]
[1778592067046,79.23,80677.11,4.5,-0.00022,0.0,0.03098]
[1778592069024,79.23,80678.58,4.5,-0.00022,0.0,0.03092]
[1778592071140,79.23,80677.33,4.5,-0.00022,0.0,0.03097]
[1778592071814,79.23,80677.05,4.5,-0.00022,0.0,0.03098]
[1778592072263,79.23,80677.05,4.5,-0.00022,0.0,0.03098]
[1778592074621,79.23,80674.38,4.5,-0.00022,0.0,0.03108]
[1778592076232,79.23,80672.77,4.5,-0.00022,0.0,0.03114]
[1778592081301,79.23,80656.71,4.5,-0.00023,0.0,0.03173]
[1778592082268,79.23,80654.39,4.5,-0.00023,0.0,0.03182]
[1778592083963,79.23,80649.19,4.5,-0.00023,0.0,0.03201]
[1778592084214,79.23,80649.19,4.5,-0.00023,0.0,0.03201]
[1778592089598,79.23,80657.04,4.5,-0.00023,0.0,0.03172]
[1778592090241,79.23,80657.16,4.5,-0.00023,0.0,0.03171]
[1778592091193,79.23,80656.94,4.5,-0.00023,0.0,0.03172]
[1778592091928,79.23,80660.45,4.5,-0.00022,0.0,0.0314]
[1778592092010,79.23,80660.45,4.5,-0.00022,0.0,0.0314]
[1778592097251,79.23,80659.49,4.5,-0.00022,0.0,0.03144]
[1778592097737,79.23,80658.73,4.5,-0.00022,0.0,0.03147]
[1778592099091,79.23,80655.41,4.5,-0.00023,0.0,0.03159]
[1778592099652,79.23,80655.41,4.5,-0.00023,0.0,0.03159]
[1778592102597,79.23,80648.83,4.5,-0.00023,0.0,0.03184]
[1778592102803,79.23,80648.96,4.5,-0.00023,0.0,0.03183]
[1778592104740,79.23,80649.85,4.5,-0.00023,0.0,0.0318]
[1778592109545,79.23,80652.79,4.5,-0.00023,0.0,0.03169]
[1778592113217,79.23,80661.69,4.5,-0.00022,0.0,0.03136]
[1778592113862,79.23,80661.89,4.5,-0.00022,0.0,0.03135]
[1778592115407,79.23,80658.04,4.5,-0.00023,0.0,0.03149]
[1778592115831,79.23,80658.58,4.5,-0.00023,0.0,0.03147]
[1778592115851,79.23,80658.58,4.5,-0.00023,0.0,0.03147]
[1778592115868,79.23,80658.58,4.5,-0.00023,0.0,0.03147]
[1778592118244,79.23,80669.82,4.5,-0.00022,0.0,0.03106]
[1778592118989,79.23,80665.62,4.5,-0.00022,0.0,0.03121]
[1778592119581,79.23,80665.62,4.5,-0.00022,0.0,0.03121]
[1778592120148,79.23,80664.91,4.5,-0.00022,0.0,0.03124]
[1778592123871,79.23,80666.0,4.5,-0.00022,0.0,0.0312]
[1778592124747,79.23,80666.0,4.5,-0.00022,0.0,0.0312]
[1778592126148,79.23,80666.49,4.5,-0.00022,0.0,0.03118]
[1778592126817,79.23,80668.49,4.5,-0.00022,0.0,0.03111]
[1778592127576,79.23,80668.49,4.5,-0.00022,0.0,0.03111]
[1778592128791,79.23,80666.25,4.5,-0.00022,0.0,0.03119]
[1778592129490,79.23,80666.25,4.5,-0.00022,0.0,0.03119]
[1778592130085,79.23,80664.72,4.5,-0.00022,0.0,0.03125]
[1778592132821,79.23,80664.21,4.5,-0.00022,0.0,0.03127]
[1778592132871,79.23,80664.21,4.5,-0.00022,0.0,0.03127]
[1778592135402,79.23,80655.64,4.5,-0.00023,0.0,0.03158]
[1778592136125,79.23,80656.57,4.5,-0.00023,0.0,0.03155]
[1778592136919,79.23,80656.91,4.5,-0.00023,0.0,0.03154]
[1778592138975,79.23,80658.96,4.5,-0.00022,0.0,0.03146]
[1778592139835,79.23,80659.96,4.5,-0.00022,0.0,0.03142]
[1778592144003,79.23,80659.89,4.5,-0.00022,0.0,0.03143]
[1778592144152,79.23,80659.89,4.5,-0.00022,0.0,0.03143]
[1778592145588,79.23,80662.88,4.5,-0.00022,0.0,0.03132]
[1778592145764,79.23,80662.88,4.5,-0.00022,0.0,0.03132]
[1778592146051,79.23,80662.78,4.5,-0.00022,0.0,0.03132]
[1778592147344,79.23,80662.84,4.5,-0.00022,0.0,0.03132]
[1778592147981,79.23,80664.57,4.5,-0.00022,0.0,0.03125]
[1778592154482,79.23,80664.84,4.5,-0.00022,0.0,0.03106]
[1778592155976,79.23,80664.34,4.5,-0.00022,0.0,0.03108]
[1778592156807,79.23,80664.9,4.5,-0.00022,0.0,0.03106]
[1778592162538,79.23,80657.51,4.5,-0.00022,0.0,0.03133]
[1778592166763,79.23,80658.31,4.5,-0.00022,0.0,0.0313]
[1778592171544,79.23,80658.21,4.5,-0.00022,0.0,0.0313]
[1778592172413,79.23,80658.21,4.5,-0.00022,0.0,0.0313]
[1778592173159,79.23,80658.75,4.5,-0.00022,0.0,0.03128]
[1778592173804,79.23,80658.84,4.5,-0.00022,0.0,0.03128]
[1778592174434,79.23,80658.84,4.5,-0.00022,0.0,0.03128]
[1778592175083,79.23,80658.88,4.5,-0.00022,0.0,0.03128]
[1778592180664,79.23,80658.62,4.5,-0.00022,0.0,0.03129]
[1778592185636,79.23,80664.97,4.5,-0.00022,0.0,0.03105]
[1778592185797,79.23,80664.97,4.5,-0.00022,0.0,0.03105]
[1778592186228,79.23,80665.04,4.5,-0.00022,0.0,0.03105]
[1778592186706,79.23,80676.42,4.5,-0.00022,0.0,0.03064]
[1778592186869,79.23,80676.42,4.5,-0.00022,0.0,0.03064]
[1778592187539,79.23,80676.42,4.5,-0.00022,0.0,0.03064]
[1778592188056,79.23,80680.77,4.5,-0.00022,0.0,0.03048]
[1778592193756,79.23,80679.45,4.5,-0.00022,0.0,0.03053]
[1778592198791,79.23,80683.45,4.5,-0.00022,0.0,0.03038]
[1778592199132,79.23,80683.45,4.5,-0.00022,0.0,0.03038]
[1778592199143,79.23,80683.45,4.5,-0.00022,0.0,0.03038]
[1778592201326,79.23,80683.4,4.5,-0.00022,0.0,0.03039]
[1778592202052,79.23,80683.37,4.5,-0.00022,0.0,0.03039]
[1778592202710,79.23,80683.37,4.5,-0.00022,0.0,0.03039]
[1778592205062,79.23,80683.71,4.5,-0.00022,0.0,0.03037]
[1778592205719,79.23,80683.71,4.5,-0.00022,0.0,0.03037]
[1778592208026,79.23,80681.31,4.5,-0.00022,0.0,0.03046]
[1778592208769,79.23,80681.31,4.5,-0.00022,0.0,0.03046]
[1778592213797,79.23,80677.5,4.5,-0.00022,0.0,0.03042]
[1778592214365,79.23,80677.47,4.5,-0.00022,0.0,0.03042]
[1778592216358,79.23,80677.47,4.5,-0.00022,0.0,0.03042]
[1778592216999,79.23,80677.51,4.5,-0.00022,0.0,0.03042]
[1778592218315,79.23,80680.74,4.5,-0.00022,0.0,0.0303]
[1778592218971,79.23,80685.11,4.5,-0.00021,0.0,0.03014]
[1778592221846,79.23,80684.32,4.5,-0.00022,0.0,0.03017]
[1778592222601,79.23,80685.53,4.5,-0.00021,0.0,0.03013]
[1778592225080,79.23,80684.85,4.5,-0.00022,0.0,0.03015]
[1778592225328,79.23,80684.85,4.5,-0.00022,0.0,0.03015]
[1778592225960,79.23,80684.93,4.5,-0.00022,0.0,0.03015]
[1778592230273,79.23,80685.39,4.5,-0.00021,0.0,0.03013]
[1778592232333,79.23,80685.39,4.5,-0.00021,0.0,0.03013]
[1778592232810,79.23,80685.39,4.5,-0.00021,0.0,0.03013]
[1778592233187,79.23,80685.38,4.5,-0.00021,0.0,0.03014]
[1778592233901,79.23,80687.88,4.5,-0.00021,0.0,0.03005]
[1778592234612,79.23,80687.88,4.5,-0.00021,0.0,0.03005]
[1778592235227,79.23,80688.67,4.5,-0.00021,0.0,0.03002]
[1778592235931,79.23,80688.67,4.5,-0.00021,0.0,0.03002]
[1778592236668,79.23,80688.67,4.5,-0.00021,0.0,0.03002]
[1778592237286,79.23,80688.74,4.5,-0.00021,0.0,0.03002]
[1778592238005,79.23,80688.71,4.5,-0.00021,0.0,0.03002]
[1778592239546,79.23,80688.71,4.5,-0.00021,0.0,0.03002]
[1778592240099,79.23,80688.32,4.5,-0.00021,0.0,0.03003]
[1778592240789,79.23,80688.32,4.5,-0.00021,0.0,0.03003]
[1778592242936,79.23,80688.2,4.5,-0.00021,0.0,0.03003]
[1778592243602,79.23,80688.2,4.5,-0.00021,0.0,0.03003]
[1778592246450,79.23,80685.88,4.5,-0.00021,0.0,0.03012]
[1778592247013,79.23,80685.88,4.5,-0.00021,0.0,0.03012]
[1778592251994,79.23,80685.76,4.5,-0.00021,0.0,0.03012]
[1778592252894,79.23,80685.76,4.5,-0.00021,0.0,0.03012]
[1778592257153,79.23,80686.08,4.5,-0.00021,0.0,0.03011]
[1778592257712,79.23,80686.08,4.5,-0.00021,0.0,0.03011]
[1778592262234,79.23,80687.16,4.5,-0.00021,0.0,0.03007]
[1778592263241,79.23,80687.25,4.5,-0.00021,0.0,0.03007]
[1778592268276,79.23,80690.8,4.5,-0.00021,0.0,0.02994]
[1778592273312,79.23,80690.3,4.5,-0.00021,0.0,0.02978]
[1778592276206,79.23,80691.46,4.5,-0.00021,0.0,0.02974]
[1778592276910,79.23,80691.77,4.5,-0.00021,0.0,0.02973]
[1778592278686,79.23,80690.74,4.5,-0.00021,0.0,0.02977]
[1778592279155,79.23,80690.65,4.5,-0.00021,0.0,0.02977]
[1778592281292,79.23,80689.93,4.5,-0.00021,0.0,0.0298]
[1778592282716,79.23,80689.85,4.5,-0.00021,0.0,0.0298]
[1778592288417,79.23,80689.81,4.5,-0.00021,0.0,0.0298]
[1778592289295,79.23,80689.81,4.5,-0.00021,0.0,0.0298]
[1778592290088,79.23,80690.49,4.5,-0.00021,0.0,0.02978]
[1778592292599,79.23,80686.55,4.5,-0.00021,0.0,0.02991]
[1778592293438,79.23,80686.44,4.5,-0.00021,0.0,0.02992]
[1778592298487,79.23,80686.18,4.5,-0.00021,0.0,0.02993]
[1778592299943,79.23,80685.75,4.5,-0.00021,0.0,0.02994]
[1778592300205,79.23,80685.75,4.5,-0.00021,0.0,0.02994]
[1778592300343,79.23,80685.75,4.5,-0.00021,0.0,0.02994]
[1778592301280,79.23,80676.62,4.5,-0.00022,0.0,0.03027]
[1778592301508,79.23,80658.3,4.5,-0.00022,0.0,0.03093]
[1778592302837,79.23,80658.3,4.5,-0.00022,0.0,0.03093]
[1778592303859,79.23,80652.99,4.5,-0.00022,0.0,0.03113]
[1778592305537,79.23,80634.94,4.5,-0.00023,0.0,0.0318]
[1778592306373,79.23,80634.94,4.5,-0.00023,0.0,0.0318]
[1778592306656,79.23,80634.94,4.5,-0.00023,0.0,0.0318]
[1778592308119,79.23,80637.6,4.5,-0.00023,0.0,0.0317]
[1778592308817,79.23,80637.6,4.5,-0.00023,0.0,0.0317]
[1778592309537,79.23,80636.8,4.5,-0.00023,0.0,0.03173]
[1778592310083,79.23,80636.67,4.5,-0.00023,0.0,0.03173]
[1778592314524,79.23,80645.43,4.5,-0.00022,0.0,0.0314]
[1778592316092,79.23,80636.57,4.5,-0.00023,0.0,0.03173]
[1778592321649,79.23,80638.88,4.5,-0.00023,0.0,0.03165]
[1778592326831,79.23,80642.2,4.5,-0.00023,0.0,0.03152]
[1778592327429,79.23,80647.04,4.5,-0.00022,0.0,0.03135]
[1778592332727,79.23,80645.38,4.5,-0.00022,0.0,0.03122]
[1778592337762,79.23,80635.72,4.5,-0.00023,0.0,0.03158]
[1778592340276,79.23,80634.44,4.5,-0.00023,0.0,0.03163]
[1778592340472,79.23,80634.44,4.5,-0.00023,0.0,0.03163]
[1778592340588,79.23,80634.44,4.5,-0.00023,0.0,0.03163]
[1778592341122,79.23,80629.59,4.5,-0.00023,0.0,0.03181]
[1778592346825,79.23,80628.33,4.5,-0.00023,0.0,0.03186]
[1778592347048,79.23,80628.33,4.5,-0.00023,0.0,0.03186]
[1778592347789,79.23,80628.33,4.5,-0.00023,0.0,0.03186]
[1778592351075,79.23,80624.68,4.5,-0.00023,0.0,0.03199]
[1778592351110,79.23,80624.68,4.5,-0.00023,0.0,0.03199]
[1778592351894,79.23,80624.68,4.5,-0.00023,0.0,0.03199]
[1778592352705,79.23,80622.92,4.5,-0.00023,0.0,0.03206]
[1778592353232,79.23,80622.75,4.5,-0.00023,0.0,0.03207]
[1778592358909,79.23,80622.61,4.5,-0.00023,0.0,0.03207]
[1778592359147,79.23,80622.61,4.5,-0.00023,0.0,0.03207]
[1778592359853,79.23,80622.61,4.5,-0.00023,0.0,0.03207]
[1778592366839,79.23,80622.94,4.5,-0.00023,0.0,0.03206]
[1778592372005,79.23,80623.84,4.5,-0.00023,0.0,0.03203]
[1778592377037,79.23,80619.4,4.5,-0.00023,0.0,0.03219]
[1778592378948,79.23,80619.4,4.5,-0.00023,0.0,0.03219]
[1778592379625,79.23,80619.4,4.5,-0.00023,0.0,0.03219]
[1778592380072,79.23,80619.4,4.5,-0.00023,0.0,0.03219]
[1778592385093,79.23,80619.04,4.5,-0.00023,0.0,0.03221]
[1778592390129,79.23,80622.21,4.5,-0.00023,0.0,0.03209]
[1778592391811,79.23,80622.21,4.5,-0.00023,0.0,0.03209]
[1778592391994,79.23,80622.21,4.5,-0.00023,0.0,0.03209]
[1778592392688,79.23,80622.16,4.5,-0.00023,0.0,0.0319]
[1778592392751,79.23,80622.16,4.5,-0.00023,0.0,0.0319]
[1778592392773,79.23,80622.16,4.5,-0.00023,0.0,0.0319]
[1778592392909,79.23,80622.16,4.5,-0.00023,0.0,0.0319]
[1778592393689,79.23,80622.62,4.5,-0.00023,0.0,0.03188]
[1778592394115,79.23,80629.35,4.5,-0.00023,0.0,0.03163]
[1778592395490,79.23,80633.34,4.5,-0.00023,0.0,0.03148]
[1778592397666,79.23,80634.13,4.5,-0.00023,0.0,0.03145]
[1778592398912,79.23,80637.3,4.5,-0.00022,0.0,0.03133]
[1778592404433,79.23,80636.82,4.5,-0.00022,0.0,0.03135]
[1778592405909,79.23,80637.79,4.5,-0.00022,0.0,0.03132]
[1778592408213,79.23,80640.51,4.5,-0.00022,0.0,0.03122]
[1778592408977,79.23,80640.51,4.5,-0.00022,0.0,0.03122]
[1778592416846,79.23,80635.3,4.5,-0.00023,0.0,0.03141]
[1778592418223,79.23,80634.79,4.5,-0.00023,0.0,0.03143]
[1778592422764,79.23,80634.0,4.5,-0.00023,0.0,0.03146]
[1778592423195,79.23,80634.56,4.5,-0.00023,0.0,0.03144]
[1778592428153,79.23,80634.24,4.5,-0.00023,0.0,0.03145]
[1778592428803,79.23,80634.24,4.5,-0.00023,0.0,0.03145]
[1778592431719,79.23,80634.41,4.5,-0.00023,0.0,0.03144]
[1778592435628,79.23,80636.48,4.5,-0.00022,0.0,0.03136]
[1778592436228,79.23,80636.48,4.5,-0.00022,0.0,0.03136]
[1778592437008,79.23,80636.48,4.5,-0.00022,0.0,0.03136]
[1778592437594,79.23,80636.48,4.5,-0.00022,0.0,0.03136]
[1778592438021,79.23,80636.48,4.5,-0.00022,0.0,0.03136]
[1778592438792,79.23,80635.87,4.5,-0.00022,0.0,0.03139]
[1778592442078,79.23,80634.01,4.5,-0.00023,0.0,0.03146]
[1778592442823,79.23,80629.56,4.5,-0.00023,0.0,0.03162]
[1778592448766,79.23,80628.72,4.5,-0.00023,0.0,0.03165]
[1778592448947,79.23,80628.72,4.5,-0.00023,0.0,0.03165]
[1778592449326,79.23,80628.72,4.5,-0.00023,0.0,0.03165]
[1778592455584,79.23,80627.81,4.5,-0.00023,0.0,0.0315]
[1778592460743,79.23,80626.94,4.5,-0.00023,0.0,0.03153]
[1778592461249,79.23,80622.55,4.5,-0.00023,0.0,0.0317]
[1778592464245,79.23,80612.48,4.5,-0.00023,0.0,0.03208]
[1778592469682,79.23,80612.78,4.5,-0.00023,0.0,0.03206]
[1778592474717,79.23,80610.79,4.5,-0.00023,0.0,0.03214]
[1778592479752,79.23,80610.78,4.5,-0.00023,0.0,0.03214]
[1778592481766,79.23,80630.52,4.5,-0.00023,0.0,0.0314]
[1778592486801,79.23,80631.9,4.5,-0.00022,0.0,0.03135]
[1778592492887,79.23,80625.96,4.5,-0.00023,0.0,0.03157]
[1778592497922,79.23,80627.16,4.5,-0.00023,0.0,0.03152]
[1778592502957,79.23,80630.07,4.5,-0.00023,0.0,0.03142]
[1778592506914,79.23,80625.81,4.5,-0.00023,0.0,0.03158]
[1778592510204,79.23,80629.33,4.5,-0.00023,0.0,0.03144]
[1778592514177,79.23,80630.01,4.5,-0.00022,0.0,0.03123]
[1778592514797,79.23,80630.01,4.5,-0.00022,0.0,0.03123]
[1778592515366,79.23,80630.57,4.5,-0.00022,0.0,0.03121]
[1778592515879,79.23,80630.57,4.5,-0.00022,0.0,0.03121]
[1778592519167,79.23,80631.41,4.5,-0.00022,0.0,0.03118]
[1778592519943,79.23,80631.47,4.5,-0.00022,0.0,0.03118]
[1778592525112,79.23,80633.53,4.5,-0.00022,0.0,0.0311]
[1778592529595,79.23,80633.01,4.5,-0.00022,0.0,0.03112]
[1778592530116,79.23,80633.01,4.5,-0.00022,0.0,0.03112]
[1778592530775,79.23,80633.01,4.5,-0.00022,0.0,0.03112]
[1778592531446,79.23,80632.63,4.5,-0.00022,0.0,0.03114]
[1778592532249,79.23,80627.42,4.5,-0.00022,0.0,0.03133]
[1778592533754,79.23,80627.38,4.5,-0.00022,0.0,0.03133]
[1778592536056,79.23,80627.52,4.5,-0.00022,0.0,0.03133]
[1778592536785,79.23,80628.04,4.5,-0.00022,0.0,0.03131]
[1778592540506,79.23,80628.79,4.5,-0.00022,0.0,0.03128]
[1778592541095,79.23,80628.79,4.5,-0.00022,0.0,0.03128]
[1778592541901,79.23,80628.82,4.5,-0.00022,0.0,0.03128]
[1778592542442,79.23,80628.82,4.5,-0.00022,0.0,0.03128]
[1778592544945,79.23,80628.82,4.5,-0.00022,0.0,0.03128]
[1778592546185,79.23,80629.0,4.5,-0.00022,0.0,0.03127]
[1778592547700,79.23,80629.02,4.5,-0.00022,0.0,0.03127]
[1778592547831,79.23,80629.02,4.5,-0.00022,0.0,0.03127]
[1778592549885,79.23,80635.36,4.5,-0.00022,0.0,0.03104]
[1778592550313,79.23,80635.01,4.5,-0.00022,0.0,0.03105]
[1778592552263,79.23,80633.88,4.5,-0.00022,0.0,0.03109]
[1778592555330,79.23,80634.82,4.5,-0.00022,0.0,0.03106]
[1778592558366,79.23,80635.03,4.5,-0.00022,0.0,0.03105]
[1778592559175,79.23,80635.03,4.5,-0.00022,0.0,0.03105]
[1778592560742,79.23,80634.27,4.5,-0.00022,0.0,0.03108]
[1778592561315,79.23,80635.99,4.5,-0.00022,0.0,0.03101]
[1778592566407,79.23,80639.22,4.5,-0.00022,0.0,0.03089]
[1778592567812,79.23,80639.22,4.5,-0.00022,0.0,0.03089]
[1778592567828,79.23,80639.22,4.5,-0.00022,0.0,0.03089]
[1778592567928,79.23,80639.22,4.5,-0.00022,0.0,0.03089]
[1778592569197,79.23,80640.87,4.5,-0.00022,0.0,0.03083]
[1778592575509,79.23,80628.56,4.5,-0.00022,0.0,0.0311]
[1778592577547,79.23,80628.81,4.5,-0.00022,0.0,0.03109]
[1778592583529,79.23,80628.07,4.5,-0.00022,0.0,0.03112]
[1778592584580,79.23,80628.07,4.5,-0.00022,0.0,0.03112]
[1778592585973,79.23,80628.07,4.5,-0.00022,0.0,0.03112]
[1778592586729,79.23,80627.89,4.5,-0.00022,0.0,0.03113]
[1778592587298,79.23,80627.7,4.5,-0.00022,0.0,0.03113]
[1778592588057,79.23,80627.7,4.5,-0.00022,0.0,0.03113]
[1778592589790,79.23,80621.45,4.5,-0.00023,0.0,0.03136]
[1778592593858,79.23,80620.36,4.5,-0.00023,0.0,0.0314]
[1778592593865,79.23,80620.36,4.5,-0.00023,0.0,0.0314]
[1778592595537,79.23,80630.83,4.5,-0.00022,0.0,0.03102]
[1778592597052,79.23,80631.2,4.5,-0.00022,0.0,0.031]
[1778592597365,79.23,80632.45,4.5,-0.00022,0.0,0.03096]
[1778592597798,79.23,80632.45,4.5,-0.00022,0.0,0.03096]
[1778592599053,79.23,80636.71,4.5,-0.00022,0.0,0.0308]
[1778592600344,79.23,80636.5,4.5,-0.00022,0.0,0.03081]
[1778592600601,79.23,80636.5,4.5,-0.00022,0.0,0.03081]
[1778592600651,79.23,80636.5,4.5,-0.00022,0.0,0.03081]
[1778592602127,79.23,80641.2,4.5,-0.00022,0.0,0.03064]
[1778592602148,79.23,80641.2,4.5,-0.00022,0.0,0.03064]
[1778592602213,79.23,80641.2,4.5,-0.00022,0.0,0.03064]
[1778592603148,79.23,80643.08,4.5,-0.00022,0.0,0.03057]
[1778592603159,79.23,80631.82,4.5,-0.00022,0.0,0.03098]
[1778592603670,79.23,80617.42,4.5,-0.00023,0.0,0.03151]
[1778592604674,79.23,80617.42,4.5,-0.00023,0.0,0.03151]
[1778592604941,79.23,80617.42,4.5,-0.00023,0.0,0.03151]
[1778592605199,79.23,80617.42,4.5,-0.00023,0.0,0.03151]
[1778592605235,79.23,80605.82,4.5,-0.00023,0.0,0.03195]
[1778592605586,79.23,80605.82,4.5,-0.00023,0.0,0.03195]
[1778592607862,79.23,80610.26,4.5,-0.00023,0.0,0.03178]
[1778592608577,79.23,80608.51,4.5,-0.00023,0.0,0.03185]
[1778592610001,79.23,80607.3,4.5,-0.00023,0.0,0.03189]
[1778592610707,79.23,80615.97,4.5,-0.00023,0.0,0.03157]
[1778592613076,79.23,80621.18,4.5,-0.00023,0.0,0.03137]
[1778592615079,79.23,80610.61,4.5,-0.00023,0.0,0.03177]
[1778592619812,79.23,80608.43,4.5,-0.00023,0.0,0.03185]
[1778592620209,79.23,80608.43,4.5,-0.00023,0.0,0.03185]
[1778592620893,79.23,80607.7,4.5,-0.00023,0.0,0.03188]
[1778592621769,79.23,80607.47,4.5,-0.00023,0.0,0.03189]
[1778592623613,79.23,80607.92,4.5,-0.00023,0.0,0.03187]
[1778592625091,79.23,80607.7,4.5,-0.00023,0.0,0.03188]
[1778592630872,79.23,80609.0,4.5,-0.00023,0.0,0.03183]
[1778592633893,79.23,80614.84,4.5,-0.00023,0.0,0.03142]
[1778592635817,79.23,80612.93,4.5,-0.00023,0.0,0.03149]
[1778592636522,79.23,80608.72,4.5,-0.00023,0.0,0.03165]
[1778592639045,79.23,80605.13,4.5,-0.00023,0.0,0.03179]
[1778592639947,79.23,80604.79,4.5,-0.00023,0.0,0.0318]
[1778592640664,79.23,80603.63,4.5,-0.00023,0.0,0.03184]
[1778592641424,79.23,80602.96,4.5,-0.00023,0.0,0.03187]
[1778592645285,79.23,80604.53,4.5,-0.00023,0.0,0.03181]
[1778592645380,79.23,80605.45,4.5,-0.00023,0.0,0.03177]
[1778592645889,79.23,80605.45,4.5,-0.00023,0.0,0.03177]
[1778592646719,79.23,80604.95,4.5,-0.00023,0.0,0.03179]
[1778592647126,79.23,80604.95,4.5,-0.00023,0.0,0.03179]
[1778592647991,79.23,80591.06,4.5,-0.00023,0.0,0.03232]
[1778592653026,79.23,80593.63,4.5,-0.00023,0.0,0.03222]
[1778592654054,79.23,80593.63,4.5,-0.00023,0.0,0.03222]
[1778592654868,79.23,80593.56,4.5,-0.00023,0.0,0.03222]
[1778592654955,79.23,80593.56,4.5,-0.00023,0.0,0.03222]
[1778592654960,79.23,80593.56,4.5,-0.00023,0.0,0.03222]
[1778592655074,79.23,80593.56,4.5,-0.00023,0.0,0.03222]
[1778592655193,79.23,80593.56,4.5,-0.00023,0.0,0.03222]
[1778592656266,79.23,80599.51,4.5,-0.00023,0.0,0.032]
[1778592657015,79.23,80609.81,4.5,-0.00023,0.0,0.03161]
[1778592662089,79.23,80614.7,4.5,-0.00023,0.0,0.03143]
[1778592662593,79.23,80614.7,4.5,-0.00023,0.0,0.03143]
[1778592663166,79.23,80614.7,4.5,-0.00023,0.0,0.03143]
[1778592664675,79.23,80613.32,4.5,-0.00023,0.0,0.03148]
[1778592665346,79.23,80606.5,4.5,-0.00023,0.0,0.03173]
[1778592668215,79.23,80611.08,4.5,-0.00023,0.0,0.03156]
[1778592668965,79.23,80612.05,4.5,-0.00023,0.0,0.03153]
[1778592671807,79.23,80611.71,4.5,-0.00023,0.0,0.03154]
[1778592672792,79.23,80606.25,4.5,-0.00023,0.0,0.03174]
[1778592675814,79.23,80605.06,4.5,-0.00023,0.0,0.03179]
[1778592675818,79.23,80605.06,4.5,-0.00023,0.0,0.03179]
[1778592677707,79.23,80615.69,4.5,-0.00023,0.0,0.03139]
[1778592678210,79.23,80636.35,4.5,-0.00022,0.0,0.03063]
[1778592679275,79.23,80636.35,4.5,-0.00022,0.0,0.03063]
[1778592679297,79.23,80636.35,4.5,-0.00022,0.0,0.03063]
[1778592679424,79.23,80639.09,4.5,-0.00022,0.0,0.03053]
[1778592679977,79.23,80639.09,4.5,-0.00022,0.0,0.03053]
[1778592685826,79.23,80647.61,4.5,-0.00022,0.0,0.03023]
[1778592686064,79.23,80647.61,4.5,-0.00022,0.0,0.03023]
[1778592687484,79.23,80648.61,4.5,-0.00022,0.0,0.03019]
[1778592688822,79.23,80650.17,4.5,-0.00022,0.0,0.03013]
[1778592689284,79.23,80660.82,4.5,-0.00021,0.0,0.02976]
[1778592689397,79.23,80660.82,4.5,-0.00021,0.0,0.02976]
[1778592693195,79.23,80665.7,4.5,-0.00021,0.0,0.02941]
[1778592693285,79.23,80665.7,4.5,-0.00021,0.0,0.02941]
[1778592693749,79.23,80671.77,4.5,-0.00021,0.0,0.0292]
[1778592694170,79.23,80671.77,4.5,-0.00021,0.0,0.0292]
[1778592694484,79.23,80663.57,4.5,-0.00021,0.0,0.02948]
[1778592694778,79.23,80663.57,4.5,-0.00021,0.0,0.02948]
[1778592695143,79.23,80663.57,4.5,-0.00021,0.0,0.02948]
[1778592695327,79.23,80648.65,4.5,-0.00021,0.0,0.03001]
[1778592695595,79.23,80648.65,4.5,-0.00021,0.0,0.03001]
[1778592701370,79.23,80650.91,4.5,-0.00021,0.0,0.02993]
[1778592704468,79.23,80649.76,4.5,-0.00021,0.0,0.02997]
[1778592704481,79.23,80649.76,4.5,-0.00021,0.0,0.02997]
[1778592708420,79.23,80669.66,4.5,-0.00021,0.0,0.02927]
[1778592711315,79.23,80670.79,4.5,-0.00021,0.0,0.02923]
[1778592711519,79.23,80672.13,4.5,-0.00021,0.0,0.02918]
[1778592712598,79.23,80668.87,4.5,-0.00021,0.0,0.0293]
[1778592712737,79.23,80668.87,4.5,-0.00021,0.0,0.0293]
[1778592717107,79.23,80670.11,4.5,-0.00021,0.0,0.02925]
[1778592717797,79.23,80671.39,4.5,-0.00021,0.0,0.02921]
[1778592723595,79.23,80677.3,4.5,-0.00021,0.0,0.029]
[1778592723645,79.23,80677.3,4.5,-0.00021,0.0,0.029]
[1778592723780,79.23,80677.3,4.5,-0.00021,0.0,0.029]
[1778592724326,79.23,80677.3,4.5,-0.00021,0.0,0.029]
[1778592725132,79.23,80677.23,4.5,-0.00021,0.0,0.02901]
[1778592725399,79.23,80677.23,4.5,-0.00021,0.0,0.02901]
[1778592728728,79.23,80682.87,4.5,-0.00021,0.0,0.02881]
[1778592729222,79.23,80682.87,4.5,-0.00021,0.0,0.02881]
[1778592731548,79.23,80686.57,4.5,-0.0002,0.0,0.02869]
[1778592732179,79.23,80686.57,4.5,-0.0002,0.0,0.02869]
[1778592734661,79.23,80689.69,4.5,-0.0002,0.0,0.02858]
[1778592735490,79.23,80688.72,4.5,-0.0002,0.0,0.02861]
[1778592736993,79.23,80686.86,4.5,-0.0002,0.0,0.02868]
[1778592737723,79.23,80689.8,4.5,-0.0002,0.0,0.02857]
[1778592737823,79.23,80689.8,4.5,-0.0002,0.0,0.02857]
[1778592737834,79.23,80689.8,4.5,-0.0002,0.0,0.02857]
[1778592737909,79.23,80689.8,4.5,-0.0002,0.0,0.02857]
[1778592738802,79.23,80689.91,4.5,-0.0002,0.0,0.02857]
[1778592744673,79.23,80672.52,4.5,-0.00021,0.0,0.02917]
[1778592749713,79.23,80678.85,4.5,-0.00021,0.0,0.02895]
[1778592751729,79.23,80688.73,4.5,-0.0002,0.0,0.02844]
[1778592754539,79.23,80696.72,4.5,-0.0002,0.0,0.02817]
[1778592754930,79.23,80696.72,4.5,-0.0002,0.0,0.02817]
[1778592762282,79.23,80695.92,4.5,-0.0002,0.0,0.0282]
[1778592762414,79.23,80695.92,4.5,-0.0002,0.0,0.0282]
[1778592762423,79.23,80695.92,4.5,-0.0002,0.0,0.0282]
[1778592763274,79.23,80695.31,4.5,-0.0002,0.0,0.02822]
[1778592766796,79.23,80687.5,4.5,-0.0002,0.0,0.02848]
[1778592767376,79.23,80687.5,4.5,-0.0002,0.0,0.02848]
[1778592772208,79.23,80682.98,4.5,-0.0002,0.0,0.02863]
[1778592772917,79.23,80682.73,4.5,-0.0002,0.0,0.02864]
[1778592776993,79.23,80680.66,4.5,-0.0002,0.0,0.02871]
[1778592777710,79.23,80681.15,4.5,-0.0002,0.0,0.0287]
[1778592778158,79.23,80681.15,4.5,-0.0002,0.0,0.0287]
[1778592778818,79.23,80678.35,4.5,-0.00021,0.0,0.02879]
[1778592780039,79.23,80678.58,4.5,-0.00021,0.0,0.02879]
[1778592780523,79.23,80679.45,4.5,-0.00021,0.0,0.02876]
[1778592782071,79.23,80685.0,4.5,-0.0002,0.0,0.02857]
[1778592782549,79.23,80683.53,4.5,-0.0002,0.0,0.02862]
[1778592784163,79.23,80680.53,4.5,-0.00021,0.0,0.02872]
[1778592784499,79.23,80680.43,4.5,-0.00021,0.0,0.02872]
[1778592784675,79.23,80680.43,4.5,-0.00021,0.0,0.02872]
[1778592784966,79.23,80665.15,4.5,-0.00021,0.0,0.02925]
[1778592785603,79.23,80665.15,4.5,-0.00021,0.0,0.02925]
[1778592786274,79.23,80665.15,4.5,-0.00021,0.0,0.02925]
[1778592786298,79.23,80652.84,4.5,-0.00021,0.0,0.02968]
[1778592787984,79.23,80637.31,4.5,-0.00022,0.0,0.03023]
[1778592791192,79.23,80641.35,4.5,-0.00022,0.0,0.03009]
[1778592792394,79.23,80641.59,4.5,-0.00022,0.0,0.03008]
[1778592794900,79.23,80647.36,4.5,-0.00021,0.0,0.02988]
[1778592795867,79.23,80640.59,4.5,-0.00022,0.0,0.03012]
[1778592799019,79.23,80636.39,4.5,-0.00022,0.0,0.03027]
[1778592799754,79.23,80637.65,4.5,-0.00022,0.0,0.03022]
[1778592802859,79.23,80636.03,4.5,-0.00022,0.0,0.03028]
[1778592803501,79.23,80635.35,4.5,-0.00022,0.0,0.0303]
[1778592807279,79.23,80627.64,4.5,-0.00022,0.0,0.03058]
[1778592808000,79.23,80626.96,4.5,-0.00022,0.0,0.03061]
[1778592808651,79.23,80627.6,4.5,-0.00022,0.0,0.03058]
[1778592808999,79.23,80627.6,4.5,-0.00022,0.0,0.03058]
[1778592809134,79.23,80615.72,4.5,-0.00022,0.0,0.03102]
[1778592814252,79.23,80613.43,4.5,-0.00022,0.0,0.03092]
[1778592814332,79.23,80613.43,4.5,-0.00022,0.0,0.03092]
[1778592816065,79.23,80601.22,4.5,-0.00023,0.0,0.03137]
[1778592816519,79.23,80600.36,4.5,-0.00023,0.0,0.0314]
[1778592817526,79.23,80600.17,4.5,-0.00023,0.0,0.03141]
[1778592817664,79.23,80600.17,4.5,-0.00023,0.0,0.03141]
[1778592822088,79.23,80606.8,4.5,-0.00022,0.0,0.03116]
[1778592822813,79.23,80603.43,4.5,-0.00023,0.0,0.03129]
[1778592825608,79.23,80600.65,4.5,-0.00023,0.0,0.03139]
[1778592825610,79.23,80600.65,4.5,-0.00023,0.0,0.03139]
[1778592825755,79.23,80600.65,4.5,-0.00023,0.0,0.03139]
[1778592830198,79.23,80605.57,4.5,-0.00022,0.0,0.03121]
[1778592830863,79.23,80604.82,4.5,-0.00022,0.0,0.03124]
[1778592831903,79.23,80608.03,4.5,-0.00022,0.0,0.03112]
[1778592831928,79.23,80608.03,4.5,-0.00022,0.0,0.03112]
[1778592831968,79.23,80608.03,4.5,-0.00022,0.0,0.03112]
[1778592831994,79.23,80608.03,4.5,-0.00022,0.0,0.03112]
[1778592832033,79.23,80608.03,4.5,-0.00022,0.0,0.03112]
[1778592832297,79.23,80618.96,4.5,-0.00022,0.0,0.03072]
[1778592833122,79.23,80618.96,4.5,-0.00022,0.0,0.03072]
[1778592833127,79.23,80618.96,4.5,-0.00022,0.0,0.03072]
[1778592833139,79.23,80618.96,4.5,-0.00022,0.0,0.03072]
[1778592833200,79.23,80618.96,4.5,-0.00022,0.0,0.03072]
[1778592833308,79.23,80637.5,4.5,-0.00022,0.0,0.03005]
[1778592834121,79.23,80637.5,4.5,-0.00022,0.0,0.03005]
[1778592835069,79.23,80643.89,4.5,-0.00021,0.0,0.02982]
[1778592835840,79.23,80646.32,4.5,-0.00021,0.0,0.02973]
[1778592839964,79.23,80643.08,4.5,-0.00021,0.0,0.02985]
[1778592840750,79.23,80641.64,4.5,-0.00021,0.0,0.0299]
[1778592845110,79.23,80643.81,4.5,-0.00021,0.0,0.02982]
[1778592845599,79.23,80640.74,4.5,-0.00021,0.0,0.02993]
[1778592847061,79.23,80636.24,4.5,-0.00022,0.0,0.03009]
[1778592847730,79.23,80633.34,4.5,-0.00022,0.0,0.0302]
[1778592849846,79.23,80634.69,4.5,-0.00022,0.0,0.03015]
[1778592850512,79.23,80634.69,4.5,-0.00022,0.0,0.03015]
[1778592851070,79.23,80634.42,4.5,-0.00022,0.0,0.03016]
[1778592852750,79.23,80632.26,4.5,-0.00022,0.0,0.03023]
[1778592854928,79.23,80627.58,4.5,-0.00022,0.0,0.0304]
[1778592855859,79.23,80627.35,4.5,-0.00022,0.0,0.03041]
[1778592860277,79.23,80631.88,4.5,-0.00022,0.0,0.03025]
[1778592860391,79.23,80631.88,4.5,-0.00022,0.0,0.03025]
[1778592860779,79.23,80637.02,4.5,-0.00022,0.0,0.03006]
[1778592860871,79.23,80637.02,4.5,-0.00022,0.0,0.03006]
[1778592864068,79.23,80634.82,4.5,-0.00022,0.0,0.03014]
[1778592864916,79.23,80635.34,4.5,-0.00022,0.0,0.03012]
[1778592865012,79.23,80635.34,4.5,-0.00022,0.0,0.03012]
[1778592865407,79.23,80635.34,4.5,-0.00022,0.0,0.03012]
[1778592868047,79.23,80643.15,4.5,-0.00021,0.0,0.02985]
[1778592868109,79.23,80643.15,4.5,-0.00021,0.0,0.02985]
[1778592868412,79.23,80643.15,4.5,-0.00021,0.0,0.02985]
[1778592868932,79.23,80652.16,4.5,-0.00021,0.0,0.02953]
[1778592869583,79.23,80662.54,4.5,-0.00021,0.0,0.02916]
[1778592871259,79.23,80662.54,4.5,-0.00021,0.0,0.02916]
[1778592871265,79.23,80670.72,4.5,-0.00021,0.0,0.02871]
[1778592871776,79.23,80670.72,4.5,-0.00021,0.0,0.02871]
[1778592872088,79.23,80670.72,4.5,-0.00021,0.0,0.02871]
[1778592873030,79.23,80678.41,4.5,-0.0002,0.0,0.02845]
[1778592873130,79.23,80689.51,4.5,-0.0002,0.0,0.02807]
[1778592876625,79.23,80675.46,4.5,-0.0002,0.0,0.02855]
[1778592879147,79.23,80675.23,4.5,-0.0002,0.0,0.02855]
[1778592879867,79.23,80676.1,4.5,-0.0002,0.0,0.02852]
[1778592882562,79.23,80675.89,4.5,-0.0002,0.0,0.02853]
[1778592884724,79.23,80676.1,4.5,-0.0002,0.0,0.02852]
[1778592885422,79.23,80676.1,4.5,-0.0002,0.0,0.02852]
[1778592886046,79.23,80676.71,4.5,-0.0002,0.0,0.0285]
[1778592887269,79.23,80677.34,4.5,-0.0002,0.0,0.02848]
[1778592887327,79.23,80677.34,4.5,-0.0002,0.0,0.02848]
[1778592887390,79.23,80677.34,4.5,-0.0002,0.0,0.02848]
[1778592887471,79.23,80677.34,4.5,-0.0002,0.0,0.02848]
[1778592888806,79.23,80668.6,4.5,-0.00021,0.0,0.02878]
[1778592889335,79.23,80668.6,4.5,-0.00021,0.0,0.02878]
[1778592890794,79.23,80668.29,4.5,-0.00021,0.0,0.02879]
[1778592891481,79.23,80668.29,4.5,-0.00021,0.0,0.02879]
[1778592895661,79.23,80670.05,4.5,-0.00021,0.0,0.02873]
[1778592895858,79.23,80670.05,4.5,-0.00021,0.0,0.02873]
[1778592896771,79.23,80643.64,4.5,-0.00021,0.0,0.02965]
[1778592900448,79.23,80642.89,4.5,-0.00021,0.0,0.02968]
[1778592900454,79.23,80642.89,4.5,-0.00021,0.0,0.02968]
[1778592900810,79.23,80628.24,4.5,-0.00022,0.0,0.0302]
[1778592905541,79.23,80627.76,4.5,-0.00022,0.0,0.03022]
[1778592906132,79.23,80628.84,4.5,-0.00022,0.0,0.03018]
[1778592907857,79.23,80616.66,4.5,-0.00022,0.0,0.03062]
[1778592911409,79.23,80614.57,4.5,-0.00022,0.0,0.03069]
[1778592911747,79.23,80604.82,4.5,-0.00022,0.0,0.03105]
[1778592912668,79.23,80598.14,4.5,-0.00023,0.0,0.0313]
[1778592912753,79.23,80598.14,4.5,-0.00023,0.0,0.0313]
[1778592915767,79.23,80591.19,4.5,-0.00023,0.0,0.03156]
[1778592916628,79.23,80591.19,4.5,-0.00023,0.0,0.03156]
[1778592916640,79.23,80589.31,4.5,-0.00023,0.0,0.03163]
[1778592916646,79.23,80589.31,4.5,-0.00023,0.0,0.03163]
[1778592916668,79.23,80589.31,4.5,-0.00023,0.0,0.03163]
[1778592916715,79.23,80589.31,4.5,-0.00023,0.0,0.03163]
[1778592919503,79.23,80594.38,4.5,-0.00023,0.0,0.03144]
[1778592919644,79.23,80596.86,4.5,-0.00023,0.0,0.03134]
[1778592921047,79.23,80600.9,4.5,-0.00022,0.0,0.03119]
[1778592921845,79.23,80601.35,4.5,-0.00022,0.0,0.03118]
[1778592922536,79.23,80601.35,4.5,-0.00022,0.0,0.03118]
[1778592924026,79.23,80602.48,4.5,-0.00022,0.0,0.03114]
[1778592927540,79.23,80601.76,4.5,-0.00022,0.0,0.03116]
[1778592928202,79.23,80603.29,4.5,-0.00022,0.0,0.03111]
[1778592928947,79.23,80606.87,4.5,-0.00022,0.0,0.03097]
[1778592929679,79.23,80609.11,4.5,-0.00022,0.0,0.03089]
[1778592932939,79.23,80615.37,4.5,-0.00022,0.0,0.03048]
[1778592934525,79.23,80618.13,4.5,-0.00022,0.0,0.03038]
[1778592936602,79.23,80610.89,4.5,-0.00022,0.0,0.03064]
[1778592937170,79.23,80606.91,4.5,-0.00022,0.0,0.03079]
[1778592938282,79.23,80608.26,4.5,-0.00022,0.0,0.03074]
[1778592938415,79.23,80608.26,4.5,-0.00022,0.0,0.03074]
[1778592939215,79.23,80613.69,4.5,-0.00022,0.0,0.03054]
[1778592939254,79.23,80613.69,4.5,-0.00022,0.0,0.03054]
[1778592948138,79.23,80597.68,4.5,-0.00022,0.0,0.03113]
[1778592952962,79.23,80595.98,4.5,-0.00022,0.0,0.03119]
[1778592953578,79.23,80595.98,4.5,-0.00022,0.0,0.03119]
[1778592959574,79.23,80603.98,4.5,-0.00022,0.0,0.0309]
[1778592959824,79.23,80609.08,4.5,-0.00022,0.0,0.03071]
[1778592965384,79.23,80613.78,4.5,-0.00022,0.0,0.03054]
[1778592966609,79.23,80612.39,4.5,-0.00022,0.0,0.03059]
[1778592971929,79.23,80614.2,4.5,-0.00022,0.0,0.03052]
[1778592972499,79.23,80614.2,4.5,-0.00022,0.0,0.03052]
[1778592976044,79.23,80615.19,4.5,-0.00022,0.0,0.03049]
[1778592977003,79.23,80616.15,4.5,-0.00022,0.0,0.03045]
[1778592977779,79.23,80614.9,4.5,-0.00022,0.0,0.0305]
[1778592978225,79.23,80614.9,4.5,-0.00022,0.0,0.0305]
[1778592980029,79.23,80614.09,4.5,-0.00022,0.0,0.03053]
[1778592981133,79.23,80614.05,4.5,-0.00022,0.0,0.03053]
[1778592982645,79.23,80615.45,4.5,-0.00022,0.0,0.03048]
[1778592983859,79.23,80617.16,4.5,-0.00022,0.0,0.03042]
[1778592985401,79.23,80631.76,4.5,-0.00021,0.0,0.02989]
[1778592990438,79.23,80625.5,4.5,-0.00022,0.0,0.03012]
[1778592991514,79.23,80625.5,4.5,-0.00022,0.0,0.03012]
[1778592991658,79.23,80625.5,4.5,-0.00022,0.0,0.03012]
[1778592992649,79.23,80623.69,4.5,-0.00022,0.0,0.03]
[1778592993170,79.23,80618.02,4.5,-0.00022,0.0,0.0302]
[1778592998494,79.23,80615.56,4.5,-0.00022,0.0,0.03029]
[1778592999221,79.23,80615.56,4.5,-0.00022,0.0,0.03029]
[1778592999275,79.23,80615.56,4.5,-0.00022,0.0,0.03029]
[1778592999529,79.23,80615.56,4.5,-0.00022,0.0,0.03029]
[1778592999548,79.23,80615.56,4.5,-0.00022,0.0,0.03029]
[1778593000512,79.23,80600.23,4.5,-0.00022,0.0,0.03085]
[1778593002610,79.23,80599.45,4.5,-0.00022,0.0,0.03088]
[1778593004211,79.23,80597.36,4.5,-0.00022,0.0,0.03095]
[1778593006944,79.23,80590.82,4.5,-0.00022,0.0,0.03119]
[1778593007489,79.23,80590.82,4.5,-0.00022,0.0,0.03119]
[1778593010580,79.23,80586.53,4.5,-0.00023,0.0,0.03135]
[1778593011487,79.23,80582.08,4.5,-0.00023,0.0,0.03152]
[1778593011607,79.23,80569.27,4.5,-0.00023,0.0,0.032]
[1778593014492,79.23,80573.89,4.5,-0.00023,0.0,0.03183]
[1778593014644,79.23,80597.4,4.5,-0.00022,0.0,0.03095]
[1778593014809,79.23,80597.4,4.5,-0.00022,0.0,0.03095]
[1778593016222,79.23,80600.0,4.5,-0.00022,0.0,0.03086]
[1778593016957,79.23,80600.54,4.5,-0.00022,0.0,0.03084]
[1778593018400,79.23,80597.32,4.5,-0.00022,0.0,0.03096]
[1778593019001,79.23,80595.7,4.5,-0.00022,0.0,0.03101]
[1778593021829,79.23,80591.39,4.5,-0.00022,0.0,0.03117]
[1778593023079,79.23,80589.5,4.5,-0.00023,0.0,0.03124]
[1778593024995,79.23,80599.79,4.5,-0.00022,0.0,0.03086]
[1778593025136,79.23,80599.79,4.5,-0.00022,0.0,0.03086]
[1778593025147,79.23,80599.79,4.5,-0.00022,0.0,0.03086]
[1778593025205,79.23,80599.79,4.5,-0.00022,0.0,0.03086]
[1778593025818,79.23,80607.87,4.5,-0.00022,0.0,0.03057]
[1778593026606,79.23,80607.87,4.5,-0.00022,0.0,0.03057]
[1778593029765,79.23,80609.78,4.5,-0.00022,0.0,0.0305]
[1778593030289,79.23,80609.78,4.5,-0.00022,0.0,0.0305]
[1778593030365,79.23,80609.78,4.5,-0.00022,0.0,0.0305]
[1778593030372,79.23,80609.78,4.5,-0.00022,0.0,0.0305]
[1778593031763,79.23,80585.9,4.5,-0.00023,0.0,0.03138]
[1778593033322,79.23,80585.9,4.5,-0.00023,0.0,0.03138]
[1778593034824,79.23,80579.01,4.5,-0.00023,0.0,0.03164]
[1778593035617,79.23,80579.01,4.5,-0.00023,0.0,0.03164]
[1778593036357,79.23,80578.3,4.5,-0.00023,0.0,0.03166]
[1778593037134,79.23,80580.29,4.5,-0.00023,0.0,0.03159]
[1778593037797,79.23,80582.0,4.5,-0.00023,0.0,0.03152]
[1778593037921,79.23,80582.0,4.5,-0.00023,0.0,0.03152]
[1778593038179,79.23,80582.0,4.5,-0.00023,0.0,0.03152]
[1778593039820,79.23,80593.65,4.5,-0.00022,0.0,0.03109]
[1778593042551,79.23,80589.89,4.5,-0.00022,0.0,0.03123]
[1778593043355,79.23,80596.38,4.5,-0.00022,0.0,0.03099]
[1778593046934,79.23,80591.18,4.5,-0.00022,0.0,0.03118]
[1778593047588,79.23,80591.18,4.5,-0.00022,0.0,0.03118]
[1778593049898,79.23,80585.64,4.5,-0.00023,0.0,0.03139]
[1778593052197,79.23,80586.6,4.5,-0.00023,0.0,0.03135]
[1778593053842,79.23,80586.86,4.5,-0.00022,0.0,0.03116]
[1778593053929,79.23,80586.86,4.5,-0.00022,0.0,0.03116]
[1778593059955,79.23,80582.8,4.5,-0.00023,0.0,0.03131]
[1778593060116,79.23,80582.8,4.5,-0.00023,0.0,0.03131]
[1778593066930,79.23,80590.67,4.5,-0.00022,0.0,0.03101]
[1778593067702,79.23,80590.67,4.5,-0.00022,0.0,0.03101]
[1778593068018,79.23,80601.38,4.5,-0.00022,0.0,0.03062]
[1778593069024,79.23,80612.2,4.5,-0.00022,0.0,0.03023]
[1778593070078,79.23,80612.2,4.5,-0.00022,0.0,0.03023]
[1778593070661,79.23,80612.2,4.5,-0.00022,0.0,0.03023]
[1778593072053,79.23,80622.66,4.5,-0.00021,0.0,0.02986]
[1778593072882,79.23,80622.66,4.5,-0.00021,0.0,0.02986]
[1778593073648,79.23,80622.66,4.5,-0.00021,0.0,0.02986]
[1778593078038,79.23,80623.76,4.5,-0.00021,0.0,0.02982]
[1778593078341,79.23,80623.76,4.5,-0.00021,0.0,0.02982]
[1778593078560,79.23,80623.76,4.5,-0.00021,0.0,0.02982]
[1778593079158,79.23,80617.61,4.5,-0.00022,0.0,0.03004]
[1778593080934,79.23,80606.13,4.5,-0.00022,0.0,0.03045]
[1778593081860,79.23,80611.32,4.5,-0.00022,0.0,0.03026]
[1778593082639,79.23,80611.32,4.5,-0.00022,0.0,0.03026]
[1778593083272,79.23,80613.28,4.5,-0.00022,0.0,0.03019]
[1778593088280,79.23,80611.44,4.5,-0.00022,0.0,0.03026]
[1778593088988,79.23,80607.92,4.5,-0.00022,0.0,0.03038]
[1778593090280,79.23,80609.85,4.5,-0.00022,0.0,0.03031]
[1778593090479,79.23,80609.85,4.5,-0.00022,0.0,0.03031]
[1778593091097,79.23,80610.05,4.5,-0.00022,0.0,0.03031]
[1778593091504,79.23,80610.05,4.5,-0.00022,0.0,0.03031]
[1778593092197,79.23,80623.69,4.5,-0.00021,0.0,0.02982]
[1778593095987,79.23,80620.41,4.5,-0.00022,0.0,0.02994]
[1778593096622,79.23,80620.41,4.5,-0.00022,0.0,0.02994]
[1778593097974,79.23,80620.86,4.5,-0.00021,0.0,0.02992]
[1778593098578,79.23,80620.86,4.5,-0.00021,0.0,0.02992]
[1778593099076,79.23,80623.2,4.5,-0.00021,0.0,0.02984]
[1778593100034,79.23,80623.32,4.5,-0.00021,0.0,0.02983]
[1778593101131,79.23,80625.04,4.5,-0.00021,0.0,0.02977]
[1778593101986,79.23,80619.91,4.5,-0.00022,0.0,0.02995]
[1778593104088,79.23,80617.66,4.5,-0.00022,0.0,0.03003]
[1778593104913,79.23,80620.23,4.5,-0.00022,0.0,0.02994]
[1778593107092,79.23,80620.79,4.5,-0.00021,0.0,0.02992]
[1778593107965,79.23,80620.96,4.5,-0.00021,0.0,0.02992]
[1778593108548,79.23,80620.96,4.5,-0.00021,0.0,0.02992]
[1778593109203,79.23,80619.11,4.5,-0.00022,0.0,0.02998]
[1778593114351,79.23,80625.21,4.5,-0.00021,0.0,0.02959]
[1778593118075,79.23,80628.28,4.5,-0.00021,0.0,0.02948]
[1778593118933,79.23,80629.29,4.5,-0.00021,0.0,0.02944]
[1778593122602,79.23,80626.58,4.5,-0.00021,0.0,0.02954]
[1778593124542,79.23,80633.71,4.5,-0.00021,0.0,0.02929]
[1778593130464,79.23,80628.5,4.5,-0.00021,0.0,0.02947]
[1778593131124,79.23,80628.5,4.5,-0.00021,0.0,0.02947]
[1778593132607,79.23,80629.02,4.5,-0.00021,0.0,0.02945]
[1778593133491,79.23,80642.79,4.5,-0.00021,0.0,0.02897]
[1778593138526,79.23,80638.41,4.5,-0.00021,0.0,0.02912]
[1778593143564,79.23,80642.2,4.5,-0.00021,0.0,0.02899]
[1778593145876,79.23,80644.08,4.5,-0.00021,0.0,0.02893]
[1778593146322,79.23,80641.76,4.5,-0.00021,0.0,0.02901]
[1778593147194,79.23,80644.99,4.5,-0.00021,0.0,0.0289]
[1778593147239,79.23,80644.99,4.5,-0.00021,0.0,0.0289]
[1778593147641,79.23,80657.82,4.5,-0.0002,0.0,0.02846]
[1778593148631,79.23,80675.29,4.5,-0.0002,0.0,0.02787]
[1778593153666,79.23,80670.37,4.5,-0.0002,0.0,0.02803]
[1778593158701,79.23,80669.22,4.5,-0.0002,0.0,0.02807]
[1778593162729,79.23,80680.14,4.5,-0.0002,0.0,0.02771]
[1778593164691,79.23,80682.45,4.5,-0.0002,0.0,0.02763]
[1778593164928,79.23,80686.51,4.5,-0.0002,0.0,0.02749]
[1778593165264,79.23,80686.51,4.5,-0.0002,0.0,0.02749]
[1778593167576,79.23,80694.63,4.5,-0.00019,0.0,0.02723]
[1778593169761,79.23,80688.3,4.5,-0.0002,0.0,0.02744]
[1778593170179,79.23,80689.7,4.5,-0.0002,0.0,0.02739]
[1778593170786,79.23,80687.18,4.5,-0.0002,0.0,0.02747]
[1778593173358,79.23,80690.49,4.5,-0.00019,0.0,0.0272]
[1778593173997,79.23,80688.72,4.5,-0.00019,0.0,0.02725]
[1778593178083,79.23,80693.12,4.5,-0.00019,0.0,0.02711]
[1778593178442,79.23,80693.12,4.5,-0.00019,0.0,0.02711]
[1778593180788,79.23,80692.06,4.5,-0.00019,0.0,0.02715]
[1778593181660,79.23,80693.22,4.5,-0.00019,0.0,0.02711]
[1778593184888,79.23,80710.24,4.5,-0.00019,0.0,0.02656]
[1778593185874,79.23,80710.24,4.5,-0.00019,0.0,0.02656]
[1778593185902,79.23,80727.29,4.5,-0.00018,0.0,0.02602]
[1778593186870,79.23,80727.29,4.5,-0.00018,0.0,0.02602]
[1778593186906,79.23,80752.05,4.5,-0.00018,0.0,0.02525]
[1778593188387,79.23,80755.98,4.5,-0.00018,0.0,0.02513]
[1778593189141,79.23,80749.81,4.5,-0.00018,0.0,0.02532]
[1778593190727,79.23,80751.85,4.5,-0.00018,0.0,0.02526]
[1778593191343,79.23,80751.85,4.5,-0.00018,0.0,0.02526]
[1778593192548,79.23,80750.49,4.5,-0.00018,0.0,0.0253]
[1778593192961,79.23,80746.86,4.5,-0.00018,0.0,0.02541]
[1778593193746,79.23,80746.86,4.5,-0.00018,0.0,0.02541]
[1778593194241,79.23,80744.09,4.5,-0.00018,0.0,0.0255]
[1778593194999,79.23,80741.39,4.5,-0.00018,0.0,0.02558]
[1778593195690,79.23,80741.39,4.5,-0.00018,0.0,0.02558]
[1778593196173,79.23,80740.69,4.5,-0.00018,0.0,0.0256]
[1778593197249,79.23,80744.34,4.5,-0.00018,0.0,0.02549]
[1778593198003,79.23,80743.56,4.5,-0.00018,0.0,0.02551]
[1778593199460,79.23,80745.9,4.5,-0.00018,0.0,0.02544]
[1778593200738,79.23,80747.22,4.5,-0.00018,0.0,0.0254]
[1778593201173,79.23,80762.91,4.5,-0.00018,0.0,0.02493]
[1778593202760,79.23,80762.91,4.5,-0.00018,0.0,0.02493]
[1778593204290,79.23,80772.91,4.5,-0.00017,0.0,0.02463]
[1778593204958,79.23,80769.06,4.5,-0.00018,0.0,0.02474]
[1778593205646,79.23,80769.06,4.5,-0.00018,0.0,0.02474]
[1778593206125,79.23,80761.11,4.5,-0.00018,0.0,0.02498]
[1778593207020,79.23,80758.8,4.5,-0.00018,0.0,0.02505]
[1778593207125,79.23,80758.8,4.5,-0.00018,0.0,0.02505]
[1778593211083,79.23,80745.32,4.5,-0.00018,0.0,0.02546]
[1778593216755,79.23,80743.42,4.5,-0.00018,0.0,0.02552]
[1778593217480,79.23,80734.33,4.5,-0.00018,0.0,0.0258]
[1778593217951,79.23,80734.33,4.5,-0.00018,0.0,0.0258]
[1778593218682,79.23,80732.35,4.5,-0.00018,0.0,0.02586]
[1778593219260,79.23,80734.38,4.5,-0.00018,0.0,0.0258]
[1778593219997,79.23,80742.88,4.5,-0.00018,0.0,0.02554]
[1778593220657,79.23,80742.88,4.5,-0.00018,0.0,0.02554]
[1778593220669,79.23,80742.88,4.5,-0.00018,0.0,0.02554]
[1778593221154,79.23,80740.81,4.5,-0.00018,0.0,0.0256]
[1778593222007,79.23,80744.4,4.5,-0.00018,0.0,0.02549]
[1778593223481,79.23,80746.22,4.5,-0.00018,0.0,0.02543]
[1778593223689,79.23,80746.22,4.5,-0.00018,0.0,0.02543]
[1778593228197,79.23,80744.53,4.5,-0.00018,0.0,0.02548]
[1778593228895,79.23,80744.53,4.5,-0.00018,0.0,0.02548]
[1778593231809,79.23,80749.75,4.5,-0.00018,0.0,0.02532]
[1778593232991,79.23,80758.3,4.5,-0.00018,0.0,0.02491]
[1778593234845,79.23,80767.46,4.5,-0.00017,0.0,0.02464]
[1778593234929,79.23,80789.59,4.5,-0.00017,0.0,0.02398]
[1778593235467,79.23,80789.59,4.5,-0.00017,0.0,0.02398]
[1778593237763,79.23,80795.61,4.5,-0.00017,0.0,0.02381]
[1778593238517,79.23,80795.31,4.5,-0.00017,0.0,0.02382]
[1778593240650,79.23,80796.23,4.5,-0.00017,0.0,0.02379]
[1778593241008,79.23,80796.23,4.5,-0.00017,0.0,0.02379]
[1778593241996,79.23,80796.42,4.5,-0.00017,0.0,0.02379]
[1778593242027,79.23,80789.2,4.5,-0.00017,0.0,0.02399]
[1778593242313,79.23,80772.85,4.5,-0.00017,0.0,0.02447]
[1778593244252,79.23,80768.45,4.5,-0.00017,0.0,0.02461]
[1778593245054,79.23,80763.99,4.5,-0.00018,0.0,0.02474]
[1778593247139,79.23,80772.72,4.5,-0.00017,0.0,0.02448]
[1778593247906,79.23,80772.72,4.5,-0.00017,0.0,0.02448]
[1778593249936,79.23,80773.69,4.5,-0.00017,0.0,0.02445]
[1778593250764,79.23,80773.47,4.5,-0.00017,0.0,0.02446]
[1778593254083,79.23,80769.16,4.5,-0.00017,0.0,0.02458]
[1778593254105,79.23,80769.16,4.5,-0.00017,0.0,0.02458]
[1778593255107,79.23,80763.39,4.5,-0.00018,0.0,0.02476]
[1778593256265,79.23,80766.13,4.5,-0.00017,0.0,0.02467]
[1778593258162,79.23,80763.82,4.5,-0.00018,0.0,0.02474]
[1778593258859,79.23,80763.82,4.5,-0.00018,0.0,0.02474]
[1778593265006,79.23,80756.83,4.5,-0.00018,0.0,0.02495]
[1778593265074,79.23,80758.85,4.5,-0.00018,0.0,0.02489]
[1778593267790,79.23,80768.11,4.5,-0.00017,0.0,0.02462]
[1778593268294,79.23,80773.37,4.5,-0.00017,0.0,0.02446]
[1778593273549,79.23,80768.61,4.5,-0.00017,0.0,0.0246]
[1778593278737,79.23,80764.91,4.5,-0.00018,0.0,0.02471]
[1778593279102,79.23,80763.49,4.5,-0.00018,0.0,0.02475]
[1778593279177,79.23,80763.49,4.5,-0.00018,0.0,0.02475]
[1778593279531,79.23,80763.49,4.5,-0.00018,0.0,0.02475]
[1778593284629,79.23,80746.64,4.5,-0.00018,0.0,0.02526]
[1778593285501,79.23,80746.64,4.5,-0.00018,0.0,0.02526]
[1778593286057,79.23,80746.64,4.5,-0.00018,0.0,0.02526]
[1778593286643,79.23,80761.04,4.5,-0.00018,0.0,0.02483]
[1778593288704,79.23,80760.96,4.5,-0.00018,0.0,0.02483]
[1778593289431,79.23,80760.71,4.5,-0.00018,0.0,0.02484]
[1778593294044,79.23,80751.14,4.5,-0.00018,0.0,0.02497]
[1778593294323,79.23,80750.7,4.5,-0.00018,0.0,0.02498]
[1778593294626,79.23,80750.7,4.5,-0.00018,0.0,0.02498]
[1778593294825,79.23,80750.7,4.5,-0.00018,0.0,0.02498]
[1778593295778,79.23,80754.17,4.5,-0.00018,0.0,0.02488]
[1778593295849,79.23,80754.17,4.5,-0.00018,0.0,0.02488]
[1778593296057,79.23,80754.17,4.5,-0.00018,0.0,0.02488]
[1778593296821,79.23,80759.15,4.5,-0.00018,0.0,0.02473]
[1778593301948,79.23,80766.94,4.5,-0.00017,0.0,0.0245]
[1778593302628,79.23,80766.98,4.5,-0.00017,0.0,0.0245]
[1778593307792,79.23,80756.26,4.5,-0.00018,0.0,0.02482]
[1778593309806,79.23,80770.51,4.5,-0.00017,0.0,0.02439]
[1778593313528,79.23,80772.87,4.5,-0.00017,0.0,0.02432]
[1778593313916,79.23,80772.87,4.5,-0.00017,0.0,0.02432]
[1778593318538,79.23,80756.44,4.5,-0.00018,0.0,0.02481]
[1778593319005,79.23,80756.44,4.5,-0.00018,0.0,0.02481]
[1778593321958,79.23,80753.47,4.5,-0.00018,0.0,0.0249]
[1778593322627,79.23,80749.95,4.5,-0.00018,0.0,0.02501]
[1778593323809,79.23,80750.56,4.5,-0.00018,0.0,0.02499]
[1778593324355,79.23,80753.41,4.5,-0.00018,0.0,0.0249]
[1778593327595,79.23,80754.51,4.5,-0.00018,0.0,0.02487]
[1778593328020,79.23,80754.51,4.5,-0.00018,0.0,0.02487]
[1778593328037,79.23,80754.51,4.5,-0.00018,0.0,0.02487]
[1778593329223,79.23,80742.18,4.5,-0.00018,0.0,0.02524]
[1778593330151,79.23,80732.51,4.5,-0.00018,0.0,0.02554]
[1778593330733,79.23,80732.51,4.5,-0.00018,0.0,0.02554]
[1778593331961,79.23,80716.14,4.5,-0.00019,0.0,0.02605]
[1778593334656,79.23,80715.76,4.5,-0.00019,0.0,0.02606]
[1778593335458,79.23,80715.14,4.5,-0.00019,0.0,0.02608]
[1778593336923,79.23,80713.02,4.5,-0.00019,0.0,0.02615]
[1778593337031,79.23,80713.02,4.5,-0.00019,0.0,0.02615]
[1778593338725,79.23,80708.83,4.5,-0.00019,0.0,0.02628]
[1778593338930,79.23,80708.83,4.5,-0.00019,0.0,0.02628]
[1778593339768,79.23,80707.33,4.5,-0.00019,0.0,0.02633]
[1778593340532,79.23,80706.49,4.5,-0.00019,0.0,0.02635]
[1778593344921,79.23,80707.37,4.5,-0.00019,0.0,0.02633]
[1778593344932,79.23,80707.37,4.5,-0.00019,0.0,0.02633]
[1778593347939,79.23,80711.44,4.5,-0.00019,0.0,0.0262]
[1778593348564,79.23,80711.71,4.5,-0.00019,0.0,0.02619]
[1778593349301,79.23,80710.71,4.5,-0.00019,0.0,0.02622]
[1778593349966,79.23,80710.71,4.5,-0.00019,0.0,0.02622]
[1778593353960,79.23,80705.19,4.5,-0.00019,0.0,0.02623]
[1778593354801,79.23,80703.83,4.5,-0.00019,0.0,0.02628]
[1778593356962,79.23,80696.24,4.5,-0.00019,0.0,0.02652]
[1778593358264,79.23,80694.43,4.5,-0.00019,0.0,0.02657]
[1778593364188,79.23,80696.16,4.5,-0.00019,0.0,0.02652]
[1778593369223,79.23,80702.54,4.5,-0.00019,0.0,0.02632]
[1778593371243,79.23,80704.07,4.5,-0.00019,0.0,0.02627]
[1778593376272,79.23,80705.79,4.5,-0.00019,0.0,0.02621]
[1778593378292,79.23,80716.99,4.5,-0.00018,0.0,0.02586]
[1778593383327,79.23,80725.91,4.5,-0.00018,0.0,0.02558]
[1778593388362,79.23,80726.02,4.5,-0.00018,0.0,0.02558]
[1778593390376,79.23,80738.72,4.5,-0.00018,0.0,0.02519]
[1778593395414,79.23,80752.08,4.5,-0.00018,0.0,0.02479]
[1778593400448,79.23,80758.39,4.5,-0.00017,0.0,0.0246]
[1778593405483,79.23,80759.89,4.5,-0.00017,0.0,0.02455]
[1778593410518,79.23,80758.85,4.5,-0.00017,0.0,0.02459]
[1778593415553,79.23,80750.68,4.5,-0.00018,0.0,0.02468]
[1778593417432,79.23,80750.07,4.5,-0.00018,0.0,0.02469]
[1778593418132,79.23,80750.07,4.5,-0.00018,0.0,0.02469]
[1778593418944,79.23,80750.13,4.5,-0.00018,0.0,0.02469]
[1778593420251,79.23,80748.49,4.5,-0.00018,0.0,0.02474]
[1778593420884,79.23,80748.49,4.5,-0.00018,0.0,0.02474]
[1778593420922,79.23,80748.49,4.5,-0.00018,0.0,0.02474]
[1778593421280,79.23,80746.98,4.5,-0.00018,0.0,0.02479]
[1778593422686,79.23,80741.02,4.5,-0.00018,0.0,0.02497]
[1778593424747,79.23,80738.88,4.5,-0.00018,0.0,0.02503]
[1778593427066,79.23,80735.55,4.5,-0.00018,0.0,0.02513]
[1778593427795,79.23,80737.39,4.5,-0.00018,0.0,0.02508]
[1778593430184,79.23,80746.14,4.5,-0.00018,0.0,0.02481]
[1778593430972,79.23,80747.47,4.5,-0.00018,0.0,0.02477]
[1778593431840,79.23,80746.3,4.5,-0.00018,0.0,0.02481]
[1778593432599,79.23,80746.69,4.5,-0.00018,0.0,0.0248]
[1778593437707,79.23,80755.2,4.5,-0.00017,0.0,0.02454]
[1778593438733,79.23,80755.2,4.5,-0.00017,0.0,0.02454]
[1778593439512,79.23,80756.85,4.5,-0.00017,0.0,0.02449]
[1778593440792,79.23,80756.36,4.5,-0.00017,0.0,0.02451]
[1778593441661,79.23,80756.54,4.5,-0.00017,0.0,0.0245]
[1778593443677,79.23,80759.83,4.5,-0.00017,0.0,0.0244]
[1778593444968,79.23,80761.98,4.5,-0.00017,0.0,0.02434]
[1778593450236,79.23,80765.97,4.5,-0.00017,0.0,0.02422]
[1778593454826,79.23,80779.21,4.5,-0.00017,0.0,0.02384]
[1778593455928,79.23,80779.21,4.5,-0.00017,0.0,0.02384]
[1778593456163,79.23,80779.21,4.5,-0.00017,0.0,0.02384]
[1778593456840,79.23,80792.42,4.5,-0.00017,0.0,0.02346]
[1778593459118,79.23,80795.0,4.5,-0.00017,0.0,0.02338]
[1778593460447,79.23,80791.6,4.5,-0.00017,0.0,0.02348]
[1778593465903,79.23,80790.88,4.5,-0.00017,0.0,0.0235]
[1778593469271,79.23,80788.38,4.5,-0.00017,0.0,0.02357]
[1778593470684,79.23,80789.42,4.5,-0.00017,0.0,0.02354]
[1778593473001,79.23,80790.32,4.5,-0.00017,0.0,0.02337]
[1778593473069,79.23,80778.51,4.5,-0.00017,0.0,0.02371]
[1778593473432,79.23,80778.51,4.5,-0.00017,0.0,0.02371]
[1778593473959,79.23,80762.17,4.5,-0.00017,0.0,0.02418]
[1778593477838,79.23,80754.31,4.5,-0.00017,0.0,0.02441]
[1778593478321,79.23,80755.2,4.5,-0.00017,0.0,0.02439]
[1778593479923,79.23,80756.24,4.5,-0.00017,0.0,0.02436]
[1778593480597,79.23,80754.84,4.5,-0.00017,0.0,0.0244]
[1778593484113,79.23,80753.35,4.5,-0.00017,0.0,0.02444]
[1778593484636,79.23,80752.02,4.5,-0.00017,0.0,0.02448]
[1778593488299,79.23,80748.14,4.5,-0.00017,0.0,0.0246]
[1778593488849,79.23,80748.14,4.5,-0.00017,0.0,0.0246]
[1778593491078,79.23,80736.05,4.5,-0.00018,0.0,0.02496]
[1778593492085,79.23,80724.45,4.5,-0.00018,0.0,0.02531]
[1778593495106,79.23,80736.14,4.5,-0.00018,0.0,0.02496]
[1778593495803,79.23,80736.14,4.5,-0.00018,0.0,0.02496]
[1778593495810,79.23,80736.14,4.5,-0.00018,0.0,0.02496]
[1778593496023,79.23,80736.14,4.5,-0.00018,0.0,0.02496]
[1778593496804,79.23,80741.15,4.5,-0.00018,0.0,0.02481]
[1778593497432,79.23,80744.53,4.5,-0.00018,0.0,0.02471]
[1778593498136,79.23,80744.53,4.5,-0.00018,0.0,0.02471]
[1778593498400,79.23,80744.58,4.5,-0.00018,0.0,0.0247]
[1778593498832,79.23,80744.58,4.5,-0.00018,0.0,0.0247]
[1778593503396,79.23,80757.93,4.5,-0.00017,0.0,0.02431]
[1778593503936,79.23,80757.93,4.5,-0.00017,0.0,0.02431]
[1778593504169,79.23,80775.14,4.5,-0.00017,0.0,0.02381]
[1778593508202,79.23,80791.47,4.5,-0.00016,0.0,0.02334]
[1778593513237,79.23,80789.47,4.5,-0.00017,0.0,0.02339]
[1778593515914,79.23,80792.09,4.5,-0.00016,0.0,0.02332]
[1778593516719,79.23,80794.07,4.5,-0.00016,0.0,0.02326]
[1778593517985,79.23,80794.01,4.5,-0.00016,0.0,0.02327]
[1778593518269,79.23,80794.01,4.5,-0.00016,0.0,0.02327]
[1778593518283,79.23,80794.01,4.5,-0.00016,0.0,0.02327]
[1778593518525,79.23,80795.69,4.5,-0.00016,0.0,0.02322]
[1778593518571,79.23,80795.69,4.5,-0.00016,0.0,0.02322]
[1778593518899,79.23,80795.69,4.5,-0.00016,0.0,0.02322]
[1778593519279,79.23,80807.57,4.5,-0.00016,0.0,0.02288]
[1778593519486,79.23,80807.57,4.5,-0.00016,0.0,0.02288]
[1778593519808,79.23,80807.57,4.5,-0.00016,0.0,0.02288]
[1778593520307,79.23,80807.57,4.5,-0.00016,0.0,0.02288]
[1778593520523,79.23,80806.26,4.5,-0.00016,0.0,0.02292]
[1778593521065,79.23,80806.26,4.5,-0.00016,0.0,0.02292]
[1778593521853,79.23,80815.87,4.5,-0.00016,0.0,0.02265]
[1778593522144,79.23,80815.87,4.5,-0.00016,0.0,0.02265]
[1778593523653,79.23,80807.59,4.5,-0.00016,0.0,0.02288]
[1778593524327,79.23,80807.65,4.5,-0.00016,0.0,0.02288]
[1778593528177,79.23,80807.63,4.5,-0.00016,0.0,0.02288]
[1778593528495,79.23,80812.45,4.5,-0.00016,0.0,0.02275]
[1778593529625,79.23,80817.56,4.5,-0.00016,0.0,0.02261]
[1778593529890,79.23,80817.56,4.5,-0.00016,0.0,0.02261]
[1778593531366,79.23,80833.37,4.5,-0.00016,0.0,0.02204]
[1778593535394,79.23,80849.89,4.5,-0.00015,0.0,0.02159]
[1778593537706,79.23,80849.77,4.5,-0.00015,0.0,0.0216]
[1778593538225,79.23,80849.77,4.5,-0.00015,0.0,0.0216]
[1778593539987,79.23,80843.6,4.5,-0.00015,0.0,0.02176]
[1778593541103,79.23,80842.97,4.5,-0.00015,0.0,0.02178]
[1778593543450,79.23,80856.22,4.5,-0.00015,0.0,0.02143]
[1778593544752,79.23,80856.22,4.5,-0.00015,0.0,0.02143]
[1778593546845,79.23,80856.69,4.5,-0.00015,0.0,0.02142]
[1778593547566,79.23,80852.66,4.5,-0.00015,0.0,0.02152]
[1778593548083,79.23,80852.66,4.5,-0.00015,0.0,0.02152]
[1778593552515,79.23,80838.93,4.5,-0.00015,0.0,0.02189]
[1778593553848,79.23,80838.93,4.5,-0.00015,0.0,0.02189]
[1778593554671,79.23,80829.79,4.5,-0.00016,0.0,0.02213]
[1778593557578,79.23,80827.45,4.5,-0.00016,0.0,0.0222]
[1778593558082,79.23,80827.45,4.5,-0.00016,0.0,0.0222]
[1778593560141,79.23,80828.84,4.5,-0.00016,0.0,0.02216]
[1778593560436,79.23,80831.38,4.5,-0.00016,0.0,0.02209]
[1778593560820,79.23,80831.38,4.5,-0.00016,0.0,0.02209]
[1778593560844,79.23,80831.38,4.5,-0.00016,0.0,0.02209]
[1778593561455,79.23,80835.69,4.5,-0.00015,0.0,0.02197]
[1778593561752,79.23,80835.69,4.5,-0.00015,0.0,0.02197]
[1778593562161,79.23,80835.69,4.5,-0.00015,0.0,0.02197]
[1778593562896,79.23,80845.86,4.5,-0.00015,0.0,0.0217]
[1778593564232,79.23,80847.33,4.5,-0.00015,0.0,0.02166]
[1778593564941,79.23,80845.96,4.5,-0.00015,0.0,0.0217]
[1778593569847,79.23,80849.62,4.5,-0.00015,0.0,0.0216]
[1778593570251,79.23,80849.62,4.5,-0.00015,0.0,0.0216]
[1778593575680,79.23,80840.99,4.5,-0.00015,0.0,0.02183]
[1778593577052,79.23,80840.99,4.5,-0.00015,0.0,0.02183]
[1778593577771,79.23,80842.46,4.5,-0.00015,0.0,0.02179]
[1778593578210,79.23,80842.46,4.5,-0.00015,0.0,0.02179]
[1778593578948,79.23,80841.93,4.5,-0.00015,0.0,0.02181]
[1778593579126,79.23,80841.93,4.5,-0.00015,0.0,0.02181]
[1778593579193,79.23,80789.15,4.5,-0.00016,0.0,0.02326]
[1778593579899,79.23,80789.15,4.5,-0.00016,0.0,0.02326]
[1778593579960,79.23,80760.39,4.5,-0.00017,0.0,0.02408]
[1778593581102,79.23,80745.38,4.5,-0.00017,0.0,0.02453]
[1778593581732,79.23,80732.14,4.5,-0.00018,0.0,0.02492]
[1778593583712,79.23,80734.04,4.5,-0.00018,0.0,0.02487]
[1778593584058,79.23,80734.04,4.5,-0.00018,0.0,0.02487]
[1778593584107,79.23,80734.04,4.5,-0.00018,0.0,0.02487]
[1778593584174,79.23,80747.95,4.5,-0.00017,0.0,0.02445]
[1778593584706,79.23,80747.95,4.5,-0.00017,0.0,0.02445]
[1778593585108,79.23,80747.95,4.5,-0.00017,0.0,0.02445]
[1778593585136,79.23,80747.95,4.5,-0.00017,0.0,0.02445]
[1778593585168,79.23,80771.97,4.5,-0.00017,0.0,0.02375]
[1778593585789,79.23,80771.97,4.5,-0.00017,0.0,0.02375]
[1778593586037,79.23,80771.97,4.5,-0.00017,0.0,0.02375]
[1778593587234,79.23,80761.88,4.5,-0.00017,0.0,0.02404]
[1778593587251,79.23,80761.88,4.5,-0.00017,0.0,0.02404]
[1778593587315,79.23,80744.15,4.5,-0.00017,0.0,0.02456]
[1778593587798,79.23,80744.15,4.5,-0.00017,0.0,0.02456]
[1778593588404,79.23,80749.26,4.5,-0.00017,0.0,0.02441]
[1778593588973,79.23,80749.26,4.5,-0.00017,0.0,0.02441]
[1778593589049,79.23,80749.26,4.5,-0.00017,0.0,0.02441]
[1778593590448,79.23,80755.45,4.5,-0.00017,0.0,0.02423]
[1778593591145,79.23,80755.45,4.5,-0.00017,0.0,0.02423]
[1778593593820,79.23,80761.09,4.5,-0.00017,0.0,0.02391]
[1778593596565,79.23,80764.36,4.5,-0.00017,0.0,0.02382]
[1778593596568,79.23,80764.36,4.5,-0.00017,0.0,0.02382]
[1778593598378,79.23,80769.45,4.5,-0.00017,0.0,0.02367]
[1778593597848,79.23,80781.4,4.5,-0.00017,0.0,0.02333]
[1778593599174,79.23,80781.4,4.5,-0.00017,0.0,0.02333]
[1778593600483,79.23,80779.43,4.5,-0.00017,0.0,0.02339]
[1778593601170,79.23,80779.43,4.5,-0.00017,0.0,0.02339]
[1778593602628,79.23,80787.49,4.5,-0.00016,0.0,0.02316]
[1778593604809,79.23,80788.62,4.5,-0.00016,0.0,0.02313]
[1778593605364,79.23,80788.62,4.5,-0.00016,0.0,0.02313]
[1778593605393,79.23,80788.62,4.5,-0.00016,0.0,0.02313]
[1778593606912,79.23,80801.3,4.5,-0.00016,0.0,0.02277]
[1778593611947,79.23,80808.64,4.5,-0.00016,0.0,0.02257]
[1778593616226,79.23,80807.04,4.5,-0.00016,0.0,0.02261]
[1778593617002,79.23,80806.94,4.5,-0.00016,0.0,0.02261]
[1778593623025,79.23,80800.25,4.5,-0.00016,0.0,0.0228]
[1778593624808,79.23,80800.91,4.5,-0.00016,0.0,0.02278]
[1778593626698,79.23,80792.72,4.5,-0.00016,0.0,0.02301]
[1778593627263,79.23,80792.72,4.5,-0.00016,0.0,0.02301]
[1778593628020,79.23,80792.49,4.5,-0.00016,0.0,0.02302]
[1778593629751,79.23,80792.34,4.5,-0.00016,0.0,0.02302]
[1778593630074,79.23,80792.34,4.5,-0.00016,0.0,0.02302]
[1778593631300,79.23,80792.35,4.5,-0.00016,0.0,0.02302]
[1778593631902,79.23,80792.96,4.5,-0.00016,0.0,0.023]
[1778593633042,79.23,80784.75,4.5,-0.00016,0.0,0.02323]
[1778593633778,79.23,80787.01,4.5,-0.00016,0.0,0.02317]
[1778593634723,79.23,80785.35,4.5,-0.00016,0.0,0.02322]
[1778593635634,79.23,80787.46,4.5,-0.00016,0.0,0.02316]
[1778593636127,79.23,80787.46,4.5,-0.00016,0.0,0.02316]
[1778593636284,79.23,80787.46,4.5,-0.00016,0.0,0.02316]
[1778593639189,79.23,80790.63,4.5,-0.00016,0.0,0.02307]
[1778593639895,79.23,80790.66,4.5,-0.00016,0.0,0.02307]
[1778593644185,79.23,80760.88,4.5,-0.00017,0.0,0.02392]
[1778593647235,79.23,80754.7,4.5,-0.00017,0.0,0.0241]
[1778593647986,79.23,80749.26,4.5,-0.00017,0.0,0.02426]
[1778593650226,79.23,80732.23,4.5,-0.00018,0.0,0.02477]
[1778593651965,79.23,80732.02,4.5,-0.00018,0.0,0.02462]
[1778593652073,79.23,80732.02,4.5,-0.00018,0.0,0.02462]
[1778593653245,79.23,80714.3,4.5,-0.00018,0.0,0.02515]
[1778593658283,79.23,80722.54,4.5,-0.00018,0.0,0.0249]
[1778593659883,79.23,80723.23,4.5,-0.00018,0.0,0.02488]
[1778593660564,79.23,80718.26,4.5,-0.00018,0.0,0.02503]
[1778593662705,79.23,80726.45,4.5,-0.00018,0.0,0.02479]
[1778593664562,79.23,80723.82,4.5,-0.00018,0.0,0.02486]
[1778593666796,79.23,80722.19,4.5,-0.00018,0.0,0.02491]
[1778593666957,79.23,80722.19,4.5,-0.00018,0.0,0.02491]
[1778593667755,79.23,80721.7,4.5,-0.00018,0.0,0.02493]
[1778593668885,79.23,80722.12,4.5,-0.00018,0.0,0.02492]
[1778593670123,79.23,80722.81,4.5,-0.00018,0.0,0.02489]
[1778593670849,79.23,80724.45,4.5,-0.00018,0.0,0.02485]
[1778593671556,79.23,80725.73,4.5,-0.00018,0.0,0.02481]
[1778593673029,79.23,80723.08,4.5,-0.00018,0.0,0.02489]
[1778593673844,79.23,80723.2,4.5,-0.00018,0.0,0.02488]
[1778593674539,79.23,80721.14,4.5,-0.00018,0.0,0.02495]
[1778593674779,79.23,80721.14,4.5,-0.00018,0.0,0.02495]
[1778593675100,79.23,80721.14,4.5,-0.00018,0.0,0.02495]
[1778593675177,79.23,80721.14,4.5,-0.00018,0.0,0.02495]
[1778593675213,79.23,80721.14,4.5,-0.00018,0.0,0.02495]
[1778593675412,79.23,80706.32,4.5,-0.00018,0.0,0.0254]
[1778593676205,79.23,80706.32,4.5,-0.00018,0.0,0.0254]
[1778593676421,79.23,80677.97,4.5,-0.00019,0.0,0.02628]
[1778593678396,79.23,80667.95,4.5,-0.00019,0.0,0.0266]
[1778593678811,79.23,80670.79,4.5,-0.00019,0.0,0.02651]
[1778593683628,79.23,80672.69,4.5,-0.00019,0.0,0.02645]
[1778593684111,79.23,80672.69,4.5,-0.00019,0.0,0.02645]
[1778593684133,79.23,80672.69,4.5,-0.00019,0.0,0.02645]
[1778593684257,79.23,80672.69,4.5,-0.00019,0.0,0.02645]
[1778593686169,79.23,80688.09,4.5,-0.00019,0.0,0.02596]
[1778593686953,79.23,80691.0,4.5,-0.00018,0.0,0.02587]
[1778593687749,79.23,80689.25,4.5,-0.00019,0.0,0.02593]
[1778593688592,79.23,80681.0,4.5,-0.00019,0.0,0.02619]
[1778593690205,79.23,80681.0,4.5,-0.00019,0.0,0.02619]
[1778593690719,79.23,80679.73,4.5,-0.00019,0.0,0.02623]
[1778593691234,79.23,80679.73,4.5,-0.00019,0.0,0.02623]
[1778593691807,79.23,80678.43,4.5,-0.00019,0.0,0.02627]
[1778593698297,79.23,80686.62,4.5,-0.00019,0.0,0.02601]
[1778593698901,79.23,80684.45,4.5,-0.00019,0.0,0.02608]
[1778593700903,79.23,80681.36,4.5,-0.00019,0.0,0.02618]
[1778593701940,79.23,80680.73,4.5,-0.00019,0.0,0.0262]
[1778593702528,79.23,80680.73,4.5,-0.00019,0.0,0.0262]
[1778593703156,79.23,80677.78,4.5,-0.00019,0.0,0.02629]
[1778593707329,79.23,80671.93,4.5,-0.00019,0.0,0.02648]
[1778593708074,79.23,80667.1,4.5,-0.00019,0.0,0.02663]
[1778593711991,79.23,80663.18,4.5,-0.00019,0.0,0.02676]
[1778593712817,79.23,80662.65,4.5,-0.00019,0.0,0.02661]
[1778593717227,79.23,80664.19,4.5,-0.00019,0.0,0.02656]
[1778593717874,79.23,80664.56,4.5,-0.00019,0.0,0.02655]
[1778593718669,79.23,80662.38,4.5,-0.00019,0.0,0.02662]
[1778593719153,79.23,80662.38,4.5,-0.00019,0.0,0.02662]
[1778593719946,79.23,80667.84,4.5,-0.00019,0.0,0.02644]
[1778593720054,79.23,80667.84,4.5,-0.00019,0.0,0.02644]
[1778593722068,79.23,80664.94,4.5,-0.00019,0.0,0.02654]
[1778593722822,79.23,80669.99,4.5,-0.00019,0.0,0.02637]
[1778593725351,79.23,80679.44,4.5,-0.00019,0.0,0.02607]
[1778593725377,79.23,80679.44,4.5,-0.00019,0.0,0.02607]
[1778593726058,79.23,80680.73,4.5,-0.00019,0.0,0.02603]
[1778593726801,79.23,80684.1,4.5,-0.00019,0.0,0.02593]
[1778593731852,79.23,80681.19,4.5,-0.00019,0.0,0.02602]
[1778593733254,79.23,80681.19,4.5,-0.00019,0.0,0.02602]
[1778593733741,79.23,80678.39,4.5,-0.00019,0.0,0.02611]
[1778593734336,79.23,80678.39,4.5,-0.00019,0.0,0.02611]
[1778593735052,79.23,80673.75,4.5,-0.00019,0.0,0.02625]
[1778593737221,79.23,80672.28,4.5,-0.00019,0.0,0.0263]
[1778593739121,79.23,80670.96,4.5,-0.00019,0.0,0.02634]
[1778593742304,79.23,80668.02,4.5,-0.00019,0.0,0.02644]
[1778593743011,79.23,80668.16,4.5,-0.00019,0.0,0.02643]
[1778593748177,79.23,80669.55,4.5,-0.00019,0.0,0.02639]
[1778593748934,79.23,80671.39,4.5,-0.00019,0.0,0.02633]
[1778593754006,79.23,80679.94,4.5,-0.00019,0.0,0.02606]
[1778593754847,79.23,80679.94,4.5,-0.00019,0.0,0.02606]
[1778593755916,79.23,80682.21,4.5,-0.00019,0.0,0.02599]
[1778593757164,79.23,80682.54,4.5,-0.00019,0.0,0.02598]
[1778593757844,79.23,80687.02,4.5,-0.00018,0.0,0.02584]
[1778593762157,79.23,80689.16,4.5,-0.00018,0.0,0.02577]
[1778593762877,79.23,80689.93,4.5,-0.00018,0.0,0.02575]
[1778593764452,79.23,80690.33,4.5,-0.00018,0.0,0.02573]
[1778593765075,79.23,80690.29,4.5,-0.00018,0.0,0.02573]
[1778593766608,79.23,80684.05,4.5,-0.00019,0.0,0.02593]
[1778593767192,79.23,80683.53,4.5,-0.00019,0.0,0.02595]
[1778593771127,79.23,80689.59,4.5,-0.00018,0.0,0.0256]
[1778593776162,79.23,80686.51,4.5,-0.00018,0.0,0.02569]
[1778593777556,79.23,80686.51,4.5,-0.00018,0.0,0.02569]
[1778593777577,79.23,80686.51,4.5,-0.00018,0.0,0.02569]
[1778593777751,79.23,80686.85,4.5,-0.00018,0.0,0.02568]
[1778593777756,79.23,80686.85,4.5,-0.00018,0.0,0.02568]
[1778593777837,79.23,80686.85,4.5,-0.00018,0.0,0.02568]
[1778593777878,79.23,80686.85,4.5,-0.00018,0.0,0.02568]
[1778593778285,79.23,80686.85,4.5,-0.00018,0.0,0.02568]
[1778593778595,79.23,80697.93,4.5,-0.00018,0.0,0.02534]
[1778593779011,79.23,80697.93,4.5,-0.00018,0.0,0.02534]
[1778593779836,79.23,80707.29,4.5,-0.00018,0.0,0.02505]
[1778593781079,79.23,80706.26,4.5,-0.00018,0.0,0.02508]
[1778593786233,79.23,80703.96,4.5,-0.00018,0.0,0.02515]
[1778593786936,79.23,80703.96,4.5,-0.00018,0.0,0.02515]
[1778593788172,79.23,80703.72,4.5,-0.00018,0.0,0.02516]
[1778593788919,79.23,80704.77,4.5,-0.00018,0.0,0.02513]
[1778593789833,79.23,80704.86,4.5,-0.00018,0.0,0.02513]
[1778593790219,79.23,80704.86,4.5,-0.00018,0.0,0.02513]
[1778593790569,79.23,80704.86,4.5,-0.00018,0.0,0.02513]
[1778593792275,79.23,80720.62,4.5,-0.00018,0.0,0.02465]
[1778593797317,79.23,80717.91,4.5,-0.00018,0.0,0.02473]
[1778593798424,79.23,80717.91,4.5,-0.00018,0.0,0.02473]
[1778593800203,79.23,80717.6,4.5,-0.00018,0.0,0.02474]
[1778593803083,79.23,80710.67,4.5,-0.00018,0.0,0.02495]
[1778593803800,79.23,80711.66,4.5,-0.00018,0.0,0.02492]
[1778593807162,79.23,80706.63,4.5,-0.00018,0.0,0.02507]
[1778593807904,79.23,80706.49,4.5,-0.00018,0.0,0.02508]
[1778593808002,79.23,80706.49,4.5,-0.00018,0.0,0.02508]
[1778593808029,79.23,80706.49,4.5,-0.00018,0.0,0.02508]
[1778593811499,79.23,80721.54,4.5,-0.00018,0.0,0.02462]
[1778593812188,79.23,80721.05,4.5,-0.00018,0.0,0.02464]
[1778593813026,79.23,80726.79,4.5,-0.00017,0.0,0.02447]
[1778593813056,79.23,80726.79,4.5,-0.00017,0.0,0.02447]
[1778593814436,79.23,80737.48,4.5,-0.00017,0.0,0.02415]
[1778593816989,79.23,80737.37,4.5,-0.00017,0.0,0.02415]
[1778593817004,79.23,80737.37,4.5,-0.00017,0.0,0.02415]
[1778593817823,79.23,80737.76,4.5,-0.00017,0.0,0.02414]
[1778593818654,79.23,80737.76,4.5,-0.00017,0.0,0.02414]
[1778593819825,79.23,80740.28,4.5,-0.00017,0.0,0.02407]
[1778593820387,79.23,80740.28,4.5,-0.00017,0.0,0.02407]
[1778593821034,79.23,80740.01,4.5,-0.00017,0.0,0.02408]
[1778593821736,79.23,80738.85,4.5,-0.00017,0.0,0.02411]
[1778593822544,79.23,80738.85,4.5,-0.00017,0.0,0.02411]
[1778593823161,79.23,80738.23,4.5,-0.00017,0.0,0.02413]
[1778593824701,79.23,80738.95,4.5,-0.00017,0.0,0.02411]
[1778593825191,79.23,80738.95,4.5,-0.00017,0.0,0.02411]
[1778593831242,79.23,80738.98,4.5,-0.00017,0.0,0.02411]
[1778593832005,79.23,80738.88,4.5,-0.00017,0.0,0.02396]
[1778593832674,79.23,80738.88,4.5,-0.00017,0.0,0.02396]
[1778593834028,79.23,80738.98,4.5,-0.00017,0.0,0.02396]
[1778593834302,79.23,80738.98,4.5,-0.00017,0.0,0.02396]
[1778593835008,79.23,80730.54,4.5,-0.00017,0.0,0.0242]
[1778593840618,79.23,80728.19,4.5,-0.00017,0.0,0.02427]
[1778593843764,79.23,80720.31,4.5,-0.00017,0.0,0.02451]
[1778593846926,79.23,80710.95,4.5,-0.00018,0.0,0.02479]
[1778593847022,79.23,80710.95,4.5,-0.00018,0.0,0.02479]
[1778593847689,79.23,80710.95,4.5,-0.00018,0.0,0.02479]
[1778593848276,79.23,80710.38,4.5,-0.00018,0.0,0.0248]
[1778593849093,79.23,80704.24,4.5,-0.00018,0.0,0.02499]
[1778593849884,79.23,80699.71,4.5,-0.00018,0.0,0.02513]
[1778593850243,79.23,80699.71,4.5,-0.00018,0.0,0.02513]
[1778593850559,79.23,80699.71,4.5,-0.00018,0.0,0.02513]
[1778593850691,79.23,80689.15,4.5,-0.00018,0.0,0.02545]
[1778593851697,79.23,80675.14,4.5,-0.00019,0.0,0.02589]
[1778593856732,79.23,80675.25,4.5,-0.00019,0.0,0.02588]
[1778593856766,79.23,80675.25,4.5,-0.00019,0.0,0.02588]
[1778593857434,79.23,80675.25,4.5,-0.00019,0.0,0.02588]
[1778593858051,79.23,80675.25,4.5,-0.00019,0.0,0.02588]
[1778593858151,79.23,80675.25,4.5,-0.00019,0.0,0.02588]
[1778593858786,79.23,80675.05,4.5,-0.00019,0.0,0.02589]
[1778593859658,79.23,80675.05,4.5,-0.00019,0.0,0.02589]
[1778593860108,79.23,80674.13,4.5,-0.00019,0.0,0.02592]
[1778593861449,79.23,80672.93,4.5,-0.00019,0.0,0.02596]
[1778593861780,79.23,80680.87,4.5,-0.00018,0.0,0.02571]
[1778593861801,79.23,80680.87,4.5,-0.00018,0.0,0.02571]
[1778593862786,79.23,80667.13,4.5,-0.00019,0.0,0.02614]
[1778593863874,79.23,80667.13,4.5,-0.00019,0.0,0.02614]
[1778593865157,79.23,80667.91,4.5,-0.00019,0.0,0.02612]
[1778593869233,79.23,80669.12,4.5,-0.00019,0.0,0.02608]
[1778593869806,79.23,80669.17,4.5,-0.00019,0.0,0.02608]
[1778593871847,79.23,80686.45,4.5,-0.00018,0.0,0.02553]
[1778593872894,79.23,80686.45,4.5,-0.00018,0.0,0.02553]
[1778593874601,79.23,80690.24,4.5,-0.00018,0.0,0.02542]
[1778593879904,79.23,80680.7,4.5,-0.00018,0.0,0.02571]
[1778593882987,79.23,80679.19,4.5,-0.00018,0.0,0.02576]
[1778593883805,79.23,80679.22,4.5,-0.00018,0.0,0.02576]
[1778593885827,79.23,80686.36,4.5,-0.00018,0.0,0.02554]
[1778593886511,79.23,80686.36,4.5,-0.00018,0.0,0.02554]
[1778593887964,79.23,80681.29,4.5,-0.00018,0.0,0.0257]
[1778593889490,79.23,80681.15,4.5,-0.00018,0.0,0.0257]
[1778593890095,79.23,80682.8,4.5,-0.00018,0.0,0.02565]
[1778593890762,79.23,80682.8,4.5,-0.00018,0.0,0.02565]
[1778593891150,79.23,80680.33,4.5,-0.00018,0.0,0.02573]
[1778593892021,79.23,80682.53,4.5,-0.00018,0.0,0.0255]
[1778593894886,79.23,80680.68,4.5,-0.00018,0.0,0.02555]
[1778593895317,79.23,80680.68,4.5,-0.00018,0.0,0.02555]
[1778593897705,79.23,80677.39,4.5,-0.00018,0.0,0.02566]
[1778593898164,79.23,80679.66,4.5,-0.00018,0.0,0.02559]
[1778593901221,79.23,80679.13,4.5,-0.00018,0.0,0.0256]
[1778593901278,79.23,80679.13,4.5,-0.00018,0.0,0.0256]
[1778593902060,79.23,80662.82,4.5,-0.00019,0.0,0.02611]
[1778593905086,79.23,80648.55,4.5,-0.00019,0.0,0.02657]
[1778593906846,79.23,80650.41,4.5,-0.00019,0.0,0.02651]
[1778593907591,79.23,80650.41,4.5,-0.00019,0.0,0.02651]
[1778593907605,79.23,80662.81,4.5,-0.00019,0.0,0.02611]
[1778593912234,79.23,80668.41,4.5,-0.00019,0.0,0.02594]
[1778593913306,79.23,80667.7,4.5,-0.00019,0.0,0.02596]
[1778593913804,79.23,80667.53,4.5,-0.00019,0.0,0.02597]
[1778593916901,79.23,80668.61,4.5,-0.00019,0.0,0.02593]
[1778593917197,79.23,80668.61,4.5,-0.00019,0.0,0.02593]
[1778593917882,79.23,80669.41,4.5,-0.00019,0.0,0.02591]
[1778593920930,79.23,80668.5,4.5,-0.00019,0.0,0.02593]
[1778593926233,79.23,80664.37,4.5,-0.00019,0.0,0.02606]
[1778593927753,79.23,80664.37,4.5,-0.00019,0.0,0.02606]
[1778593927932,79.23,80663.0,4.5,-0.00019,0.0,0.02611]
[1778593928258,79.23,80663.0,4.5,-0.00019,0.0,0.02611]
[1778593929101,79.23,80657.15,4.5,-0.00019,0.0,0.02629]
[1778593929813,79.23,80657.04,4.5,-0.00019,0.0,0.0263]
[1778593930425,79.23,80657.04,4.5,-0.00019,0.0,0.0263]
[1778593934956,79.23,80650.71,4.5,-0.00019,0.0,0.0265]
[1778593935699,79.23,80650.71,4.5,-0.00019,0.0,0.0265]
[1778593938875,79.23,80646.12,4.5,-0.00019,0.0,0.02665]
[1778593939001,79.23,80646.12,4.5,-0.00019,0.0,0.02665]
[1778593939978,79.23,80640.28,4.5,-0.00019,0.0,0.02684]
[1778593940705,79.23,80640.28,4.5,-0.00019,0.0,0.02684]
[1778593947356,79.23,80651.67,4.5,-0.00019,0.0,0.02647]
[1778593948244,79.23,80656.14,4.5,-0.00019,0.0,0.02633]
[1778593953045,79.23,80666.81,4.5,-0.00018,0.0,0.02583]
[1778593953727,79.23,80666.81,4.5,-0.00018,0.0,0.02583]
[1778593959465,79.23,80671.65,4.5,-0.00018,0.0,0.02568]
[1778593960267,79.23,80672.54,4.5,-0.00018,0.0,0.02565]
[1778593960307,79.23,80672.54,4.5,-0.00018,0.0,0.02565]
[1778593961189,79.23,80665.44,4.5,-0.00019,0.0,0.02587]
[1778593961778,79.23,80665.44,4.5,-0.00019,0.0,0.02587]
[1778593962228,79.23,80662.64,4.5,-0.00019,0.0,0.02596]
[1778593963506,79.23,80647.23,4.5,-0.00019,0.0,0.02645]
[1778593965322,79.23,80647.15,4.5,-0.00019,0.0,0.02645]
[1778593967698,79.23,80645.45,4.5,-0.00019,0.0,0.0265]
[1778593973576,79.23,80649.15,4.5,-0.00019,0.0,0.02639]
[1778593975301,79.23,80651.79,4.5,-0.00019,0.0,0.0263]
[1778593975614,79.23,80651.79,4.5,-0.00019,0.0,0.0263]
[1778593975712,79.23,80663.53,4.5,-0.00019,0.0,0.02593]
[1778593977521,79.23,80666.04,4.5,-0.00019,0.0,0.02585]
[1778593978203,79.23,80668.37,4.5,-0.00018,0.0,0.02578]
[1778593983113,79.23,80671.67,4.5,-0.00018,0.0,0.02567]
[1778593983817,79.23,80671.67,4.5,-0.00018,0.0,0.02567]
[1778593991119,79.23,80664.44,4.5,-0.00019,0.0,0.0259]
[1778593991199,79.23,80664.44,4.5,-0.00019,0.0,0.0259]
[1778593991814,79.23,80664.44,4.5,-0.00019,0.0,0.0259]
[1778593991864,79.23,80664.44,4.5,-0.00019,0.0,0.0259]
[1778593992317,79.23,80668.91,4.5,-0.00018,0.0,0.02576]
[1778593992724,79.23,80668.91,4.5,-0.00018,0.0,0.02576]
[1778593992825,79.23,80679.69,4.5,-0.00018,0.0,0.02543]
[1778593993578,79.23,80679.69,4.5,-0.00018,0.0,0.02543]
[1778593993716,79.23,80695.44,4.5,-0.00018,0.0,0.02494]
[1778593994308,79.23,80695.44,4.5,-0.00018,0.0,0.02494]
[1778593995096,79.23,80705.67,4.5,-0.00018,0.0,0.02464]
[1778593997011,79.23,80713.82,4.5,-0.00017,0.0,0.02439]
[1778594000756,79.23,80709.27,4.5,-0.00017,0.0,0.02453]
[1778594001988,79.23,80704.5,4.5,-0.00018,0.0,0.02467]
[1778594005074,79.23,80705.94,4.5,-0.00018,0.0,0.02463]
[1778594006068,79.23,80706.4,4.5,-0.00018,0.0,0.02461]
[1778594008241,79.23,80707.34,4.5,-0.00018,0.0,0.02459]
[1778594008937,79.23,80707.05,4.5,-0.00018,0.0,0.02459]
[1778594010172,79.23,80707.53,4.5,-0.00018,0.0,0.02458]
[1778594010841,79.23,80707.53,4.5,-0.00018,0.0,0.02458]
[1778594012566,79.23,80706.14,4.5,-0.00017,0.0,0.02447]
[1778594013252,79.23,80706.62,4.5,-0.00017,0.0,0.02445]
[1778594014789,79.23,80708.03,4.5,-0.00017,0.0,0.02441]
[1778594015271,79.23,80712.99,4.5,-0.00017,0.0,0.02426]
[1778594018134,79.23,80716.91,4.5,-0.00017,0.0,0.02415]
[1778594018409,79.23,80716.91,4.5,-0.00017,0.0,0.02415]
[1778594018892,79.23,80732.75,4.5,-0.00017,0.0,0.02369]
[1778594020906,79.23,80743.13,4.5,-0.00017,0.0,0.02339]
[1778594022790,79.23,80743.13,4.5,-0.00017,0.0,0.02339]
[1778594024921,79.23,80738.34,4.5,-0.00017,0.0,0.02353]
[1778594027815,79.23,80737.13,4.5,-0.00017,0.0,0.02356]
[1778594027992,79.23,80735.14,4.5,-0.00017,0.0,0.02362]
[1778594029969,79.23,80719.84,4.5,-0.00017,0.0,0.02406]
[1778594033075,79.23,80719.85,4.5,-0.00017,0.0,0.02406]
[1778594033439,79.23,80719.85,4.5,-0.00017,0.0,0.02406]
[1778594036328,79.23,80728.68,4.5,-0.00017,0.0,0.0238]
[1778594036365,79.23,80728.68,4.5,-0.00017,0.0,0.0238]
[1778594036384,79.23,80728.68,4.5,-0.00017,0.0,0.0238]
[1778594037334,79.23,80728.04,4.5,-0.00017,0.0,0.02382]
[1778594037438,79.23,80701.16,4.5,-0.00018,0.0,0.02462]
[1778594038076,79.23,80701.16,4.5,-0.00018,0.0,0.02462]
[1778594038324,79.23,80701.16,4.5,-0.00018,0.0,0.02462]
[1778594038396,79.23,80674.94,4.5,-0.00018,0.0,0.02541]
[1778594042897,79.23,80674.93,4.5,-0.00018,0.0,0.02541]
[1778594043647,79.23,80674.93,4.5,-0.00018,0.0,0.02541]
[1778594045623,79.23,80670.3,4.5,-0.00018,0.0,0.02556]
[1778594046956,79.23,80667.94,4.5,-0.00018,0.0,0.02563]
[1778594048971,79.23,80666.45,4.5,-0.00018,0.0,0.02568]
[1778594051034,79.23,80659.54,4.5,-0.00019,0.0,0.02589]
[1778594052770,79.23,80660.57,4.5,-0.00019,0.0,0.02586]
[1778594054690,79.23,80660.37,4.5,-0.00019,0.0,0.02587]
[1778594057981,79.23,80659.68,4.5,-0.00019,0.0,0.02589]
[1778594058749,79.23,80659.68,4.5,-0.00019,0.0,0.02589]
[1778594060091,79.23,80656.1,4.5,-0.00019,0.0,0.026]
[1778594061574,79.23,80656.29,4.5,-0.00019,0.0,0.026]
[1778594065276,79.23,80654.97,4.5,-0.00019,0.0,0.02604]
[1778594065882,79.23,80654.97,4.5,-0.00019,0.0,0.02604]
[1778594067882,79.23,80656.2,4.5,-0.00019,0.0,0.026]
[1778594068629,79.23,80656.27,4.5,-0.00019,0.0,0.026]
[1778594069170,79.23,80658.14,4.5,-0.00019,0.0,0.02594]
[1778594069999,79.23,80658.68,4.5,-0.00019,0.0,0.02592]
[1778594074134,79.23,80663.35,4.5,-0.00018,0.0,0.02561]
[1778594074999,79.23,80665.54,4.5,-0.00018,0.0,0.02555]
[1778594078569,79.23,80660.74,4.5,-0.00018,0.0,0.02569]
[1778594079106,79.23,80657.28,4.5,-0.00018,0.0,0.0258]
[1778594082739,79.23,80651.94,4.5,-0.00019,0.0,0.02597]
[1778594085821,79.23,80647.75,4.5,-0.00019,0.0,0.0261]
[1778594087161,79.23,80650.0,4.5,-0.00019,0.0,0.02603]
[1778594087963,79.23,80650.0,4.5,-0.00019,0.0,0.02603]
[1778594088679,79.23,80651.66,4.5,-0.00019,0.0,0.02598]
[1778594089368,79.23,80652.42,4.5,-0.00019,0.0,0.02596]
[1778594094431,79.23,80650.28,4.5,-0.00019,0.0,0.02602]
[1778594095160,79.23,80650.28,4.5,-0.00019,0.0,0.02602]
[1778594095910,79.23,80650.28,4.5,-0.00019,0.0,0.02602]
[1778594096533,79.23,80650.51,4.5,-0.00019,0.0,0.02602]
[1778594098461,79.23,80649.11,4.5,-0.00019,0.0,0.02606]
[1778594099083,79.23,80650.85,4.5,-0.00019,0.0,0.026]
[1778594099630,79.23,80650.85,4.5,-0.00019,0.0,0.026]
[1778594101476,79.23,80647.84,4.5,-0.00019,0.0,0.0261]
[1778594102047,79.23,80648.15,4.5,-0.00019,0.0,0.02609]
[1778594104197,79.23,80645.32,4.5,-0.00019,0.0,0.02618]
[1778594104375,79.23,80645.32,4.5,-0.00019,0.0,0.02618]
[1778594104503,79.23,80629.19,4.5,-0.00019,0.0,0.0267]
[1778594105510,79.23,80616.5,4.5,-0.0002,0.0,0.02711]
[1778594109422,79.23,80614.88,4.5,-0.0002,0.0,0.02716]
[1778594109784,79.23,80614.88,4.5,-0.0002,0.0,0.02716]
[1778594112311,79.23,80604.12,4.5,-0.0002,0.0,0.02752]
[1778594113041,79.23,80604.12,4.5,-0.0002,0.0,0.02752]
[1778594112566,79.23,80593.8,4.5,-0.0002,0.0,0.02786]
[1778594113573,79.23,80581.34,4.5,-0.0002,0.0,0.02829]
[1778594115065,79.23,80576.33,4.5,-0.00021,0.0,0.02846]
[1778594116235,79.23,80581.4,4.5,-0.0002,0.0,0.02828]
[1778594116777,79.23,80581.4,4.5,-0.0002,0.0,0.02828]
[1778594116938,79.23,80581.4,4.5,-0.0002,0.0,0.02828]
[1778594117603,79.23,80596.74,4.5,-0.0002,0.0,0.02777]
[1778594118612,79.23,80607.62,4.5,-0.0002,0.0,0.0274]
[1778594119302,79.23,80607.62,4.5,-0.0002,0.0,0.0274]
[1778594119881,79.23,80607.62,4.5,-0.0002,0.0,0.0274]
[1778594121711,79.23,80604.97,4.5,-0.0002,0.0,0.02749]
[1778594122379,79.23,80606.73,4.5,-0.0002,0.0,0.02743]
[1778594122927,79.23,80606.73,4.5,-0.0002,0.0,0.02743]
[1778594123149,79.23,80612.93,4.5,-0.0002,0.0,0.02723]
[1778594123920,79.23,80612.93,4.5,-0.0002,0.0,0.02723]
[1778594123997,79.23,80612.93,4.5,-0.0002,0.0,0.02723]
[1778594126135,79.23,80628.12,4.5,-0.00019,0.0,0.02673]
[1778594127011,79.23,80628.12,4.5,-0.00019,0.0,0.02673]
[1778594131256,79.23,80626.26,4.5,-0.00019,0.0,0.02679]
[1778594132143,79.23,80622.59,4.5,-0.00019,0.0,0.02674]
[1778594135733,79.23,80595.41,4.5,-0.0002,0.0,0.02764]
[1778594139821,79.23,80589.93,4.5,-0.0002,0.0,0.02782]
[1778594140230,79.23,80591.29,4.5,-0.0002,0.0,0.02778]
[1778594141251,79.23,80597.38,4.5,-0.0002,0.0,0.02757]
[1778594141785,79.23,80597.38,4.5,-0.0002,0.0,0.02757]
[1778594144796,79.23,80607.62,4.5,-0.0002,0.0,0.02723]
[1778594145078,79.23,80607.62,4.5,-0.0002,0.0,0.02723]
[1778594145806,79.23,80607.62,4.5,-0.0002,0.0,0.02723]
[1778594150085,79.23,80605.82,4.5,-0.0002,0.0,0.02729]
[1778594150805,79.23,80605.82,4.5,-0.0002,0.0,0.02729]
[1778594152765,79.23,80606.19,4.5,-0.0002,0.0,0.02728]
[1778594152945,79.23,80606.19,4.5,-0.0002,0.0,0.02728]
[1778594153889,79.23,80622.38,4.5,-0.00019,0.0,0.02675]
[1778594156648,79.23,80629.06,4.5,-0.00019,0.0,0.02654]
[1778594157205,79.23,80633.07,4.5,-0.00019,0.0,0.02641]
[1778594159260,79.23,80638.55,4.5,-0.00019,0.0,0.02623]
[1778594159889,79.23,80638.55,4.5,-0.00019,0.0,0.02623]
[1778594160846,79.23,80644.74,4.5,-0.00019,0.0,0.02604]
[1778594160937,79.23,80657.04,4.5,-0.00018,0.0,0.02565]
[1778594162245,79.23,80658.63,4.5,-0.00018,0.0,0.0256]
[1778594162891,79.23,80658.63,4.5,-0.00018,0.0,0.0256]
[1778594163519,79.23,80661.13,4.5,-0.00018,0.0,0.02552]
[1778594165842,79.23,80657.45,4.5,-0.00018,0.0,0.02564]
[1778594165847,79.23,80657.45,4.5,-0.00018,0.0,0.02564]
[1778594166980,79.23,80639.12,4.5,-0.00019,0.0,0.02621]
[1778594168246,79.23,80633.89,4.5,-0.00019,0.0,0.02638]
[1778594169015,79.23,80633.89,4.5,-0.00019,0.0,0.02638]
[1778594170921,79.23,80633.99,4.5,-0.00019,0.0,0.02638]
[1778594171763,79.23,80626.59,4.5,-0.00019,0.0,0.02662]
[1778594172396,79.23,80624.55,4.5,-0.00019,0.0,0.02668]
[1778594174647,79.23,80624.47,4.5,-0.00019,0.0,0.02668]
[1778594175776,79.23,80623.97,4.5,-0.00019,0.0,0.0267]
[1778594176104,79.23,80627.83,4.5,-0.00019,0.0,0.02658]
[1778594179074,79.23,80611.57,4.5,-0.0002,0.0,0.0271]
[1778594180081,79.23,80601.16,4.5,-0.0002,0.0,0.02745]
[1778594180822,79.23,80601.16,4.5,-0.0002,0.0,0.02745]
[1778594180832,79.23,80601.16,4.5,-0.0002,0.0,0.02745]
[1778594181561,79.23,80597.79,4.5,-0.0002,0.0,0.02756]
[1778594182285,79.23,80599.75,4.5,-0.0002,0.0,0.02749]
[1778594183550,79.23,80598.02,4.5,-0.0002,0.0,0.02755]
[1778594184184,79.23,80598.02,4.5,-0.0002,0.0,0.02755]
[1778594185203,79.23,80594.81,4.5,-0.0002,0.0,0.02766]
[1778594186505,79.23,80594.32,4.5,-0.0002,0.0,0.02768]
[1778594187060,79.23,80594.32,4.5,-0.0002,0.0,0.02768]
[1778594187811,79.23,80597.79,4.5,-0.0002,0.0,0.02756]
[1778594189124,79.23,80599.04,4.5,-0.0002,0.0,0.02752]
[1778594189867,79.23,80599.04,4.5,-0.0002,0.0,0.02752]
[1778594192880,79.23,80595.15,4.5,-0.0002,0.0,0.02748]
[1778594193727,79.23,80593.05,4.5,-0.0002,0.0,0.02755]
[1778594194179,79.23,80577.44,4.5,-0.0002,0.0,0.02807]
[1778594199214,79.23,80574.3,4.5,-0.0002,0.0,0.02818]
[1778594201171,79.23,80573.91,4.5,-0.0002,0.0,0.02819]
[1778594201175,79.23,80573.91,4.5,-0.0002,0.0,0.02819]
[1778594201979,79.23,80573.91,4.5,-0.0002,0.0,0.02819]
[1778594202701,79.23,80571.02,4.5,-0.0002,0.0,0.02829]
[1778594205464,79.23,80564.21,4.5,-0.00021,0.0,0.02852]
[1778594205994,79.23,80564.21,4.5,-0.00021,0.0,0.02852]
[1778594207666,79.23,80563.46,4.5,-0.00021,0.0,0.02855]
[1778594208196,79.23,80564.86,4.5,-0.00021,0.0,0.0285]
[1778594210302,79.23,80547.93,4.5,-0.00021,0.0,0.02909]
[1778594211674,79.23,80547.93,4.5,-0.00021,0.0,0.02909]
[1778594213896,79.23,80538.66,4.5,-0.00021,0.0,0.02942]
[1778594216862,79.23,80538.79,4.5,-0.00021,0.0,0.02941]
[1778594216908,79.23,80538.79,4.5,-0.00021,0.0,0.02941]
[1778594221066,79.23,80532.08,4.5,-0.00022,0.0,0.02965]
[1778594221954,79.23,80534.34,4.5,-0.00021,0.0,0.02957]
[1778594224273,79.23,80529.89,4.5,-0.00022,0.0,0.02973]
[1778594224724,79.23,80529.89,4.5,-0.00022,0.0,0.02973]
[1778594228092,79.23,80535.47,4.5,-0.00021,0.0,0.02953]
[1778594228903,79.23,80540.53,4.5,-0.00021,0.0,0.02935]
[1778594230107,79.23,80540.56,4.5,-0.00021,0.0,0.02935]
[1778594230813,79.23,80532.1,4.5,-0.00022,0.0,0.02965]
[1778594232089,79.23,80529.23,4.5,-0.00022,0.0,0.02975]
[1778594232917,79.23,80524.82,4.5,-0.00022,0.0,0.02991]
[1778594237389,79.23,80531.42,4.5,-0.00022,0.0,0.02967]
[1778594237403,79.23,80531.42,4.5,-0.00022,0.0,0.02967]
[1778594237685,79.23,80531.42,4.5,-0.00022,0.0,0.02967]
[1778594238117,79.23,80531.42,4.5,-0.00022,0.0,0.02967]
[1778594239387,79.23,80532.04,4.5,-0.00022,0.0,0.02965]
[1778594239664,79.23,80532.04,4.5,-0.00022,0.0,0.02965]
[1778594241744,79.23,80536.34,4.5,-0.00021,0.0,0.0295]
[1778594242300,79.23,80535.4,4.5,-0.00021,0.0,0.02953]
[1778594242960,79.23,80535.4,4.5,-0.00021,0.0,0.02953]
[1778594244321,79.23,80534.53,4.5,-0.00021,0.0,0.02956]
[1778594249572,79.23,80535.17,4.5,-0.00021,0.0,0.02954]
[1778594251194,79.23,80534.01,4.5,-0.00021,0.0,0.02958]
[1778594251970,79.23,80534.01,4.5,-0.00021,0.0,0.02958]
[1778594253234,79.23,80533.73,4.5,-0.00021,0.0,0.02941]
[1778594254680,79.23,80525.0,4.5,-0.00022,0.0,0.02972]
[1778594260804,79.23,80522.3,4.5,-0.00022,0.0,0.02982]
[1778594262129,79.23,80522.26,4.5,-0.00022,0.0,0.02982]
[1778594263670,79.23,80539.03,4.5,-0.00021,0.0,0.02922]
[1778594264315,79.23,80539.03,4.5,-0.00021,0.0,0.02922]
[1778594264600,79.23,80539.03,4.5,-0.00021,0.0,0.02922]
[1778594264677,79.23,80549.26,4.5,-0.00021,0.0,0.02886]
[1778594265400,79.23,80549.26,4.5,-0.00021,0.0,0.02886]
[1778594265780,79.23,80549.26,4.5,-0.00021,0.0,0.02886]
[1778594266100,79.23,80549.26,4.5,-0.00021,0.0,0.02886]
[1778594266895,79.23,80550.16,4.5,-0.00021,0.0,0.02883]
[1778594268276,79.23,80551.6,4.5,-0.00021,0.0,0.02878]
[1778594268964,79.23,80551.6,4.5,-0.00021,0.0,0.02878]
[1778594268988,79.23,80551.6,4.5,-0.00021,0.0,0.02878]
[1778594268996,79.23,80551.6,4.5,-0.00021,0.0,0.02878]
[1778594270510,79.23,80546.77,4.5,-0.00021,0.0,0.02895]
[1778594271025,79.23,80546.77,4.5,-0.00021,0.0,0.02895]
[1778594271277,79.23,80545.76,4.5,-0.00021,0.0,0.02899]
[1778594271380,79.23,80545.76,4.5,-0.00021,0.0,0.02899]
[1778594272379,79.23,80549.19,4.5,-0.00021,0.0,0.02887]
[1778594272845,79.23,80549.19,4.5,-0.00021,0.0,0.02887]
[1778594274121,79.23,80551.82,4.5,-0.00021,0.0,0.02878]
[1778594274143,79.23,80551.82,4.5,-0.00021,0.0,0.02878]
[1778594274187,79.23,80551.82,4.5,-0.00021,0.0,0.02878]
[1778594275125,79.23,80551.51,4.5,-0.00021,0.0,0.02879]
[1778594275162,79.23,80529.52,4.5,-0.00021,0.0,0.02956]
[1778594276093,79.23,80529.52,4.5,-0.00021,0.0,0.02956]
[1778594276163,79.23,80518.98,4.5,-0.00022,0.0,0.02994]
[1778594276844,79.23,80518.98,4.5,-0.00022,0.0,0.02994]
[1778594278356,79.23,80520.69,4.5,-0.00022,0.0,0.02987]
[1778594279055,79.23,80520.69,4.5,-0.00022,0.0,0.02987]
[1778594286030,79.23,80515.07,4.5,-0.00022,0.0,0.03008]
[1778594287028,79.23,80518.59,4.5,-0.00022,0.0,0.02995]
[1778594289658,79.23,80514.37,4.5,-0.00022,0.0,0.0301]
[1778594290150,79.23,80514.37,4.5,-0.00022,0.0,0.0301]
[1778594292633,79.23,80510.24,4.5,-0.00022,0.0,0.03025]
[1778594292663,79.23,80510.24,4.5,-0.00022,0.0,0.03025]
[1778594299140,79.23,80502.01,4.5,-0.00022,0.0,0.03055]
[1778594299153,79.23,80502.01,4.5,-0.00022,0.0,0.03055]
[1778594299515,79.23,80501.63,4.5,-0.00022,0.0,0.03057]
[1778594300278,79.23,80505.47,4.5,-0.00022,0.0,0.03043]
[1778594300931,79.23,80505.47,4.5,-0.00022,0.0,0.03043]
[1778594301550,79.23,80503.42,4.5,-0.00022,0.0,0.0305]
[1778594303661,79.23,80509.23,4.5,-0.00022,0.0,0.03029]
[1778594303715,79.23,80509.23,4.5,-0.00022,0.0,0.03029]
[1778594305202,79.23,80508.38,4.5,-0.00022,0.0,0.03032]
[1778594305491,79.23,80514.46,4.5,-0.00022,0.0,0.0301]
[1778594305977,79.23,80501.38,4.5,-0.00022,0.0,0.03058]
[1778594306980,79.23,80487.96,4.5,-0.00023,0.0,0.03107]
[1778594308780,79.23,80484.35,4.5,-0.00023,0.0,0.03121]
[1778594310149,79.23,80484.04,4.5,-0.00023,0.0,0.03122]
[1778594313918,79.23,80484.63,4.5,-0.00023,0.0,0.03101]
[1778594314604,79.23,80483.43,4.5,-0.00023,0.0,0.03105]
[1778594315765,79.23,80485.47,4.5,-0.00023,0.0,0.03098]
[1778594316274,79.23,80485.47,4.5,-0.00023,0.0,0.03098]
[1778594318181,79.23,80484.43,4.5,-0.00023,0.0,0.03102]
[1778594318969,79.23,80483.4,4.5,-0.00023,0.0,0.03105]
[1778594320078,79.23,80463.92,4.5,-0.00023,0.0,0.03179]
[1778594320594,79.23,80463.92,4.5,-0.00023,0.0,0.03179]
[1778594320985,79.23,80463.92,4.5,-0.00023,0.0,0.03179]
[1778594321477,79.23,80459.67,4.5,-0.00023,0.0,0.03195]
[1778594322146,79.23,80459.67,4.5,-0.00023,0.0,0.03195]
[1778594324854,79.23,80468.76,4.5,-0.00023,0.0,0.0316]
[1778594325209,79.23,80468.76,4.5,-0.00023,0.0,0.0316]
[1778594327939,79.23,80468.81,4.5,-0.00023,0.0,0.0316]
[1778594328209,79.23,80468.81,4.5,-0.00023,0.0,0.0316]
[1778594328224,79.23,80468.81,4.5,-0.00023,0.0,0.0316]
[1778594328293,79.23,80468.81,4.5,-0.00023,0.0,0.0316]
[1778594328557,79.23,80471.03,4.5,-0.00023,0.0,0.03152]
[1778594329203,79.23,80471.03,4.5,-0.00023,0.0,0.03152]
[1778594329292,79.23,80488.43,4.5,-0.00022,0.0,0.03087]
[1778594335179,79.23,80475.59,4.5,-0.00023,0.0,0.03135]
[1778594338430,79.23,80467.76,4.5,-0.00023,0.0,0.03164]
[1778594339029,79.23,80467.76,4.5,-0.00023,0.0,0.03164]
[1778594339170,79.23,80467.76,4.5,-0.00023,0.0,0.03164]
[1778594339624,79.23,80475.03,4.5,-0.00023,0.0,0.03137]
[1778594339725,79.23,80475.03,4.5,-0.00023,0.0,0.03137]
[1778594341031,79.23,80483.61,4.5,-0.00023,0.0,0.03105]
[1778594343950,79.23,80487.89,4.5,-0.00023,0.0,0.03089]
[1778594344703,79.23,80487.79,4.5,-0.00023,0.0,0.03089]
[1778594347267,79.23,80472.17,4.5,-0.00023,0.0,0.03148]
[1778594348412,79.23,80468.84,4.5,-0.00023,0.0,0.0316]
[1778594348860,79.23,80468.84,4.5,-0.00023,0.0,0.0316]
[1778594351936,79.23,80452.67,4.5,-0.00024,0.0,0.03222]
[1778594352373,79.23,80443.9,4.5,-0.00024,0.0,0.03256]
[1778594352515,79.23,80443.9,4.5,-0.00024,0.0,0.03256]
[1778594353311,79.23,80411.27,4.5,-0.00025,0.0,0.03385]
[1778594353818,79.23,80411.27,4.5,-0.00025,0.0,0.03385]
[1778594354676,79.23,80403.01,4.5,-0.00025,0.0,0.03419]
[1778594354975,79.23,80403.01,4.5,-0.00025,0.0,0.03419]
[1778594356399,79.23,80398.05,4.5,-0.00025,0.0,0.03439]
[1778594357301,79.23,80398.05,4.5,-0.00025,0.0,0.03439]
[1778594358703,79.23,80390.46,4.5,-0.00026,0.0,0.0347]
[1778594359252,79.23,80390.46,4.5,-0.00026,0.0,0.0347]
[1778594360693,79.23,80398.3,4.5,-0.00025,0.0,0.03438]
[1778594361351,79.23,80394.65,4.5,-0.00025,0.0,0.03453]
[1778594361484,79.23,80394.65,4.5,-0.00025,0.0,0.03453]
[1778594361705,79.23,80394.65,4.5,-0.00025,0.0,0.03453]
[1778594362936,79.23,80391.47,4.5,-0.00026,0.0,0.03466]
[1778594363028,79.23,80375.52,4.5,-0.00026,0.0,0.03533]
[1778594363586,79.23,80375.52,4.5,-0.00026,0.0,0.03533]
[1778594363617,79.23,80388.92,4.5,-0.00026,0.0,0.03477]
[1778594365040,79.23,80388.92,4.5,-0.00026,0.0,0.03477]
[1778594365054,79.23,80388.92,4.5,-0.00026,0.0,0.03477]
[1778594366411,79.23,80375.23,4.5,-0.00026,0.0,0.03534]
[1778594367875,79.23,80375.23,4.5,-0.00026,0.0,0.03534]
[1778594367884,79.23,80375.23,4.5,-0.00026,0.0,0.03534]
[1778594369433,79.23,80390.06,4.5,-0.00026,0.0,0.03472]
[1778594370797,79.23,80390.06,4.5,-0.00026,0.0,0.03472]
[1778594371305,79.23,80390.06,4.5,-0.00026,0.0,0.03472]
[1778594371446,79.23,80407.67,4.5,-0.00025,0.0,0.03379]
[1778594374926,79.23,80414.07,4.5,-0.00025,0.0,0.03354]
[1778594375054,79.23,80414.07,4.5,-0.00025,0.0,0.03354]
[1778594377856,79.23,80426.53,4.5,-0.00024,0.0,0.03304]
[1778594378452,79.23,80427.21,4.5,-0.00024,0.0,0.03302]
[1778594382656,79.23,80431.0,4.5,-0.00024,0.0,0.03287]
[1778594384953,79.23,80431.19,4.5,-0.00024,0.0,0.03286]
[1778594385145,79.23,80431.19,4.5,-0.00024,0.0,0.03286]
[1778594385890,79.23,80431.76,4.5,-0.00024,0.0,0.03284]
[1778594386876,79.23,80433.54,4.5,-0.00024,0.0,0.03277]
[1778594387574,79.23,80435.63,4.5,-0.00024,0.0,0.03268]
[1778594387582,79.23,80435.63,4.5,-0.00024,0.0,0.03268]
[1778594387586,79.23,80435.63,4.5,-0.00024,0.0,0.03268]
[1778594389302,79.23,80438.22,4.5,-0.00024,0.0,0.03258]
[1778594390450,79.23,80438.37,4.5,-0.00024,0.0,0.03258]
[1778594390477,79.23,80438.37,4.5,-0.00024,0.0,0.03258]
[1778594390515,79.23,80438.37,4.5,-0.00024,0.0,0.03258]
[1778594390673,79.23,80438.37,4.5,-0.00024,0.0,0.03258]
[1778594391448,79.23,80443.23,4.5,-0.00024,0.0,0.03239]
[1778594392018,79.23,80443.23,4.5,-0.00024,0.0,0.03239]
[1778594392390,79.23,80442.03,4.5,-0.00024,0.0,0.03244]
[1778594397782,79.23,80434.94,4.5,-0.00024,0.0,0.03271]
[1778594400671,79.23,80448.03,4.5,-0.00024,0.0,0.0322]
[1778594402685,79.23,80433.27,4.5,-0.00024,0.0,0.03278]
[1778594403697,79.23,80414.28,4.5,-0.00025,0.0,0.03353]
[1778594405716,79.23,80393.78,4.5,-0.00025,0.0,0.03436]
[1778594410753,79.23,80381.37,4.5,-0.00026,0.0,0.03487]
[1778594415786,79.23,80378.46,4.5,-0.00026,0.0,0.03499]
[1778594417801,79.23,80405.27,4.5,-0.00025,0.0,0.03389]
[1778594422836,79.23,80397.12,4.5,-0.00025,0.0,0.03422]
[1778594426864,79.23,80378.82,4.5,-0.00026,0.0,0.03498]
[1778594431899,79.23,80384.36,4.5,-0.00025,0.0,0.03454]
[1778594434920,79.23,80395.08,4.5,-0.00025,0.0,0.0341]
[1778594436602,79.23,80397.79,4.5,-0.00025,0.0,0.03399]
[1778594438948,79.23,80416.56,4.5,-0.00024,0.0,0.03324]
[1778594443983,79.23,80424.48,4.5,-0.00024,0.0,0.03292]
[1778594445252,79.23,80424.48,4.5,-0.00024,0.0,0.03292]
[1778594445523,79.23,80424.8,4.5,-0.00024,0.0,0.03291]
[1778594451423,79.23,80441.35,4.5,-0.00024,0.0,0.03227]
[1778594452856,79.23,80436.41,4.5,-0.00024,0.0,0.03246]
[1778594453678,79.23,80441.9,4.5,-0.00024,0.0,0.03224]
[1778594454206,79.23,80441.9,4.5,-0.00024,0.0,0.03224]
[1778594458302,79.23,80434.36,4.5,-0.00024,0.0,0.03254]
[1778594458795,79.23,80433.98,4.5,-0.00024,0.0,0.03255]
[1778594463193,79.23,80434.71,4.5,-0.00024,0.0,0.03252]
[1778594463952,79.23,80434.68,4.5,-0.00024,0.0,0.03252]
[1778594464318,79.23,80434.68,4.5,-0.00024,0.0,0.03252]
[1778594464719,79.23,80434.11,4.5,-0.00024,0.0,0.03255]
[1778594465133,79.23,80444.73,4.5,-0.00024,0.0,0.03213]
[1778594465869,79.23,80444.73,4.5,-0.00024,0.0,0.03213]
[1778594466029,79.23,80444.73,4.5,-0.00024,0.0,0.03213]
[1778594466428,79.23,80444.73,4.5,-0.00024,0.0,0.03213]
[1778594467146,79.23,80475.25,4.5,-0.00023,0.0,0.03098]
[1778594467535,79.23,80475.25,4.5,-0.00023,0.0,0.03098]
[1778594468153,79.23,80490.85,4.5,-0.00022,0.0,0.0304]
[1778594470964,79.23,80494.36,4.5,-0.00022,0.0,0.03028]
[1778594471349,79.23,80494.36,4.5,-0.00022,0.0,0.03028]
[1778594472649,79.23,80491.89,4.5,-0.00022,0.0,0.03037]
[1778594472949,79.23,80491.89,4.5,-0.00022,0.0,0.03037]
[1778594475755,79.23,80482.09,4.5,-0.00022,0.0,0.03073]
[1778594476669,79.23,80482.92,4.5,-0.00022,0.0,0.03069]
[1778594482253,79.23,80479.07,4.5,-0.00022,0.0,0.03084]
[1778594485273,79.23,80491.36,4.5,-0.00022,0.0,0.03038]
[1778594485639,79.23,80491.36,4.5,-0.00022,0.0,0.03038]
[1778594486145,79.23,80491.36,4.5,-0.00022,0.0,0.03038]
[1778594487569,79.23,80495.83,4.5,-0.00022,0.0,0.03022]
[1778594488394,79.23,80495.83,4.5,-0.00022,0.0,0.03022]
[1778594489027,79.23,80497.22,4.5,-0.00022,0.0,0.03017]
[1778594490527,79.23,80497.77,4.5,-0.00022,0.0,0.03015]
[1778594491315,79.23,80502.8,4.5,-0.00022,0.0,0.02979]
[1778594491838,79.23,80502.8,4.5,-0.00022,0.0,0.02979]
[1778594492301,79.23,80502.8,4.5,-0.00022,0.0,0.02979]
[1778594494159,79.23,80504.88,4.5,-0.00022,0.0,0.02971]
[1778594494906,79.23,80503.68,4.5,-0.00022,0.0,0.02975]
[1778594497526,79.23,80512.89,4.5,-0.00021,0.0,0.02943]
[1778594497902,79.23,80512.89,4.5,-0.00021,0.0,0.02943]
[1778594505002,79.23,80505.81,4.5,-0.00022,0.0,0.02968]
[1778594505672,79.23,80505.06,4.5,-0.00022,0.0,0.0297]
[1778594509750,79.23,80508.58,4.5,-0.00022,0.0,0.02958]
[1778594511038,79.23,80510.46,4.5,-0.00021,0.0,0.02951]
[1778594512501,79.23,80510.42,4.5,-0.00021,0.0,0.02951]
[1778594513154,79.23,80506.86,4.5,-0.00022,0.0,0.02964]
[1778594513168,79.23,80506.86,4.5,-0.00022,0.0,0.02964]
[1778594513184,79.23,80506.86,4.5,-0.00022,0.0,0.02964]
[1778594513409,79.23,80506.86,4.5,-0.00022,0.0,0.02964]
[1778594514175,79.23,80516.5,4.5,-0.00021,0.0,0.0293]
[1778594514483,79.23,80540.9,4.5,-0.00021,0.0,0.02845]
[1778594514877,79.23,80540.9,4.5,-0.00021,0.0,0.02845]
[1778594514944,79.23,80540.9,4.5,-0.00021,0.0,0.02845]
[1778594515491,79.23,80560.58,4.5,-0.0002,0.0,0.02778]
[1778594520519,79.23,80560.6,4.5,-0.0002,0.0,0.02778]
[1778594521041,79.23,80558.59,4.5,-0.0002,0.0,0.02784]
[1778594521730,79.23,80558.59,4.5,-0.0002,0.0,0.02784]
[1778594522237,79.23,80558.59,4.5,-0.0002,0.0,0.02784]
[1778594525026,79.23,80557.51,4.5,-0.0002,0.0,0.02788]
[1778594525729,79.23,80556.62,4.5,-0.0002,0.0,0.02791]
[1778594531480,79.23,80560.48,4.5,-0.0002,0.0,0.02778]
[1778594532063,79.23,80558.05,4.5,-0.0002,0.0,0.02786]
[1778594535744,79.23,80562.0,4.5,-0.0002,0.0,0.02773]
[1778594535925,79.23,80562.0,4.5,-0.0002,0.0,0.02773]
[1778594536645,79.23,80575.23,4.5,-0.0002,0.0,0.02729]
[1778594541682,79.23,80576.2,4.5,-0.0002,0.0,0.02725]
[1778594542668,79.23,80576.2,4.5,-0.0002,0.0,0.02725]
[1778594543151,79.23,80576.2,4.5,-0.0002,0.0,0.02725]
[1778594543864,79.23,80576.64,4.5,-0.0002,0.0,0.02724]
[1778594544754,79.23,80576.88,4.5,-0.0002,0.0,0.02723]
[1778594550012,79.23,80580.05,4.5,-0.0002,0.0,0.02713]
[1778594550776,79.23,80580.54,4.5,-0.0002,0.0,0.02711]
[1778594552093,79.23,80578.35,4.5,-0.0002,0.0,0.02718]
[1778594552981,79.23,80578.07,4.5,-0.0002,0.0,0.02702]
[1778594553265,79.23,80578.07,4.5,-0.0002,0.0,0.02702]
[1778594553301,79.23,80578.07,4.5,-0.0002,0.0,0.02702]
[1778594555627,79.23,80570.05,4.5,-0.0002,0.0,0.02729]
[1778594556202,79.23,80570.05,4.5,-0.0002,0.0,0.02729]
[1778594557081,79.23,80569.74,4.5,-0.0002,0.0,0.0273]
[1778594557147,79.23,80569.74,4.5,-0.0002,0.0,0.0273]
[1778594557798,79.23,80554.9,4.5,-0.0002,0.0,0.02779]
[1778594558685,79.23,80554.9,4.5,-0.0002,0.0,0.02779]
[1778594558988,79.23,80554.9,4.5,-0.0002,0.0,0.02779]
[1778594559873,79.23,80563.83,4.5,-0.0002,0.0,0.0275]
[1778594559907,79.23,80563.83,4.5,-0.0002,0.0,0.0275]
[1778594560601,79.23,80555.66,4.5,-0.0002,0.0,0.02777]
[1778594561019,79.23,80555.66,4.5,-0.0002,0.0,0.02777]
[1778594561071,79.23,80540.46,4.5,-0.00021,0.0,0.02829]
[1778594562314,79.23,80540.46,4.5,-0.00021,0.0,0.02829]
[1778594562872,79.23,80538.24,4.5,-0.00021,0.0,0.02836]
[1778594564858,79.23,80516.53,4.5,-0.00021,0.0,0.02912]
[1778594565724,79.23,80516.53,4.5,-0.00021,0.0,0.02912]
[1778594567256,79.23,80514.85,4.5,-0.00021,0.0,0.02918]
[1778594567964,79.23,80521.51,4.5,-0.00021,0.0,0.02894]
[1778594568694,79.23,80522.23,4.5,-0.00021,0.0,0.02892]
[1778594570133,79.23,80518.95,4.5,-0.00021,0.0,0.02903]
[1778594570915,79.23,80514.77,4.5,-0.00021,0.0,0.02918]
[1778594571369,79.23,80514.77,4.5,-0.00021,0.0,0.02918]
[1778594571373,79.23,80514.77,4.5,-0.00021,0.0,0.02918]
[1778594572195,79.23,80515.55,4.5,-0.00021,0.0,0.02915]
[1778594572453,79.23,80504.02,4.5,-0.00022,0.0,0.02956]
[1778594572911,79.23,80504.02,4.5,-0.00022,0.0,0.02956]
[1778594573636,79.23,80498.76,4.5,-0.00022,0.0,0.02975]
[1778594574928,79.23,80498.88,4.5,-0.00022,0.0,0.02974]
[1778594579963,79.23,80497.17,4.5,-0.00022,0.0,0.0298]
[1778594585499,79.23,80491.78,4.5,-0.00022,0.0,0.03]
[1778594585751,79.23,80491.13,4.5,-0.00022,0.0,0.03002]
[1778594591041,79.23,80502.21,4.5,-0.00022,0.0,0.02962]
[1778594591625,79.23,80502.21,4.5,-0.00022,0.0,0.02962]
[1778594592204,79.23,80502.21,4.5,-0.00022,0.0,0.02962]
[1778594596305,79.23,80499.89,4.5,-0.00022,0.0,0.02971]
[1778594596677,79.23,80494.76,4.5,-0.00022,0.0,0.02989]
[1778594597031,79.23,80494.76,4.5,-0.00022,0.0,0.02989]
[1778594597952,79.23,80486.6,4.5,-0.00022,0.0,0.03019]
[1778594598596,79.23,80486.6,4.5,-0.00022,0.0,0.03019]
[1778594599141,79.23,80485.7,4.5,-0.00022,0.0,0.03022]
[1778594601137,79.23,80486.4,4.5,-0.00022,0.0,0.03019]
[1778594601988,79.23,80485.66,4.5,-0.00022,0.0,0.03022]
[1778594607322,79.23,80488.02,4.5,-0.00022,0.0,0.03014]
[1778594607794,79.23,80489.05,4.5,-0.00022,0.0,0.0301]
[1778594610038,79.23,80480.79,4.5,-0.00022,0.0,0.0304]
[1778594610928,79.23,80480.18,4.5,-0.00022,0.0,0.03042]
[1778594611751,79.23,80482.39,4.5,-0.00022,0.0,0.03015]
[1778594613053,79.23,80480.64,4.5,-0.00022,0.0,0.03022]
[1778594615828,79.23,80482.19,4.5,-0.00022,0.0,0.03016]
[1778594616509,79.23,80482.19,4.5,-0.00022,0.0,0.03016]
[1778594623268,79.23,80480.34,4.5,-0.00022,0.0,0.03023]
[1778594624227,79.23,80480.34,4.5,-0.00022,0.0,0.03023]
[1778594624451,79.23,80480.34,4.5,-0.00022,0.0,0.03023]
[1778594627082,79.23,80472.48,4.5,-0.00022,0.0,0.03052]
[1778594627768,79.23,80474.11,4.5,-0.00022,0.0,0.03046]
[1778594627827,79.23,80474.11,4.5,-0.00022,0.0,0.03046]
[1778594629282,79.23,80481.26,4.5,-0.00022,0.0,0.0302]
[1778594632585,79.23,80484.21,4.5,-0.00022,0.0,0.03009]
[1778594633269,79.23,80483.88,4.5,-0.00022,0.0,0.0301]
[1778594635963,79.23,80482.72,4.5,-0.00022,0.0,0.03014]
[1778594637613,79.23,80482.39,4.5,-0.00022,0.0,0.03015]
[1778594641087,79.23,80481.04,4.5,-0.00022,0.0,0.0302]
[1778594641900,79.23,80479.97,4.5,-0.00022,0.0,0.03024]
[1778594643175,79.23,80483.52,4.5,-0.00022,0.0,0.03011]
[1778594644015,79.23,80484.63,4.5,-0.00022,0.0,0.03007]
[1778594647920,79.23,80485.23,4.5,-0.00022,0.0,0.03005]
[1778594648421,79.23,80485.23,4.5,-0.00022,0.0,0.03005]
[1778594649061,79.23,80483.9,4.5,-0.00022,0.0,0.0301]
[1778594649148,79.23,80483.9,4.5,-0.00022,0.0,0.0301]
[1778594650169,79.23,80481.02,4.5,-0.00022,0.0,0.0302]
[1778594651146,79.23,80476.49,4.5,-0.00022,0.0,0.03037]
[1778594651293,79.23,80476.49,4.5,-0.00022,0.0,0.03037]
[1778594652231,79.23,80468.08,4.5,-0.00022,0.0,0.03068]
[1778594652480,79.23,80468.08,4.5,-0.00022,0.0,0.03068]
[1778594652514,79.23,80468.08,4.5,-0.00022,0.0,0.03068]
[1778594652542,79.23,80442.31,4.5,-0.00023,0.0,0.03165]
[1778594652731,79.23,80442.31,4.5,-0.00023,0.0,0.03165]
[1778594653479,79.23,80442.31,4.5,-0.00023,0.0,0.03165]
[1778594656186,79.23,80437.71,4.5,-0.00023,0.0,0.03182]
[1778594656311,79.23,80437.71,4.5,-0.00023,0.0,0.03182]
[1778594657568,79.23,80442.46,4.5,-0.00023,0.0,0.03164]
[1778594658276,79.23,80444.51,4.5,-0.00023,0.0,0.03156]
[1778594660185,79.23,80441.02,4.5,-0.00023,0.0,0.03169]
[1778594660833,79.23,80441.49,4.5,-0.00023,0.0,0.03168]
[1778594663328,79.23,80451.17,4.5,-0.00023,0.0,0.03131]
[1778594664349,79.23,80454.08,4.5,-0.00023,0.0,0.0312]
[1778594666927,79.23,80466.37,4.5,-0.00022,0.0,0.03074]
[1778594667535,79.23,80466.37,4.5,-0.00022,0.0,0.03074]
[1778594668698,79.23,80471.73,4.5,-0.00022,0.0,0.03054]
[1778594669281,79.23,80471.73,4.5,-0.00022,0.0,0.03054]
[1778594670597,79.23,80482.9,4.5,-0.00022,0.0,0.03014]
[1778594672702,79.23,80486.67,4.5,-0.00022,0.0,0.02982]
[1778594673182,79.23,80486.67,4.5,-0.00022,0.0,0.02982]
[1778594673618,79.23,80498.15,4.5,-0.00021,0.0,0.0294]
[1778594673951,79.23,80498.15,4.5,-0.00021,0.0,0.0294]
[1778594674093,79.23,80498.15,4.5,-0.00021,0.0,0.0294]
[1778594675632,79.23,80520.76,4.5,-0.00021,0.0,0.02861]
[1778594676783,79.23,80524.25,4.5,-0.00021,0.0,0.02849]
[1778594677102,79.23,80524.25,4.5,-0.00021,0.0,0.02849]
[1778594678588,79.23,80514.4,4.5,-0.00021,0.0,0.02883]
[1778594679182,79.23,80513.88,4.5,-0.00021,0.0,0.02885]
[1778594679974,79.23,80509.13,4.5,-0.00021,0.0,0.02902]
[1778594680790,79.23,80510.02,4.5,-0.00021,0.0,0.02899]
[1778594684647,79.23,80514.43,4.5,-0.00021,0.0,0.02883]
[1778594685306,79.23,80515.21,4.5,-0.00021,0.0,0.0288]
[1778594688046,79.23,80514.99,4.5,-0.00021,0.0,0.02881]
[1778594688654,79.23,80514.99,4.5,-0.00021,0.0,0.02881]
[1778594691443,79.23,80521.58,4.5,-0.00021,0.0,0.02858]
[1778594692166,79.23,80522.31,4.5,-0.00021,0.0,0.02856]
[1778594697788,79.23,80526.68,4.5,-0.00021,0.0,0.02841]
[1778594699455,79.23,80526.68,4.5,-0.00021,0.0,0.02841]
[1778594700025,79.23,80528.41,4.5,-0.00021,0.0,0.02835]
[1778594702824,79.23,80555.16,4.5,-0.0002,0.0,0.02744]
[1778594703830,79.23,80572.58,4.5,-0.00019,0.0,0.02687]
[1778594705105,79.23,80572.58,4.5,-0.00019,0.0,0.02687]
[1778594705786,79.23,80581.19,4.5,-0.00019,0.0,0.02659]
[1778594708705,79.23,80586.65,4.5,-0.00019,0.0,0.02641]
[1778594710044,79.23,80589.25,4.5,-0.00019,0.0,0.02633]
[1778594711456,79.23,80584.05,4.5,-0.00019,0.0,0.02649]
[1778594712422,79.23,80581.58,4.5,-0.00019,0.0,0.02657]
[1778594712454,79.23,80595.65,4.5,-0.00019,0.0,0.02612]
[1778594714805,79.23,80604.9,4.5,-0.00019,0.0,0.02583]
[1778594716133,79.23,80608.39,4.5,-0.00019,0.0,0.02572]
[1778594718283,79.23,80609.97,4.5,-0.00018,0.0,0.02567]
[1778594718997,79.23,80610.28,4.5,-0.00018,0.0,0.02566]
[1778594720525,79.23,80606.94,4.5,-0.00019,0.0,0.02577]
[1778594721088,79.23,80604.55,4.5,-0.00019,0.0,0.02584]
[1778594723980,79.23,80623.0,4.5,-0.00018,0.0,0.02527]
[1778594725903,79.23,80617.95,4.5,-0.00018,0.0,0.02542]
[1778594726618,79.23,80617.95,4.5,-0.00018,0.0,0.02542]
[1778594727402,79.23,80608.16,4.5,-0.00019,0.0,0.02573]
[1778594728125,79.23,80607.34,4.5,-0.00019,0.0,0.02575]
[1778594728157,79.23,80607.34,4.5,-0.00019,0.0,0.02575]
[1778594728403,79.23,80607.34,4.5,-0.00019,0.0,0.02575]
[1778594733362,79.23,80595.34,4.5,-0.00019,0.0,0.02597]
[1778594733946,79.23,80598.44,4.5,-0.00019,0.0,0.02587]
[1778594735577,79.23,80607.14,4.5,-0.00018,0.0,0.0256]
[1778594736164,79.23,80607.86,4.5,-0.00018,0.0,0.02557]
[1778594738048,79.23,80608.85,4.5,-0.00018,0.0,0.02554]
[1778594738590,79.23,80608.85,4.5,-0.00018,0.0,0.02554]
[1778594739499,79.23,80610.31,4.5,-0.00018,0.0,0.0255]
[1778594740099,79.23,80610.42,4.5,-0.00018,0.0,0.02549]
[1778594745128,79.23,80615.51,4.5,-0.00018,0.0,0.02534]
[1778594746117,79.23,80615.51,4.5,-0.00018,0.0,0.02534]
[1778594746124,79.23,80615.51,4.5,-0.00018,0.0,0.02534]
[1778594750569,79.23,80623.84,4.5,-0.00018,0.0,0.02508]
[1778594751165,79.23,80623.34,4.5,-0.00018,0.0,0.0251]
[1778594752028,79.23,80624.22,4.5,-0.00018,0.0,0.02507]
[1778594752677,79.23,80624.22,4.5,-0.00018,0.0,0.02507]
[1778594754191,79.23,80635.12,4.5,-0.00018,0.0,0.02474]
[1778594755041,79.23,80635.12,4.5,-0.00018,0.0,0.02474]
[1778594755545,79.23,80635.12,4.5,-0.00018,0.0,0.02474]
[1778594757949,79.23,80639.69,4.5,-0.00018,0.0,0.0246]
[1778594758705,79.23,80639.69,4.5,-0.00018,0.0,0.0246]
[1778594760251,79.23,80648.45,4.5,-0.00017,0.0,0.02434]
[1778594760687,79.23,80648.45,4.5,-0.00017,0.0,0.02434]
[1778594761845,79.23,80639.1,4.5,-0.00018,0.0,0.02462]
[1778594761950,79.23,80639.1,4.5,-0.00018,0.0,0.02462]
[1778594762509,79.23,80639.1,4.5,-0.00018,0.0,0.02462]
[1778594763816,79.23,80649.3,4.5,-0.00017,0.0,0.02431]
[1778594768453,79.23,80645.97,4.5,-0.00018,0.0,0.02441]
[1778594768638,79.23,80645.97,4.5,-0.00018,0.0,0.02441]
[1778594769300,79.23,80635.76,4.5,-0.00018,0.0,0.02472]
[1778594770538,79.23,80635.76,4.5,-0.00018,0.0,0.02472]
[1778594771834,79.23,80637.34,4.5,-0.00018,0.0,0.02467]
[1778594775098,79.23,80635.01,4.5,-0.00018,0.0,0.02474]
[1778594775628,79.23,80635.01,4.5,-0.00018,0.0,0.02474]
[1778594776349,79.23,80649.92,4.5,-0.00017,0.0,0.02429]
[1778594778025,79.23,80649.99,4.5,-0.00017,0.0,0.02429]
[1778594779317,79.23,80650.46,4.5,-0.00017,0.0,0.02428]
[1778594780234,79.23,80651.42,4.5,-0.00017,0.0,0.02425]
[1778594780968,79.23,80649.8,4.5,-0.00017,0.0,0.0243]
[1778594784740,79.23,80646.78,4.5,-0.00018,0.0,0.02439]
[1778594784761,79.23,80646.78,4.5,-0.00018,0.0,0.02439]
[1778594785412,79.23,80634.76,4.5,-0.00018,0.0,0.02475]
[1778594786937,79.23,80630.12,4.5,-0.00018,0.0,0.02489]
[1778594787713,79.23,80630.12,4.5,-0.00018,0.0,0.02489]
[1778594791550,79.23,80635.08,4.5,-0.00018,0.0,0.02474]
[1778594792212,79.23,80635.54,4.5,-0.00018,0.0,0.02457]
[1778594793776,79.23,80636.53,4.5,-0.00018,0.0,0.02454]
[1778594794264,79.23,80637.57,4.5,-0.00018,0.0,0.02451]
[1778594794475,79.23,80649.04,4.5,-0.00017,0.0,0.02416]
[1778594795670,79.23,80649.04,4.5,-0.00017,0.0,0.02416]
[1778594796213,79.23,80651.27,4.5,-0.00017,0.0,0.0241]
[1778594798422,79.23,80652.29,4.5,-0.00017,0.0,0.02407]
[1778594799068,79.23,80652.22,4.5,-0.00017,0.0,0.02407]
[1778594800247,79.23,80651.47,4.5,-0.00017,0.0,0.02409]
[1778594800911,79.23,80652.65,4.5,-0.00017,0.0,0.02406]
[1778594804599,79.23,80654.52,4.5,-0.00017,0.0,0.024]
[1778594804825,79.23,80654.52,4.5,-0.00017,0.0,0.024]
[1778594809570,79.23,80660.25,4.5,-0.00017,0.0,0.02383]
[1778594810091,79.23,80659.36,4.5,-0.00017,0.0,0.02386]
[1778594810802,79.23,80659.36,4.5,-0.00017,0.0,0.02386]
[1778594811554,79.23,80660.55,4.5,-0.00017,0.0,0.02382]
[1778594813823,79.23,80656.51,4.5,-0.00017,0.0,0.02394]
[1778594814041,79.23,80654.41,4.5,-0.00017,0.0,0.02401]
[1778594815564,79.23,80654.28,4.5,-0.00017,0.0,0.02401]
[1778594816009,79.23,80653.11,4.5,-0.00017,0.0,0.02404]
[1778594819871,79.23,80648.78,4.5,-0.00017,0.0,0.02417]
[1778594820504,79.23,80648.78,4.5,-0.00017,0.0,0.02417]
[1778594821065,79.23,80649.75,4.5,-0.00017,0.0,0.02414]
[1778594822030,79.23,80659.26,4.5,-0.00017,0.0,0.02386]
[1778594827279,79.23,80657.83,4.5,-0.00017,0.0,0.0239]
[1778594827912,79.23,80657.79,4.5,-0.00017,0.0,0.02391]
[1778594828515,79.23,80657.79,4.5,-0.00017,0.0,0.02391]
[1778594829081,79.23,80657.39,4.5,-0.00017,0.0,0.02392]
[1778594830605,79.23,80658.14,4.5,-0.00017,0.0,0.0239]
[1778594831046,79.23,80659.04,4.5,-0.00017,0.0,0.02387]
[1778594836779,79.23,80666.95,4.5,-0.00017,0.0,0.02364]
[1778594837133,79.23,80666.95,4.5,-0.00017,0.0,0.02364]
[1778594837806,79.23,80666.95,4.5,-0.00017,0.0,0.02364]
[1778594839787,79.23,80666.37,4.5,-0.00017,0.0,0.02366]
[1778594841186,79.23,80665.24,4.5,-0.00017,0.0,0.02369]
[1778594841879,79.23,80665.24,4.5,-0.00017,0.0,0.02369]
[1778594842617,79.23,80664.72,4.5,-0.00017,0.0,0.0237]
[1778594843351,79.23,80665.15,4.5,-0.00017,0.0,0.02369]
[1778594844004,79.23,80666.85,4.5,-0.00017,0.0,0.02364]
[1778594846139,79.23,80669.06,4.5,-0.00017,0.0,0.02358]
[1778594846949,79.23,80667.07,4.5,-0.00017,0.0,0.02363]
[1778594849005,79.23,80667.12,4.5,-0.00017,0.0,0.02363]
[1778594849611,79.23,80667.12,4.5,-0.00017,0.0,0.02363]
[1778594850939,79.23,80669.9,4.5,-0.00017,0.0,0.02355]
[1778594851694,79.23,80669.9,4.5,-0.00017,0.0,0.02355]
[1778594855070,79.23,80671.45,4.5,-0.00017,0.0,0.02336]
[1778594855844,79.23,80671.45,4.5,-0.00017,0.0,0.02336]
[1778594860316,79.23,80672.42,4.5,-0.00017,0.0,0.02333]
[1778594860334,79.23,80672.42,4.5,-0.00017,0.0,0.02333]
[1778594860420,79.23,80672.42,4.5,-0.00017,0.0,0.02333]
[1778594861324,79.23,80673.07,4.5,-0.00017,0.0,0.02331]
[1778594861393,79.23,80691.44,4.5,-0.00016,0.0,0.02279]
[1778594864335,79.23,80695.34,4.5,-0.00016,0.0,0.02268]
[1778594864525,79.23,80695.34,4.5,-0.00016,0.0,0.02268]
[1778594864990,79.23,80681.03,4.5,-0.00017,0.0,0.02308]
[1778594866624,79.23,80681.03,4.5,-0.00017,0.0,0.02308]
[1778594866650,79.23,80681.03,4.5,-0.00017,0.0,0.02308]
[1778594867880,79.23,80678.97,4.5,-0.00017,0.0,0.02314]
[1778594868703,79.23,80678.56,4.5,-0.00017,0.0,0.02315]
[1778594872056,79.23,80676.12,4.5,-0.00017,0.0,0.02322]
[1778594872190,79.23,80676.12,4.5,-0.00017,0.0,0.02322]
[1778594873445,79.23,80661.03,4.5,-0.00017,0.0,0.02366]
[1778594875045,79.23,80660.06,4.5,-0.00017,0.0,0.02369]
[1778594875247,79.23,80660.06,4.5,-0.00017,0.0,0.02369]
[1778594876531,79.23,80661.22,4.5,-0.00017,0.0,0.02365]
[1778594877182,79.23,80667.94,4.5,-0.00017,0.0,0.02346]
[1778594880401,79.23,80668.53,4.5,-0.00017,0.0,0.02344]
[1778594880886,79.23,80668.53,4.5,-0.00017,0.0,0.02344]
[1778594881647,79.23,80668.57,4.5,-0.00017,0.0,0.02344]
[1778594882283,79.23,80662.92,4.5,-0.00017,0.0,0.0236]
[1778594885017,79.23,80663.35,4.5,-0.00017,0.0,0.02359]
[1778594885717,79.23,80663.35,4.5,-0.00017,0.0,0.02359]
[1778594889931,79.23,80662.2,4.5,-0.00017,0.0,0.02363]
[1778594890718,79.23,80662.56,4.5,-0.00017,0.0,0.02361]
[1778594891226,79.23,80662.59,4.5,-0.00017,0.0,0.02361]
[1778594891313,79.23,80662.59,4.5,-0.00017,0.0,0.02361]
[1778594891998,79.23,80661.94,4.5,-0.00017,0.0,0.02363]
[1778594892700,79.23,80661.94,4.5,-0.00017,0.0,0.02363]
[1778594894669,79.23,80661.59,4.5,-0.00017,0.0,0.02364]
[1778594895595,79.23,80658.86,4.5,-0.00017,0.0,0.02372]
[1778594896226,79.23,80658.71,4.5,-0.00017,0.0,0.02373]
[1778594896873,79.23,80658.71,4.5,-0.00017,0.0,0.02373]
[1778594897466,79.23,80659.3,4.5,-0.00017,0.0,0.02371]
[1778594898185,79.23,80658.8,4.5,-0.00017,0.0,0.02372]
[1778594899768,79.23,80658.35,4.5,-0.00017,0.0,0.02374]
[1778594900307,79.23,80651.59,4.5,-0.00017,0.0,0.02394]
[1778594902516,79.23,80652.71,4.5,-0.00017,0.0,0.0239]
[1778594903830,79.23,80650.91,4.5,-0.00017,0.0,0.02396]
[1778594906649,79.23,80649.74,4.5,-0.00017,0.0,0.02399]
[1778594906812,79.23,80649.74,4.5,-0.00017,0.0,0.02399]
[1778594910346,79.23,80639.74,4.5,-0.00017,0.0,0.02429]
[1778594910441,79.23,80629.14,4.5,-0.00018,0.0,0.0246]
[1778594910971,79.23,80629.14,4.5,-0.00018,0.0,0.0246]
[1778594915851,79.23,80621.4,4.5,-0.00018,0.0,0.02468]
[1778594916203,79.23,80618.43,4.5,-0.00018,0.0,0.02477]
[1778594916353,79.23,80607.21,4.5,-0.00018,0.0,0.02511]
[1778594917590,79.23,80607.21,4.5,-0.00018,0.0,0.02511]
[1778594917825,79.23,80607.21,4.5,-0.00018,0.0,0.02511]
[1778594920821,79.23,80615.07,4.5,-0.00018,0.0,0.02487]
[1778594924694,79.23,80565.73,4.5,-0.00019,0.0,0.02642]
[1778594925421,79.23,80526.58,4.5,-0.0002,0.0,0.02771]
[1778594930456,79.23,80523.68,4.5,-0.0002,0.0,0.02781]
[1778594935492,79.23,80522.31,4.5,-0.0002,0.0,0.02785]
[1778594938513,79.23,80539.78,4.5,-0.0002,0.0,0.02727]
[1778594943548,79.23,80547.99,4.5,-0.0002,0.0,0.027]
[1778594948583,79.23,80557.83,4.5,-0.00019,0.0,0.02668]
[1778594953618,79.23,80561.46,4.5,-0.00019,0.0,0.02656]
[1778594958653,79.23,80563.17,4.5,-0.00019,0.0,0.0265]
[1778594963807,79.23,80571.9,4.5,-0.00019,0.0,0.02622]
[1778594965992,79.23,80579.36,4.5,-0.00019,0.0,0.02598]
[1778594970476,79.23,80576.81,4.5,-0.00019,0.0,0.02606]
[1778594971090,79.23,80577.22,4.5,-0.00019,0.0,0.02605]
[1778594971150,79.23,80577.22,4.5,-0.00019,0.0,0.02605]
[1778594973061,79.23,80575.93,4.5,-0.00019,0.0,0.02593]
[1778594975081,79.23,80576.8,4.5,-0.00019,0.0,0.0259]
[1778594976880,79.23,80576.53,4.5,-0.00019,0.0,0.02591]
[1778594981228,79.23,80581.44,4.5,-0.00019,0.0,0.02575]
[1778594982002,79.23,80581.44,4.5,-0.00019,0.0,0.02575]
[1778594984839,79.23,80603.0,4.5,-0.00018,0.0,0.02508]
[1778594985791,79.23,80603.0,4.5,-0.00018,0.0,0.02508]
[1778594986637,79.23,80603.76,4.5,-0.00018,0.0,0.02506]
[1778594988479,79.23,80603.49,4.5,-0.00018,0.0,0.02507]
[1778594990216,79.23,80602.85,4.5,-0.00018,0.0,0.02509]
[1778594991296,79.23,80602.76,4.5,-0.00018,0.0,0.02509]
[1778594992208,79.23,80595.17,4.5,-0.00018,0.0,0.02533]
[1778594993074,79.23,80594.44,4.5,-0.00018,0.0,0.02535]
[1778594993949,79.23,80594.44,4.5,-0.00018,0.0,0.02535]
[1778594996123,79.23,80601.09,4.5,-0.00018,0.0,0.02514]
[1778594996842,79.23,80601.09,4.5,-0.00018,0.0,0.02514]
[1778594998213,79.23,80601.76,4.5,-0.00018,0.0,0.02512]
[1778594999480,79.23,80601.61,4.5,-0.00018,0.0,0.02513]
[1778595004981,79.23,80608.92,4.5,-0.00018,0.0,0.0249]
[1778595010017,79.23,80609.87,4.5,-0.00018,0.0,0.02487]
[1778595015052,79.23,80611.66,4.5,-0.00018,0.0,0.02482]
[1778595020087,79.23,80608.09,4.5,-0.00018,0.0,0.02493]
[1778595023950,79.23,80607.97,4.5,-0.00018,0.0,0.02493]
[1778595025296,79.23,80606.2,4.5,-0.00018,0.0,0.02499]
[1778595026853,79.23,80604.52,4.5,-0.00018,0.0,0.02504]
[1778595027661,79.23,80603.27,4.5,-0.00018,0.0,0.02508]
[1778595030105,79.23,80600.09,4.5,-0.00018,0.0,0.02517]
[1778595030168,79.23,80600.09,4.5,-0.00018,0.0,0.02517]
[1778595032999,79.23,80589.54,4.5,-0.00018,0.0,0.02534]
[1778595033973,79.23,80589.61,4.5,-0.00018,0.0,0.02534]
[1778595038709,79.23,80592.02,4.5,-0.00018,0.0,0.02526]
[1778595040655,79.23,80589.48,4.5,-0.00018,0.0,0.02534]
[1778595041028,79.23,80589.48,4.5,-0.00018,0.0,0.02534]
[1778595041898,79.23,80589.42,4.5,-0.00018,0.0,0.02534]
[1778595047277,79.23,80591.99,4.5,-0.00018,0.0,0.02526]
[1778595049273,79.23,80590.86,4.5,-0.00018,0.0,0.0253]
[1778595049950,79.23,80590.86,4.5,-0.00018,0.0,0.0253]
[1778595054579,79.23,80590.68,4.5,-0.00018,0.0,0.0253]
[1778595055014,79.23,80590.68,4.5,-0.00018,0.0,0.0253]
[1778595056352,79.23,80590.67,4.5,-0.00018,0.0,0.0253]
[1778595056467,79.23,80590.67,4.5,-0.00018,0.0,0.0253]
[1778595057625,79.23,80590.3,4.5,-0.00018,0.0,0.02532]
[1778595057989,79.23,80590.3,4.5,-0.00018,0.0,0.02532]
[1778595058353,79.23,80576.78,4.5,-0.00019,0.0,0.02574]
[1778595059737,79.23,80576.78,4.5,-0.00019,0.0,0.02574]
[1778595060263,79.23,80579.38,4.5,-0.00019,0.0,0.02566]
[1778595065405,79.23,80576.66,4.5,-0.00019,0.0,0.02574]
[1778595068351,79.23,80584.4,4.5,-0.00018,0.0,0.0255]
[1778595068367,79.23,80584.4,4.5,-0.00018,0.0,0.0255]
[1778595069117,79.23,80584.4,4.5,-0.00018,0.0,0.0255]
[1778595069866,79.23,80589.8,4.5,-0.00018,0.0,0.02533]
[1778595070984,79.23,80592.2,4.5,-0.00018,0.0,0.02526]
[1778595071638,79.23,80593.4,4.5,-0.00018,0.0,0.02522]
[1778595071771,79.23,80593.4,4.5,-0.00018,0.0,0.02522]
[1778595072188,79.23,80594.77,4.5,-0.00018,0.0,0.02518]
[1778595076232,79.23,80608.76,4.5,-0.00018,0.0,0.02475]
[1778595077019,79.23,80608.76,4.5,-0.00018,0.0,0.02475]
[1778595078409,79.23,80610.36,4.5,-0.00018,0.0,0.0247]
[1778595078455,79.23,80610.36,4.5,-0.00018,0.0,0.0247]
[1778595079816,79.23,80611.81,4.5,-0.00018,0.0,0.02466]
[1778595080307,79.23,80613.0,4.5,-0.00018,0.0,0.02462]
[1778595084398,79.23,80607.73,4.5,-0.00018,0.0,0.02478]
[1778595085084,79.23,80607.73,4.5,-0.00018,0.0,0.02478]
[1778595086607,79.23,80607.41,4.5,-0.00018,0.0,0.02479]
[1778595087129,79.23,80607.41,4.5,-0.00018,0.0,0.02479]
[1778595087532,79.23,80605.84,4.5,-0.00018,0.0,0.02484]
[1778595087547,79.23,80605.84,4.5,-0.00018,0.0,0.02484]
[1778595087710,79.23,80605.84,4.5,-0.00018,0.0,0.02484]
[1778595087953,79.23,80605.84,4.5,-0.00018,0.0,0.02484]
[1778595088571,79.23,80583.97,4.5,-0.00018,0.0,0.02551]
[1778595091012,79.23,80582.53,4.5,-0.00018,0.0,0.02556]
[1778595091854,79.23,80583.03,4.5,-0.00018,0.0,0.02538]
[1778595093325,79.23,80587.53,4.5,-0.00018,0.0,0.02524]
[1778595094800,79.23,80588.73,4.5,-0.00018,0.0,0.0252]
[1778595094915,79.23,80588.73,4.5,-0.00018,0.0,0.0252]
[1778595095668,79.23,80590.72,4.5,-0.00018,0.0,0.02514]
[1778595100440,79.23,80591.51,4.5,-0.00018,0.0,0.02512]
[1778595100951,79.23,80591.51,4.5,-0.00018,0.0,0.02512]
[1778595100983,79.23,80591.51,4.5,-0.00018,0.0,0.02512]
[1778595101038,79.23,80591.51,4.5,-0.00018,0.0,0.02512]
[1778595101565,79.23,80589.28,4.5,-0.00018,0.0,0.02519]
[1778595101865,79.23,80589.28,4.5,-0.00018,0.0,0.02519]
[1778595104786,79.23,80594.79,4.5,-0.00018,0.0,0.02502]
[1778595104829,79.23,80594.79,4.5,-0.00018,0.0,0.02502]
[1778595111971,79.23,80585.16,4.5,-0.00018,0.0,0.02531]
[1778595112802,79.23,80581.82,4.5,-0.00018,0.0,0.02542]
[1778595114307,79.23,80582.38,4.5,-0.00018,0.0,0.0254]
[1778595114430,79.23,80582.38,4.5,-0.00018,0.0,0.0254]
[1778595115763,79.23,80593.29,4.5,-0.00018,0.0,0.02506]
[1778595117128,79.23,80593.29,4.5,-0.00018,0.0,0.02506]
[1778595117293,79.23,80592.97,4.5,-0.00018,0.0,0.02507]
[1778595120801,79.23,80598.51,4.5,-0.00018,0.0,0.0249]
[1778595120852,79.23,80598.51,4.5,-0.00018,0.0,0.0249]
[1778595121151,79.23,80598.51,4.5,-0.00018,0.0,0.0249]
[1778595121741,79.23,80595.81,4.5,-0.00018,0.0,0.02499]
[1778595123021,79.23,80593.51,4.5,-0.00018,0.0,0.02506]
[1778595123772,79.23,80597.21,4.5,-0.00018,0.0,0.02494]
[1778595128855,79.23,80594.84,4.5,-0.00018,0.0,0.02502]
[1778595129948,79.23,80594.84,4.5,-0.00018,0.0,0.02502]
[1778595130580,79.23,80594.75,4.5,-0.00018,0.0,0.02502]
[1778595131251,79.23,80596.08,4.5,-0.00018,0.0,0.02498]
[1778595131970,79.23,80596.08,4.5,-0.00018,0.0,0.02498]
[1778595140358,79.23,80600.37,4.5,-0.00018,0.0,0.02485]
[1778595141127,79.23,80600.37,4.5,-0.00018,0.0,0.02485]
[1778595145273,79.23,80596.36,4.5,-0.00018,0.0,0.02497]
[1778595146221,79.23,80601.85,4.5,-0.00018,0.0,0.0248]
[1778595147987,79.23,80602.09,4.5,-0.00018,0.0,0.02479]
[1778595148027,79.23,80602.09,4.5,-0.00018,0.0,0.02479]
[1778595148182,79.23,80602.09,4.5,-0.00018,0.0,0.02479]
[1778595148845,79.23,80603.3,4.5,-0.00018,0.0,0.02476]
[1778595150265,79.23,80606.64,4.5,-0.00018,0.0,0.02466]
[1778595150757,79.23,80606.64,4.5,-0.00018,0.0,0.02466]
[1778595151009,79.23,80611.5,4.5,-0.00018,0.0,0.02435]
[1778595152965,79.23,80611.47,4.5,-0.00018,0.0,0.02435]
[1778595153648,79.23,80608.83,4.5,-0.00018,0.0,0.02443]
[1778595154319,79.23,80606.94,4.5,-0.00018,0.0,0.02449]
[1778595155875,79.23,80607.17,4.5,-0.00018,0.0,0.02448]
[1778595161086,79.23,80612.75,4.5,-0.00018,0.0,0.02432]
[1778595161233,79.23,80612.75,4.5,-0.00018,0.0,0.02432]
[1778595162215,79.23,80612.75,4.5,-0.00018,0.0,0.02432]
[1778595162091,79.23,80637.63,4.5,-0.00017,0.0,0.02358]
[1778595164105,79.23,80651.1,4.5,-0.00017,0.0,0.02319]
[1778595165825,79.23,80651.28,4.5,-0.00017,0.0,0.02319]
[1778595166215,79.23,80651.28,4.5,-0.00017,0.0,0.02319]
[1778595166347,79.23,80646.01,4.5,-0.00017,0.0,0.02334]
[1778595166988,79.23,80646.01,4.5,-0.00017,0.0,0.02334]
[1778595167075,79.23,80646.01,4.5,-0.00017,0.0,0.02334]
[1778595167126,79.23,80634.97,4.5,-0.00017,0.0,0.02366]
[1778595168578,79.23,80635.19,4.5,-0.00017,0.0,0.02365]
[1778595174175,79.23,80635.03,4.5,-0.00017,0.0,0.02366]
[1778595179211,79.23,80630.09,4.5,-0.00017,0.0,0.0238]
[1778595179436,79.23,80630.09,4.5,-0.00017,0.0,0.0238]
[1778595179590,79.23,80630.09,4.5,-0.00017,0.0,0.0238]
[1778595180218,79.23,80616.0,4.5,-0.00017,0.0,0.02422]
[1778595182232,79.23,80630.2,4.5,-0.00017,0.0,0.0238]
[1778595185767,79.23,80638.06,4.5,-0.00017,0.0,0.02357]
[1778595185771,79.23,80638.06,4.5,-0.00017,0.0,0.02357]
[1778595186420,79.23,80644.62,4.5,-0.00017,0.0,0.02338]
[1778595187212,79.23,80644.62,4.5,-0.00017,0.0,0.02338]
[1778595187270,79.23,80657.57,4.5,-0.00017,0.0,0.02301]
[1778595188809,79.23,80657.57,4.5,-0.00017,0.0,0.02301]
[1778595189538,79.23,80663.24,4.5,-0.00016,0.0,0.02285]
[1778595190807,79.23,80665.69,4.5,-0.00016,0.0,0.02278]
[1778595190823,79.23,80665.69,4.5,-0.00016,0.0,0.02278]
[1778595191030,79.23,80665.69,4.5,-0.00016,0.0,0.02278]
[1778595192401,79.23,80667.76,4.5,-0.00016,0.0,0.02272]
[1778595195326,79.23,80687.72,4.5,-0.00016,0.0,0.02217]
[1778595200362,79.23,80682.01,4.5,-0.00016,0.0,0.02232]
[1778595202071,79.23,80682.01,4.5,-0.00016,0.0,0.02232]
[1778595203544,79.23,80682.52,4.5,-0.00016,0.0,0.02231]
[1778595209425,79.23,80686.99,4.5,-0.00016,0.0,0.02219]
[1778595211936,79.23,80686.68,4.5,-0.00016,0.0,0.0222]
[1778595212676,79.23,80687.27,4.5,-0.00016,0.0,0.02204]
[1778595213306,79.23,80686.95,4.5,-0.00016,0.0,0.02204]
[1778595214025,79.23,80686.95,4.5,-0.00016,0.0,0.02204]
[1778595216792,79.23,80683.21,4.5,-0.00016,0.0,0.02215]
[1778595217537,79.23,80686.34,4.5,-0.00016,0.0,0.02206]
[1778595218073,79.23,80686.34,4.5,-0.00016,0.0,0.02206]
[1778595219048,79.23,80687.86,4.5,-0.00016,0.0,0.02202]
[1778595220198,79.23,80688.79,4.5,-0.00016,0.0,0.02199]
[1778595220799,79.23,80691.15,4.5,-0.00016,0.0,0.02193]
[1778595224532,79.23,80678.58,4.5,-0.00016,0.0,0.02227]
[1778595225539,79.23,80663.09,4.5,-0.00016,0.0,0.02271]
[1778595226741,79.23,80663.09,4.5,-0.00016,0.0,0.02271]
[1778595227419,79.23,80663.24,4.5,-0.00016,0.0,0.0227]
[1778595228200,79.23,80663.24,4.5,-0.00016,0.0,0.0227]
[1778595228702,79.23,80664.54,4.5,-0.00016,0.0,0.02267]
[1778595230810,79.23,80664.74,4.5,-0.00016,0.0,0.02266]
[1778595231697,79.23,80663.52,4.5,-0.00016,0.0,0.02269]
[1778595233089,79.23,80662.61,4.5,-0.00016,0.0,0.02272]
[1778595233811,79.23,80661.67,4.5,-0.00016,0.0,0.02275]
[1778595236193,79.23,80660.02,4.5,-0.00016,0.0,0.02279]
[1778595237017,79.23,80659.9,4.5,-0.00016,0.0,0.0228]
[1778595239876,79.23,80660.55,4.5,-0.00016,0.0,0.02278]
[1778595240541,79.23,80664.45,4.5,-0.00016,0.0,0.02267]
[1778595242975,79.23,80665.72,4.5,-0.00016,0.0,0.02263]
[1778595243550,79.23,80668.09,4.5,-0.00016,0.0,0.02257]
[1778595243654,79.23,80668.09,4.5,-0.00016,0.0,0.02257]
[1778595244207,79.23,80668.09,4.5,-0.00016,0.0,0.02257]
[1778595246254,79.23,80669.53,4.5,-0.00016,0.0,0.02253]
[1778595247000,79.23,80671.28,4.5,-0.00016,0.0,0.02248]
[1778595250466,79.23,80677.94,4.5,-0.00016,0.0,0.02229]
[1778595251007,79.23,80677.94,4.5,-0.00016,0.0,0.02229]
[1778595252640,79.23,80678.05,4.5,-0.00016,0.0,0.02229]
[1778595252693,79.23,80678.05,4.5,-0.00016,0.0,0.02229]
[1778595253737,79.23,80701.73,4.5,-0.00015,0.0,0.02164]
[1778595258772,79.23,80695.97,4.5,-0.00016,0.0,0.0218]
[1778595260063,79.23,80695.97,4.5,-0.00016,0.0,0.0218]
[1778595261084,79.23,80696.31,4.5,-0.00016,0.0,0.02179]
[1778595264477,79.23,80694.86,4.5,-0.00016,0.0,0.02183]
[1778595265943,79.23,80694.2,4.5,-0.00016,0.0,0.02185]
[1778595271863,79.23,80688.49,4.5,-0.00016,0.0,0.02186]
[1778595274666,79.23,80693.45,4.5,-0.00016,0.0,0.02173]
[1778595275164,79.23,80693.45,4.5,-0.00016,0.0,0.02173]
[1778595276798,79.23,80694.47,4.5,-0.00016,0.0,0.0217]
[1778595277409,79.23,80693.85,4.5,-0.00016,0.0,0.02172]
[1778595282221,79.23,80701.91,4.5,-0.00015,0.0,0.0215]
[1778595286350,79.23,80701.51,4.5,-0.00015,0.0,0.02151]
[1778595286937,79.23,80699.06,4.5,-0.00015,0.0,0.02158]
[1778595289361,79.23,80691.84,4.5,-0.00016,0.0,0.02177]
[1778595290032,79.23,80691.84,4.5,-0.00016,0.0,0.02177]
[1778595296186,79.23,80692.11,4.5,-0.00016,0.0,0.02176]
[1778595296882,79.23,80691.09,4.5,-0.00016,0.0,0.02179]
[1778595298085,79.23,80691.01,4.5,-0.00016,0.0,0.02179]
[1778595298788,79.23,80691.26,4.5,-0.00016,0.0,0.02179]
[1778595299162,79.23,80691.26,4.5,-0.00016,0.0,0.02179]
[1778595299901,79.23,80691.09,4.5,-0.00016,0.0,0.02179]
[1778595300542,79.23,80691.18,4.5,-0.00016,0.0,0.02179]
[1778595301020,79.23,80691.18,4.5,-0.00016,0.0,0.02179]
[1778595304518,79.23,80690.44,4.5,-0.00016,0.0,0.02181]
[1778595305039,79.23,80690.44,4.5,-0.00016,0.0,0.02181]
[1778595306747,79.23,80697.64,4.5,-0.00015,0.0,0.02161]
[1778595307271,79.23,80697.64,4.5,-0.00015,0.0,0.02161]
[1778595314684,79.23,80696.89,4.5,-0.00015,0.0,0.02163]
[1778595315577,79.23,80698.11,4.5,-0.00015,0.0,0.0216]
[1778595321219,79.23,80694.92,4.5,-0.00015,0.0,0.02169]
[1778595324919,79.23,80691.34,4.5,-0.00016,0.0,0.02178]
[1778595325576,79.23,80691.34,4.5,-0.00016,0.0,0.02178]
[1778595331290,79.23,80692.63,4.5,-0.00015,0.0,0.02161]
[1778595333436,79.23,80691.98,4.5,-0.00015,0.0,0.02162]
[1778595333451,79.23,80691.98,4.5,-0.00015,0.0,0.02162]
[1778595333529,79.23,80691.98,4.5,-0.00015,0.0,0.02162]
[1778595333679,79.23,80691.98,4.5,-0.00015,0.0,0.02162]
[1778595334311,79.23,80679.03,4.5,-0.00016,0.0,0.02197]
[1778595334897,79.23,80679.03,4.5,-0.00016,0.0,0.02197]
[1778595335155,79.23,80679.03,4.5,-0.00016,0.0,0.02197]
[1778595336176,79.23,80675.41,4.5,-0.00016,0.0,0.02207]
[1778595337009,79.23,80672.44,4.5,-0.00016,0.0,0.02216]
[1778595337859,79.23,80671.92,4.5,-0.00016,0.0,0.02217]
[1778595338623,79.23,80671.65,4.5,-0.00016,0.0,0.02218]
[1778595343374,79.23,80688.06,4.5,-0.00016,0.0,0.02173]
[1778595348048,79.23,80691.31,4.5,-0.00015,0.0,0.02164]
[1778595348877,79.23,80691.45,4.5,-0.00015,0.0,0.02164]
[1778595352087,79.23,80698.08,4.5,-0.00015,0.0,0.02146]
[1778595352202,79.23,80698.08,4.5,-0.00015,0.0,0.02146]
[1778595353071,79.23,80700.52,4.5,-0.00015,0.0,0.0214]
[1778595353715,79.23,80704.92,4.5,-0.00015,0.0,0.02128]
[1778595355992,79.23,80710.15,4.5,-0.00015,0.0,0.02114]
[1778595356778,79.23,80710.15,4.5,-0.00015,0.0,0.02114]
[1778595361500,79.23,80720.56,4.5,-0.00015,0.0,0.02087]
[1778595367067,79.23,80720.1,4.5,-0.00015,0.0,0.02088]
[1778595367815,79.23,80720.1,4.5,-0.00015,0.0,0.02088]
[1778595370921,79.23,80721.28,4.5,-0.00015,0.0,0.02085]
[1778595372286,79.23,80724.98,4.5,-0.00015,0.0,0.02076]
[1778595376643,79.23,80730.59,4.5,-0.00015,0.0,0.02061]
[1778595377017,79.23,80730.59,4.5,-0.00015,0.0,0.02061]
[1778595377483,79.23,80728.15,4.5,-0.00015,0.0,0.02067]
[1778595377723,79.23,80728.15,4.5,-0.00015,0.0,0.02067]
[1778595380596,79.23,80716.32,4.5,-0.00015,0.0,0.02098]
[1778595381174,79.23,80716.32,4.5,-0.00015,0.0,0.02098]
[1778595382724,79.23,80714.49,4.5,-0.00015,0.0,0.02103]
[1778595383446,79.23,80714.49,4.5,-0.00015,0.0,0.02103]
[1778595386609,79.23,80715.3,4.5,-0.00015,0.0,0.02101]
[1778595386662,79.23,80715.3,4.5,-0.00015,0.0,0.02101]
[1778595387685,79.23,80696.87,4.5,-0.00015,0.0,0.02149]
[1778595388580,79.23,80696.87,4.5,-0.00015,0.0,0.02149]
[1778595389174,79.23,80696.87,4.5,-0.00015,0.0,0.02149]
[1778595389699,79.23,80685.49,4.5,-0.00016,0.0,0.0218]
[1778595393276,79.23,80684.69,4.5,-0.00016,0.0,0.02168]
[1778595394079,79.23,80683.46,4.5,-0.00016,0.0,0.02171]
[1778595396676,79.23,80675.69,4.5,-0.00016,0.0,0.02192]
[1778595396689,79.23,80675.69,4.5,-0.00016,0.0,0.02192]
[1778595401259,79.23,80679.67,4.5,-0.00016,0.0,0.02181]
[1778595401490,79.23,80679.55,4.5,-0.00016,0.0,0.02182]
[1778595402061,79.23,80679.55,4.5,-0.00016,0.0,0.02182]
[1778595402149,79.23,80679.55,4.5,-0.00016,0.0,0.02182]
[1778595402794,79.23,80666.58,4.5,-0.00016,0.0,0.02217]
[1778595404563,79.23,80664.87,4.5,-0.00016,0.0,0.02222]
[1778595404603,79.23,80664.87,4.5,-0.00016,0.0,0.02222]
[1778595406884,79.23,80675.32,4.5,-0.00016,0.0,0.02193]
[1778595407591,79.23,80675.01,4.5,-0.00016,0.0,0.02194]
[1778595408138,79.23,80675.01,4.5,-0.00016,0.0,0.02194]
[1778595409652,79.23,80670.0,4.5,-0.00016,0.0,0.02208]
[1778595413797,79.23,80674.24,4.5,-0.00016,0.0,0.02196]
[1778595414975,79.23,80674.54,4.5,-0.00016,0.0,0.02195]
[1778595416677,79.23,80674.09,4.5,-0.00016,0.0,0.02197]
[1778595417566,79.23,80674.44,4.5,-0.00016,0.0,0.02196]
[1778595419266,79.23,80675.19,4.5,-0.00016,0.0,0.02194]
[1778595420225,79.23,80674.86,4.5,-0.00016,0.0,0.02195]
[1778595423116,79.23,80675.91,4.5,-0.00016,0.0,0.02192]
[1778595423129,79.23,80675.91,4.5,-0.00016,0.0,0.02192]
[1778595424124,79.23,80675.36,4.5,-0.00016,0.0,0.02193]
[1778595424877,79.23,80670.72,4.5,-0.00016,0.0,0.02206]
[1778595424949,79.23,80658.4,4.5,-0.00016,0.0,0.0224]
[1778595427499,79.23,80660.63,4.5,-0.00016,0.0,0.02234]
[1778595428124,79.23,80660.63,4.5,-0.00016,0.0,0.02234]
[1778595429293,79.23,80661.03,4.5,-0.00016,0.0,0.02233]
[1778595429546,79.23,80660.93,4.5,-0.00016,0.0,0.02233]
[1778595431378,79.23,80653.68,4.5,-0.00016,0.0,0.02253]
[1778595431443,79.23,80653.68,4.5,-0.00016,0.0,0.02253]
[1778595432338,79.23,80646.55,4.5,-0.00016,0.0,0.02273]
[1778595432356,79.23,80636.35,4.5,-0.00017,0.0,0.02302]
[1778595432845,79.23,80636.35,4.5,-0.00017,0.0,0.02302]
[1778595438040,79.23,80625.83,4.5,-0.00017,0.0,0.02332]
[1778595438879,79.23,80625.83,4.5,-0.00017,0.0,0.02332]
[1778595439645,79.23,80625.79,4.5,-0.00017,0.0,0.02332]
[1778595440806,79.23,80625.71,4.5,-0.00017,0.0,0.02332]
[1778595441649,79.23,80623.15,4.5,-0.00017,0.0,0.0234]
[1778595445531,79.23,80618.95,4.5,-0.00017,0.0,0.02352]
[1778595445994,79.23,80618.95,4.5,-0.00017,0.0,0.02352]
[1778595446671,79.23,80618.95,4.5,-0.00017,0.0,0.02352]
[1778595447968,79.23,80618.92,4.5,-0.00017,0.0,0.02352]
[1778595451131,79.23,80626.07,4.5,-0.00017,0.0,0.02316]
[1778595453145,79.23,80636.36,4.5,-0.00016,0.0,0.02287]
[1778595455672,79.23,80638.95,4.5,-0.00016,0.0,0.0228]
[1778595456530,79.23,80639.1,4.5,-0.00016,0.0,0.02279]
[1778595457114,79.23,80639.1,4.5,-0.00016,0.0,0.02279]
[1778595457786,79.23,80638.08,4.5,-0.00016,0.0,0.02282]
[1778595460976,79.23,80632.45,4.5,-0.00017,0.0,0.02298]
[1778595461781,79.23,80631.16,4.5,-0.00017,0.0,0.02302]
[1778595462366,79.23,80631.16,4.5,-0.00017,0.0,0.02302]
[1778595462819,79.23,80631.05,4.5,-0.00017,0.0,0.02302]
[1778595464555,79.23,80628.94,4.5,-0.00017,0.0,0.02308]
[1778595465235,79.23,80628.94,4.5,-0.00017,0.0,0.02308]
[1778595466615,79.23,80628.22,4.5,-0.00017,0.0,0.0231]
[1778595467290,79.23,80628.22,4.5,-0.00017,0.0,0.0231]
[1778595468523,79.23,80628.15,4.5,-0.00017,0.0,0.0231]
[1778595469150,79.23,80628.19,4.5,-0.00017,0.0,0.0231]
[1778595469449,79.23,80628.19,4.5,-0.00017,0.0,0.0231]
[1778595471037,79.23,80637.05,4.5,-0.00016,0.0,0.02285]
[1778595472530,79.23,80638.42,4.5,-0.00016,0.0,0.02281]
[1778595472999,79.23,80637.87,4.5,-0.00016,0.0,0.02283]
[1778595475847,79.23,80637.52,4.5,-0.00016,0.0,0.02284]
[1778595476605,79.23,80637.36,4.5,-0.00016,0.0,0.02284]
[1778595477952,79.23,80637.62,4.5,-0.00016,0.0,0.02283]
[1778595478727,79.23,80637.26,4.5,-0.00016,0.0,0.02284]
[1778595482079,79.23,80638.18,4.5,-0.00016,0.0,0.02282]
[1778595482791,79.23,80638.17,4.5,-0.00016,0.0,0.02282]
[1778595482897,79.23,80638.17,4.5,-0.00016,0.0,0.02282]
[1778595483375,79.23,80638.17,4.5,-0.00016,0.0,0.02282]
[1778595483949,79.23,80644.17,4.5,-0.00016,0.0,0.02265]
[1778595484162,79.23,80644.17,4.5,-0.00016,0.0,0.02265]
[1778595484169,79.23,80644.17,4.5,-0.00016,0.0,0.02265]
[1778595484365,79.23,80663.67,4.5,-0.00016,0.0,0.02211]
[1778595485154,79.23,80663.67,4.5,-0.00016,0.0,0.02211]
[1778595486860,79.23,80676.74,4.5,-0.00016,0.0,0.02175]
[1778595487549,79.23,80676.74,4.5,-0.00016,0.0,0.02175]
[1778595489201,79.23,80677.51,4.5,-0.00016,0.0,0.02173]
[1778595489402,79.23,80677.51,4.5,-0.00016,0.0,0.02173]
[1778595490840,79.23,80671.24,4.5,-0.00016,0.0,0.0219]
[1778595491073,79.23,80671.24,4.5,-0.00016,0.0,0.0219]
[1778595492425,79.23,80664.46,4.5,-0.00016,0.0,0.02209]
[1778595492573,79.23,80668.3,4.5,-0.00016,0.0,0.02198]
[1778595498461,79.23,80665.95,4.5,-0.00016,0.0,0.02205]
[1778595503496,79.23,80672.36,4.5,-0.00016,0.0,0.02187]
[1778595503999,79.23,80672.36,4.5,-0.00016,0.0,0.02187]
[1778595504724,79.23,80672.59,4.5,-0.00016,0.0,0.02186]
[1778595505198,79.23,80672.59,4.5,-0.00016,0.0,0.02186]
[1778595506034,79.23,80671.78,4.5,-0.00016,0.0,0.02189]
[1778595507252,79.23,80671.6,4.5,-0.00016,0.0,0.02189]
[1778595507997,79.23,80671.41,4.5,-0.00016,0.0,0.0219]
[1778595508711,79.23,80670.42,4.5,-0.00016,0.0,0.02192]
[1778595509150,79.23,80670.42,4.5,-0.00016,0.0,0.02192]
[1778595513116,79.23,80665.93,4.5,-0.00016,0.0,0.0219]
[1778595513855,79.23,80665.85,4.5,-0.00016,0.0,0.0219]
[1778595516349,79.23,80665.94,4.5,-0.00016,0.0,0.0219]
[1778595517028,79.23,80665.94,4.5,-0.00016,0.0,0.0219]
[1778595523579,79.23,80663.88,4.5,-0.00016,0.0,0.02196]
[1778595527664,79.23,80674.07,4.5,-0.00016,0.0,0.02168]
[1778595530511,79.23,80672.56,4.5,-0.00016,0.0,0.02172]
[1778595531082,79.23,80668.98,4.5,-0.00016,0.0,0.02182]
[1778595531239,79.23,80668.98,4.5,-0.00016,0.0,0.02182]
[1778595532050,79.23,80668.44,4.5,-0.00016,0.0,0.02183]
[1778595532648,79.23,80667.44,4.5,-0.00016,0.0,0.02186]
[1778595533993,79.23,80666.45,4.5,-0.00016,0.0,0.02189]
[1778595534099,79.23,80666.45,4.5,-0.00016,0.0,0.02189]
[1778595535372,79.23,80667.43,4.5,-0.00016,0.0,0.02186]
[1778595536118,79.23,80673.0,4.5,-0.00016,0.0,0.02171]
[1778595538117,79.23,80677.86,4.5,-0.00015,0.0,0.02158]
[1778595538678,79.23,80677.9,4.5,-0.00015,0.0,0.02158]
[1778595538786,79.23,80677.9,4.5,-0.00015,0.0,0.02158]
[1778595539050,79.23,80677.9,4.5,-0.00015,0.0,0.02158]
[1778595540163,79.23,80677.89,4.5,-0.00015,0.0,0.02158]
[1778595540890,79.23,80681.19,4.5,-0.00015,0.0,0.02149]
[1778595541628,79.23,80681.08,4.5,-0.00015,0.0,0.02149]
[1778595542889,79.23,80678.82,4.5,-0.00015,0.0,0.02155]
[1778595543696,79.23,80677.89,4.5,-0.00015,0.0,0.02158]
[1778595544517,79.23,80677.89,4.5,-0.00015,0.0,0.02158]
[1778595546305,79.23,80678.7,4.5,-0.00015,0.0,0.02156]
[1778595546611,79.23,80678.7,4.5,-0.00015,0.0,0.02156]
[1778595547138,79.23,80680.0,4.5,-0.00015,0.0,0.02152]
[1778595547624,79.23,80696.99,4.5,-0.00015,0.0,0.02107]
[1778595548604,79.23,80696.99,4.5,-0.00015,0.0,0.02107]
[1778595547806,79.23,80715.21,4.5,-0.00015,0.0,0.0206]
[1778595551700,79.23,80716.94,4.5,-0.00015,0.0,0.02055]
[1778595551883,79.23,80716.94,4.5,-0.00015,0.0,0.02055]
[1778595552530,79.23,80716.94,4.5,-0.00015,0.0,0.02055]
[1778595552995,79.23,80745.91,4.5,-0.00014,0.0,0.01982]
[1778595554612,79.23,80745.91,4.5,-0.00014,0.0,0.01982]
[1778595561671,79.23,80745.44,4.5,-0.00014,0.0,0.01984]
[1778595562561,79.23,80745.44,4.5,-0.00014,0.0,0.01984]
[1778595564637,79.23,80745.33,4.5,-0.00014,0.0,0.01984]
[1778595565070,79.23,80744.38,4.5,-0.00014,0.0,0.01986]
[1778595571224,79.23,80745.04,4.5,-0.00014,0.0,0.01985]
[1778595572704,79.23,80747.21,4.5,-0.00014,0.0,0.01966]
[1778595573099,79.23,80747.21,4.5,-0.00014,0.0,0.01966]
[1778595573178,79.23,80747.21,4.5,-0.00014,0.0,0.01966]
[1778595576051,79.23,80755.22,4.5,-0.00014,0.0,0.01946]
[1778595576942,79.23,80755.94,4.5,-0.00014,0.0,0.01945]
[1778595578295,79.23,80754.93,4.5,-0.00014,0.0,0.01947]
[1778595579038,79.23,80753.91,4.5,-0.00014,0.0,0.0195]
[1778595579824,79.23,80751.96,4.5,-0.00014,0.0,0.01954]
[1778595580503,79.23,80751.96,4.5,-0.00014,0.0,0.01954]
[1778595590107,79.23,80753.56,4.5,-0.00014,0.0,0.01951]
[1778595592903,79.23,80752.51,4.5,-0.00014,0.0,0.01953]
[1778595592968,79.23,80752.51,4.5,-0.00014,0.0,0.01953]
[1778595593714,79.23,80762.14,4.5,-0.00014,0.0,0.0193]
[1778595593838,79.23,80762.14,4.5,-0.00014,0.0,0.0193]
[1778595597104,79.23,80766.14,4.5,-0.00014,0.0,0.0192]
[1778595597126,79.23,80766.14,4.5,-0.00014,0.0,0.0192]
[1778595598163,79.23,80781.06,4.5,-0.00013,0.0,0.01884]
[1778595602156,79.23,80780.95,4.5,-0.00013,0.0,0.01885]
[1778595603010,79.23,80781.75,4.5,-0.00013,0.0,0.01883]
[1778595603509,79.23,80781.75,4.5,-0.00013,0.0,0.01883]
[1778595603545,79.23,80781.75,4.5,-0.00013,0.0,0.01883]
[1778595603549,79.23,80781.75,4.5,-0.00013,0.0,0.01883]
[1778595603559,79.23,80781.75,4.5,-0.00013,0.0,0.01883]
[1778595608740,79.23,80783.42,4.5,-0.00013,0.0,0.01879]
[1778595610045,79.23,80782.96,4.5,-0.00013,0.0,0.0188]
[1778595614275,79.23,80768.05,4.5,-0.00014,0.0,0.01915]
[1778595618926,79.23,80766.99,4.5,-0.00014,0.0,0.01918]
[1778595619629,79.23,80766.99,4.5,-0.00014,0.0,0.01918]
[1778595620937,79.23,80769.07,4.5,-0.00014,0.0,0.01913]
[1778595621756,79.23,80769.37,4.5,-0.00014,0.0,0.01912]
[1778595622727,79.23,80769.28,4.5,-0.00014,0.0,0.01912]
[1778595623200,79.23,80769.28,4.5,-0.00014,0.0,0.01912]
[1778595624734,79.23,80768.64,4.5,-0.00014,0.0,0.01914]
[1778595625247,79.23,80768.64,4.5,-0.00014,0.0,0.01914]
[1778595625824,79.23,80767.38,4.5,-0.00014,0.0,0.01917]
[1778595626560,79.23,80767.38,4.5,-0.00014,0.0,0.01917]
[1778595627843,79.23,80767.78,4.5,-0.00014,0.0,0.01916]
[1778595628583,79.23,80767.78,4.5,-0.00014,0.0,0.01916]
[1778595629136,79.23,80767.7,4.5,-0.00014,0.0,0.01916]
[1778595629739,79.23,80768.28,4.5,-0.00014,0.0,0.01915]
[1778595636989,79.23,80766.61,4.5,-0.00014,0.0,0.01906]
[1778595638490,79.23,80767.34,4.5,-0.00014,0.0,0.01904]
[1778595641910,79.23,80763.67,4.5,-0.00014,0.0,0.01913]
[1778595642471,79.23,80763.67,4.5,-0.00014,0.0,0.01913]
[1778595645673,79.23,80761.0,4.5,-0.00014,0.0,0.0192]
[1778595656570,79.23,80758.37,4.5,-0.00014,0.0,0.01926]
[1778595661606,79.23,80759.65,4.5,-0.00014,0.0,0.01923]
[1778595664631,79.23,80770.86,4.5,-0.00013,0.0,0.01896]
[1778595669667,79.23,80768.82,4.5,-0.00013,0.0,0.01901]
[1778595671681,79.23,80779.46,4.5,-0.00013,0.0,0.01876]
[1778595675710,79.23,80762.5,4.5,-0.00014,0.0,0.01916]
[1778595679743,79.23,80774.04,4.5,-0.00013,0.0,0.01888]
[1778595684778,79.23,80782.21,4.5,-0.00013,0.0,0.01869]
[1778595689813,79.23,80782.75,4.5,-0.00013,0.0,0.01868]
[1778595692051,79.23,80775.19,4.5,-0.00013,0.0,0.01873]
[1778595692705,79.23,80775.19,4.5,-0.00013,0.0,0.01873]
[1778595692740,79.23,80775.19,4.5,-0.00013,0.0,0.01873]
[1778595700823,79.23,80786.35,4.5,-0.00013,0.0,0.01847]
[1778595701554,79.23,80786.18,4.5,-0.00013,0.0,0.01847]
[1778595702527,79.23,80786.33,4.5,-0.00013,0.0,0.01847]
[1778595705379,79.23,80786.01,4.5,-0.00013,0.0,0.01848]
[1778595705898,79.23,80786.01,4.5,-0.00013,0.0,0.01848]
[1778595706379,79.23,80786.9,4.5,-0.00013,0.0,0.01846]
[1778595708543,79.23,80802.17,4.5,-0.00013,0.0,0.01811]
[1778595709042,79.23,80801.83,4.5,-0.00013,0.0,0.01811]
[1778595714229,79.23,80801.62,4.5,-0.00013,0.0,0.01812]
[1778595714877,79.23,80801.62,4.5,-0.00013,0.0,0.01812]
[1778595715514,79.23,80800.57,4.5,-0.00013,0.0,0.01814]
[1778595716284,79.23,80800.33,4.5,-0.00013,0.0,0.01815]
[1778595718524,79.23,80802.65,4.5,-0.00013,0.0,0.01809]
[1778595719144,79.23,80805.35,4.5,-0.00013,0.0,0.01803]
[1778595719938,79.23,80804.07,4.5,-0.00013,0.0,0.01806]
[1778595720616,79.23,80804.07,4.5,-0.00013,0.0,0.01806]
[1778595725064,79.23,80823.23,4.5,-0.00012,0.0,0.01763]
[1778595727692,79.23,80827.52,4.5,-0.00012,0.0,0.01754]
[1778595728293,79.23,80827.51,4.5,-0.00012,0.0,0.01754]
[1778595729621,79.23,80827.42,4.5,-0.00012,0.0,0.01754]
[1778595730878,79.23,80822.32,4.5,-0.00012,0.0,0.01765]
[1778595735535,79.23,80813.29,4.5,-0.00013,0.0,0.01785]
[1778595736017,79.23,80813.29,4.5,-0.00013,0.0,0.01785]
[1778595738596,79.23,80810.29,4.5,-0.00013,0.0,0.01792]
[1778595739055,79.23,80810.43,4.5,-0.00013,0.0,0.01792]
[1778595742771,79.23,80810.57,4.5,-0.00013,0.0,0.01791]
[1778595748239,79.23,80810.84,4.5,-0.00013,0.0,0.01791]
[1778595753280,79.23,80808.24,4.5,-0.00013,0.0,0.01785]
[1778595758311,79.23,80808.78,4.5,-0.00013,0.0,0.01783]
[1778595763346,79.23,80796.19,4.5,-0.00013,0.0,0.01812]
[1778595768381,79.23,80786.94,4.5,-0.00013,0.0,0.01833]
[1778595773416,79.23,80798.5,4.5,-0.00013,0.0,0.01807]
[1778595778451,79.23,80803.86,4.5,-0.00013,0.0,0.01795]
[1778595783486,79.23,80798.34,4.5,-0.00013,0.0,0.01807]
[1778595785500,79.23,80786.57,4.5,-0.00013,0.0,0.01834]
[1778595790535,79.23,80793.65,4.5,-0.00013,0.0,0.01818]
[1778595795570,79.23,80792.0,4.5,-0.00013,0.0,0.01822]
[1778595801612,79.23,80794.71,4.5,-0.00013,0.0,0.01815]
[1778595806647,79.23,80790.08,4.5,-0.00013,0.0,0.01826]
[1778595811683,79.23,80792.6,4.5,-0.00013,0.0,0.01808]
[1778595815711,79.23,80781.73,4.5,-0.00013,0.0,0.01833]
[1778595820747,79.23,80781.62,4.5,-0.00013,0.0,0.01833]
[1778595825782,79.23,80781.64,4.5,-0.00013,0.0,0.01833]
[1778595829810,79.23,80801.31,4.5,-0.00013,0.0,0.01788]
[1778595834845,79.23,80806.6,4.5,-0.00013,0.0,0.01776]
[1778595839880,79.23,80806.92,4.5,-0.00013,0.0,0.01776]
[1778595844915,79.23,80799.14,4.5,-0.00013,0.0,0.01793]
[1778595849950,79.23,80794.46,4.5,-0.00013,0.0,0.01804]
[1778595854985,79.23,80794.32,4.5,-0.00013,0.0,0.01804]
[1778595860020,79.23,80787.57,4.5,-0.00013,0.0,0.0182]
[1778595863041,79.23,80773.2,4.5,-0.00013,0.0,0.01853]
[1778595868076,79.23,80779.8,4.5,-0.00013,0.0,0.01837]
[1778595873111,79.23,80774.46,4.5,-0.00013,0.0,0.01837]
[1778595878146,79.23,80778.58,4.5,-0.00013,0.0,0.01828]
[1778595883181,79.23,80779.89,4.5,-0.00013,0.0,0.01825]
[1778595888216,79.23,80778.95,4.5,-0.00013,0.0,0.01827]
[1778595894258,79.23,80778.07,4.5,-0.00013,0.0,0.01829]
[1778595899294,79.23,80779.34,4.5,-0.00013,0.0,0.01826]
[1778595904336,79.23,80783.14,4.5,-0.00013,0.0,0.01817]
[1778595909371,79.23,80795.91,4.5,-0.00013,0.0,0.01788]
[1778595912393,79.23,80811.89,4.5,-0.00012,0.0,0.01753]
[1778595917428,79.23,80811.31,4.5,-0.00012,0.0,0.01754]
[1778595922463,79.23,80817.57,4.5,-0.00012,0.0,0.0174]
[1778595927498,79.23,80818.27,4.5,-0.00012,0.0,0.01738]
[1778595930519,79.23,80807.34,4.5,-0.00012,0.0,0.01763]
[1778595935554,79.23,80807.28,4.5,-0.00012,0.0,0.01751]
[1778595939582,79.23,80779.73,4.5,-0.00013,0.0,0.01813]
[1778595944617,79.23,80776.42,4.5,-0.00013,0.0,0.01821]
[1778595948645,79.23,80787.11,4.5,-0.00013,0.0,0.01796]
[1778595953680,79.23,80795.63,4.5,-0.00013,0.0,0.01777]
[1778595958715,79.23,80801.35,4.5,-0.00012,0.0,0.01764]
[1778595963750,79.23,80804.18,4.5,-0.00012,0.0,0.01758]
[1778595968785,79.23,80800.97,4.5,-0.00012,0.0,0.01765]
[1778595973820,79.23,80802.72,4.5,-0.00012,0.0,0.01761]
[1778595978855,79.23,80804.1,4.5,-0.00012,0.0,0.01758]
[1778595983890,79.23,80811.7,4.5,-0.00012,0.0,0.01741]
[1778595986911,79.23,80800.26,4.5,-0.00013,0.0,0.01767]
[1778595989932,79.23,80789.53,4.5,-0.00013,0.0,0.01791]
[1778595993992,79.23,80773.17,4.5,-0.00013,0.0,0.01816]
[1778595994968,79.23,80761.83,4.5,-0.00013,0.0,0.01842]
[1778596000008,79.23,80761.2,4.5,-0.00013,0.0,0.01843]
[1778596005040,79.23,80758.93,4.5,-0.00013,0.0,0.01849]
[1778596010075,79.23,80759.44,4.5,-0.00013,0.0,0.01848]
[1778596015110,79.23,80751.83,4.5,-0.00013,0.0,0.01865]
[1778596020145,79.23,80752.32,4.5,-0.00013,0.0,0.01864]
[1778596025180,79.23,80750.67,4.5,-0.00013,0.0,0.01868]
[1778596028201,79.23,80738.6,4.5,-0.00014,0.0,0.01897]
[1778596029208,79.23,80722.77,4.5,-0.00014,0.0,0.01935]
[1778596034250,79.23,80717.19,4.5,-0.00014,0.0,0.01949]
[1778596039285,79.23,80721.7,4.5,-0.00014,0.0,0.01938]
[1778596044320,79.23,80702.06,4.5,-0.00014,0.0,0.01986]
[1778596049355,79.23,80708.84,4.5,-0.00014,0.0,0.01969]
[1778596051369,79.23,80713.45,4.5,-0.00014,0.0,0.01945]
[1778596056404,79.23,80712.42,4.5,-0.00014,0.0,0.01947]
[1778596061439,79.23,80721.63,4.5,-0.00014,0.0,0.01925]
[1778596066474,79.23,80720.94,4.5,-0.00014,0.0,0.01926]
[1778596071509,79.23,80712.76,4.5,-0.00014,0.0,0.01946]
[1778596075326,79.23,80712.8,4.5,-0.00014,0.0,0.01946]
[1778596076973,79.23,80715.98,4.5,-0.00014,0.0,0.01938]
[1778596077782,79.23,80714.57,4.5,-0.00014,0.0,0.01942]
[1778596080395,79.23,80713.61,4.5,-0.00014,0.0,0.01944]
[1778596081740,79.23,80714.39,4.5,-0.00014,0.0,0.01942]
[1778596087624,79.23,80713.74,4.5,-0.00014,0.0,0.01944]
[1778596088569,79.23,80713.74,4.5,-0.00014,0.0,0.01944]
[1778596089180,79.23,80713.74,4.5,-0.00014,0.0,0.01944]
[1778596089544,79.23,80712.55,4.5,-0.00014,0.0,0.01947]
[1778596089946,79.23,80712.55,4.5,-0.00014,0.0,0.01947]
[1778596090650,79.23,80693.77,4.5,-0.00014,0.0,0.01993]
[1778596092265,79.23,80693.77,4.5,-0.00014,0.0,0.01993]
[1778596097699,79.23,80690.16,4.5,-0.00014,0.0,0.02002]
[1778596102735,79.23,80692.0,4.5,-0.00014,0.0,0.01998]
[1778596107770,79.23,80699.53,4.5,-0.00014,0.0,0.01979]
[1778596112805,79.23,80690.92,4.5,-0.00014,0.0,0.01987]
[1778596115826,79.23,80674.66,4.5,-0.00015,0.0,0.02028]
[1778596117840,79.23,80657.26,4.5,-0.00015,0.0,0.02073]
[1778596119855,79.23,80644.1,4.5,-0.00015,0.0,0.02107]
[1778596124890,79.23,80628.98,4.5,-0.00015,0.0,0.02148]
[1778596129929,79.23,80624.3,4.5,-0.00016,0.0,0.0216]
[1778596134964,79.23,80624.97,4.5,-0.00016,0.0,0.02158]
[1778596138376,79.23,80604.12,4.5,-0.00016,0.0,0.02215]
[1778596139241,79.23,80604.12,4.5,-0.00016,0.0,0.02215]
[1778596141009,79.23,80587.75,4.5,-0.00016,0.0,0.02261]
[1778596141533,79.23,80587.75,4.5,-0.00016,0.0,0.02261]
[1778596142296,79.23,80587.75,4.5,-0.00016,0.0,0.02261]
[1778596142332,79.23,80573.94,4.5,-0.00017,0.0,0.023]
[1778596142916,79.23,80573.94,4.5,-0.00017,0.0,0.023]
[1778596142936,79.23,80573.94,4.5,-0.00017,0.0,0.023]
[1778596143654,79.23,80573.63,4.5,-0.00017,0.0,0.02301]
[1778596144383,79.23,80573.63,4.5,-0.00017,0.0,0.02301]
[1778596144445,79.23,80573.63,4.5,-0.00017,0.0,0.02301]
[1778596145642,79.23,80559.19,4.5,-0.00017,0.0,0.02343]
[1778596145702,79.23,80559.19,4.5,-0.00017,0.0,0.02343]
[1778596146160,79.23,80559.19,4.5,-0.00017,0.0,0.02343]
[1778596146199,79.23,80578.54,4.5,-0.00017,0.0,0.02287]
[1778596147079,79.23,80593.88,4.5,-0.00016,0.0,0.02244]
[1778596148240,79.23,80593.88,4.5,-0.00016,0.0,0.02244]
[1778596150362,79.23,80586.94,4.5,-0.00016,0.0,0.02263]
[1778596151000,79.23,80582.85,4.5,-0.00016,0.0,0.02275]
[1778596151023,79.23,80582.85,4.5,-0.00016,0.0,0.02275]
[1778596152281,79.23,80582.39,4.5,-0.00016,0.0,0.02276]
[1778596152780,79.23,80584.87,4.5,-0.00016,0.0,0.02269]
[1778596154748,79.23,80592.92,4.5,-0.00016,0.0,0.02247]
[1778596155346,79.23,80592.92,4.5,-0.00016,0.0,0.02247]
[1778596155680,79.23,80599.1,4.5,-0.00016,0.0,0.02229]
[1778596156253,79.23,80599.1,4.5,-0.00016,0.0,0.02229]
[1778596157150,79.23,80618.86,4.5,-0.00016,0.0,0.02175]
[1778596159279,79.23,80622.56,4.5,-0.00016,0.0,0.02165]
[1778596160601,79.23,80624.45,4.5,-0.00016,0.0,0.0216]
[1778596161151,79.23,80624.45,4.5,-0.00016,0.0,0.0216]
[1778596161895,79.23,80624.09,4.5,-0.00016,0.0,0.02161]
[1778596164820,79.23,80631.89,4.5,-0.00015,0.0,0.0214]
[1778596165493,79.23,80632.35,4.5,-0.00015,0.0,0.02139]
[1778596166055,79.23,80632.35,4.5,-0.00015,0.0,0.02139]
[1778596166280,79.23,80632.35,4.5,-0.00015,0.0,0.02139]
[1778596172255,79.23,80639.23,4.5,-0.00015,0.0,0.02106]
[1778596173111,79.23,80639.23,4.5,-0.00015,0.0,0.02106]
[1778596173133,79.23,80639.23,4.5,-0.00015,0.0,0.02106]
[1778596173145,79.23,80639.23,4.5,-0.00015,0.0,0.02106]
[1778596173234,79.23,80639.23,4.5,-0.00015,0.0,0.02106]
[1778596176827,79.23,80640.14,4.5,-0.00015,0.0,0.02104]
[1778596178208,79.23,80642.56,4.5,-0.00015,0.0,0.02098]
[1778596180811,79.23,80644.48,4.5,-0.00015,0.0,0.02093]
[1778596180864,79.23,80644.48,4.5,-0.00015,0.0,0.02093]
[1778596181424,79.23,80644.48,4.5,-0.00015,0.0,0.02093]
[1778596182729,79.23,80642.71,4.5,-0.00015,0.0,0.02097]
[1778596183703,79.23,80645.98,4.5,-0.00015,0.0,0.02089]
[1778596185913,79.23,80647.0,4.5,-0.00015,0.0,0.02086]
[1778596186823,79.23,80640.05,4.5,-0.00015,0.0,0.02104]
[1778596192397,79.23,80636.2,4.5,-0.00015,0.0,0.02114]
[1778596193580,79.23,80635.62,4.5,-0.00015,0.0,0.02116]
[1778596194257,79.23,80635.62,4.5,-0.00015,0.0,0.02116]
[1778596195022,79.23,80634.72,4.5,-0.00015,0.0,0.02118]
[1778596195772,79.23,80635.15,4.5,-0.00015,0.0,0.02117]
[1778596199453,79.23,80634.92,4.5,-0.00015,0.0,0.02118]
[1778596200013,79.23,80635.26,4.5,-0.00015,0.0,0.02117]
[1778596201073,79.23,80629.61,4.5,-0.00015,0.0,0.02132]
[1778596201225,79.23,80629.61,4.5,-0.00015,0.0,0.02132]
[1778596201276,79.23,80629.61,4.5,-0.00015,0.0,0.02132]
[1778596201530,79.23,80623.84,4.5,-0.00015,0.0,0.02147]
[1778596204846,79.23,80633.44,4.5,-0.00015,0.0,0.02122]
[1778596205115,79.23,80633.44,4.5,-0.00015,0.0,0.02122]
[1778596206495,79.23,80648.41,4.5,-0.00015,0.0,0.02082]
[1778596210329,79.23,80653.8,4.5,-0.00015,0.0,0.02068]
[1778596210619,79.23,80659.45,4.5,-0.00015,0.0,0.02054]
[1778596216565,79.23,80646.57,4.5,-0.00015,0.0,0.02087]
[1778596221600,79.23,80644.32,4.5,-0.00015,0.0,0.02093]
[1778596223989,79.23,80638.31,4.5,-0.00015,0.0,0.02109]
[1778596224738,79.23,80640.04,4.5,-0.00015,0.0,0.02104]
[1778596226522,79.23,80644.25,4.5,-0.00015,0.0,0.02093]
[1778596228039,79.23,80643.28,4.5,-0.00015,0.0,0.02096]
[1778596231670,79.23,80652.52,4.5,-0.00015,0.0,0.02058]
[1778596232678,79.23,80652.52,4.5,-0.00015,0.0,0.02058]
[1778596233311,79.23,80652.52,4.5,-0.00015,0.0,0.02058]
[1778596236591,79.23,80658.07,4.5,-0.00015,0.0,0.02044]
[1778596237447,79.23,80658.07,4.5,-0.00015,0.0,0.02044]
[1778596238049,79.23,80650.37,4.5,-0.00015,0.0,0.02063]
[1778596238114,79.23,80650.37,4.5,-0.00015,0.0,0.02063]
[1778596239422,79.23,80649.99,4.5,-0.00015,0.0,0.02064]
[1778596241006,79.23,80641.23,4.5,-0.00015,0.0,0.02087]
[1778596241657,79.23,80641.43,4.5,-0.00015,0.0,0.02087]
[1778596242116,79.23,80641.43,4.5,-0.00015,0.0,0.02087]
[1778596243758,79.23,80625.79,4.5,-0.00015,0.0,0.02128]
[1778596247570,79.23,80623.74,4.5,-0.00015,0.0,0.02133]
[1778596248068,79.23,80623.74,4.5,-0.00015,0.0,0.02133]
[1778596251478,79.23,80625.75,4.5,-0.00015,0.0,0.02128]
[1778596251646,79.23,80622.13,4.5,-0.00015,0.0,0.02138]
[1778596252821,79.23,80606.44,4.5,-0.00016,0.0,0.0218]
[1778596253924,79.23,80606.44,4.5,-0.00016,0.0,0.0218]
[1778596254650,79.23,80597.27,4.5,-0.00016,0.0,0.02205]
[1778596258139,79.23,80593.24,4.5,-0.00016,0.0,0.02216]
[1778596258570,79.23,80593.24,4.5,-0.00016,0.0,0.02216]
[1778596258703,79.23,80592.85,4.5,-0.00016,0.0,0.02217]
[1778596258969,79.23,80592.85,4.5,-0.00016,0.0,0.02217]
[1778596260935,79.23,80597.71,4.5,-0.00016,0.0,0.02204]
[1778596261022,79.23,80597.71,4.5,-0.00016,0.0,0.02204]
[1778596261811,79.23,80595.5,4.5,-0.00016,0.0,0.0221]
[1778596262423,79.23,80595.5,4.5,-0.00016,0.0,0.0221]
[1778596264652,79.23,80577.56,4.5,-0.00016,0.0,0.0226]
[1778596264704,79.23,80577.56,4.5,-0.00016,0.0,0.0226]
[1778596264893,79.23,80577.56,4.5,-0.00016,0.0,0.0226]
[1778596265700,79.23,80569.93,4.5,-0.00017,0.0,0.02282]
[1778596265948,79.23,80569.93,4.5,-0.00017,0.0,0.02282]
[1778596266113,79.23,80569.93,4.5,-0.00017,0.0,0.02282]
[1778596266632,79.23,80561.25,4.5,-0.00017,0.0,0.02307]
[1778596267429,79.23,80561.25,4.5,-0.00017,0.0,0.02307]
[1778596268934,79.23,80550.79,4.5,-0.00017,0.0,0.02337]
[1778596270933,79.23,80541.42,4.5,-0.00017,0.0,0.02364]
[1778596271813,79.23,80535.42,4.5,-0.00017,0.0,0.02382]
[1778596276033,79.23,80532.55,4.5,-0.00017,0.0,0.0239]
[1778596276526,79.23,80532.55,4.5,-0.00017,0.0,0.0239]
[1778596276990,79.23,80521.9,4.5,-0.00018,0.0,0.02422]
[1778596277694,79.23,80521.9,4.5,-0.00018,0.0,0.02422]
[1778596278228,79.23,80521.9,4.5,-0.00018,0.0,0.02422]
[1778596278989,79.23,80518.81,4.5,-0.00018,0.0,0.02432]
[1778596279845,79.23,80510.14,4.5,-0.00018,0.0,0.02458]
[1778596280026,79.23,80510.14,4.5,-0.00018,0.0,0.02458]
[1778596280142,79.23,80510.14,4.5,-0.00018,0.0,0.02458]
[1778596280233,79.23,80499.83,4.5,-0.00018,0.0,0.02489]
[1778596282354,79.23,80493.28,4.5,-0.00018,0.0,0.0251]
[1778596282870,79.23,80491.65,4.5,-0.00018,0.0,0.02515]
[1778596283485,79.23,80491.65,4.5,-0.00018,0.0,0.02515]
[1778596284115,79.23,80491.7,4.5,-0.00018,0.0,0.02515]
[1778596284406,79.23,80491.7,4.5,-0.00018,0.0,0.02515]
[1778596284541,79.23,80491.7,4.5,-0.00018,0.0,0.02515]
[1778596285055,79.23,80467.78,4.5,-0.00019,0.0,0.0259]
[1778596285883,79.23,80467.78,4.5,-0.00019,0.0,0.0259]
[1778596287989,79.23,80467.21,4.5,-0.00019,0.0,0.02592]
[1778596288480,79.23,80467.21,4.5,-0.00019,0.0,0.02592]
[1778596288866,79.23,80470.8,4.5,-0.00019,0.0,0.02581]
[1778596288927,79.23,80470.8,4.5,-0.00019,0.0,0.02581]
[1778596289540,79.23,80470.8,4.5,-0.00019,0.0,0.02581]
[1778596290055,79.23,80476.62,4.5,-0.00019,0.0,0.02562]
[1778596290828,79.23,80483.52,4.5,-0.00019,0.0,0.0254]
[1778596290911,79.23,80483.52,4.5,-0.00019,0.0,0.0254]
[1778596291343,79.23,80495.7,4.5,-0.00018,0.0,0.02486]
[1778596291657,79.23,80495.7,4.5,-0.00018,0.0,0.02486]
[1778596291672,79.23,80495.7,4.5,-0.00018,0.0,0.02486]
[1778596292654,79.23,80501.91,4.5,-0.00018,0.0,0.02467]
[1778596294115,79.23,80510.61,4.5,-0.00018,0.0,0.02441]
[1778596298143,79.23,80505.12,4.5,-0.00018,0.0,0.02457]
[1778596301164,79.23,80515.69,4.5,-0.00018,0.0,0.02425]
[1778596301698,79.23,80515.69,4.5,-0.00018,0.0,0.02425]
[1778596301719,79.23,80515.69,4.5,-0.00018,0.0,0.02425]
[1778596302038,79.23,80515.69,4.5,-0.00018,0.0,0.02425]
[1778596302171,79.23,80528.31,4.5,-0.00017,0.0,0.02387]
[1778596304186,79.23,80552.05,4.5,-0.00017,0.0,0.02318]
[1778596309221,79.23,80556.77,4.5,-0.00017,0.0,0.02304]
[1778596314257,79.23,80543.0,4.5,-0.00017,0.0,0.02344]
[1778596319294,79.23,80538.67,4.5,-0.00017,0.0,0.02357]
[1778596321310,79.23,80510.89,4.5,-0.00018,0.0,0.0244]
[1778596322317,79.23,80497.33,4.5,-0.00018,0.0,0.02481]
[1778596327352,79.23,80509.18,4.5,-0.00018,0.0,0.02445]
[1778596332388,79.23,80527.29,4.5,-0.00017,0.0,0.0239]
[1778596333394,79.23,80538.4,4.5,-0.00017,0.0,0.02358]
[1778596338443,79.23,80537.93,4.5,-0.00017,0.0,0.02359]
[1778596340981,79.23,80539.14,4.5,-0.00017,0.0,0.02356]
[1778596341362,79.23,80539.14,4.5,-0.00017,0.0,0.02356]
[1778596341549,79.23,80539.14,4.5,-0.00017,0.0,0.02356]
[1778596344766,79.23,80533.96,4.5,-0.00017,0.0,0.02371]
[1778596345367,79.23,80533.96,4.5,-0.00017,0.0,0.02371]
[1778596350737,79.23,80533.32,4.5,-0.00017,0.0,0.02373]
[1778596351382,79.23,80533.32,4.5,-0.00017,0.0,0.02373]
[1778596354827,79.23,80533.88,4.5,-0.00017,0.0,0.02356]
[1778596355528,79.23,80533.88,4.5,-0.00017,0.0,0.02356]
[1778596356276,79.23,80534.43,4.5,-0.00017,0.0,0.02354]
[1778596356675,79.23,80534.43,4.5,-0.00017,0.0,0.02354]
[1778596356891,79.23,80534.58,4.5,-0.00017,0.0,0.02353]
[1778596357155,79.23,80534.58,4.5,-0.00017,0.0,0.02353]
[1778596357572,79.23,80523.99,4.5,-0.00017,0.0,0.02385]
[1778596362608,79.23,80518.13,4.5,-0.00017,0.0,0.02402]
[1778596365556,79.23,80512.5,4.5,-0.00018,0.0,0.02419]
[1778596366175,79.23,80506.45,4.5,-0.00018,0.0,0.02437]
[1778596366636,79.23,80493.79,4.5,-0.00018,0.0,0.02476]
[1778596367798,79.23,80493.67,4.5,-0.00018,0.0,0.02476]
[1778596368225,79.23,80493.67,4.5,-0.00018,0.0,0.02476]
[1778596369657,79.23,80477.53,4.5,-0.00018,0.0,0.02526]
[1778596369941,79.23,80477.53,4.5,-0.00018,0.0,0.02526]
[1778596371377,79.23,80475.43,4.5,-0.00019,0.0,0.02533]
[1778596374278,79.23,80484.65,4.5,-0.00018,0.0,0.02504]
[1778596374937,79.23,80483.52,4.5,-0.00018,0.0,0.02508]
[1778596375796,79.23,80480.84,4.5,-0.00018,0.0,0.02516]
[1778596376311,79.23,80480.84,4.5,-0.00018,0.0,0.02516]
[1778596377978,79.23,80476.55,4.5,-0.00018,0.0,0.02529]
[1778596378645,79.23,80476.55,4.5,-0.00018,0.0,0.02529]
[1778596379358,79.23,80475.54,4.5,-0.00019,0.0,0.02533]
[1778596380004,79.23,80480.47,4.5,-0.00018,0.0,0.02517]
[1778596383722,79.23,80478.29,4.5,-0.00018,0.0,0.02524]
[1778596384650,79.23,80480.56,4.5,-0.00018,0.0,0.02517]
[1778596384794,79.23,80489.43,4.5,-0.00018,0.0,0.02489]
[1778596384925,79.23,80489.43,4.5,-0.00018,0.0,0.02489]
[1778596386385,79.23,80489.73,4.5,-0.00018,0.0,0.02488]
[1778596390805,79.23,80478.91,4.5,-0.00018,0.0,0.02522]
[1778596393827,79.23,80465.09,4.5,-0.00019,0.0,0.02566]
[1778596399380,79.23,80455.31,4.5,-0.00019,0.0,0.02597]
[1778596400050,79.23,80452.16,4.5,-0.00019,0.0,0.02607]
[1778596400443,79.23,80452.16,4.5,-0.00019,0.0,0.02607]
[1778596400473,79.23,80452.16,4.5,-0.00019,0.0,0.02607]
[1778596400800,79.23,80452.16,4.5,-0.00019,0.0,0.02607]
[1778596401438,79.23,80442.78,4.5,-0.00019,0.0,0.02637]
[1778596402232,79.23,80437.45,4.5,-0.00019,0.0,0.02655]
[1778596402283,79.23,80437.45,4.5,-0.00019,0.0,0.02655]
[1778596402680,79.23,80437.45,4.5,-0.00019,0.0,0.02655]
[1778596402718,79.23,80425.47,4.5,-0.0002,0.0,0.02694]
[1778596403261,79.23,80425.47,4.5,-0.0002,0.0,0.02694]
[1778596408954,79.23,80425.33,4.5,-0.0002,0.0,0.02695]
[1778596412124,79.23,80423.23,4.5,-0.0002,0.0,0.02702]
[1778596412507,79.23,80423.23,4.5,-0.0002,0.0,0.02702]
[1778596413554,79.23,80416.81,4.5,-0.0002,0.0,0.02706]
[1778596413980,79.23,80407.53,4.5,-0.0002,0.0,0.02737]
[1778596414934,79.23,80415.49,4.5,-0.0002,0.0,0.0271]
[1778596415177,79.23,80415.49,4.5,-0.0002,0.0,0.0271]
[1778596415530,79.23,80415.49,4.5,-0.0002,0.0,0.0271]
[1778596416138,79.23,80416.44,4.5,-0.0002,0.0,0.02707]
[1778596417272,79.23,80425.89,4.5,-0.0002,0.0,0.02676]
[1778596417345,79.23,80425.89,4.5,-0.0002,0.0,0.02676]
[1778596418021,79.23,80443.64,4.5,-0.00019,0.0,0.02618]
[1778596423074,79.23,80448.28,4.5,-0.00019,0.0,0.02603]
[1778596425052,79.23,80448.46,4.5,-0.00019,0.0,0.02602]
[1778596425587,79.23,80448.46,4.5,-0.00019,0.0,0.02602]
[1778596426095,79.23,80436.51,4.5,-0.00019,0.0,0.02641]
[1778596427655,79.23,80436.51,4.5,-0.00019,0.0,0.02641]
[1778596428324,79.23,80438.79,4.5,-0.00019,0.0,0.02633]
[1778596428415,79.23,80460.8,4.5,-0.00019,0.0,0.02563]
[1778596429352,79.23,80460.8,4.5,-0.00019,0.0,0.02563]
[1778596430027,79.23,80460.7,4.5,-0.00019,0.0,0.02563]
[1778596431130,79.23,80443.25,4.5,-0.00019,0.0,0.02619]
[1778596431890,79.23,80443.25,4.5,-0.00019,0.0,0.02619]
[1778596432422,79.23,80443.25,4.5,-0.00019,0.0,0.02619]
[1778596433183,79.23,80442.63,4.5,-0.00019,0.0,0.02621]
[1778596434585,79.23,80443.17,4.5,-0.00019,0.0,0.02619]
[1778596440842,79.23,80445.61,4.5,-0.00019,0.0,0.02611]
[1778596440889,79.23,80445.61,4.5,-0.00019,0.0,0.02611]
[1778596441271,79.23,80445.61,4.5,-0.00019,0.0,0.02611]
[1778596441356,79.23,80445.61,4.5,-0.00019,0.0,0.02611]
[1778596441392,79.23,80445.61,4.5,-0.00019,0.0,0.02611]
[1778596441839,79.23,80439.75,4.5,-0.00019,0.0,0.0263]
[1778596442794,79.23,80439.75,4.5,-0.00019,0.0,0.0263]
[1778596442208,79.23,80425.95,4.5,-0.0002,0.0,0.02675]
[1778596442880,79.23,80425.95,4.5,-0.0002,0.0,0.02675]
[1778596442973,79.23,80425.95,4.5,-0.0002,0.0,0.02675]
[1778596443654,79.23,80403.16,4.5,-0.0002,0.0,0.02752]
[1778596444326,79.23,80403.16,4.5,-0.0002,0.0,0.02752]
[1778596447123,79.23,80405.71,4.5,-0.0002,0.0,0.02743]
[1778596448104,79.23,80405.69,4.5,-0.0002,0.0,0.02743]
[1778596448351,79.23,80405.69,4.5,-0.0002,0.0,0.02743]
[1778596448369,79.23,80405.69,4.5,-0.0002,0.0,0.02743]
[1778596449262,79.23,80422.04,4.5,-0.0002,0.0,0.02688]
[1778596452814,79.23,80429.77,4.5,-0.0002,0.0,0.02663]
[1778596454098,79.23,80422.51,4.5,-0.0002,0.0,0.02687]
[1778596454302,79.23,80422.51,4.5,-0.0002,0.0,0.02687]
[1778596454555,79.23,80422.51,4.5,-0.0002,0.0,0.02687]
[1778596455306,79.23,80407.52,4.5,-0.0002,0.0,0.02737]
[1778596458706,79.23,80402.19,4.5,-0.0002,0.0,0.02755]
[1778596459454,79.23,80401.17,4.5,-0.0002,0.0,0.02758]
[1778596459472,79.23,80401.17,4.5,-0.0002,0.0,0.02758]
[1778596460171,79.23,80403.96,4.5,-0.0002,0.0,0.02749]
[1778596462179,79.23,80408.08,4.5,-0.0002,0.0,0.02735]
[1778596462579,79.23,80408.08,4.5,-0.0002,0.0,0.02735]
[1778596467876,79.23,80401.8,4.5,-0.0002,0.0,0.02756]
[1778596468858,79.23,80401.8,4.5,-0.0002,0.0,0.02756]
[1778596473236,79.23,80408.31,4.5,-0.0002,0.0,0.02717]
[1778596477460,79.23,80425.8,4.5,-0.0002,0.0,0.02659]
[1778596480703,79.23,80430.6,4.5,-0.00019,0.0,0.02643]
[1778596482065,79.23,80424.03,4.5,-0.0002,0.0,0.02665]
[1778596482314,79.23,80424.03,4.5,-0.0002,0.0,0.02665]
[1778596483200,79.23,80423.41,4.5,-0.0002,0.0,0.02667]
[1778596484740,79.23,80420.78,4.5,-0.0002,0.0,0.02675]
[1778596487005,79.23,80422.79,4.5,-0.0002,0.0,0.02669]
[1778596487342,79.23,80422.79,4.5,-0.0002,0.0,0.02669]
[1778596487732,79.23,80422.79,4.5,-0.0002,0.0,0.02669]
[1778596488437,79.23,80423.84,4.5,-0.0002,0.0,0.02665]
[1778596488757,79.23,80423.84,4.5,-0.0002,0.0,0.02665]
[1778596488786,79.23,80423.84,4.5,-0.0002,0.0,0.02665]
[1778596489066,79.23,80423.88,4.5,-0.0002,0.0,0.02665]
[1778596489754,79.23,80423.88,4.5,-0.0002,0.0,0.02665]
[1778596489831,79.23,80442.31,4.5,-0.00019,0.0,0.02605]
[1778596490976,79.23,80441.6,4.5,-0.00019,0.0,0.02607]
[1778596491639,79.23,80441.6,4.5,-0.00019,0.0,0.02607]
[1778596492253,79.23,80433.6,4.5,-0.00019,0.0,0.02633]
[1778596492270,79.23,80433.6,4.5,-0.00019,0.0,0.02633]
[1778596492346,79.23,80433.6,4.5,-0.00019,0.0,0.02633]
[1778596493432,79.23,80440.43,4.5,-0.00019,0.0,0.02611]
[1778596493579,79.23,80492.52,4.5,-0.00018,0.0,0.02448]
[1778596494286,79.23,80492.52,4.5,-0.00018,0.0,0.02448]
[1778596495309,79.23,80487.77,4.5,-0.00018,0.0,0.02462]
[1778596498062,79.23,80495.22,4.5,-0.00018,0.0,0.0244]
[1778596498725,79.23,80495.22,4.5,-0.00018,0.0,0.0244]
[1778596500066,79.23,80493.79,4.5,-0.00018,0.0,0.02444]
[1778596500353,79.23,80493.79,4.5,-0.00018,0.0,0.02444]
[1778596500679,79.23,80493.79,4.5,-0.00018,0.0,0.02444]
[1778596501729,79.23,80497.94,4.5,-0.00018,0.0,0.02431]
[1778596501754,79.23,80497.94,4.5,-0.00018,0.0,0.02431]
[1778596501800,79.23,80530.21,4.5,-0.00017,0.0,0.02336]
[1778596502393,79.23,80530.21,4.5,-0.00017,0.0,0.02336]
[1778596510705,79.23,80524.26,4.5,-0.00017,0.0,0.02353]
[1778596511289,79.23,80524.26,4.5,-0.00017,0.0,0.02353]
[1778596511466,79.23,80524.26,4.5,-0.00017,0.0,0.02353]
[1778596512727,79.23,80531.87,4.5,-0.00017,0.0,0.02331]
[1778596515423,79.23,80533.54,4.5,-0.00017,0.0,0.02326]
[1778596516564,79.23,80536.41,4.5,-0.00017,0.0,0.02318]
[1778596519322,79.23,80540.83,4.5,-0.00017,0.0,0.02305]
[1778596519329,79.23,80540.83,4.5,-0.00017,0.0,0.02305]
[1778596519621,79.23,80540.83,4.5,-0.00017,0.0,0.02305]
[1778596520346,79.23,80534.87,4.5,-0.00017,0.0,0.02322]
[1778596521782,79.23,80514.91,4.5,-0.00017,0.0,0.0238]
[1778596523812,79.23,80501.92,4.5,-0.00018,0.0,0.02419]
[1778596524820,79.23,80487.57,4.5,-0.00018,0.0,0.02463]
[1778596526849,79.23,80485.57,4.5,-0.00018,0.0,0.02469]
[1778596529658,79.23,80476.58,4.5,-0.00018,0.0,0.02497]
[1778596529731,79.23,80476.58,4.5,-0.00018,0.0,0.02497]
[1778596531970,79.23,80460.08,4.5,-0.00019,0.0,0.02532]
[1778596532753,79.23,80460.08,4.5,-0.00019,0.0,0.02532]
[1778596533340,79.23,80455.7,4.5,-0.00019,0.0,0.02546]
[1778596534099,79.23,80454.32,4.5,-0.00019,0.0,0.0255]
[1778596536885,79.23,80453.69,4.5,-0.00019,0.0,0.02552]
[1778596536950,79.23,80453.69,4.5,-0.00019,0.0,0.02552]
[1778596539101,79.23,80450.51,4.5,-0.00019,0.0,0.02562]
[1778596539225,79.23,80450.51,4.5,-0.00019,0.0,0.02562]
[1778596541879,79.23,80442.76,4.5,-0.00019,0.0,0.02587]
[1778596542075,79.23,80446.76,4.5,-0.00019,0.0,0.02574]
[1778596546219,79.23,80456.68,4.5,-0.00019,0.0,0.02543]
[1778596546863,79.23,80456.68,4.5,-0.00019,0.0,0.02543]
[1778596550274,79.23,80454.44,4.5,-0.00019,0.0,0.0255]
[1778596550393,79.23,80454.44,4.5,-0.00019,0.0,0.0255]
[1778596550824,79.23,80454.44,4.5,-0.00019,0.0,0.0255]
[1778596551323,79.23,80456.42,4.5,-0.00019,0.0,0.02543]
[1778596551355,79.23,80468.61,4.5,-0.00018,0.0,0.02505]
[1778596555418,79.23,80471.09,4.5,-0.00018,0.0,0.02497]
[1778596556040,79.23,80473.55,4.5,-0.00018,0.0,0.0249]
[1778596556886,79.23,80473.55,4.5,-0.00018,0.0,0.0249]
[1778596558221,79.23,80472.69,4.5,-0.00018,0.0,0.02493]
[1778596560065,79.23,80483.06,4.5,-0.00018,0.0,0.02461]
[1778596563573,79.23,80487.19,4.5,-0.00018,0.0,0.02448]
[1778596563609,79.23,80487.19,4.5,-0.00018,0.0,0.02448]
[1778596563620,79.23,80487.19,4.5,-0.00018,0.0,0.02448]
[1778596563642,79.23,80487.19,4.5,-0.00018,0.0,0.02448]
[1778596563657,79.23,80487.19,4.5,-0.00018,0.0,0.02448]
[1778596564975,79.23,80488.2,4.5,-0.00018,0.0,0.02445]
[1778596567757,79.23,80500.67,4.5,-0.00018,0.0,0.02407]
[1778596568318,79.23,80491.02,4.5,-0.00018,0.0,0.02436]
[1778596569054,79.23,80492.12,4.5,-0.00018,0.0,0.02433]
[1778596570306,79.23,80493.01,4.5,-0.00018,0.0,0.0243]
[1778596576181,79.23,80484.31,4.5,-0.00018,0.0,0.02457]
[1778596578195,79.23,80496.74,4.5,-0.00018,0.0,0.02419]
[1778596580029,79.23,80500.96,4.5,-0.00018,0.0,0.02406]
[1778596580261,79.23,80500.96,4.5,-0.00018,0.0,0.02406]
[1778596588265,79.23,80502.44,4.5,-0.00018,0.0,0.02402]
[1778596590711,79.23,80502.26,4.5,-0.00018,0.0,0.02403]
[1778596591259,79.23,80502.22,4.5,-0.00018,0.0,0.02403]
[1778596592762,79.23,80501.97,4.5,-0.00017,0.0,0.02388]
[1778596593329,79.23,80501.78,4.5,-0.00017,0.0,0.02388]
[1778596593400,79.23,80501.78,4.5,-0.00017,0.0,0.02388]
[1778596593429,79.23,80501.78,4.5,-0.00017,0.0,0.02388]
[1778596594464,79.23,80507.16,4.5,-0.00017,0.0,0.02372]
[1778596594572,79.23,80520.08,4.5,-0.00017,0.0,0.02334]
[1778596595493,79.23,80520.08,4.5,-0.00017,0.0,0.02334]
[1778596595527,79.23,80520.08,4.5,-0.00017,0.0,0.02334]
[1778596596268,79.23,80520.63,4.5,-0.00017,0.0,0.02333]
[1778596597942,79.23,80521.44,4.5,-0.00017,0.0,0.0233]
[1778596601532,79.23,80521.44,4.5,-0.00017,0.0,0.0233]
[1778596602175,79.23,80519.53,4.5,-0.00017,0.0,0.02336]
[1778596602927,79.23,80519.53,4.5,-0.00017,0.0,0.02336]
[1778596604954,79.23,80513.18,4.5,-0.00017,0.0,0.02355]
[1778596606493,79.23,80512.04,4.5,-0.00017,0.0,0.02358]
[1778596607343,79.23,80516.16,4.5,-0.00017,0.0,0.02346]
[1778596611586,79.23,80513.67,4.5,-0.00017,0.0,0.02353]
[1778596611625,79.23,80513.67,4.5,-0.00017,0.0,0.02353]
[1778596612600,79.23,80515.4,4.5,-0.00017,0.0,0.02348]
[1778596612659,79.23,80527.17,4.5,-0.00017,0.0,0.02314]
[1778596613990,79.23,80527.17,4.5,-0.00017,0.0,0.02314]
[1778596617152,79.23,80530.11,4.5,-0.00017,0.0,0.02305]
[1778596618129,79.23,80533.6,4.5,-0.00017,0.0,0.02295]
[1778596621185,79.23,80539.58,4.5,-0.00017,0.0,0.02278]
[1778596621952,79.23,80539.58,4.5,-0.00017,0.0,0.02278]
[1778596623690,79.23,80535.78,4.5,-0.00017,0.0,0.02289]
[1778596623710,79.23,80535.78,4.5,-0.00017,0.0,0.02289]
[1778596623771,79.23,80535.78,4.5,-0.00017,0.0,0.02289]
[1778596624744,79.23,80557.74,4.5,-0.00016,0.0,0.02227]
[1778596625233,79.23,80557.74,4.5,-0.00016,0.0,0.02227]
[1778596626556,79.23,80574.61,4.5,-0.00016,0.0,0.0218]
[1778596627562,79.23,80584.89,4.5,-0.00016,0.0,0.02152]
[1778596632899,79.23,80590.51,4.5,-0.00015,0.0,0.02137]
[1778596634611,79.23,80575.62,4.5,-0.00016,0.0,0.02178]
[1778596635369,79.23,80575.62,4.5,-0.00016,0.0,0.02178]
[1778596639646,79.23,80585.84,4.5,-0.00016,0.0,0.0215]
[1778596641026,79.23,80585.84,4.5,-0.00016,0.0,0.0215]
[1778596641655,79.23,80590.22,4.5,-0.00015,0.0,0.02138]
[1778596644962,79.23,80595.53,4.5,-0.00015,0.0,0.02124]
[1778596645734,79.23,80593.07,4.5,-0.00015,0.0,0.0213]
[1778596646339,79.23,80593.91,4.5,-0.00015,0.0,0.02128]
[1778596646943,79.23,80593.91,4.5,-0.00015,0.0,0.02128]
[1778596652082,79.23,80590.74,4.5,-0.00015,0.0,0.02137]
[1778596653479,79.23,80592.56,4.5,-0.00015,0.0,0.02118]
[1778596654195,79.23,80592.87,4.5,-0.00015,0.0,0.02117]
[1778596655629,79.23,80595.7,4.5,-0.00015,0.0,0.02109]
[1778596658142,79.23,80591.52,4.5,-0.00015,0.0,0.0212]
[1778596658807,79.23,80591.52,4.5,-0.00015,0.0,0.0212]
[1778596659906,79.23,80591.07,4.5,-0.00015,0.0,0.02122]
[1778596660238,79.23,80586.02,4.5,-0.00015,0.0,0.02135]
[1778596661920,79.23,80582.99,4.5,-0.00016,0.0,0.02143]
[1778596662642,79.23,80588.76,4.5,-0.00015,0.0,0.02128]
[1778596665820,79.23,80590.93,4.5,-0.00015,0.0,0.02122]
[1778596666555,79.23,80590.82,4.5,-0.00015,0.0,0.02122]
[1778596667334,79.23,80590.26,4.5,-0.00015,0.0,0.02124]
[1778596668700,79.23,80590.75,4.5,-0.00015,0.0,0.02122]
[1778596671129,79.23,80595.15,4.5,-0.00015,0.0,0.02111]
[1778596671150,79.23,80600.67,4.5,-0.00015,0.0,0.02096]
[1778596673845,79.23,80606.93,4.5,-0.00015,0.0,0.0208]
[1778596675373,79.23,80607.78,4.5,-0.00015,0.0,0.02077]
[1778596675646,79.23,80607.78,4.5,-0.00015,0.0,0.02077]
[1778596676030,79.23,80607.78,4.5,-0.00015,0.0,0.02077]
[1778596677912,79.23,80635.0,4.5,-0.00014,0.0,0.02007]
[1778596679685,79.23,80635.64,4.5,-0.00014,0.0,0.02006]
[1778596680475,79.23,80634.15,4.5,-0.00014,0.0,0.0201]
[1778596685014,79.23,80620.49,4.5,-0.00015,0.0,0.02044]
[1778596685029,79.23,80620.49,4.5,-0.00015,0.0,0.02044]
[1778596685329,79.23,80624.66,4.5,-0.00015,0.0,0.02034]
[1778596685362,79.23,80624.66,4.5,-0.00015,0.0,0.02034]
[1778596685969,79.23,80624.66,4.5,-0.00015,0.0,0.02034]
[1778596686115,79.23,80639.38,4.5,-0.00014,0.0,0.01996]
[1778596687118,79.23,80639.38,4.5,-0.00014,0.0,0.01996]
[1778596688623,79.23,80640.05,4.5,-0.00014,0.0,0.01995]
[1778596689286,79.23,80639.38,4.5,-0.00014,0.0,0.01996]
[1778596695043,79.23,80646.35,4.5,-0.00014,0.0,0.01979]
[1778596697524,79.23,80640.14,4.5,-0.00014,0.0,0.01994]
[1778596698194,79.23,80641.95,4.5,-0.00014,0.0,0.0199]
[1778596702730,79.23,80642.0,4.5,-0.00014,0.0,0.0199]
[1778596703241,79.23,80644.32,4.5,-0.00014,0.0,0.01984]
[1778596707840,79.23,80645.58,4.5,-0.00014,0.0,0.01981]
[1778596708369,79.23,80645.9,4.5,-0.00014,0.0,0.0198]
[1778596709559,79.23,80644.53,4.5,-0.00014,0.0,0.01983]
[1778596710135,79.23,80644.53,4.5,-0.00014,0.0,0.01983]
[1778596714768,79.23,80646.66,4.5,-0.00014,0.0,0.01965]
[1778596715467,79.23,80647.7,4.5,-0.00014,0.0,0.01962]
[1778596715998,79.23,80647.7,4.5,-0.00014,0.0,0.01962]
[1778596717293,79.23,80652.71,4.5,-0.00014,0.0,0.0195]
[1778596721053,79.23,80653.93,4.5,-0.00014,0.0,0.01947]
[1778596721748,79.23,80654.65,4.5,-0.00014,0.0,0.01945]
[1778596723464,79.23,80655.47,4.5,-0.00014,0.0,0.01943]
[1778596725786,79.23,80662.07,4.5,-0.00014,0.0,0.01927]
[1778596726543,79.23,80663.93,4.5,-0.00014,0.0,0.01922]
[1778596727221,79.23,80665.25,4.5,-0.00014,0.0,0.01919]
[1778596728264,79.23,80663.48,4.5,-0.00014,0.0,0.01923]
[1778596728735,79.23,80663.48,4.5,-0.00014,0.0,0.01923]
[1778596729300,79.23,80658.99,4.5,-0.00014,0.0,0.01934]
[1778596729987,79.23,80658.99,4.5,-0.00014,0.0,0.01934]
[1778596731512,79.23,80653.19,4.5,-0.00014,0.0,0.01949]
[1778596732156,79.23,80653.19,4.5,-0.00014,0.0,0.01949]
[1778596733003,79.23,80656.84,4.5,-0.00014,0.0,0.0194]
[1778596733790,79.23,80662.98,4.5,-0.00014,0.0,0.01925]
[1778596735761,79.23,80664.12,4.5,-0.00014,0.0,0.01922]
[1778596736232,79.23,80662.54,4.5,-0.00014,0.0,0.01926]
[1778596739569,79.23,80662.42,4.5,-0.00014,0.0,0.01926]
[1778596740237,79.23,80662.2,4.5,-0.00014,0.0,0.01927]
[1778596741559,79.23,80659.86,4.5,-0.00014,0.0,0.01932]
[1778596741750,79.23,80659.86,4.5,-0.00014,0.0,0.01932]
[1778596741813,79.23,80659.86,4.5,-0.00014,0.0,0.01932]
[1778596741832,79.23,80659.86,4.5,-0.00014,0.0,0.01932]
[1778596742609,79.23,80656.74,4.5,-0.00014,0.0,0.0194]
[1778596742666,79.23,80673.13,4.5,-0.00014,0.0,0.019]
[1778596746786,79.23,80678.82,4.5,-0.00014,0.0,0.01886]
[1778596746948,79.23,80678.82,4.5,-0.00014,0.0,0.01886]
[1778596748030,79.23,80678.79,4.5,-0.00014,0.0,0.01886]
[1778596750120,79.23,80689.44,4.5,-0.00013,0.0,0.01861]
[1778596751766,79.23,80694.05,4.5,-0.00013,0.0,0.0185]
[1778596752496,79.23,80694.95,4.5,-0.00013,0.0,0.01848]
[1778596754577,79.23,80700.47,4.5,-0.00013,0.0,0.01835]
[1778596754596,79.23,80700.47,4.5,-0.00013,0.0,0.01835]
[1778596755127,79.23,80700.47,4.5,-0.00013,0.0,0.01835]
[1778596755923,79.23,80710.42,4.5,-0.00013,0.0,0.01812]
[1778596755928,79.23,80748.36,4.5,-0.00012,0.0,0.01727]
[1778596760815,79.23,80747.95,4.5,-0.00012,0.0,0.01728]
[1778596761629,79.23,80747.76,4.5,-0.00012,0.0,0.01728]
[1778596764128,79.23,80745.16,4.5,-0.00012,0.0,0.01734]
[1778596764282,79.23,80737.77,4.5,-0.00012,0.0,0.0175]
[1778596768524,79.23,80726.57,4.5,-0.00013,0.0,0.01775]
[1778596768744,79.23,80726.57,4.5,-0.00013,0.0,0.01775]
[1778596768838,79.23,80736.76,4.5,-0.00012,0.0,0.01752]
[1778596769765,79.23,80736.76,4.5,-0.00012,0.0,0.01752]
[1778596769934,79.23,80736.76,4.5,-0.00012,0.0,0.01752]
[1778596770532,79.23,80742.18,4.5,-0.00012,0.0,0.0174]
[1778596772599,79.23,80766.11,4.5,-0.00012,0.0,0.01676]
[1778596775619,79.23,80780.5,4.5,-0.00012,0.0,0.01646]
[1778596778476,79.23,80781.79,4.5,-0.00012,0.0,0.01643]
[1778596778569,79.23,80781.79,4.5,-0.00012,0.0,0.01643]
[1778596778859,79.23,80781.79,4.5,-0.00012,0.0,0.01643]
[1778596779211,79.23,80781.79,4.5,-0.00012,0.0,0.01643]
[1778596785689,79.23,80789.43,4.5,-0.00012,0.0,0.01627]
[1778596788269,79.23,80789.03,4.5,-0.00012,0.0,0.01628]
[1778596790550,79.23,80787.05,4.5,-0.00012,0.0,0.01632]
[1778596791169,79.23,80787.05,4.5,-0.00012,0.0,0.01632]
[1778596791512,79.23,80786.2,4.5,-0.00012,0.0,0.01634]
[1778596796766,79.23,80781.03,4.5,-0.00012,0.0,0.01645]
[1778596798577,79.23,80780.87,4.5,-0.00012,0.0,0.01645]
[1778596799129,79.23,80780.87,4.5,-0.00012,0.0,0.01645]
[1778596800774,79.23,80777.39,4.5,-0.00012,0.0,0.01652]
[1778596802923,79.23,80772.54,4.5,-0.00012,0.0,0.01663]
[1778596806836,79.23,80759.59,4.5,-0.00012,0.0,0.0169]
[1778596809857,79.23,80749.21,4.5,-0.00012,0.0,0.01713]
[1778596812374,79.23,80748.77,4.5,-0.00012,0.0,0.01714]
[1778596814795,79.23,80748.86,4.5,-0.00012,0.0,0.01714]
[1778596816811,79.23,80752.01,4.5,-0.00012,0.0,0.01707]
[1778596817553,79.23,80754.93,4.5,-0.00012,0.0,0.01701]
[1778596819371,79.23,80748.44,4.5,-0.00012,0.0,0.01715]
[1778596819442,79.23,80748.44,4.5,-0.00012,0.0,0.01715]
[1778596825971,79.23,80739.17,4.5,-0.00012,0.0,0.01735]
[1778596826506,79.23,80739.17,4.5,-0.00012,0.0,0.01735]
[1778596826628,79.23,80739.17,4.5,-0.00012,0.0,0.01735]
[1778596826746,79.23,80739.17,4.5,-0.00012,0.0,0.01735]
[1778596827564,79.23,80735.39,4.5,-0.00012,0.0,0.01744]
[1778596828840,79.23,80735.32,4.5,-0.00012,0.0,0.01744]
[1778596830051,79.23,80736.95,4.5,-0.00012,0.0,0.0174]
[1778596831400,79.23,80736.71,4.5,-0.00012,0.0,0.01729]
[1778596831902,79.23,80736.71,4.5,-0.00012,0.0,0.01729]
[1778596832890,79.23,80737.43,4.5,-0.00012,0.0,0.01727]
[1778596834131,79.23,80737.25,4.5,-0.00012,0.0,0.01727]
[1778596835003,79.23,80737.47,4.5,-0.00012,0.0,0.01727]
[1778596835036,79.23,80758.43,4.5,-0.00012,0.0,0.01681]
[1778596836437,79.23,80758.44,4.5,-0.00012,0.0,0.01681]
[1778596837309,79.23,80758.44,4.5,-0.00012,0.0,0.01681]
[1778596837383,79.23,80758.26,4.5,-0.00012,0.0,0.01682]
[1778596837944,79.23,80758.26,4.5,-0.00012,0.0,0.01682]
[1778596838393,79.23,80768.4,4.5,-0.00012,0.0,0.0166]
[1778596838413,79.23,80768.4,4.5,-0.00012,0.0,0.0166]
[1778596838433,79.23,80768.4,4.5,-0.00012,0.0,0.0166]
[1778596838478,79.23,80768.4,4.5,-0.00012,0.0,0.0166]
[1778596839064,79.23,80784.25,4.5,-0.00012,0.0,0.01627]
[1778596839395,79.23,80784.25,4.5,-0.00012,0.0,0.01627]
[1778596839974,79.23,80784.25,4.5,-0.00012,0.0,0.01627]
[1778596840731,79.23,80790.23,4.5,-0.00011,0.0,0.01614]
[1778596841968,79.23,80791.63,4.5,-0.00011,0.0,0.01611]
[1778596842761,79.23,80788.43,4.5,-0.00011,0.0,0.01618]
[1778596848127,79.23,80787.22,4.5,-0.00011,0.0,0.0162]
[1778596852226,79.23,80781.04,4.5,-0.00012,0.0,0.01633]
[1778596852916,79.23,80781.25,4.5,-0.00012,0.0,0.01633]
[1778596853486,79.23,80780.41,4.5,-0.00012,0.0,0.01635]
[1778596854398,79.23,80781.58,4.5,-0.00012,0.0,0.01632]
[1778596860212,79.23,80794.38,4.5,-0.00011,0.0,0.01606]
[1778596865251,79.23,80811.6,4.5,-0.00011,0.0,0.01571]
[1778596865474,79.23,80811.6,4.5,-0.00011,0.0,0.01571]
[1778596871293,79.23,80804.9,4.5,-0.00011,0.0,0.01584]
[1778596876329,79.23,80806.69,4.5,-0.00011,0.0,0.0158]
[1778596881364,79.23,80793.06,4.5,-0.00011,0.0,0.01608]
[1778596886399,79.23,80785.02,4.5,-0.00012,0.0,0.01625]
[1778596889422,79.23,80798.55,4.5,-0.00011,0.0,0.01597]
[1778596894457,79.23,80798.53,4.5,-0.00011,0.0,0.01586]
[1778596899492,79.23,80807.14,4.5,-0.00011,0.0,0.01569]
[1778596904527,79.23,80807.09,4.5,-0.00011,0.0,0.01569]
[1778596909563,79.23,80822.16,4.5,-0.00011,0.0,0.01539]
[1778596914803,79.23,80822.45,4.5,-0.00011,0.0,0.01538]
[1778596916173,79.23,80822.26,4.5,-0.00011,0.0,0.01538]
[1778596916249,79.23,80822.26,4.5,-0.00011,0.0,0.01538]
[1778596917178,79.23,80822.03,4.5,-0.00011,0.0,0.01539]
[1778596918952,79.23,80815.97,4.5,-0.00011,0.0,0.01551]
[1778596921385,79.23,80813.38,4.5,-0.00011,0.0,0.01556]
[1778596922034,79.23,80813.45,4.5,-0.00011,0.0,0.01556]
[1778596923309,79.23,80814.21,4.5,-0.00011,0.0,0.01554]
[1778596924142,79.23,80813.99,4.5,-0.00011,0.0,0.01555]
[1778596926077,79.23,80816.84,4.5,-0.00011,0.0,0.01549]
[1778596926159,79.23,80816.84,4.5,-0.00011,0.0,0.01549]
[1778596926624,79.23,80816.95,4.5,-0.00011,0.0,0.01549]
[1778596926887,79.23,80816.95,4.5,-0.00011,0.0,0.01549]
[1778596928255,79.23,80823.98,4.5,-0.00011,0.0,0.01535]
[1778596928967,79.23,80825.43,4.5,-0.00011,0.0,0.01532]
[1778596929757,79.23,80825.79,4.5,-0.00011,0.0,0.01531]
[1778596930504,79.23,80824.79,4.5,-0.00011,0.0,0.01533]
[1778596931041,79.23,80824.79,4.5,-0.00011,0.0,0.01533]
[1778596931703,79.23,80825.97,4.5,-0.00011,0.0,0.01531]
[1778596932557,79.23,80825.16,4.5,-0.00011,0.0,0.01533]
[1778596933528,79.23,80825.82,4.5,-0.00011,0.0,0.01531]
[1778596935756,79.23,80839.36,4.5,-0.00011,0.0,0.01505]
[1778596938611,79.23,80841.22,4.5,-0.00011,0.0,0.01501]
[1778596939220,79.23,80841.22,4.5,-0.00011,0.0,0.01501]
[1778596940132,79.23,80832.94,4.5,-0.00011,0.0,0.01517]
[1778596940185,79.23,80832.94,4.5,-0.00011,0.0,0.01517]
[1778596945206,79.23,80834.94,4.5,-0.00011,0.0,0.01513]
[1778596945831,79.23,80834.9,4.5,-0.00011,0.0,0.01514]
[1778596948802,79.23,80825.77,4.5,-0.00011,0.0,0.01531]
[1778596949366,79.23,80825.77,4.5,-0.00011,0.0,0.01531]
[1778596951434,79.23,80822.27,4.5,-0.00011,0.0,0.01538]
[1778596952125,79.23,80821.28,4.5,-0.00011,0.0,0.0154]
[1778596954144,79.23,80822.2,4.5,-0.00011,0.0,0.01528]
[1778596955824,79.23,80822.16,4.5,-0.00011,0.0,0.01528]
[1778596956193,79.23,80822.16,4.5,-0.00011,0.0,0.01528]
[1778596956527,79.23,80821.84,4.5,-0.00011,0.0,0.01528]
[1778596960939,79.23,80823.14,4.5,-0.00011,0.0,0.01526]
[1778596961722,79.23,80823.28,4.5,-0.00011,0.0,0.01526]
[1778596962445,79.23,80823.28,4.5,-0.00011,0.0,0.01526]
[1778596964028,79.23,80821.9,4.5,-0.00011,0.0,0.01528]
[1778596967289,79.23,80818.18,4.5,-0.00011,0.0,0.01536]
[1778596967451,79.23,80818.18,4.5,-0.00011,0.0,0.01536]
[1778596968996,79.23,80834.55,4.5,-0.00011,0.0,0.01504]
[1778596970565,79.23,80834.55,4.5,-0.00011,0.0,0.01504]
[1778596971077,79.23,80835.04,4.5,-0.00011,0.0,0.01503]
[1778596972353,79.23,80834.95,4.5,-0.00011,0.0,0.01503]
[1778596972641,79.23,80834.95,4.5,-0.00011,0.0,0.01503]
[1778596974032,79.23,80824.34,4.5,-0.00011,0.0,0.01524]
[1778596979067,79.23,80823.68,4.5,-0.00011,0.0,0.01525]
[1778596980149,79.23,80823.68,4.5,-0.00011,0.0,0.01525]
[1778596980197,79.23,80823.68,4.5,-0.00011,0.0,0.01525]
[1778596980579,79.23,80823.68,4.5,-0.00011,0.0,0.01525]
[1778596981096,79.23,80826.57,4.5,-0.00011,0.0,0.01519]
[1778596983095,79.23,80837.3,4.5,-0.00011,0.0,0.01498]
[1778596984169,79.23,80837.3,4.5,-0.00011,0.0,0.01498]
[1778596984932,79.23,80837.23,4.5,-0.00011,0.0,0.01498]
[1778596986540,79.23,80837.82,4.5,-0.00011,0.0,0.01497]
[1778596987396,79.23,80836.5,4.5,-0.00011,0.0,0.015]
[1778596987700,79.23,80838.26,4.5,-0.00011,0.0,0.01496]
[1778596988078,79.23,80838.26,4.5,-0.00011,0.0,0.01496]
[1778596989141,79.23,80851.94,4.5,-0.0001,0.0,0.0147]
[1778596991770,79.23,80859.62,4.5,-0.0001,0.0,0.01456]
[1778596991838,79.23,80859.62,4.5,-0.0001,0.0,0.01456]
[1778596993978,79.23,80870.28,4.5,-0.0001,0.0,0.01436]
[1778596993988,79.23,80870.28,4.5,-0.0001,0.0,0.01436]
[1778596995650,79.23,80864.37,4.5,-0.0001,0.0,0.01447]
[1778596995927,79.23,80856.43,4.5,-0.0001,0.0,0.01462]
[1778596996156,79.23,80856.43,4.5,-0.0001,0.0,0.01462]
[1778596996655,79.23,80856.43,4.5,-0.0001,0.0,0.01462]
[1778596997910,79.23,80849.15,4.5,-0.0001,0.0,0.01476]
[1778596998644,79.23,80849.15,4.5,-0.0001,0.0,0.01476]
[1778596999258,79.23,80848.88,4.5,-0.0001,0.0,0.01476]
[1778597001227,79.23,80831.6,4.5,-0.00011,0.0,0.01509]
[1778597002239,79.23,80820.63,4.5,-0.00011,0.0,0.01531]
[1778597005259,79.23,80803.9,4.5,-0.00011,0.0,0.01564]
[1778597010294,79.23,80799.32,4.5,-0.00011,0.0,0.01573]
[1778597015329,79.23,80796.65,4.5,-0.00011,0.0,0.01568]
[1778597020365,79.23,80799.33,4.5,-0.00011,0.0,0.01562]
[1778597025400,79.23,80796.1,4.5,-0.00011,0.0,0.01569]
[1778597030435,79.23,80793.77,4.5,-0.00011,0.0,0.01574]
[1778597035478,79.23,80798.8,4.5,-0.00011,0.0,0.01563]
[1778597040513,79.23,80797.1,4.5,-0.00011,0.0,0.01567]
[1778597045548,79.23,80794.81,4.5,-0.00011,0.0,0.01572]
[1778597045929,79.23,80794.81,4.5,-0.00011,0.0,0.01572]
[1778597046498,79.23,80794.81,4.5,-0.00011,0.0,0.01572]
[1778597047007,79.23,80793.17,4.5,-0.00011,0.0,0.01575]
[1778597047423,79.23,80793.17,4.5,-0.00011,0.0,0.01575]
[1778597047973,79.23,80797.46,4.5,-0.00011,0.0,0.01566]
[1778597053604,79.23,80796.77,4.5,-0.00011,0.0,0.01568]
[1778597054929,79.23,80796.93,4.5,-0.00011,0.0,0.01567]
[1778597055780,79.23,80797.33,4.5,-0.00011,0.0,0.01566]
[1778597056995,79.23,80796.86,4.5,-0.00011,0.0,0.01567]
[1778597058506,79.23,80796.06,4.5,-0.00011,0.0,0.01569]
[1778597059969,79.23,80796.25,4.5,-0.00011,0.0,0.01569]
[1778597060287,79.23,80796.25,4.5,-0.00011,0.0,0.01569]
[1778597060329,79.23,80796.25,4.5,-0.00011,0.0,0.01569]
[1778597060731,79.23,80796.25,4.5,-0.00011,0.0,0.01569]
[1778597062696,79.23,80789.27,4.5,-0.00011,0.0,0.01583]
[1778597063372,79.23,80787.5,4.5,-0.00011,0.0,0.01586]
[1778597064098,79.23,80787.27,4.5,-0.00011,0.0,0.01587]
[1778597065169,79.23,80788.47,4.5,-0.00011,0.0,0.01584]
[1778597067087,79.23,80788.84,4.5,-0.00011,0.0,0.01584]
[1778597068005,79.23,80789.64,4.5,-0.00011,0.0,0.01582]
[1778597068767,79.23,80794.51,4.5,-0.00011,0.0,0.01572]
[1778597069321,79.23,80794.51,4.5,-0.00011,0.0,0.01572]
[1778597075040,79.23,80785.68,4.5,-0.00011,0.0,0.01579]
[1778597075775,79.23,80785.43,4.5,-0.00011,0.0,0.0158]
[1778597076408,79.23,80785.43,4.5,-0.00011,0.0,0.0158]
[1778597077020,79.23,80785.67,4.5,-0.00011,0.0,0.01579]
[1778597077774,79.23,80786.16,4.5,-0.00011,0.0,0.01578]
[1778597079059,79.23,80786.48,4.5,-0.00011,0.0,0.01577]
[1778597081066,79.23,80784.54,4.5,-0.00011,0.0,0.01581]
[1778597082443,79.23,80785.21,4.5,-0.00011,0.0,0.0158]
[1778597082962,79.23,80779.46,4.5,-0.00011,0.0,0.01592]
[1778597086316,79.23,80781.2,4.5,-0.00011,0.0,0.01588]
[1778597086976,79.23,80781.88,4.5,-0.00011,0.0,0.01587]
[1778597093064,79.23,80777.49,4.5,-0.00011,0.0,0.01596]
[1778597093672,79.23,80777.49,4.5,-0.00011,0.0,0.01596]
[1778597093972,79.23,80777.65,4.5,-0.00011,0.0,0.01595]
[1778597094805,79.23,80779.73,4.5,-0.00011,0.0,0.01591]
[1778597096150,79.23,80779.81,4.5,-0.00011,0.0,0.01591]
[1778597096853,79.23,80780.1,4.5,-0.00011,0.0,0.0159]
[1778597102184,79.23,80777.5,4.5,-0.00011,0.0,0.01596]
[1778597102946,79.23,80777.09,4.5,-0.00011,0.0,0.01597]
[1778597104503,79.23,80779.28,4.5,-0.00011,0.0,0.01592]
[1778597104664,79.23,80779.28,4.5,-0.00011,0.0,0.01592]
[1778597106327,79.23,80771.88,4.5,-0.00011,0.0,0.01607]
[1778597106504,79.23,80771.88,4.5,-0.00011,0.0,0.01607]
[1778597106978,79.23,80753.5,4.5,-0.00012,0.0,0.01646]
[1778597107814,79.23,80753.5,4.5,-0.00012,0.0,0.01646]
[1778597108076,79.23,80753.5,4.5,-0.00012,0.0,0.01646]
[1778597108333,79.23,80753.5,4.5,-0.00012,0.0,0.01646]
[1778597108372,79.23,80739.84,4.5,-0.00012,0.0,0.01675]
[1778597108810,79.23,80739.84,4.5,-0.00012,0.0,0.01675]
[1778597108992,79.23,80721.43,4.5,-0.00012,0.0,0.01715]
[1778597111542,79.23,80719.57,4.5,-0.00012,0.0,0.01719]
[1778597111573,79.23,80719.57,4.5,-0.00012,0.0,0.01719]
[1778597112100,79.23,80723.07,4.5,-0.00012,0.0,0.01711]
[1778597112431,79.23,80723.07,4.5,-0.00012,0.0,0.01711]
[1778597112811,79.23,80728.09,4.5,-0.00012,0.0,0.017]
[1778597113010,79.23,80728.09,4.5,-0.00012,0.0,0.017]
[1778597117110,79.23,80737.88,4.5,-0.00012,0.0,0.01679]
[1778597117775,79.23,80737.88,4.5,-0.00012,0.0,0.01679]
[1778597117978,79.23,80737.85,4.5,-0.00012,0.0,0.01679]
[1778597118514,79.23,80737.85,4.5,-0.00012,0.0,0.01679]
[1778597118874,79.23,80737.87,4.5,-0.00012,0.0,0.01679]
[1778597119080,79.23,80737.87,4.5,-0.00012,0.0,0.01679]
[1778597123100,79.23,80758.54,4.5,-0.00012,0.0,0.01635]
[1778597125849,79.23,80756.36,4.5,-0.00012,0.0,0.0164]
[1778597126499,79.23,80756.36,4.5,-0.00012,0.0,0.0164]
[1778597129217,79.23,80753.95,4.5,-0.00012,0.0,0.01645]
[1778597129933,79.23,80748.21,4.5,-0.00012,0.0,0.01657]
[1778597132034,79.23,80738.45,4.5,-0.00012,0.0,0.01666]
[1778597132831,79.23,80739.57,4.5,-0.00012,0.0,0.01664]
[1778597133611,79.23,80739.57,4.5,-0.00012,0.0,0.01664]
[1778597134191,79.23,80737.57,4.5,-0.00012,0.0,0.01668]
[1778597134954,79.23,80737.42,4.5,-0.00012,0.0,0.01668]
[1778597135526,79.23,80737.42,4.5,-0.00012,0.0,0.01668]
[1778597142815,79.23,80735.5,4.5,-0.00012,0.0,0.01672]
[1778597142238,79.23,80721.25,4.5,-0.00012,0.0,0.01703]
[1778597143366,79.23,80721.25,4.5,-0.00012,0.0,0.01703]
[1778597147141,79.23,80714.13,4.5,-0.00012,0.0,0.01719]
[1778597147840,79.23,80715.25,4.5,-0.00012,0.0,0.01716]
[1778597148565,79.23,80715.25,4.5,-0.00012,0.0,0.01716]
[1778597149179,79.23,80716.7,4.5,-0.00012,0.0,0.01713]
[1778597154321,79.23,80726.07,4.5,-0.00012,0.0,0.01693]
[1778597157947,79.23,80722.68,4.5,-0.00012,0.0,0.017]
[1778597158994,79.23,80721.91,4.5,-0.00012,0.0,0.01702]
[1778597160278,79.23,80722.45,4.5,-0.00012,0.0,0.01701]
[1778597161006,79.23,80721.21,4.5,-0.00012,0.0,0.01703]
[1778597162202,79.23,80723.39,4.5,-0.00012,0.0,0.01699]
[1778597163072,79.23,80721.9,4.5,-0.00012,0.0,0.01702]
[1778597166902,79.23,80720.65,4.5,-0.00012,0.0,0.01705]
[1778597167125,79.23,80720.65,4.5,-0.00012,0.0,0.01705]
[1778597170584,79.23,80717.01,4.5,-0.00012,0.0,0.01713]
[1778597172054,79.23,80718.65,4.5,-0.00012,0.0,0.01709]
[1778597176947,79.23,80718.35,4.5,-0.00012,0.0,0.0171]
[1778597177506,79.23,80718.35,4.5,-0.00012,0.0,0.0171]
[1778597182954,79.23,80723.5,4.5,-0.00012,0.0,0.01698]
[1778597183722,79.23,80723.5,4.5,-0.00012,0.0,0.01698]
[1778597184383,79.23,80723.19,4.5,-0.00012,0.0,0.01699]
[1778597184407,79.23,80723.19,4.5,-0.00012,0.0,0.01699]
[1778597189570,79.23,80722.63,4.5,-0.00012,0.0,0.017]
[1778597191918,79.23,80723.64,4.5,-0.00012,0.0,0.01686]
[1778597192739,79.23,80723.64,4.5,-0.00012,0.0,0.01686]
[1778597194069,79.23,80721.86,4.5,-0.00012,0.0,0.0169]
[1778597194954,79.23,80721.41,4.5,-0.00012,0.0,0.01691]
[1778597197795,79.23,80723.99,4.5,-0.00012,0.0,0.01686]
[1778597198492,79.23,80723.27,4.5,-0.00012,0.0,0.01687]
[1778597200605,79.23,80719.99,4.5,-0.00012,0.0,0.01694]
[1778597201716,79.23,80719.85,4.5,-0.00012,0.0,0.01695]
[1778597207696,79.23,80724.74,4.5,-0.00012,0.0,0.01684]
[1778597211036,79.23,80716.09,4.5,-0.00012,0.0,0.01703]
[1778597211785,79.23,80716.09,4.5,-0.00012,0.0,0.01703]
[1778597213746,79.23,80692.2,4.5,-0.00013,0.0,0.01756]
[1778597215671,79.23,80689.37,4.5,-0.00013,0.0,0.01762]
[1778597216205,79.23,80693.9,4.5,-0.00013,0.0,0.01752]
[1778597217601,79.23,80700.2,4.5,-0.00012,0.0,0.01738]
[1778597217832,79.23,80700.2,4.5,-0.00012,0.0,0.01738]
[1778597219778,79.23,80702.82,4.5,-0.00012,0.0,0.01732]
[1778597220449,79.23,80705.05,4.5,-0.00012,0.0,0.01727]
[1778597222805,79.23,80693.16,4.5,-0.00013,0.0,0.01753]
[1778597223308,79.23,80693.16,4.5,-0.00013,0.0,0.01753]
[1778597224013,79.23,80692.35,4.5,-0.00013,0.0,0.01755]
[1778597228285,79.23,80687.43,4.5,-0.00013,0.0,0.01766]
[1778597228307,79.23,80687.43,4.5,-0.00013,0.0,0.01766]
[1778597228341,79.23,80687.43,4.5,-0.00013,0.0,0.01766]
[1778597228352,79.23,80687.43,4.5,-0.00013,0.0,0.01766]
[1778597229119,79.23,80681.38,4.5,-0.00013,0.0,0.0178]
[1778597229840,79.23,80681.38,4.5,-0.00013,0.0,0.0178]
[1778597232476,79.23,80680.45,4.5,-0.00013,0.0,0.01782]
[1778597232954,79.23,80682.76,4.5,-0.00013,0.0,0.01777]
[1778597233072,79.23,80682.76,4.5,-0.00013,0.0,0.01777]
[1778597233160,79.23,80682.76,4.5,-0.00013,0.0,0.01777]
[1778597238918,79.23,80694.87,4.5,-0.00013,0.0,0.0175]
[1778597239742,79.23,80694.87,4.5,-0.00013,0.0,0.0175]
[1778597240264,79.23,80694.87,4.5,-0.00013,0.0,0.0175]
[1778597243355,79.23,80691.01,4.5,-0.00013,0.0,0.01758]
[1778597243685,79.23,80691.01,4.5,-0.00013,0.0,0.01758]
[1778597246323,79.23,80677.56,4.5,-0.00013,0.0,0.01789]
[1778597246795,79.23,80677.56,4.5,-0.00013,0.0,0.01789]
[1778597252012,79.23,80670.25,4.5,-0.00013,0.0,0.01793]
[1778597254281,79.23,80670.29,4.5,-0.00013,0.0,0.01793]
[1778597254293,79.23,80670.29,4.5,-0.00013,0.0,0.01793]
[1778597255026,79.23,80662.01,4.5,-0.00013,0.0,0.01812]
[1778597255842,79.23,80662.01,4.5,-0.00013,0.0,0.01812]
[1778597255876,79.23,80646.9,4.5,-0.00013,0.0,0.01847]
[1778597257450,79.23,80645.91,4.5,-0.00013,0.0,0.0185]
[1778597257851,79.23,80645.91,4.5,-0.00013,0.0,0.0185]
[1778597258781,79.23,80644.77,4.5,-0.00013,0.0,0.01852]
[1778597259537,79.23,80641.46,4.5,-0.00013,0.0,0.0186]
[1778597261076,79.23,80626.78,4.5,-0.00014,0.0,0.01895]
[1778597265584,79.23,80628.31,4.5,-0.00014,0.0,0.01892]
[1778597266128,79.23,80628.43,4.5,-0.00014,0.0,0.01891]
[1778597268309,79.23,80628.13,4.5,-0.00014,0.0,0.01892]
[1778597268979,79.23,80627.18,4.5,-0.00014,0.0,0.01894]
[1778597270140,79.23,80646.27,4.5,-0.00013,0.0,0.01849]
[1778597272154,79.23,80652.41,4.5,-0.00013,0.0,0.01835]
[1778597273161,79.23,80657.38,4.5,-0.00013,0.0,0.01823]
[1778597277192,79.23,80679.41,4.5,-0.00013,0.0,0.01772]
[1778597279638,79.23,80680.45,4.5,-0.00013,0.0,0.0177]
[1778597280286,79.23,80676.17,4.5,-0.00013,0.0,0.0178]
[1778597283157,79.23,80672.98,4.5,-0.00013,0.0,0.01787]
[1778597284699,79.23,80672.48,4.5,-0.00013,0.0,0.01788]
[1778597290303,79.23,80675.1,4.5,-0.00013,0.0,0.01782]
[1778597291043,79.23,80674.63,4.5,-0.00013,0.0,0.01783]
[1778597291734,79.23,80674.63,4.5,-0.00013,0.0,0.01783]
[1778597292187,79.23,80668.71,4.5,-0.00013,0.0,0.01797]
[1778597297363,79.23,80669.98,4.5,-0.00013,0.0,0.01794]
[1778597299378,79.23,80658.84,4.5,-0.00013,0.0,0.0182]
[1778597300956,79.23,80658.84,4.5,-0.00013,0.0,0.0182]
[1778597301518,79.23,80658.01,4.5,-0.00013,0.0,0.01821]
[1778597306516,79.23,80664.74,4.5,-0.00013,0.0,0.01806]
[1778597307836,79.23,80665.46,4.5,-0.00013,0.0,0.01804]
[1778597311042,79.23,80662.08,4.5,-0.00013,0.0,0.01812]
[1778597311911,79.23,80662.08,4.5,-0.00013,0.0,0.01812]
[1778597314993,79.23,80658.85,4.5,-0.00013,0.0,0.01807]
[1778597315618,79.23,80662.81,4.5,-0.00013,0.0,0.01798]
[1778597316313,79.23,80662.28,4.5,-0.00013,0.0,0.01799]
[1778597317113,79.23,80664.56,4.5,-0.00013,0.0,0.01794]
[1778597321080,79.23,80658.04,4.5,-0.00013,0.0,0.01809]
[1778597321147,79.23,80658.04,4.5,-0.00013,0.0,0.01809]
[1778597327574,79.23,80664.63,4.5,-0.00013,0.0,0.01794]
[1778597328838,79.23,80664.63,4.5,-0.00013,0.0,0.01794]
[1778597329381,79.23,80665.28,4.5,-0.00013,0.0,0.01792]
[1778597334623,79.23,80663.55,4.5,-0.00013,0.0,0.01796]
[1778597335379,79.23,80663.55,4.5,-0.00013,0.0,0.01796]
[1778597335663,79.23,80663.55,4.5,-0.00013,0.0,0.01796]
[1778597338163,79.23,80662.79,4.5,-0.00013,0.0,0.01798]
[1778597338938,79.23,80662.79,4.5,-0.00013,0.0,0.01798]
[1778597342552,79.23,80664.35,4.5,-0.00013,0.0,0.01794]
[1778597343189,79.23,80659.54,4.5,-0.00013,0.0,0.01805]
[1778597344852,79.23,80658.84,4.5,-0.00013,0.0,0.01807]
[1778597345417,79.23,80658.68,4.5,-0.00013,0.0,0.01807]
[1778597350747,79.23,80657.86,4.5,-0.00013,0.0,0.01809]
[1778597351786,79.23,80657.86,4.5,-0.00013,0.0,0.01809]
[1778597351792,79.23,80657.86,4.5,-0.00013,0.0,0.01809]
[1778597354775,79.23,80646.99,4.5,-0.00013,0.0,0.01835]
[1778597355905,79.23,80646.99,4.5,-0.00013,0.0,0.01835]
[1778597355910,79.23,80632.97,4.5,-0.00013,0.0,0.01868]
[1778597357286,79.23,80635.62,4.5,-0.00013,0.0,0.01861]
[1778597361825,79.23,80619.52,4.5,-0.00014,0.0,0.019]
[1778597363601,79.23,80614.74,4.5,-0.00014,0.0,0.01912]
[1778597364206,79.23,80614.76,4.5,-0.00014,0.0,0.01912]
[1778597365030,79.23,80614.76,4.5,-0.00014,0.0,0.01912]
[1778597365803,79.23,80614.64,4.5,-0.00014,0.0,0.01912]
[1778597368874,79.23,80603.01,4.5,-0.00014,0.0,0.0194]
[1778597370968,79.23,80600.48,4.5,-0.00014,0.0,0.01947]
[1778597371263,79.23,80598.44,4.5,-0.00014,0.0,0.01952]
[1778597372902,79.23,80579.98,4.5,-0.00014,0.0,0.01984]
[1778597374288,79.23,80573.63,4.5,-0.00014,0.0,0.02001]
[1778597374545,79.23,80573.63,4.5,-0.00014,0.0,0.02001]
[1778597377231,79.23,80569.32,4.5,-0.00015,0.0,0.02011]
[1778597377262,79.23,80569.32,4.5,-0.00015,0.0,0.02011]
[1778597378582,79.23,80576.82,4.5,-0.00014,0.0,0.01992]
[1778597379209,79.23,80578.81,4.5,-0.00014,0.0,0.01987]
[1778597379871,79.23,80578.81,4.5,-0.00014,0.0,0.01987]
[1778597380042,79.23,80578.81,4.5,-0.00014,0.0,0.01987]
[1778597380832,79.23,80579.93,4.5,-0.00014,0.0,0.01985]
[1778597380844,79.23,80579.93,4.5,-0.00014,0.0,0.01985]
[1778597381311,79.23,80588.22,4.5,-0.00014,0.0,0.01964]
[1778597382152,79.23,80596.11,4.5,-0.00014,0.0,0.01944]
[1778597382823,79.23,80596.11,4.5,-0.00014,0.0,0.01944]
[1778597384306,79.23,80596.41,4.5,-0.00014,0.0,0.01943]
[1778597385891,79.23,80600.34,4.5,-0.00014,0.0,0.01934]
[1778597386068,79.23,80600.34,4.5,-0.00014,0.0,0.01934]
[1778597387564,79.23,80607.04,4.5,-0.00014,0.0,0.01917]
[1778597388113,79.23,80605.25,4.5,-0.00014,0.0,0.01922]
[1778597391520,79.23,80605.22,4.5,-0.00014,0.0,0.01922]
[1778597392035,79.23,80605.22,4.5,-0.00014,0.0,0.01922]
[1778597399089,79.23,80603.44,4.5,-0.00014,0.0,0.01926]
[1778597401634,79.23,80603.44,4.5,-0.00014,0.0,0.01926]
[1778597402039,79.23,80603.44,4.5,-0.00014,0.0,0.01926]
[1778597402086,79.23,80592.39,4.5,-0.00014,0.0,0.01953]
[1778597404759,79.23,80590.7,4.5,-0.00014,0.0,0.01958]
[1778597405932,79.23,80590.45,4.5,-0.00014,0.0,0.01958]
[1778597410099,79.23,80597.03,4.5,-0.00014,0.0,0.01942]
[1778597411219,79.23,80597.95,4.5,-0.00014,0.0,0.0194]
[1778597417960,79.23,80597.44,4.5,-0.00014,0.0,0.01941]
[1778597418009,79.23,80597.44,4.5,-0.00014,0.0,0.01941]
[1778597419834,79.23,80593.02,4.5,-0.00014,0.0,0.01952]
[1778597420428,79.23,80595.91,4.5,-0.00014,0.0,0.01945]
[1778597420641,79.23,80595.91,4.5,-0.00014,0.0,0.01945]
[1778597420731,79.23,80595.91,4.5,-0.00014,0.0,0.01945]
[1778597421284,79.23,80592.28,4.5,-0.00014,0.0,0.01954]
[1778597421613,79.23,80592.28,4.5,-0.00014,0.0,0.01954]
[1778597421754,79.23,80592.28,4.5,-0.00014,0.0,0.01954]
[1778597422309,79.23,80583.8,4.5,-0.00014,0.0,0.01975]
[1778597428293,79.23,80573.58,4.5,-0.00014,0.0,0.02001]
[1778597431269,79.23,80573.18,4.5,-0.00015,0.0,0.02002]
[1778597432532,79.23,80561.59,4.5,-0.00015,0.0,0.02018]
[1778597433540,79.23,80557.64,4.5,-0.00015,0.0,0.02028]
[1778597439583,79.23,80559.49,4.5,-0.00015,0.0,0.02023]
[1778597441774,79.23,80556.18,4.5,-0.00015,0.0,0.02031]
[1778597442459,79.23,80556.13,4.5,-0.00015,0.0,0.02032]
[1778597447555,79.23,80551.6,4.5,-0.00015,0.0,0.02043]
[1778597448284,79.23,80550.97,4.5,-0.00015,0.0,0.02045]
[1778597454052,79.23,80545.51,4.5,-0.00015,0.0,0.02059]
[1778597454520,79.23,80542.97,4.5,-0.00015,0.0,0.02066]
[1778597459038,79.23,80539.07,4.5,-0.00015,0.0,0.02076]
[1778597459047,79.23,80539.07,4.5,-0.00015,0.0,0.02076]
[1778597459512,79.23,80524.51,4.5,-0.00015,0.0,0.02115]
[1778597460184,79.23,80524.51,4.5,-0.00015,0.0,0.02115]
[1778597460193,79.23,80524.51,4.5,-0.00015,0.0,0.02115]
[1778597461526,79.23,80506.97,4.5,-0.00016,0.0,0.02162]
[1778597462765,79.23,80506.97,4.5,-0.00016,0.0,0.02162]
[1778597463065,79.23,80506.97,4.5,-0.00016,0.0,0.02162]
[1778597463098,79.23,80506.97,4.5,-0.00016,0.0,0.02162]
[1778597463188,79.23,80506.62,4.5,-0.00016,0.0,0.02163]
[1778597463198,79.23,80506.62,4.5,-0.00016,0.0,0.02163]
[1778597463764,79.23,80506.62,4.5,-0.00016,0.0,0.02163]
[1778597463865,79.23,80495.81,4.5,-0.00016,0.0,0.02193]
[1778597469490,79.23,80494.1,4.5,-0.00016,0.0,0.02198]
[1778597469510,79.23,80494.1,4.5,-0.00016,0.0,0.02198]
[1778597470972,79.23,80493.56,4.5,-0.00016,0.0,0.02199]
[1778597471750,79.23,80486.48,4.5,-0.00016,0.0,0.02219]
[1778597472456,79.23,80487.34,4.5,-0.00016,0.0,0.02216]
[1778597472509,79.23,80487.34,4.5,-0.00016,0.0,0.02216]
[1778597472586,79.23,80487.34,4.5,-0.00016,0.0,0.02216]
[1778597472673,79.23,80487.34,4.5,-0.00016,0.0,0.02216]
[1778597473229,79.23,80480.58,4.5,-0.00016,0.0,0.02235]
[1778597473630,79.23,80465.05,4.5,-0.00017,0.0,0.0228]
[1778597475122,79.23,80465.05,4.5,-0.00017,0.0,0.0228]
[1778597478909,79.23,80466.45,4.5,-0.00017,0.0,0.02276]
[1778597479170,79.23,80466.45,4.5,-0.00017,0.0,0.02276]
[1778597479672,79.23,80456.53,4.5,-0.00017,0.0,0.02304]
[1778597481560,79.23,80458.82,4.5,-0.00017,0.0,0.02298]
[1778597482537,79.23,80466.8,4.5,-0.00017,0.0,0.02275]
[1778597483977,79.23,80473.15,4.5,-0.00017,0.0,0.02256]
[1778597484019,79.23,80473.15,4.5,-0.00017,0.0,0.02256]
[1778597484643,79.23,80474.84,4.5,-0.00016,0.0,0.02252]
[1778597485245,79.23,80480.98,4.5,-0.00016,0.0,0.02234]
[1778597490750,79.23,80472.47,4.5,-0.00017,0.0,0.02258]
[1778597492505,79.23,80466.06,4.5,-0.00017,0.0,0.02262]
[1778597492811,79.23,80466.06,4.5,-0.00017,0.0,0.02262]
[1778597492874,79.23,80477.74,4.5,-0.00016,0.0,0.02228]
[1778597495785,79.23,80487.87,4.5,-0.00016,0.0,0.022]
[1778597496589,79.23,80487.87,4.5,-0.00016,0.0,0.022]
[1778597497171,79.23,80487.87,4.5,-0.00016,0.0,0.022]
[1778597498589,79.23,80484.11,4.5,-0.00016,0.0,0.02211]
[1778597499383,79.23,80477.3,4.5,-0.00016,0.0,0.0223]
[1778597501172,79.23,80477.35,4.5,-0.00016,0.0,0.0223]
[1778597501181,79.23,80477.35,4.5,-0.00016,0.0,0.0223]
[1778597501222,79.23,80478.3,4.5,-0.00016,0.0,0.02227]
[1778597501266,79.23,80478.3,4.5,-0.00016,0.0,0.02227]
[1778597501314,79.23,80478.3,4.5,-0.00016,0.0,0.02227]
[1778597501828,79.23,80495.09,4.5,-0.00016,0.0,0.0218]
[1778597502258,79.23,80495.09,4.5,-0.00016,0.0,0.0218]
[1778597502713,79.23,80495.09,4.5,-0.00016,0.0,0.0218]
[1778597502835,79.23,80511.96,4.5,-0.00016,0.0,0.02134]
[1778597507560,79.23,80512.85,4.5,-0.00016,0.0,0.02132]
[1778597508135,79.23,80512.85,4.5,-0.00016,0.0,0.02132]
[1778597512457,79.23,80512.48,4.5,-0.00016,0.0,0.02133]
[1778597512812,79.23,80512.48,4.5,-0.00016,0.0,0.02133]
[1778597516360,79.23,80516.03,4.5,-0.00015,0.0,0.02123]
[1778597516465,79.23,80516.03,4.5,-0.00015,0.0,0.02123]
[1778597517598,79.23,80522.08,4.5,-0.00015,0.0,0.02107]
[1778597518056,79.23,80522.08,4.5,-0.00015,0.0,0.02107]
[1778597518483,79.23,80513.57,4.5,-0.00016,0.0,0.0213]
[1778597518950,79.23,80497.87,4.5,-0.00016,0.0,0.02172]
[1778597520203,79.23,80497.87,4.5,-0.00016,0.0,0.02172]
[1778597520455,79.23,80493.09,4.5,-0.00016,0.0,0.02186]
[1778597521736,79.23,80491.98,4.5,-0.00016,0.0,0.02189]
[1778597522375,79.23,80494.23,4.5,-0.00016,0.0,0.02183]
[1778597526782,79.23,80488.57,4.5,-0.00016,0.0,0.02198]
[1778597527241,79.23,80487.36,4.5,-0.00016,0.0,0.02202]
[1778597529655,79.23,80482.01,4.5,-0.00016,0.0,0.02216]
[1778597529997,79.23,80482.01,4.5,-0.00016,0.0,0.02216]
[1778597532077,79.23,80481.24,4.5,-0.00016,0.0,0.02219]
[1778597532730,79.23,80477.41,4.5,-0.00016,0.0,0.02229]
[1778597535068,79.23,80488.7,4.5,-0.00016,0.0,0.02198]
[1778597536038,79.23,80488.7,4.5,-0.00016,0.0,0.02198]
[1778597536714,79.23,80486.64,4.5,-0.00016,0.0,0.02204]
[1778597540658,79.23,80490.2,4.5,-0.00016,0.0,0.02194]
[1778597540855,79.23,80490.2,4.5,-0.00016,0.0,0.02194]
[1778597541278,79.23,80495.62,4.5,-0.00016,0.0,0.02179]
[1778597541432,79.23,80495.62,4.5,-0.00016,0.0,0.02179]
[1778597542203,79.23,80495.62,4.5,-0.00016,0.0,0.02179]
[1778597542982,79.23,80504.32,4.5,-0.00016,0.0,0.02155]
[1778597545140,79.23,80522.06,4.5,-0.00015,0.0,0.02107]
[1778597547800,79.23,80520.2,4.5,-0.00015,0.0,0.02112]
[1778597548105,79.23,80520.2,4.5,-0.00015,0.0,0.02112]
[1778597548219,79.23,80520.2,4.5,-0.00015,0.0,0.02112]
[1778597548256,79.23,80520.2,4.5,-0.00015,0.0,0.02112]
[1778597549173,79.23,80544.4,4.5,-0.00015,0.0,0.02048]
[1778597550243,79.23,80544.4,4.5,-0.00015,0.0,0.02048]
[1778597551230,79.23,80544.76,4.5,-0.00015,0.0,0.02047]
[1778597554219,79.23,80544.01,4.5,-0.00015,0.0,0.02035]
[1778597554232,79.23,80544.01,4.5,-0.00015,0.0,0.02035]
[1778597555985,79.23,80540.94,4.5,-0.00015,0.0,0.02043]
[1778597556737,79.23,80540.01,4.5,-0.00015,0.0,0.02046]
[1778597562027,79.23,80543.95,4.5,-0.00015,0.0,0.02035]
[1778597564956,79.23,80542.93,4.5,-0.00015,0.0,0.02038]
[1778597566297,79.23,80555.6,4.5,-0.00015,0.0,0.02006]
[1778597568099,79.23,80555.6,4.5,-0.00015,0.0,0.02006]
[1778597568574,79.23,80556.9,4.5,-0.00015,0.0,0.02002]
[1778597570370,79.23,80560.09,4.5,-0.00014,0.0,0.01994]
[1778597570810,79.23,80560.09,4.5,-0.00014,0.0,0.01994]
[1778597572338,79.23,80576.69,4.5,-0.00014,0.0,0.01952]
[1778597574873,79.23,80578.18,4.5,-0.00014,0.0,0.01949]
[1778597575443,79.23,80579.21,4.5,-0.00014,0.0,0.01946]
[1778597575873,79.23,80579.21,4.5,-0.00014,0.0,0.01946]
[1778597576437,79.23,80576.76,4.5,-0.00014,0.0,0.01952]
[1778597580126,79.23,80577.43,4.5,-0.00014,0.0,0.01951]
[1778597580736,79.23,80576.32,4.5,-0.00014,0.0,0.01953]
[1778597581978,79.23,80574.7,4.5,-0.00014,0.0,0.01957]
[1778597581999,79.23,80574.7,4.5,-0.00014,0.0,0.01957]
[1778597582558,79.23,80576.71,4.5,-0.00014,0.0,0.01952]
[1778597583170,79.23,80576.71,4.5,-0.00014,0.0,0.01952]
[1778597588404,79.23,80577.9,4.5,-0.00014,0.0,0.01949]
[1778597588418,79.23,80577.9,4.5,-0.00014,0.0,0.01949]
[1778597588825,79.23,80577.9,4.5,-0.00014,0.0,0.01949]
[1778597589738,79.23,80577.21,4.5,-0.00014,0.0,0.01951]
[1778597589901,79.23,80577.21,4.5,-0.00014,0.0,0.01951]
[1778597590310,79.23,80581.85,4.5,-0.00014,0.0,0.0194]
[1778597591915,79.23,80581.45,4.5,-0.00014,0.0,0.01941]
[1778597592661,79.23,80582.68,4.5,-0.00014,0.0,0.01938]
[1778597598522,79.23,80574.18,4.5,-0.00014,0.0,0.01959]
[1778597602155,79.23,80568.05,4.5,-0.00014,0.0,0.01974]
[1778597602977,79.23,80570.71,4.5,-0.00014,0.0,0.01967]
[1778597606016,79.23,80571.21,4.5,-0.00014,0.0,0.01966]
[1778597606042,79.23,80571.21,4.5,-0.00014,0.0,0.01966]
[1778597609263,79.23,80577.24,4.5,-0.00014,0.0,0.01951]
[1778597610051,79.23,80574.68,4.5,-0.00014,0.0,0.01957]
[1778597612963,79.23,80576.28,4.5,-0.00014,0.0,0.0194]
[1778597613783,79.23,80574.17,4.5,-0.00014,0.0,0.01945]
[1778597620054,79.23,80570.27,4.5,-0.00014,0.0,0.01955]
[1778597620860,79.23,80570.66,4.5,-0.00014,0.0,0.01954]
[1778597626996,79.23,80573.21,4.5,-0.00014,0.0,0.01948]
[1778597628151,79.23,80573.65,4.5,-0.00014,0.0,0.01947]
[1778597630646,79.23,80573.67,4.5,-0.00014,0.0,0.01947]
[1778597631425,79.23,80573.89,4.5,-0.00014,0.0,0.01946]
[1778597633921,79.23,80579.62,4.5,-0.00014,0.0,0.01932]
[1778597635775,79.23,80576.08,4.5,-0.00014,0.0,0.01941]
[1778597636791,79.23,80554.87,4.5,-0.00014,0.0,0.01994]
[1778597638410,79.23,80554.15,4.5,-0.00014,0.0,0.01996]
[1778597639168,79.23,80554.15,4.5,-0.00014,0.0,0.01996]
[1778597643091,79.23,80550.9,4.5,-0.00015,0.0,0.02004]
[1778597643847,79.23,80550.66,4.5,-0.00015,0.0,0.02004]
[1778597649882,79.23,80550.48,4.5,-0.00015,0.0,0.02005]
[1778597650737,79.23,80550.48,4.5,-0.00015,0.0,0.02005]
[1778597651754,79.23,80549.8,4.5,-0.00015,0.0,0.02007]
[1778597651860,79.23,80549.8,4.5,-0.00015,0.0,0.02007]
[1778597652350,79.23,80549.8,4.5,-0.00015,0.0,0.02007]
[1778597652875,79.23,80552.59,4.5,-0.00015,0.0,0.02]
[1778597655155,79.23,80551.51,4.5,-0.00015,0.0,0.02002]
[1778597658445,79.23,80543.07,4.5,-0.00015,0.0,0.02024]
[1778597659113,79.23,80543.07,4.5,-0.00015,0.0,0.02024]
[1778597659849,79.23,80543.81,4.5,-0.00015,0.0,0.02022]
[1778597660267,79.23,80543.81,4.5,-0.00015,0.0,0.02022]
[1778597660836,79.23,80544.06,4.5,-0.00015,0.0,0.02021]
[1778597661089,79.23,80544.06,4.5,-0.00015,0.0,0.02021]
[1778597661836,79.23,80549.29,4.5,-0.00015,0.0,0.02008]
[1778597663250,79.23,80555.11,4.5,-0.00014,0.0,0.01993]
[1778597663729,79.23,80554.45,4.5,-0.00014,0.0,0.01995]
[1778597664249,79.23,80554.45,4.5,-0.00014,0.0,0.01995]
[1778597664350,79.23,80537.63,4.5,-0.00015,0.0,0.02038]
[1778597668979,79.23,80530.85,4.5,-0.00015,0.0,0.02056]
[1778597669764,79.23,80524.87,4.5,-0.00015,0.0,0.02071]
[1778597675065,79.23,80525.95,4.5,-0.00015,0.0,0.02054]
[1778597677573,79.23,80525.47,4.5,-0.00015,0.0,0.02056]
[1778597678091,79.23,80525.47,4.5,-0.00015,0.0,0.02056]
[1778597679460,79.23,80525.77,4.5,-0.00015,0.0,0.02055]
[1778597679756,79.23,80525.77,4.5,-0.00015,0.0,0.02055]
[1778597679877,79.23,80525.77,4.5,-0.00015,0.0,0.02055]
[1778597680039,79.23,80525.77,4.5,-0.00015,0.0,0.02055]
[1778597681921,79.23,80538.65,4.5,-0.00015,0.0,0.02021]
[1778597682671,79.23,80536.4,4.5,-0.00015,0.0,0.02027]
[1778597685653,79.23,80536.45,4.5,-0.00015,0.0,0.02027]
[1778597686200,79.23,80536.45,4.5,-0.00015,0.0,0.02027]
[1778597688957,79.23,80536.74,4.5,-0.00015,0.0,0.02026]
[1778597689713,79.23,80538.88,4.5,-0.00015,0.0,0.02021]
[1778597689718,79.23,80538.88,4.5,-0.00015,0.0,0.02021]
[1778597690575,79.23,80539.94,4.5,-0.00015,0.0,0.02018]
[1778597692143,79.23,80540.24,4.5,-0.00015,0.0,0.02017]
[1778597693467,79.23,80540.67,4.5,-0.00015,0.0,0.02016]
[1778597698714,79.23,80548.69,4.5,-0.00015,0.0,0.01996]
[1778597698938,79.23,80548.69,4.5,-0.00015,0.0,0.01996]
[1778597701987,79.23,80559.55,4.5,-0.00014,0.0,0.01968]
[1778597702901,79.23,80560.89,4.5,-0.00014,0.0,0.01965]
[1778597704061,79.23,80558.14,4.5,-0.00014,0.0,0.01972]
[1778597704547,79.23,80558.23,4.5,-0.00014,0.0,0.01972]
[1778597705290,79.23,80568.72,4.5,-0.00014,0.0,0.01945]
[1778597710332,79.23,80570.0,4.5,-0.00014,0.0,0.01942]
[1778597711020,79.23,80570.0,4.5,-0.00014,0.0,0.01942]
[1778597711715,79.23,80571.64,4.5,-0.00014,0.0,0.01938]
[1778597712148,79.23,80571.64,4.5,-0.00014,0.0,0.01938]
[1778597712217,79.23,80571.64,4.5,-0.00014,0.0,0.01938]
[1778597712292,79.23,80571.64,4.5,-0.00014,0.0,0.01938]
[1778597712808,79.23,80563.31,4.5,-0.00014,0.0,0.01959]
[1778597714368,79.23,80545.29,4.5,-0.00015,0.0,0.02004]
[1778597714721,79.23,80545.29,4.5,-0.00015,0.0,0.02004]
[1778597715678,79.23,80545.34,4.5,-0.00015,0.0,0.02004]
[1778597716456,79.23,80542.6,4.5,-0.00015,0.0,0.02011]
[1778597717183,79.23,80542.6,4.5,-0.00015,0.0,0.02011]
[1778597722410,79.23,80548.76,4.5,-0.00015,0.0,0.01996]
[1778597722586,79.23,80548.42,4.5,-0.00015,0.0,0.01996]
[1778597726621,79.23,80550.43,4.5,-0.00014,0.0,0.01991]
[1778597727209,79.23,80550.43,4.5,-0.00014,0.0,0.01991]
[1778597728544,79.23,80544.78,4.5,-0.00015,0.0,0.02006]
[1778597729205,79.23,80544.78,4.5,-0.00015,0.0,0.02006]
[1778597729877,79.23,80544.52,4.5,-0.00015,0.0,0.02006]
[1778597730637,79.23,80546.03,4.5,-0.00015,0.0,0.02003]
[1778597736527,79.23,80551.24,4.5,-0.00014,0.0,0.01976]
[1778597739971,79.23,80548.16,4.5,-0.00014,0.0,0.01984]
[1778597741597,79.23,80544.77,4.5,-0.00014,0.0,0.01992]
[1778597747725,79.23,80545.97,4.5,-0.00014,0.0,0.01989]
[1778597748479,79.23,80547.08,4.5,-0.00014,0.0,0.01986]
[1778597753545,79.23,80548.51,4.5,-0.00014,0.0,0.01983]
[1778597754142,79.23,80548.51,4.5,-0.00014,0.0,0.01983]
[1778597757302,79.23,80547.15,4.5,-0.00014,0.0,0.01986]
[1778597757315,79.23,80547.15,4.5,-0.00014,0.0,0.01986]
[1778597758366,79.23,80531.88,4.5,-0.00015,0.0,0.02025]
[1778597759033,79.23,80531.88,4.5,-0.00015,0.0,0.02025]
[1778597759102,79.23,80531.88,4.5,-0.00015,0.0,0.02025]
[1778597759110,79.23,80510.13,4.5,-0.00015,0.0,0.02082]
[1778597759691,79.23,80499.65,4.5,-0.00015,0.0,0.0211]
[1778597763121,79.23,80500.24,4.5,-0.00015,0.0,0.02108]
[1778597764046,79.23,80495.44,4.5,-0.00015,0.0,0.02121]
[1778597766148,79.23,80490.07,4.5,-0.00016,0.0,0.02136]
[1778597766170,79.23,80500.93,4.5,-0.00015,0.0,0.02106]
[1778597767211,79.23,80500.93,4.5,-0.00015,0.0,0.02106]
[1778597767256,79.23,80513.3,4.5,-0.00015,0.0,0.02074]
[1778597769226,79.23,80505.31,4.5,-0.00015,0.0,0.02095]
[1778597769925,79.23,80507.98,4.5,-0.00015,0.0,0.02088]
[1778597771478,79.23,80509.84,4.5,-0.00015,0.0,0.02083]
[1778597772097,79.23,80509.04,4.5,-0.00015,0.0,0.02085]
[1778597774820,79.23,80511.14,4.5,-0.00015,0.0,0.02079]
[1778597775673,79.23,80512.08,4.5,-0.00015,0.0,0.02077]
[1778597776826,79.23,80514.48,4.5,-0.00015,0.0,0.0207]
[1778597778194,79.23,80514.28,4.5,-0.00015,0.0,0.02071]
[1778597783867,79.23,80511.51,4.5,-0.00015,0.0,0.02078]
[1778597786127,79.23,80511.43,4.5,-0.00015,0.0,0.02078]
[1778597786920,79.23,80512.99,4.5,-0.00015,0.0,0.02074]
[1778597792648,79.23,80516.17,4.5,-0.00015,0.0,0.02052]
[1778597792792,79.23,80516.17,4.5,-0.00015,0.0,0.02052]
[1778597792943,79.23,80500.87,4.5,-0.00015,0.0,0.02092]
[1778597793780,79.23,80500.87,4.5,-0.00015,0.0,0.02092]
[1778597793943,79.23,80483.08,4.5,-0.00016,0.0,0.0214]
[1778597798978,79.23,80481.65,4.5,-0.00016,0.0,0.02144]
[1778597804013,79.23,80490.54,4.5,-0.00015,0.0,0.0212]
[1778597807278,79.23,80497.95,4.5,-0.00015,0.0,0.021]
[1778597808033,79.23,80498.34,4.5,-0.00015,0.0,0.02099]
[1778597813076,79.23,80500.2,4.5,-0.00015,0.0,0.02094]
[1778597817123,79.23,80499.41,4.5,-0.00015,0.0,0.02096]
[1778597818260,79.23,80498.81,4.5,-0.00015,0.0,0.02098]
[1778597819827,79.23,80502.22,4.5,-0.00015,0.0,0.02089]
[1778597820477,79.23,80502.22,4.5,-0.00015,0.0,0.02089]
[1778597829537,79.23,80503.16,4.5,-0.00015,0.0,0.02086]
[1778597830088,79.23,80503.13,4.5,-0.00015,0.0,0.02086]
[1778597835225,79.23,80498.3,4.5,-0.00015,0.0,0.02099]
[1778597835978,79.23,80496.93,4.5,-0.00015,0.0,0.02103]
[1778597836666,79.23,80496.48,4.5,-0.00015,0.0,0.02104]
[1778597837137,79.23,80496.48,4.5,-0.00015,0.0,0.02104]
[1778597838879,79.23,80495.89,4.5,-0.00015,0.0,0.02106]
[1778597839575,79.23,80492.39,4.5,-0.00015,0.0,0.02115]
[1778597839702,79.23,80492.39,4.5,-0.00015,0.0,0.02115]
[1778597840306,79.23,80492.39,4.5,-0.00015,0.0,0.02115]
[1778597841964,79.23,80488.96,4.5,-0.00016,0.0,0.02124]
[1778597842594,79.23,80488.88,4.5,-0.00016,0.0,0.02124]
[1778597848323,79.23,80486.93,4.5,-0.00016,0.0,0.0213]
[1778597848804,79.23,80486.93,4.5,-0.00016,0.0,0.0213]
[1778597849593,79.23,80486.71,4.5,-0.00016,0.0,0.0213]
[1778597852357,79.23,80491.57,4.5,-0.00015,0.0,0.02103]
[1778597857392,79.23,80498.78,4.5,-0.00015,0.0,0.02084]
[1778597858146,79.23,80498.78,4.5,-0.00015,0.0,0.02084]
[1778597858995,79.23,80503.24,4.5,-0.00015,0.0,0.02072]
[1778597861918,79.23,80502.49,4.5,-0.00015,0.0,0.02074]
[1778597861942,79.23,80502.49,4.5,-0.00015,0.0,0.02074]
[1778597864441,79.23,80523.23,4.5,-0.00015,0.0,0.0202]
[1778597864846,79.23,80523.23,4.5,-0.00015,0.0,0.0202]
[1778597867540,79.23,80520.75,4.5,-0.00015,0.0,0.02026]
[1778597869027,79.23,80521.71,4.5,-0.00015,0.0,0.02024]
[1778597869571,79.23,80521.71,4.5,-0.00015,0.0,0.02024]
[1778597878540,79.23,80518.47,4.5,-0.00015,0.0,0.02032]
[1778597880133,79.23,80520.64,4.5,-0.00015,0.0,0.02026]
[1778597880184,79.23,80520.64,4.5,-0.00015,0.0,0.02026]
[1778597880555,79.23,80534.88,4.5,-0.00014,0.0,0.0199]
[1778597881973,79.23,80536.41,4.5,-0.00014,0.0,0.01986]
[1778597883551,79.23,80536.02,4.5,-0.00014,0.0,0.01987]
[1778597886699,79.23,80529.2,4.5,-0.00015,0.0,0.02004]
[1778597886989,79.23,80529.2,4.5,-0.00015,0.0,0.02004]
[1778597887712,79.23,80521.93,4.5,-0.00015,0.0,0.02023]
[1778597888985,79.23,80523.0,4.5,-0.00015,0.0,0.0202]
[1778597894654,79.23,80517.93,4.5,-0.00015,0.0,0.02033]
[1778597899244,79.23,80517.37,4.5,-0.00015,0.0,0.02035]
[1778597899558,79.23,80517.37,4.5,-0.00015,0.0,0.02035]
[1778597903191,79.23,80511.29,4.5,-0.00015,0.0,0.02051]
[1778597903887,79.23,80512.03,4.5,-0.00015,0.0,0.02049]
[1778597905328,79.23,80511.89,4.5,-0.00015,0.0,0.02049]
[1778597906017,79.23,80511.79,4.5,-0.00015,0.0,0.02049]
[1778597907941,79.23,80511.43,4.5,-0.00015,0.0,0.0205]
[1778597908443,79.23,80511.43,4.5,-0.00015,0.0,0.0205]
[1778597908555,79.23,80511.43,4.5,-0.00015,0.0,0.0205]
[1778597908559,79.23,80511.43,4.5,-0.00015,0.0,0.0205]
[1778597908795,79.23,80524.88,4.5,-0.00015,0.0,0.02016]
[1778597909803,79.23,80535.37,4.5,-0.00014,0.0,0.01989]
[1778597911212,79.23,80535.37,4.5,-0.00014,0.0,0.01989]
[1778597911971,79.23,80535.88,4.5,-0.00014,0.0,0.01974]
[1778597913207,79.23,80532.78,4.5,-0.00014,0.0,0.01982]
[1778597914582,79.23,80532.83,4.5,-0.00014,0.0,0.01982]
[1778597916951,79.23,80534.94,4.5,-0.00014,0.0,0.01976]
[1778597917772,79.23,80538.7,4.5,-0.00014,0.0,0.01967]
[1778597922898,79.23,80531.47,4.5,-0.00014,0.0,0.01985]
[1778597928221,79.23,80523.13,4.5,-0.00015,0.0,0.02006]
[1778597929038,79.23,80523.87,4.5,-0.00015,0.0,0.02004]
[1778597930955,79.23,80512.37,4.5,-0.00015,0.0,0.02034]
[1778597931867,79.23,80512.37,4.5,-0.00015,0.0,0.02034]
[1778597932735,79.23,80506.89,4.5,-0.00015,0.0,0.02048]
[1778597937213,79.23,80508.59,4.5,-0.00015,0.0,0.02044]
[1778597937903,79.23,80509.06,4.5,-0.00015,0.0,0.02043]
[1778597942384,79.23,80507.02,4.5,-0.00015,0.0,0.02048]
[1778597942399,79.23,80507.02,4.5,-0.00015,0.0,0.02048]
[1778597942457,79.23,80507.02,4.5,-0.00015,0.0,0.02048]
[1778597943351,79.23,80501.37,4.5,-0.00015,0.0,0.02063]
[1778597944615,79.23,80494.68,4.5,-0.00015,0.0,0.0208]
[1778597945208,79.23,80493.86,4.5,-0.00015,0.0,0.02082]
[1778597948793,79.23,80486.26,4.5,-0.00015,0.0,0.02103]
[1778597950082,79.23,80485.29,4.5,-0.00015,0.0,0.02105]
[1778597950822,79.23,80483.64,4.5,-0.00015,0.0,0.0211]
[1778597951531,79.23,80483.64,4.5,-0.00015,0.0,0.0211]
[1778597952747,79.23,80483.43,4.5,-0.00015,0.0,0.0211]
[1778597956290,79.23,80486.41,4.5,-0.00015,0.0,0.02102]
[1778597957193,79.23,80487.09,4.5,-0.00015,0.0,0.021]
[1778597957911,79.23,80487.72,4.5,-0.00015,0.0,0.02099]
[1778597961597,79.23,80487.94,4.5,-0.00015,0.0,0.02098]
[1778597962240,79.23,80486.36,4.5,-0.00015,0.0,0.02102]
[1778597962940,79.23,80485.97,4.5,-0.00015,0.0,0.02103]
[1778597964230,79.23,80484.66,4.5,-0.00015,0.0,0.02107]
[1778597969429,79.23,80481.3,4.5,-0.00015,0.0,0.02116]
[1778597970057,79.23,80481.64,4.5,-0.00015,0.0,0.02115]
[1778597971239,79.23,80492.79,4.5,-0.00015,0.0,0.02071]
[1778597973253,79.23,80504.54,4.5,-0.00015,0.0,0.0204]
[1778597975779,79.23,80505.33,4.5,-0.00015,0.0,0.02038]
[1778597976474,79.23,80505.33,4.5,-0.00015,0.0,0.02038]
[1778597977214,79.23,80504.73,4.5,-0.00015,0.0,0.0204]
[1778597977914,79.23,80505.16,4.5,-0.00015,0.0,0.02039]
[1778597982917,79.23,80509.23,4.5,-0.00015,0.0,0.02028]
[1778597985750,79.23,80509.63,4.5,-0.00015,0.0,0.02027]
[1778597988923,79.23,80511.06,4.5,-0.00015,0.0,0.02023]
[1778597989721,79.23,80511.06,4.5,-0.00015,0.0,0.02023]
[1778597992934,79.23,80511.79,4.5,-0.00015,0.0,0.02022]
[1778597993775,79.23,80512.4,4.5,-0.00015,0.0,0.0202]
[1778597996031,79.23,80520.1,4.5,-0.00015,0.0,0.02]
[1778597996801,79.23,80521.01,4.5,-0.00015,0.0,0.01998]
[1778598001119,79.23,80521.8,4.5,-0.00015,0.0,0.01996]
[1778598001766,79.23,80520.76,4.5,-0.00015,0.0,0.01999]
[1778598003463,79.23,80500.08,4.5,-0.00015,0.0,0.02052]
[1778598005040,79.23,80491.8,4.5,-0.00015,0.0,0.02074]
[1778598005131,79.23,80491.8,4.5,-0.00015,0.0,0.02074]
[1778598005410,79.23,80491.8,4.5,-0.00015,0.0,0.02074]
[1778598005477,79.23,80476.68,4.5,-0.00015,0.0,0.02114]
[1778598006035,79.23,80476.68,4.5,-0.00015,0.0,0.02114]
[1778598006368,79.23,80476.68,4.5,-0.00015,0.0,0.02114]
[1778598006495,79.23,80465.75,4.5,-0.00016,0.0,0.02144]
[1778598007037,79.23,80465.75,4.5,-0.00016,0.0,0.02144]
[1778598009814,79.23,80476.24,4.5,-0.00015,0.0,0.02115]
[1778598010250,79.23,80476.24,4.5,-0.00015,0.0,0.02115]
[1778598010407,79.23,80476.24,4.5,-0.00015,0.0,0.02115]
[1778598010783,79.23,80468.7,4.5,-0.00016,0.0,0.02136]
[1778598016606,79.23,80468.14,4.5,-0.00016,0.0,0.02137]
[1778598016745,79.23,80468.14,4.5,-0.00016,0.0,0.02137]
[1778598017711,79.23,80467.08,4.5,-0.00016,0.0,0.0214]
[1778598017805,79.23,80466.59,4.5,-0.00016,0.0,0.02141]
[1778598017904,79.23,80466.59,4.5,-0.00016,0.0,0.02141]
[1778598017983,79.23,80466.59,4.5,-0.00016,0.0,0.02141]
[1778598019050,79.23,80475.69,4.5,-0.00015,0.0,0.02117]
[1778598019174,79.23,80475.69,4.5,-0.00015,0.0,0.02117]
[1778598020122,79.23,80481.9,4.5,-0.00015,0.0,0.021]
[1778598020912,79.23,80483.98,4.5,-0.00015,0.0,0.02094]
[1778598026630,79.23,80486.37,4.5,-0.00015,0.0,0.02088]
[1778598028883,79.23,80485.85,4.5,-0.00015,0.0,0.02089]
[1778598029456,79.23,80485.85,4.5,-0.00015,0.0,0.02089]
[1778598029920,79.23,80486.84,4.5,-0.00015,0.0,0.02087]
[1778598030032,79.23,80486.84,4.5,-0.00015,0.0,0.02087]
[1778598032856,79.23,80491.99,4.5,-0.00015,0.0,0.02059]
[1778598033604,79.23,80491.99,4.5,-0.00015,0.0,0.02059]
[1778598036216,79.23,80498.15,4.5,-0.00015,0.0,0.02043]
[1778598036977,79.23,80498.89,4.5,-0.00015,0.0,0.02041]
[1778598038390,79.23,80496.15,4.5,-0.00015,0.0,0.02048]
[1778598039199,79.23,80498.34,4.5,-0.00015,0.0,0.02043]
[1778598044115,79.23,80488.35,4.5,-0.00015,0.0,0.02069]
[1778598044187,79.23,80488.35,4.5,-0.00015,0.0,0.02069]
[1778598044770,79.23,80476.59,4.5,-0.00015,0.0,0.021]
[1778598046753,79.23,80472.16,4.5,-0.00015,0.0,0.02112]
[1778598047553,79.23,80471.38,4.5,-0.00015,0.0,0.02114]
[1778598049566,79.23,80469.18,4.5,-0.00016,0.0,0.0212]
[1778598050898,79.23,80468.48,4.5,-0.00016,0.0,0.02122]
[1778598056854,79.23,80459.86,4.5,-0.00016,0.0,0.02145]
[1778598061889,79.23,80458.75,4.5,-0.00016,0.0,0.02148]
[1778598064498,79.23,80460.91,4.5,-0.00016,0.0,0.02142]
[1778598065220,79.23,80462.39,4.5,-0.00016,0.0,0.02138]
[1778598066825,79.23,80457.95,4.5,-0.00016,0.0,0.0215]
[1778598067482,79.23,80457.95,4.5,-0.00016,0.0,0.0215]
[1778598068483,79.23,80458.8,4.5,-0.00016,0.0,0.02148]
[1778598068494,79.23,80458.8,4.5,-0.00016,0.0,0.02148]
[1778598069945,79.23,80448.1,4.5,-0.00016,0.0,0.02177]
[1778598074980,79.23,80448.42,4.5,-0.00016,0.0,0.02176]
[1778598078209,79.23,80450.01,4.5,-0.00016,0.0,0.02172]
[1778598078912,79.23,80449.89,4.5,-0.00016,0.0,0.02172]
[1778598079669,79.23,80449.89,4.5,-0.00016,0.0,0.02172]
[1778598079876,79.23,80451.08,4.5,-0.00016,0.0,0.02169]
[1778598080673,79.23,80451.08,4.5,-0.00016,0.0,0.02169]
[1778598081521,79.23,80447.96,4.5,-0.00016,0.0,0.02178]
[1778598083860,79.23,80437.57,4.5,-0.00016,0.0,0.02207]
[1778598084821,79.23,80437.57,4.5,-0.00016,0.0,0.02207]
[1778598085480,79.23,80438.22,4.5,-0.00016,0.0,0.02205]
[1778598086198,79.23,80437.7,4.5,-0.00016,0.0,0.02206]
[1778598086768,79.23,80437.7,4.5,-0.00016,0.0,0.02206]
[1778598087047,79.23,80436.36,4.5,-0.00016,0.0,0.0221]
[1778598090301,79.23,80431.33,4.5,-0.00016,0.0,0.02224]
[1778598090423,79.23,80431.33,4.5,-0.00016,0.0,0.02224]
[1778598092530,79.23,80426.61,4.5,-0.00016,0.0,0.02222]
[1778598094017,79.23,80415.78,4.5,-0.00017,0.0,0.02253]
[1778598095420,79.23,80414.61,4.5,-0.00017,0.0,0.02257]
[1778598095653,79.23,80414.61,4.5,-0.00017,0.0,0.02257]
[1778598096134,79.23,80430.57,4.5,-0.00016,0.0,0.02211]
[1778598097878,79.23,80434.71,4.5,-0.00016,0.0,0.022]
[1778598099137,79.23,80437.31,4.5,-0.00016,0.0,0.02192]
[1778598102000,79.23,80438.47,4.5,-0.00016,0.0,0.02189]
[1778598102231,79.23,80438.47,4.5,-0.00016,0.0,0.02189]
[1778598105128,79.23,80440.57,4.5,-0.00016,0.0,0.02183]
[1778598105968,79.23,80438.36,4.5,-0.00016,0.0,0.0219]
[1778598107356,79.23,80438.46,4.5,-0.00016,0.0,0.02189]
[1778598108155,79.23,80438.17,4.5,-0.00016,0.0,0.0219]
[1778598108916,79.23,80439.85,4.5,-0.00016,0.0,0.02185]
[1778598109355,79.23,80439.85,4.5,-0.00016,0.0,0.02185]
[1778598111458,79.23,80440.89,4.5,-0.00016,0.0,0.02183]
[1778598112789,79.23,80439.45,4.5,-0.00016,0.0,0.02187]
[1778598117803,79.23,80439.82,4.5,-0.00016,0.0,0.02186]
[1778598119107,79.23,80441.33,4.5,-0.00016,0.0,0.02181]
[1778598120583,79.23,80441.66,4.5,-0.00016,0.0,0.0218]
[1778598120675,79.23,80441.66,4.5,-0.00016,0.0,0.0218]
[1778598122319,79.23,80419.96,4.5,-0.00017,0.0,0.02241]
[1778598127355,79.23,80417.23,4.5,-0.00017,0.0,0.02249]
[1778598128173,79.23,80417.23,4.5,-0.00017,0.0,0.02249]
[1778598128796,79.23,80417.23,4.5,-0.00017,0.0,0.02249]
[1778598128825,79.23,80417.23,4.5,-0.00017,0.0,0.02249]
[1778598128855,79.23,80417.23,4.5,-0.00017,0.0,0.02249]
[1778598135693,79.23,80415.94,4.5,-0.00017,0.0,0.02253]
[1778598136309,79.23,80415.72,4.5,-0.00017,0.0,0.02253]
[1778598139777,79.23,80417.56,4.5,-0.00017,0.0,0.02248]
[1778598140419,79.23,80411.69,4.5,-0.00017,0.0,0.02265]
[1778598145005,79.23,80411.08,4.5,-0.00017,0.0,0.02267]
[1778598145602,79.23,80411.08,4.5,-0.00017,0.0,0.02267]
[1778598147077,79.23,80411.28,4.5,-0.00017,0.0,0.02266]
[1778598147260,79.23,80411.28,4.5,-0.00017,0.0,0.02266]
[1778598149677,79.23,80420.25,4.5,-0.00016,0.0,0.0224]
[1778598150049,79.23,80415.96,4.5,-0.00017,0.0,0.02253]
[1778598150335,79.23,80415.96,4.5,-0.00017,0.0,0.02253]
[1778598150693,79.23,80428.25,4.5,-0.00016,0.0,0.02218]
[1778598150949,79.23,80428.25,4.5,-0.00016,0.0,0.02218]
[1778598152444,79.23,80426.47,4.5,-0.00016,0.0,0.02208]
[1778598152457,79.23,80426.47,4.5,-0.00016,0.0,0.02208]
[1778598155553,79.23,80424.3,4.5,-0.00016,0.0,0.02214]
[1778598156753,79.23,80422.74,4.5,-0.00016,0.0,0.02218]
[1778598157257,79.23,80421.4,4.5,-0.00016,0.0,0.02222]
[1778598157988,79.23,80419.4,4.5,-0.00016,0.0,0.02228]
[1778598162005,79.23,80421.64,4.5,-0.00016,0.0,0.02221]
[1778598162079,79.23,80421.64,4.5,-0.00016,0.0,0.02221]
[1778598164915,79.23,80428.72,4.5,-0.00016,0.0,0.02202]
[1778598165674,79.23,80429.83,4.5,-0.00016,0.0,0.02198]
[1778598168056,79.23,80434.8,4.5,-0.00016,0.0,0.02185]
[1778598169185,79.23,80431.05,4.5,-0.00016,0.0,0.02195]
[1778598169199,79.23,80431.05,4.5,-0.00016,0.0,0.02195]
[1778598169822,79.23,80431.05,4.5,-0.00016,0.0,0.02195]
[1778598172958,79.23,80437.48,4.5,-0.00016,0.0,0.02177]
[1778598173612,79.23,80437.48,4.5,-0.00016,0.0,0.02177]
[1778598177969,79.23,80428.78,4.5,-0.00016,0.0,0.02201]
[1778598178643,79.23,80428.78,4.5,-0.00016,0.0,0.02201]
[1778598179204,79.23,80427.79,4.5,-0.00016,0.0,0.02204]
[1778598179450,79.23,80427.79,4.5,-0.00016,0.0,0.02204]
[1778598179901,79.23,80427.79,4.5,-0.00016,0.0,0.02204]
[1778598180381,79.23,80427.34,4.5,-0.00016,0.0,0.02205]
[1778598184143,79.23,80425.82,4.5,-0.00016,0.0,0.0221]
[1778598184315,79.23,80425.82,4.5,-0.00016,0.0,0.0221]
[1778598190800,79.23,80428.65,4.5,-0.00016,0.0,0.02202]
[1778598191807,79.23,80441.25,4.5,-0.00016,0.0,0.02167]
[1778598194831,79.23,80451.31,4.5,-0.00016,0.0,0.02139]
[1778598199867,79.23,80464.92,4.5,-0.00015,0.0,0.02102]
[1778598200827,79.23,80464.92,4.5,-0.00015,0.0,0.02102]
[1778598200847,79.23,80464.92,4.5,-0.00015,0.0,0.02102]
[1778598202888,79.23,80475.48,4.5,-0.00015,0.0,0.02074]
[1778598205657,79.23,80474.43,4.5,-0.00015,0.0,0.02077]
[1778598205699,79.23,80474.43,4.5,-0.00015,0.0,0.02077]
[1778598206232,79.23,80467.57,4.5,-0.00015,0.0,0.02095]
[1778598207083,79.23,80465.32,4.5,-0.00015,0.0,0.02101]
[1778598207919,79.23,80465.32,4.5,-0.00015,0.0,0.02101]
[1778598207960,79.23,80465.32,4.5,-0.00015,0.0,0.02101]
[1778598210860,79.23,80459.2,4.5,-0.00016,0.0,0.02118]
[1778598211810,79.23,80458.74,4.5,-0.00016,0.0,0.02119]
[1778598212490,79.23,80462.82,4.5,-0.00015,0.0,0.02094]
[1778598212497,79.23,80462.82,4.5,-0.00015,0.0,0.02094]
[1778598213871,79.23,80465.83,4.5,-0.00015,0.0,0.02086]
[1778598214558,79.23,80466.2,4.5,-0.00015,0.0,0.02085]
[1778598214975,79.23,80466.2,4.5,-0.00015,0.0,0.02085]
[1778598215327,79.23,80469.54,4.5,-0.00015,0.0,0.02076]
[1778598218041,79.23,80474.94,4.5,-0.00015,0.0,0.02062]
[1778598219355,79.23,80476.72,4.5,-0.00015,0.0,0.02057]
[1778598220367,79.23,80476.84,4.5,-0.00015,0.0,0.02057]
[1778598220376,79.23,80476.84,4.5,-0.00015,0.0,0.02057]
[1778598224653,79.23,80484.04,4.5,-0.00015,0.0,0.02038]
[1778598225521,79.23,80482.72,4.5,-0.00015,0.0,0.02041]
[1778598226975,79.23,80478.61,4.5,-0.00015,0.0,0.02052]
[1778598227518,79.23,80477.06,4.5,-0.00015,0.0,0.02056]
[1778598227648,79.23,80477.06,4.5,-0.00015,0.0,0.02056]
[1778598227658,79.23,80477.06,4.5,-0.00015,0.0,0.02056]
[1778598227667,79.23,80477.06,4.5,-0.00015,0.0,0.02056]
[1778598228642,79.23,80476.87,4.5,-0.00015,0.0,0.02057]
[1778598234111,79.23,80461.64,4.5,-0.00015,0.0,0.02097]
[1778598235046,79.23,80461.79,4.5,-0.00015,0.0,0.02096]
[1778598236483,79.23,80461.57,4.5,-0.00015,0.0,0.02097]
[1778598237064,79.23,80462.88,4.5,-0.00015,0.0,0.02094]
[1778598237835,79.23,80462.88,4.5,-0.00015,0.0,0.02094]
[1778598238590,79.23,80462.45,4.5,-0.00015,0.0,0.02095]
[1778598238760,79.23,80462.45,4.5,-0.00015,0.0,0.02095]
[1778598238862,79.23,80462.45,4.5,-0.00015,0.0,0.02095]
[1778598238973,79.23,80462.45,4.5,-0.00015,0.0,0.02095]
[1778598239028,79.23,80464.72,4.5,-0.00015,0.0,0.02089]
[1778598239302,79.23,80464.72,4.5,-0.00015,0.0,0.02089]
[1778598239762,79.23,80464.72,4.5,-0.00015,0.0,0.02089]
[1778598241698,79.23,80480.22,4.5,-0.00015,0.0,0.02048]
[1778598241886,79.23,80480.22,4.5,-0.00015,0.0,0.02048]
[1778598242703,79.23,80486.48,4.5,-0.00015,0.0,0.02031]
[1778598243077,79.23,80494.77,4.5,-0.00015,0.0,0.0201]
[1778598248211,79.23,80497.68,4.5,-0.00015,0.0,0.02003]
[1778598250415,79.23,80496.36,4.5,-0.00015,0.0,0.02006]
[1778598251825,79.23,80497.08,4.5,-0.00015,0.0,0.02004]
[1778598253321,79.23,80500.05,4.5,-0.00015,0.0,0.01996]
[1778598255041,79.23,80503.72,4.5,-0.00015,0.0,0.01987]
[1778598258903,79.23,80508.72,4.5,-0.00014,0.0,0.01974]
[1778598260232,79.23,80506.75,4.5,-0.00014,0.0,0.01979]
[1778598262174,79.23,80505.67,4.5,-0.00014,0.0,0.01982]
[1778598263000,79.23,80505.67,4.5,-0.00014,0.0,0.01982]
[1778598264538,79.23,80508.79,4.5,-0.00014,0.0,0.01974]
[1778598265078,79.23,80508.3,4.5,-0.00014,0.0,0.01976]
[1778598266351,79.23,80510.88,4.5,-0.00014,0.0,0.01969]
[1778598267043,79.23,80513.62,4.5,-0.00014,0.0,0.01962]
[1778598268252,79.23,80515.6,4.5,-0.00014,0.0,0.01957]
[1778598268615,79.23,80515.6,4.5,-0.00014,0.0,0.01957]
[1778598269863,79.23,80514.67,4.5,-0.00014,0.0,0.01959]
[1778598270516,79.23,80508.39,4.5,-0.00014,0.0,0.01975]
[1778598271910,79.23,80502.1,4.5,-0.00015,0.0,0.01991]
[1778598272656,79.23,80496.81,4.5,-0.00015,0.0,0.01991]
[1778598276475,79.23,80493.89,4.5,-0.00015,0.0,0.01998]
[1778598277905,79.23,80495.07,4.5,-0.00015,0.0,0.01995]
[1778598278437,79.23,80496.59,4.5,-0.00015,0.0,0.01992]
[1778598279927,79.23,80495.93,4.5,-0.00015,0.0,0.01993]
[1778598281148,79.23,80490.13,4.5,-0.00015,0.0,0.02008]
[1778598284945,79.23,80487.84,4.5,-0.00015,0.0,0.02014]
[1778598287019,79.23,80486.85,4.5,-0.00015,0.0,0.02017]
[1778598287146,79.23,80486.11,4.5,-0.00015,0.0,0.02018]
[1778598289515,79.23,80474.83,4.5,-0.00015,0.0,0.02048]
[1778598290190,79.23,80474.83,4.5,-0.00015,0.0,0.02048]
[1778598293532,79.23,80477.61,4.5,-0.00015,0.0,0.02041]
[1778598294179,79.23,80477.52,4.5,-0.00015,0.0,0.02041]
[1778598299809,79.23,80478.88,4.5,-0.00015,0.0,0.02037]
[1778598301583,79.23,80489.32,4.5,-0.00015,0.0,0.0201]
[1778598304604,79.23,80474.73,4.5,-0.00015,0.0,0.02048]
[1778598306618,79.23,80456.38,4.5,-0.00015,0.0,0.02097]
[1778598311653,79.23,80450.08,4.5,-0.00016,0.0,0.02114]
[1778598316688,79.23,80455.79,4.5,-0.00015,0.0,0.02098]
[1778598321724,79.23,80455.76,4.5,-0.00015,0.0,0.02098]
[1778598327765,79.23,80458.62,4.5,-0.00015,0.0,0.02091]
[1778598332800,79.23,80464.53,4.5,-0.00015,0.0,0.02061]
[1778598337835,79.23,80455.5,4.5,-0.00015,0.0,0.02085]
[1778598342870,79.23,80456.82,4.5,-0.00015,0.0,0.02081]
[1778598347905,79.23,80456.49,4.5,-0.00015,0.0,0.02082]
[1778598352941,79.23,80475.41,4.5,-0.00015,0.0,0.02032]
[1778598355962,79.23,80488.6,4.5,-0.00015,0.0,0.01998]
[1778598360998,79.23,80489.42,4.5,-0.00015,0.0,0.01996]
[1778598364035,79.23,80493.66,4.5,-0.00015,0.0,0.01985]
[1778598366664,79.23,80491.92,4.5,-0.00015,0.0,0.0199]
[1778598367278,79.23,80491.49,4.5,-0.00015,0.0,0.01991]
[1778598370716,79.23,80495.81,4.5,-0.00014,0.0,0.0198]
[1778598370975,79.23,80495.81,4.5,-0.00014,0.0,0.0198]
[1778598372083,79.23,80507.46,4.5,-0.00014,0.0,0.01951]
[1778598374102,79.23,80517.43,4.5,-0.00014,0.0,0.01926]
[1778598375520,79.23,80518.26,4.5,-0.00014,0.0,0.01924]
[1778598375766,79.23,80518.26,4.5,-0.00014,0.0,0.01924]
[1778598376116,79.23,80528.12,4.5,-0.00014,0.0,0.01899]
[1778598379414,79.23,80528.52,4.5,-0.00014,0.0,0.01898]
[1778598380039,79.23,80528.52,4.5,-0.00014,0.0,0.01898]
[1778598382187,79.23,80528.37,4.5,-0.00014,0.0,0.01899]
[1778598383761,79.23,80528.37,4.5,-0.00014,0.0,0.01899]
[1778598384581,79.23,80527.86,4.5,-0.00014,0.0,0.019]
[1778598384701,79.23,80527.86,4.5,-0.00014,0.0,0.019]
[1778598385263,79.23,80528.59,4.5,-0.00014,0.0,0.01898]
[1778598386047,79.23,80528.59,4.5,-0.00014,0.0,0.01898]
[1778598386148,79.23,80528.59,4.5,-0.00014,0.0,0.01898]
[1778598386153,79.23,80528.59,4.5,-0.00014,0.0,0.01898]
[1778598386157,79.23,80528.59,4.5,-0.00014,0.0,0.01898]
[1778598387150,79.23,80533.45,4.5,-0.00014,0.0,0.01886]
[1778598389736,79.23,80532.33,4.5,-0.00014,0.0,0.01889]
[1778598389952,79.23,80532.33,4.5,-0.00014,0.0,0.01889]
[1778598391224,79.23,80542.04,4.5,-0.00013,0.0,0.01853]
[1778598393020,79.23,80542.04,4.5,-0.00013,0.0,0.01853]
[1778598393679,79.23,80539.48,4.5,-0.00014,0.0,0.01859]
[1778598394335,79.23,80539.12,4.5,-0.00014,0.0,0.0186]
[1778598394634,79.23,80539.12,4.5,-0.00014,0.0,0.0186]
[1778598395081,79.23,80539.12,4.5,-0.00014,0.0,0.0186]
[1778598396332,79.23,80544.4,4.5,-0.00013,0.0,0.01847]
[1778598401658,79.23,80543.42,4.5,-0.00013,0.0,0.01849]
[1778598402597,79.23,80543.54,4.5,-0.00013,0.0,0.01849]
[1778598404768,79.23,80545.2,4.5,-0.00013,0.0,0.01845]
[1778598405001,79.23,80545.2,4.5,-0.00013,0.0,0.01845]
[1778598405490,79.23,80542.59,4.5,-0.00013,0.0,0.01851]
[1778598406019,79.23,80542.59,4.5,-0.00013,0.0,0.01851]
[1778598407466,79.23,80538.95,4.5,-0.00014,0.0,0.0186]
[1778598408082,79.23,80538.95,4.5,-0.00014,0.0,0.0186]
[1778598411571,79.23,80535.7,4.5,-0.00014,0.0,0.01868]
[1778598412518,79.23,80530.42,4.5,-0.00014,0.0,0.01881]
[1778598413266,79.23,80529.38,4.5,-0.00014,0.0,0.01883]
[1778598416680,79.23,80524.28,4.5,-0.00014,0.0,0.01896]
[1778598418727,79.23,80518.2,4.5,-0.00014,0.0,0.0191]
[1778598419531,79.23,80519.97,4.5,-0.00014,0.0,0.01906]
[1778598420876,79.23,80520.11,4.5,-0.00014,0.0,0.01906]
[1778598422121,79.23,80520.14,4.5,-0.00014,0.0,0.01906]
[1778598422361,79.23,80516.89,4.5,-0.00014,0.0,0.01914]
[1778598422760,79.23,80516.89,4.5,-0.00014,0.0,0.01914]
[1778598425465,79.23,80527.88,4.5,-0.00014,0.0,0.01887]
[1778598426962,79.23,80527.88,4.5,-0.00014,0.0,0.01887]
[1778598426971,79.23,80527.88,4.5,-0.00014,0.0,0.01887]
[1778598429493,79.23,80538.42,4.5,-0.00014,0.0,0.01861]
[1778598434528,79.23,80544.56,4.5,-0.00013,0.0,0.01847]
[1778598439155,79.23,80548.25,4.5,-0.00013,0.0,0.01838]
[1778598439985,79.23,80552.0,4.5,-0.00013,0.0,0.01829]
[1778598440779,79.23,80551.79,4.5,-0.00013,0.0,0.0183]
[1778598441189,79.23,80551.79,4.5,-0.00013,0.0,0.0183]
[1778598442969,79.23,80549.15,4.5,-0.00013,0.0,0.01836]
[1778598443936,79.23,80545.73,4.5,-0.00013,0.0,0.01844]
[1778598443984,79.23,80528.0,4.5,-0.00014,0.0,0.01887]
[1778598445385,79.23,80530.26,4.5,-0.00014,0.0,0.01881]
[1778598445684,79.23,80530.26,4.5,-0.00014,0.0,0.01881]
[1778598446612,79.23,80540.5,4.5,-0.00014,0.0,0.01856]
[1778598448523,79.23,80542.12,4.5,-0.00013,0.0,0.01853]
[1778598448626,79.23,80554.22,4.5,-0.00013,0.0,0.01824]
[1778598450686,79.23,80554.63,4.5,-0.00013,0.0,0.01823]
[1778598452027,79.23,80554.78,4.5,-0.00013,0.0,0.01823]
[1778598452925,79.23,80556.1,4.5,-0.00013,0.0,0.01807]
[1778598454507,79.23,80552.66,4.5,-0.00013,0.0,0.01815]
[1778598455070,79.23,80552.66,4.5,-0.00013,0.0,0.01815]
[1778598460046,79.23,80556.97,4.5,-0.00013,0.0,0.01805]
[1778598460771,79.23,80556.32,4.5,-0.00013,0.0,0.01806]
[1778598463058,79.23,80560.52,4.5,-0.00013,0.0,0.01797]
[1778598463160,79.23,80574.61,4.5,-0.00013,0.0,0.01764]
[1778598463506,79.23,80574.61,4.5,-0.00013,0.0,0.01764]
[1778598463731,79.23,80586.63,4.5,-0.00013,0.0,0.01737]
[1778598465108,79.23,80586.63,4.5,-0.00013,0.0,0.01737]
[1778598466313,79.23,80589.72,4.5,-0.00013,0.0,0.0173]
[1778598466974,79.23,80589.72,4.5,-0.00013,0.0,0.0173]
[1778598468306,79.23,80589.83,4.5,-0.00013,0.0,0.0173]
[1778598469349,79.23,80591.06,4.5,-0.00013,0.0,0.01727]
[1778598469353,79.23,80591.06,4.5,-0.00013,0.0,0.01727]
[1778598469415,79.23,80591.06,4.5,-0.00013,0.0,0.01727]
[1778598469865,79.23,80591.06,4.5,-0.00013,0.0,0.01727]
[1778598471110,79.23,80597.03,4.5,-0.00012,0.0,0.01714]
[1778598473245,79.23,80604.45,4.5,-0.00012,0.0,0.01697]
[1778598473420,79.23,80604.58,4.5,-0.00012,0.0,0.01697]
[1778598474022,79.23,80604.58,4.5,-0.00012,0.0,0.01697]
[1778598474755,79.23,80602.58,4.5,-0.00012,0.0,0.01701]
[1778598475369,79.23,80598.42,4.5,-0.00012,0.0,0.01711]
[1778598475958,79.23,80598.42,4.5,-0.00012,0.0,0.01711]
[1778598476650,79.23,80597.92,4.5,-0.00012,0.0,0.01712]
[1778598477301,79.23,80596.71,4.5,-0.00012,0.0,0.01714]
[1778598478068,79.23,80596.71,4.5,-0.00012,0.0,0.01714]
[1778598479313,79.23,80595.35,4.5,-0.00012,0.0,0.01717]
[1778598479919,79.23,80595.35,4.5,-0.00012,0.0,0.01717]
[1778598481280,79.23,80593.91,4.5,-0.00012,0.0,0.01721]
[1778598482884,79.23,80594.94,4.5,-0.00012,0.0,0.01718]
[1778598484789,79.23,80600.26,4.5,-0.00012,0.0,0.01707]
[1778598485057,79.23,80600.26,4.5,-0.00012,0.0,0.01707]
[1778598487031,79.23,80604.28,4.5,-0.00012,0.0,0.01698]
[1778598487593,79.23,80604.75,4.5,-0.00012,0.0,0.01697]
[1778598492231,79.23,80604.18,4.5,-0.00012,0.0,0.01698]
[1778598493276,79.23,80599.5,4.5,-0.00012,0.0,0.01708]
[1778598493788,79.23,80597.76,4.5,-0.00012,0.0,0.01712]
[1778598493809,79.23,80597.76,4.5,-0.00012,0.0,0.01712]
[1778598494948,79.23,80580.57,4.5,-0.00013,0.0,0.01751]
[1778598496031,79.23,80580.57,4.5,-0.00013,0.0,0.01751]
[1778598496716,79.23,80574.55,4.5,-0.00013,0.0,0.01764]
[1778598501302,79.23,80566.58,4.5,-0.00013,0.0,0.01783]
[1778598502043,79.23,80566.58,4.5,-0.00013,0.0,0.01783]
[1778598503776,79.23,80569.08,4.5,-0.00013,0.0,0.01777]
[1778598504504,79.23,80569.38,4.5,-0.00013,0.0,0.01776]
[1778598505896,79.23,80569.63,4.5,-0.00013,0.0,0.01776]
[1778598506467,79.23,80569.83,4.5,-0.00013,0.0,0.01775]
[1778598507805,79.23,80569.68,4.5,-0.00013,0.0,0.01775]
[1778598507981,79.23,80569.68,4.5,-0.00013,0.0,0.01775]
[1778598509008,79.23,80566.41,4.5,-0.00013,0.0,0.01783]
[1778598509823,79.23,80566.13,4.5,-0.00013,0.0,0.01784]
[1778598511289,79.23,80567.22,4.5,-0.00013,0.0,0.01781]
[1778598512034,79.23,80567.42,4.5,-0.00013,0.0,0.01768]
[1778598512826,79.23,80569.01,4.5,-0.00013,0.0,0.01764]
[1778598513301,79.23,80569.01,4.5,-0.00013,0.0,0.01764]
[1778598516432,79.23,80567.24,4.5,-0.00013,0.0,0.01769]
[1778598517001,79.23,80567.24,4.5,-0.00013,0.0,0.01769]
[1778598521817,79.23,80568.5,4.5,-0.00013,0.0,0.01766]
[1778598522699,79.23,80569.47,4.5,-0.00013,0.0,0.01763]
[1778598528179,79.23,80572.48,4.5,-0.00013,0.0,0.01757]
[1778598529854,79.23,80580.76,4.5,-0.00013,0.0,0.01738]
[1778598531145,79.23,80582.97,4.5,-0.00013,0.0,0.01733]
[1778598536235,79.23,80582.07,4.5,-0.00013,0.0,0.01735]
[1778598538530,79.23,80584.29,4.5,-0.00013,0.0,0.0173]
[1778598539110,79.23,80584.29,4.5,-0.00013,0.0,0.0173]
[1778598540317,79.23,80586.18,4.5,-0.00013,0.0,0.01726]
[1778598540414,79.23,80586.0,4.5,-0.00013,0.0,0.01726]
[1778598546305,79.23,80589.44,4.5,-0.00012,0.0,0.01718]
[1778598547058,79.23,80589.44,4.5,-0.00012,0.0,0.01718]
[1778598547777,79.23,80589.73,4.5,-0.00012,0.0,0.01718]
[1778598550485,79.23,80591.05,4.5,-0.00012,0.0,0.01715]
[1778598550691,79.23,80591.05,4.5,-0.00012,0.0,0.01715]
[1778598551932,79.23,80591.93,4.5,-0.00012,0.0,0.01713]
[1778598552691,79.23,80591.78,4.5,-0.00012,0.0,0.01713]
[1778598555485,79.23,80592.78,4.5,-0.00012,0.0,0.01711]
[1778598556180,79.23,80592.78,4.5,-0.00012,0.0,0.01711]
[1778598562367,79.23,80597.37,4.5,-0.00012,0.0,0.01701]
[1778598562626,79.23,80597.37,4.5,-0.00012,0.0,0.01701]
[1778598562829,79.23,80597.37,4.5,-0.00012,0.0,0.01701]
[1778598563510,79.23,80600.13,4.5,-0.00012,0.0,0.01695]
[1778598564530,79.23,80601.36,4.5,-0.00012,0.0,0.01692]
[1778598565000,79.23,80601.36,4.5,-0.00012,0.0,0.01692]
[1778598566274,79.23,80597.11,4.5,-0.00012,0.0,0.01701]
[1778598567029,79.23,80598.69,4.5,-0.00012,0.0,0.01698]
[1778598570034,79.23,80591.41,4.5,-0.00012,0.0,0.01714]
[1778598570841,79.23,80596.66,4.5,-0.00012,0.0,0.01702]
[1778598576204,79.23,80601.33,4.5,-0.00012,0.0,0.0168]
[1778598576388,79.23,80602.19,4.5,-0.00012,0.0,0.01678]
[1778598579114,79.23,80606.52,4.5,-0.00012,0.0,0.01669]
[1778598580281,79.23,80605.4,4.5,-0.00012,0.0,0.01671]
[1778598582330,79.23,80606.62,4.5,-0.00012,0.0,0.01669]
[1778598583028,79.23,80606.18,4.5,-0.00012,0.0,0.0167]
[1778598584890,79.23,80615.37,4.5,-0.00012,0.0,0.0165]
[1778598585704,79.23,80619.07,4.5,-0.00012,0.0,0.01642]
[1778598586968,79.23,80618.98,4.5,-0.00012,0.0,0.01642]
[1778598587633,79.23,80619.04,4.5,-0.00012,0.0,0.01642]
[1778598588199,79.23,80619.04,4.5,-0.00012,0.0,0.01642]
[1778598588861,79.23,80619.1,4.5,-0.00012,0.0,0.01642]
[1778598593014,79.23,80616.08,4.5,-0.00012,0.0,0.01648]
[1778598593758,79.23,80612.96,4.5,-0.00012,0.0,0.01655]
[1778598594608,79.23,80612.91,4.5,-0.00012,0.0,0.01655]
[1778598595150,79.23,80612.91,4.5,-0.00012,0.0,0.01655]
[1778598596565,79.23,80613.69,4.5,-0.00012,0.0,0.01653]
[1778598596581,79.23,80613.69,4.5,-0.00012,0.0,0.01653]
[1778598597557,79.23,80620.41,4.5,-0.00012,0.0,0.01639]
[1778598598366,79.23,80620.41,4.5,-0.00012,0.0,0.01639]
[1778598597664,79.23,80630.82,4.5,-0.00012,0.0,0.01617]
[1778598602700,79.23,80626.76,4.5,-0.00012,0.0,0.01626]
[1778598605110,79.23,80623.68,4.5,-0.00012,0.0,0.01632]
[1778598605756,79.23,80623.97,4.5,-0.00012,0.0,0.01631]
[1778598611762,79.23,80628.25,4.5,-0.00012,0.0,0.01622]
[1778598615052,79.23,80619.56,4.5,-0.00012,0.0,0.01641]
[1778598615830,79.23,80618.46,4.5,-0.00012,0.0,0.01643]
[1778598619582,79.23,80617.63,4.5,-0.00012,0.0,0.01645]
[1778598619681,79.23,80617.63,4.5,-0.00012,0.0,0.01645]
[1778598621729,79.23,80626.64,4.5,-0.00012,0.0,0.01626]
[1778598622237,79.23,80626.64,4.5,-0.00012,0.0,0.01626]
[1778598623429,79.23,80625.02,4.5,-0.00012,0.0,0.01629]
[1778598628884,79.23,80626.38,4.5,-0.00012,0.0,0.01626]
[1778598633920,79.23,80628.11,4.5,-0.00012,0.0,0.01611]
[1778598638956,79.23,80627.73,4.5,-0.00012,0.0,0.01612]
[1778598643991,79.23,80631.43,4.5,-0.00012,0.0,0.01604]
[1778598649026,79.23,80632.21,4.5,-0.00012,0.0,0.01603]
[1778598654063,79.23,80640.97,4.5,-0.00011,0.0,0.01584]
[1778598659099,79.23,80646.86,4.5,-0.00011,0.0,0.01572]
[1778598664134,79.23,80643.66,4.5,-0.00011,0.0,0.01579]
[1778598669169,79.23,80638.37,4.5,-0.00011,0.0,0.0159]
[1778598674204,79.23,80633.98,4.5,-0.00012,0.0,0.01599]
[1778598677180,79.23,80631.23,4.5,-0.00012,0.0,0.01605]
[1778598682078,79.23,80630.42,4.5,-0.00012,0.0,0.01606]
[1778598682926,79.23,80630.77,4.5,-0.00012,0.0,0.01606]
[1778598688303,79.23,80634.58,4.5,-0.00012,0.0,0.01598]
[1778598691298,79.23,80630.15,4.5,-0.00012,0.0,0.01607]
[1778598692024,79.23,80630.08,4.5,-0.00012,0.0,0.01596]
[1778598692783,79.23,80630.06,4.5,-0.00012,0.0,0.01596]
[1778598693491,79.23,80630.06,4.5,-0.00012,0.0,0.01596]
[1778598696849,79.23,80629.09,4.5,-0.00012,0.0,0.01598]
[1778598696991,79.23,80629.09,4.5,-0.00012,0.0,0.01598]
[1778598699381,79.23,80613.23,4.5,-0.00012,0.0,0.01631]
[1778598700811,79.23,80610.85,4.5,-0.00012,0.0,0.01636]
[1778598702809,79.23,80608.17,4.5,-0.00012,0.0,0.01642]
[1778598704699,79.23,80605.61,4.5,-0.00012,0.0,0.01647]
[1778598704723,79.23,80605.61,4.5,-0.00012,0.0,0.01647]
[1778598704822,79.23,80605.61,4.5,-0.00012,0.0,0.01647]
[1778598705393,79.23,80605.61,4.5,-0.00012,0.0,0.01647]
[1778598706043,79.23,80603.55,4.5,-0.00012,0.0,0.01652]
[1778598706765,79.23,80602.97,4.5,-0.00012,0.0,0.01653]
[1778598711019,79.23,80605.98,4.5,-0.00012,0.0,0.01646]
[1778598711703,79.23,80605.62,4.5,-0.00012,0.0,0.01647]
[1778598714039,79.23,80595.38,4.5,-0.00012,0.0,0.01669]
[1778598714505,79.23,80595.38,4.5,-0.00012,0.0,0.01669]
[1778598715297,79.23,80596.97,4.5,-0.00012,0.0,0.01666]
[1778598716114,79.23,80600.13,4.5,-0.00012,0.0,0.01659]
[1778598716222,79.23,80600.13,4.5,-0.00012,0.0,0.01659]
[1778598716972,79.23,80602.23,4.5,-0.00012,0.0,0.01655]
[1778598717807,79.23,80603.23,4.5,-0.00012,0.0,0.01652]
[1778598718410,79.23,80603.23,4.5,-0.00012,0.0,0.01652]
[1778598719083,79.23,80601.0,4.5,-0.00012,0.0,0.01657]
[1778598720520,79.23,80600.58,4.5,-0.00012,0.0,0.01658]
[1778598721088,79.23,80600.58,4.5,-0.00012,0.0,0.01658]
[1778598721843,79.23,80600.56,4.5,-0.00012,0.0,0.01658]
[1778598722844,79.23,80600.43,4.5,-0.00012,0.0,0.01658]
[1778598723033,79.23,80600.43,4.5,-0.00012,0.0,0.01658]
[1778598727008,79.23,80604.19,4.5,-0.00012,0.0,0.0165]
[1778598727798,79.23,80604.07,4.5,-0.00012,0.0,0.01651]
[1778598728648,79.23,80603.06,4.5,-0.00012,0.0,0.01653]
[1778598729526,79.23,80603.06,4.5,-0.00012,0.0,0.01653]
[1778598729971,79.23,80603.99,4.5,-0.00012,0.0,0.01651]
[1778598730761,79.23,80604.11,4.5,-0.00012,0.0,0.0165]
[1778598736642,79.23,80601.42,4.5,-0.00012,0.0,0.01656]
[1778598737548,79.23,80601.42,4.5,-0.00012,0.0,0.01656]
[1778598740029,79.23,80601.29,4.5,-0.00012,0.0,0.01657]
[1778598742196,79.23,80600.66,4.5,-0.00012,0.0,0.01658]
[1778598742981,79.23,80599.33,4.5,-0.00012,0.0,0.01661]
[1778598743750,79.23,80598.91,4.5,-0.00012,0.0,0.01662]
[1778598744514,79.23,80598.91,4.5,-0.00012,0.0,0.01662]
[1778598747719,79.23,80601.11,4.5,-0.00012,0.0,0.01657]
[1778598749869,79.23,80600.19,4.5,-0.00012,0.0,0.01659]
[1778598750618,79.23,80600.38,4.5,-0.00012,0.0,0.01658]
[1778598753486,79.23,80599.66,4.5,-0.00012,0.0,0.01648]
[1778598754150,79.23,80599.8,4.5,-0.00012,0.0,0.01648]
[1778598754935,79.23,80600.22,4.5,-0.00012,0.0,0.01647]
[1778598755548,79.23,80600.22,4.5,-0.00012,0.0,0.01647]
[1778598756053,79.23,80599.79,4.5,-0.00012,0.0,0.01648]
[1778598756556,79.23,80599.79,4.5,-0.00012,0.0,0.01648]
[1778598760266,79.23,80607.03,4.5,-0.00012,0.0,0.01633]
[1778598761054,79.23,80606.82,4.5,-0.00012,0.0,0.01633]
[1778598765624,79.23,80608.09,4.5,-0.00012,0.0,0.0163]
[1778598766374,79.23,80608.09,4.5,-0.00012,0.0,0.0163]
[1778598768620,79.23,80604.91,4.5,-0.00012,0.0,0.01637]
[1778598769187,79.23,80604.91,4.5,-0.00012,0.0,0.01637]
[1778598772016,79.23,80599.58,4.5,-0.00012,0.0,0.01648]
[1778598772802,79.23,80598.99,4.5,-0.00012,0.0,0.0165]
[1778598774061,79.23,80600.92,4.5,-0.00012,0.0,0.01646]
[1778598774920,79.23,80600.42,4.5,-0.00012,0.0,0.01647]
[1778598777194,79.23,80600.45,4.5,-0.00012,0.0,0.01647]
[1778598777650,79.23,80600.61,4.5,-0.00012,0.0,0.01646]
[1778598780015,79.23,80607.74,4.5,-0.00012,0.0,0.01631]
[1778598780756,79.23,80608.4,4.5,-0.00012,0.0,0.0163]
[1778598783793,79.23,80606.85,4.5,-0.00012,0.0,0.01633]
[1778598784335,79.23,80606.85,4.5,-0.00012,0.0,0.01633]
[1778598791024,79.23,80610.39,4.5,-0.00012,0.0,0.01625]
[1778598792023,79.23,80610.39,4.5,-0.00012,0.0,0.01625]
[1778598792671,79.23,80612.83,4.5,-0.00012,0.0,0.0162]
[1778598792718,79.23,80612.83,4.5,-0.00012,0.0,0.0162]
[1778598793325,79.23,80612.83,4.5,-0.00012,0.0,0.0162]
[1778598793422,79.23,80624.52,4.5,-0.00012,0.0,0.01596]
[1778598796936,79.23,80618.91,4.5,-0.00012,0.0,0.01607]
[1778598797678,79.23,80618.94,4.5,-0.00012,0.0,0.01607]
[1778598798093,79.23,80618.94,4.5,-0.00012,0.0,0.01607]
[1778598798933,79.23,80618.93,4.5,-0.00012,0.0,0.01607]
[1778598799572,79.23,80618.93,4.5,-0.00012,0.0,0.01607]
[1778598800096,79.23,80615.06,4.5,-0.00012,0.0,0.01616]
[1778598802917,79.23,80615.17,4.5,-0.00012,0.0,0.01615]
[1778598803684,79.23,80615.85,4.5,-0.00012,0.0,0.01614]
[1778598809151,79.23,80617.14,4.5,-0.00012,0.0,0.01611]
[1778598813294,79.23,80616.49,4.5,-0.00012,0.0,0.01601]
[1778598814776,79.23,80617.2,4.5,-0.00012,0.0,0.016]
[1778598820121,79.23,80613.56,4.5,-0.00012,0.0,0.01607]
[1778598820462,79.23,80613.56,4.5,-0.00012,0.0,0.01607]
[1778598826270,79.23,80609.63,4.5,-0.00012,0.0,0.01615]
[1778598826850,79.23,80609.63,4.5,-0.00012,0.0,0.01615]
[1778598827502,79.23,80609.63,4.5,-0.00012,0.0,0.01615]
[1778598828830,79.23,80609.32,4.5,-0.00012,0.0,0.01616]
[1778598829607,79.23,80609.32,4.5,-0.00012,0.0,0.01616]
[1778598833097,79.23,80612.13,4.5,-0.00012,0.0,0.0161]
[1778598833981,79.23,80612.03,4.5,-0.00012,0.0,0.0161]
[1778598834661,79.23,80612.17,4.5,-0.00012,0.0,0.0161]
[1778598835235,79.23,80612.17,4.5,-0.00012,0.0,0.0161]
[1778598836294,79.23,80612.1,4.5,-0.00012,0.0,0.0161]
[1778598836411,79.23,80612.1,4.5,-0.00012,0.0,0.0161]
[1778598836499,79.23,80622.99,4.5,-0.00011,0.0,0.01587]
[1778598837180,79.23,80622.99,4.5,-0.00011,0.0,0.01587]
[1778598837564,79.23,80622.99,4.5,-0.00011,0.0,0.01587]
[1778598839398,79.23,80637.96,4.5,-0.00011,0.0,0.01557]
[1778598840970,79.23,80640.62,4.5,-0.00011,0.0,0.01551]
[1778598841570,79.23,80640.62,4.5,-0.00011,0.0,0.01551]
[1778598843426,79.23,80627.88,4.5,-0.00011,0.0,0.01577]
[1778598844029,79.23,80627.88,4.5,-0.00011,0.0,0.01577]
[1778598844784,79.23,80624.73,4.5,-0.00011,0.0,0.01584]
[1778598845902,79.23,80624.41,4.5,-0.00011,0.0,0.01585]
[1778598845978,79.23,80624.41,4.5,-0.00011,0.0,0.01585]
[1778598847454,79.23,80614.02,4.5,-0.00012,0.0,0.01606]
[1778598851736,79.23,80610.94,4.5,-0.00012,0.0,0.01613]
[1778598852451,79.23,80610.94,4.5,-0.00012,0.0,0.01613]
[1778598857524,79.23,80600.64,4.5,-0.00012,0.0,0.01634]
[1778598859997,79.23,80601.01,4.5,-0.00012,0.0,0.01634]
[1778598860735,79.23,80600.74,4.5,-0.00012,0.0,0.01634]
[1778598863730,79.23,80600.67,4.5,-0.00012,0.0,0.01634]
[1778598864590,79.23,80600.67,4.5,-0.00012,0.0,0.01634]
[1778598865985,79.23,80599.8,4.5,-0.00012,0.0,0.01636]
[1778598867124,79.23,80599.73,4.5,-0.00012,0.0,0.01636]
[1778598867681,79.23,80599.73,4.5,-0.00012,0.0,0.01636]
[1778598867880,79.23,80599.4,4.5,-0.00012,0.0,0.01637]
[1778598869810,79.23,80595.66,4.5,-0.00012,0.0,0.01645]
[1778598870514,79.23,80595.66,4.5,-0.00012,0.0,0.01645]
[1778598871809,79.23,80595.0,4.5,-0.00012,0.0,0.01635]
[1778598872665,79.23,80595.0,4.5,-0.00012,0.0,0.01635]
[1778598873530,79.23,80593.73,4.5,-0.00012,0.0,0.01637]
[1778598875497,79.23,80598.66,4.5,-0.00012,0.0,0.01627]
[1778598878331,79.23,80595.51,4.5,-0.00012,0.0,0.01634]
[1778598879051,79.23,80595.34,4.5,-0.00012,0.0,0.01634]
[1778598879776,79.23,80595.24,4.5,-0.00012,0.0,0.01634]
[1778598880306,79.23,80595.24,4.5,-0.00012,0.0,0.01634]
[1778598888409,79.23,80593.53,4.5,-0.00012,0.0,0.01638]
[1778598888992,79.23,80592.53,4.5,-0.00012,0.0,0.0164]
[1778598894788,79.23,80593.31,4.5,-0.00012,0.0,0.01638]
[1778598897224,79.23,80593.43,4.5,-0.00012,0.0,0.01638]
[1778598897982,79.23,80592.14,4.5,-0.00012,0.0,0.01641]
[1778598898622,79.23,80592.14,4.5,-0.00012,0.0,0.01641]
[1778598899418,79.23,80591.95,4.5,-0.00012,0.0,0.01641]
[1778598903009,79.23,80591.31,4.5,-0.00012,0.0,0.01643]
[1778598903814,79.23,80591.17,4.5,-0.00012,0.0,0.01643]
[1778598905863,79.23,80579.18,4.5,-0.00012,0.0,0.01669]
[1778598909051,79.23,80578.16,4.5,-0.00012,0.0,0.01671]
[1778598909098,79.23,80578.16,4.5,-0.00012,0.0,0.01671]
[1778598909418,79.23,80578.16,4.5,-0.00012,0.0,0.01671]
[1778598909845,79.23,80575.04,4.5,-0.00012,0.0,0.01678]
[1778598910331,79.23,80575.04,4.5,-0.00012,0.0,0.01678]
[1778598910403,79.23,80565.15,4.5,-0.00012,0.0,0.017]
[1778598915531,79.23,80555.39,4.5,-0.00013,0.0,0.01721]
[1778598916434,79.23,80555.8,4.5,-0.00013,0.0,0.0172]
[1778598917042,79.23,80555.07,4.5,-0.00013,0.0,0.01722]
[1778598917190,79.23,80555.07,4.5,-0.00013,0.0,0.01722]
[1778598917541,79.23,80555.07,4.5,-0.00013,0.0,0.01722]
[1778598918446,79.23,80554.84,4.5,-0.00013,0.0,0.01723]
[1778598918543,79.23,80544.81,4.5,-0.00013,0.0,0.01745]
[1778598921217,79.23,80538.66,4.5,-0.00013,0.0,0.01759]
[1778598921281,79.23,80538.66,4.5,-0.00013,0.0,0.01759]
[1778598922707,79.23,80537.96,4.5,-0.00013,0.0,0.01761]
[1778598922761,79.23,80530.57,4.5,-0.00013,0.0,0.01778]
[1778598922982,79.23,80517.25,4.5,-0.00013,0.0,0.01809]
[1778598924433,79.23,80517.25,4.5,-0.00013,0.0,0.01809]
[1778598925089,79.23,80512.91,4.5,-0.00013,0.0,0.01819]
[1778598926059,79.23,80515.04,4.5,-0.00013,0.0,0.01814]
[1778598926118,79.23,80515.04,4.5,-0.00013,0.0,0.01814]
[1778598927134,79.23,80514.12,4.5,-0.00013,0.0,0.01816]
[1778598927805,79.23,80518.47,4.5,-0.00013,0.0,0.01806]
[1778598929886,79.23,80521.78,4.5,-0.00013,0.0,0.01798]
[1778598930610,79.23,80521.78,4.5,-0.00013,0.0,0.01798]
[1778598933450,79.23,80520.45,4.5,-0.00013,0.0,0.01788]
[1778598933498,79.23,80520.45,4.5,-0.00013,0.0,0.01788]
[1778598934188,79.23,80520.39,4.5,-0.00013,0.0,0.01789]
[1778598934510,79.23,80533.38,4.5,-0.00013,0.0,0.01759]
[1778598934889,79.23,80533.38,4.5,-0.00013,0.0,0.01759]
[1778598940039,79.23,80532.56,4.5,-0.00013,0.0,0.01761]
[1778598941325,79.23,80531.72,4.5,-0.00013,0.0,0.01762]
[1778598942000,79.23,80532.68,4.5,-0.00013,0.0,0.0176]
[1778598942240,79.23,80532.68,4.5,-0.00013,0.0,0.0176]
[1778598945976,79.23,80535.18,4.5,-0.00013,0.0,0.01755]
[1778598947171,79.23,80535.23,4.5,-0.00013,0.0,0.01754]
[1778598951982,79.23,80539.24,4.5,-0.00013,0.0,0.01745]
[1778598952747,79.23,80539.24,4.5,-0.00013,0.0,0.01745]
[1778598955632,79.23,80539.22,4.5,-0.00013,0.0,0.01745]
[1778598956526,79.23,80539.58,4.5,-0.00013,0.0,0.01745]
[1778598958090,79.23,80539.67,4.5,-0.00013,0.0,0.01744]
[1778598959071,79.23,80539.23,4.5,-0.00013,0.0,0.01745]
[1778598964270,79.23,80528.43,4.5,-0.00013,0.0,0.0177]
[1778598969320,79.23,80527.95,4.5,-0.00013,0.0,0.01771]
[1778598969558,79.23,80527.95,4.5,-0.00013,0.0,0.01771]
[1778598972525,79.23,80515.37,4.5,-0.00013,0.0,0.018]
[1778598974984,79.23,80516.67,4.5,-0.00013,0.0,0.01797]
[1778598977919,79.23,80517.61,4.5,-0.00013,0.0,0.01795]
[1778598978585,79.23,80517.61,4.5,-0.00013,0.0,0.01795]
[1778598979929,79.23,80517.43,4.5,-0.00013,0.0,0.01795]
[1778598980610,79.23,80517.43,4.5,-0.00013,0.0,0.01795]
[1778598985491,79.23,80514.86,4.5,-0.00013,0.0,0.01801]
[1778598986232,79.23,80510.92,4.5,-0.00013,0.0,0.01811]
[1778598990452,79.23,80524.06,4.5,-0.00013,0.0,0.0178]
[1778598995487,79.23,80517.77,4.5,-0.00013,0.0,0.01782]
[1778599000522,79.23,80518.83,4.5,-0.00013,0.0,0.0178]
[1778599001716,79.23,80518.83,4.5,-0.00013,0.0,0.0178]
[1778599001746,79.23,80518.83,4.5,-0.00013,0.0,0.0178]
[1778599002536,79.23,80549.67,4.5,-0.00012,0.0,0.0171]
[1778599007285,79.23,80550.31,4.5,-0.00012,0.0,0.01708]
[1778599008826,79.23,80550.22,4.5,-0.00012,0.0,0.01708]
[1778599010592,79.23,80537.39,4.5,-0.00013,0.0,0.01737]
[1778599015150,79.23,80542.18,4.5,-0.00013,0.0,0.01726]
[1778599016103,79.23,80541.54,4.5,-0.00013,0.0,0.01728]
[1778599021670,79.23,80533.65,4.5,-0.00013,0.0,0.01746]
[1778599022187,79.23,80533.65,4.5,-0.00013,0.0,0.01746]
[1778599022895,79.23,80527.66,4.5,-0.00013,0.0,0.01759]
[1778599027525,79.23,80524.9,4.5,-0.00013,0.0,0.01766]
[1778599027534,79.23,80524.9,4.5,-0.00013,0.0,0.01766]
[1778599028721,79.23,80541.14,4.5,-0.00013,0.0,0.01729]
[1778599033754,79.23,80540.38,4.5,-0.00013,0.0,0.0173]
[1778599034985,79.23,80540.59,4.5,-0.00013,0.0,0.0173]
[1778599036652,79.23,80539.4,4.5,-0.00013,0.0,0.01733]
[1778599039262,79.23,80538.19,4.5,-0.00013,0.0,0.01735]
[1778599039930,79.23,80537.52,4.5,-0.00013,0.0,0.01737]
[1778599040638,79.23,80537.52,4.5,-0.00013,0.0,0.01737]
[1778599041985,79.23,80537.79,4.5,-0.00013,0.0,0.01736]
[1778599047853,79.23,80538.07,4.5,-0.00013,0.0,0.01736]
[1778599052888,79.23,80538.35,4.5,-0.00013,0.0,0.01723]
[1778599057923,79.23,80542.99,4.5,-0.00012,0.0,0.01712]
[1778599060136,79.23,80542.64,4.5,-0.00012,0.0,0.01713]
[1778599060801,79.23,80542.64,4.5,-0.00012,0.0,0.01713]
[1778599061190,79.23,80542.44,4.5,-0.00012,0.0,0.01714]
[1778599061958,79.23,80542.97,4.5,-0.00012,0.0,0.01712]
[1778599063675,79.23,80542.52,4.5,-0.00012,0.0,0.01713]
[1778599064903,79.23,80544.07,4.5,-0.00012,0.0,0.0171]
[1778599067923,79.23,80553.22,4.5,-0.00012,0.0,0.0169]
[1778599068253,79.23,80553.22,4.5,-0.00012,0.0,0.0169]
[1778599068923,79.23,80554.42,4.5,-0.00012,0.0,0.01687]
[1778599069660,79.23,80554.42,4.5,-0.00012,0.0,0.01687]
[1778599070199,79.23,80557.88,4.5,-0.00012,0.0,0.01679]
[1778599070867,79.23,80557.88,4.5,-0.00012,0.0,0.01679]
[1778599076908,79.23,80564.08,4.5,-0.00012,0.0,0.01666]
[1778599078249,79.23,80565.74,4.5,-0.00012,0.0,0.01662]
[1778599082795,79.23,80569.84,4.5,-0.00012,0.0,0.01653]
[1778599083568,79.23,80569.46,4.5,-0.00012,0.0,0.01654]
[1778599089140,79.23,80560.08,4.5,-0.00012,0.0,0.01675]
[1778599092632,79.23,80559.22,4.5,-0.00012,0.0,0.01676]
[1778599092794,79.23,80545.61,4.5,-0.00012,0.0,0.01706]
[1778599094793,79.23,80540.93,4.5,-0.00013,0.0,0.01717]
[1778599095548,79.23,80539.1,4.5,-0.00013,0.0,0.01721]
[1778599097073,79.23,80521.63,4.5,-0.00013,0.0,0.01761]
[1778599097920,79.23,80521.63,4.5,-0.00013,0.0,0.01761]
[1778599098590,79.23,80520.14,4.5,-0.00013,0.0,0.01764]
[1778599101181,79.23,80524.42,4.5,-0.00013,0.0,0.01754]
[1778599101209,79.23,80524.42,4.5,-0.00013,0.0,0.01754]
[1778599107180,79.23,80529.63,4.5,-0.00013,0.0,0.01742]
[1778599109658,79.23,80523.82,4.5,-0.00013,0.0,0.01756]
[1778599114616,79.23,80518.66,4.5,-0.00013,0.0,0.01755]
[1778599115138,79.23,80512.84,4.5,-0.00013,0.0,0.01768]
[1778599118907,79.23,80509.92,4.5,-0.00013,0.0,0.01775]
[1778599119544,79.23,80510.04,4.5,-0.00013,0.0,0.01775]
[1778599121591,79.23,80506.06,4.5,-0.00013,0.0,0.01784]
[1778599122213,79.23,80505.94,4.5,-0.00013,0.0,0.01784]
[1778599122794,79.23,80505.94,4.5,-0.00013,0.0,0.01784]
[1778599124588,79.23,80499.88,4.5,-0.00013,0.0,0.01798]
[1778599129560,79.23,80490.34,4.5,-0.00013,0.0,0.01821]
[1778599131015,79.23,80490.93,4.5,-0.00013,0.0,0.01819]
[1778599132205,79.23,80491.36,4.5,-0.00013,0.0,0.01818]
[1778599133006,79.23,80491.68,4.5,-0.00013,0.0,0.01817]
[1778599135941,79.23,80496.68,4.5,-0.00013,0.0,0.01806]
[1778599136794,79.23,80496.56,4.5,-0.00013,0.0,0.01806]
[1778599138199,79.23,80496.73,4.5,-0.00013,0.0,0.01806]
[1778599139065,79.23,80491.4,4.5,-0.00013,0.0,0.01818]
[1778599140718,79.23,80491.44,4.5,-0.00013,0.0,0.01818]
[1778599141285,79.23,80493.12,4.5,-0.00013,0.0,0.01814]
[1778599146549,79.23,80489.69,4.5,-0.00013,0.0,0.01822]
[1778599151203,79.23,80495.15,4.5,-0.00013,0.0,0.01809]
[1778599151940,79.23,80495.15,4.5,-0.00013,0.0,0.01809]
[1778599155184,79.23,80495.91,4.5,-0.00013,0.0,0.01808]
[1778599156165,79.23,80495.52,4.5,-0.00013,0.0,0.01808]
[1778599157592,79.23,80497.75,4.5,-0.00013,0.0,0.01803]
[1778599158310,79.23,80497.21,4.5,-0.00013,0.0,0.01804]
[1778599162039,79.23,80496.46,4.5,-0.00013,0.0,0.01806]
[1778599162468,79.23,80496.46,4.5,-0.00013,0.0,0.01806]
[1778599164556,79.23,80496.96,4.5,-0.00013,0.0,0.01805]
[1778599165318,79.23,80497.68,4.5,-0.00013,0.0,0.01803]
[1778599166747,79.23,80497.01,4.5,-0.00013,0.0,0.01805]
[1778599167859,79.23,80501.38,4.5,-0.00013,0.0,0.01795]
[1778599167913,79.23,80501.38,4.5,-0.00013,0.0,0.01795]
[1778599167975,79.23,80501.38,4.5,-0.00013,0.0,0.01795]
[1778599167907,79.23,80515.52,4.5,-0.00013,0.0,0.01762]
[1778599168897,79.23,80515.52,4.5,-0.00013,0.0,0.01762]
[1778599168932,79.23,80531.84,4.5,-0.00013,0.0,0.01725]
[1778599169612,79.23,80531.84,4.5,-0.00013,0.0,0.01725]
[1778599173541,79.23,80537.92,4.5,-0.00012,0.0,0.01699]
[1778599173551,79.23,80537.92,4.5,-0.00012,0.0,0.01699]
[1778599173585,79.23,80537.92,4.5,-0.00012,0.0,0.01699]
[1778599174472,79.23,80534.13,4.5,-0.00012,0.0,0.01708]
[1778599175426,79.23,80529.5,4.5,-0.00013,0.0,0.01718]
[1778599175878,79.23,80529.5,4.5,-0.00013,0.0,0.01718]
[1778599176755,79.23,80542.44,4.5,-0.00012,0.0,0.01689]
[1778599180986,79.23,80546.14,4.5,-0.00012,0.0,0.01681]
[1778599181463,79.23,80548.29,4.5,-0.00012,0.0,0.01676]
[1778599185840,79.23,80540.78,4.5,-0.00012,0.0,0.01693]
[1778599186651,79.23,80540.75,4.5,-0.00012,0.0,0.01693]
[1778599188968,79.23,80541.45,4.5,-0.00012,0.0,0.01691]
[1778599190300,79.23,80540.68,4.5,-0.00012,0.0,0.01693]
[1778599192063,79.23,80541.45,4.5,-0.00012,0.0,0.01691]
[1778599192074,79.23,80541.45,4.5,-0.00012,0.0,0.01691]
[1778599195119,79.23,80545.09,4.5,-0.00012,0.0,0.01683]
[1778599195863,79.23,80545.09,4.5,-0.00012,0.0,0.01683]
[1778599197188,79.23,80544.56,4.5,-0.00012,0.0,0.01685]
[1778599197979,79.23,80544.56,4.5,-0.00012,0.0,0.01685]
[1778599199910,79.23,80544.26,4.5,-0.00012,0.0,0.01685]
[1778599201370,79.23,80544.04,4.5,-0.00012,0.0,0.01686]
[1778599203367,79.23,80544.21,4.5,-0.00012,0.0,0.01685]
[1778599204164,79.23,80545.18,4.5,-0.00012,0.0,0.01683]
[1778599204844,79.23,80545.18,4.5,-0.00012,0.0,0.01683]
[1778599205315,79.23,80540.68,4.5,-0.00012,0.0,0.01693]
[1778599207292,79.23,80526.79,4.5,-0.00013,0.0,0.01724]
[1778599208076,79.23,80527.34,4.5,-0.00013,0.0,0.01723]
[1778599208766,79.23,80527.34,4.5,-0.00013,0.0,0.01723]
[1778599209192,79.23,80530.96,4.5,-0.00013,0.0,0.01715]
[1778599210527,79.23,80534.13,4.5,-0.00012,0.0,0.01708]
[1778599210548,79.23,80534.13,4.5,-0.00012,0.0,0.01708]
[1778599216347,79.23,80541.26,4.5,-0.00012,0.0,0.01692]
[1778599217001,79.23,80541.26,4.5,-0.00012,0.0,0.01692]
[1778599220420,79.23,80536.05,4.5,-0.00012,0.0,0.01703]
[1778599221006,79.23,80536.05,4.5,-0.00012,0.0,0.01703]
[1778599222027,79.23,80534.63,4.5,-0.00012,0.0,0.01707]
[1778599222371,79.23,80534.22,4.5,-0.00012,0.0,0.01707]
[1778599222977,79.23,80534.22,4.5,-0.00012,0.0,0.01707]
[1778599223353,79.23,80529.74,4.5,-0.00013,0.0,0.01717]
[1778599227117,79.23,80513.22,4.5,-0.00013,0.0,0.01755]
[1778599230618,79.23,80514.44,4.5,-0.00013,0.0,0.01752]
[1778599231115,79.23,80513.83,4.5,-0.00013,0.0,0.01753]
[1778599234230,79.23,80511.61,4.5,-0.00013,0.0,0.01746]
[1778599235013,79.23,80511.61,4.5,-0.00013,0.0,0.01746]
[1778599235614,79.23,80512.18,4.5,-0.00013,0.0,0.01745]
[1778599236121,79.23,80511.93,4.5,-0.00013,0.0,0.01745]
[1778599238225,79.23,80501.78,4.5,-0.00013,0.0,0.01768]
[1778599241742,79.23,80494.21,4.5,-0.00013,0.0,0.01786]
[1778599242384,79.23,80493.9,4.5,-0.00013,0.0,0.01787]
[1778599245810,79.23,80485.1,4.5,-0.00013,0.0,0.01807]
[1778599246242,79.23,80487.78,4.5,-0.00013,0.0,0.01801]
[1778599251295,79.23,80499.18,4.5,-0.00013,0.0,0.01774]
[1778599252793,79.23,80499.18,4.5,-0.00013,0.0,0.01774]
[1778599253385,79.23,80501.31,4.5,-0.00013,0.0,0.0177]
[1778599254848,79.23,80502.72,4.5,-0.00013,0.0,0.01766]
[1778599254857,79.23,80502.72,4.5,-0.00013,0.0,0.01766]
[1778599255392,79.23,80502.8,4.5,-0.00013,0.0,0.01766]
[1778599256098,79.23,80502.8,4.5,-0.00013,0.0,0.01766]
[1778599256118,79.23,80516.13,4.5,-0.00013,0.0,0.01736]
[1778599257492,79.23,80519.68,4.5,-0.00013,0.0,0.01728]
[1778599257529,79.23,80519.68,4.5,-0.00013,0.0,0.01728]
[1778599262068,79.23,80522.53,4.5,-0.00013,0.0,0.01721]
[1778599262869,79.23,80526.04,4.5,-0.00012,0.0,0.01713]
[1778599263829,79.23,80526.66,4.5,-0.00012,0.0,0.01712]
[1778599265253,79.23,80529.64,4.5,-0.00012,0.0,0.01705]
[1778599266013,79.23,80529.64,4.5,-0.00012,0.0,0.01705]
[1778599266733,79.23,80531.21,4.5,-0.00012,0.0,0.01702]
[1778599268823,79.23,80530.92,4.5,-0.00012,0.0,0.01703]
[1778599270080,79.23,80530.98,4.5,-0.00012,0.0,0.01702]
[1778599275840,79.23,80531.05,4.5,-0.00012,0.0,0.01702]
[1778599275859,79.23,80531.05,4.5,-0.00012,0.0,0.01702]
[1778599278048,79.23,80525.41,4.5,-0.00013,0.0,0.01715]
[1778599278660,79.23,80523.56,4.5,-0.00013,0.0,0.01719]
[1778599281509,79.23,80511.79,4.5,-0.00013,0.0,0.01746]
[1778599284521,79.23,80509.93,4.5,-0.00013,0.0,0.0175]
[1778599285198,79.23,80510.09,4.5,-0.00013,0.0,0.01749]
[1778599287840,79.23,80509.91,4.5,-0.00013,0.0,0.0175]
[1778599288492,79.23,80510.96,4.5,-0.00013,0.0,0.01747]
[1778599290574,79.23,80500.03,4.5,-0.00013,0.0,0.01773]
[1778599291972,79.23,80500.03,4.5,-0.00013,0.0,0.01773]
[1778599292672,79.23,80497.32,4.5,-0.00013,0.0,0.01766]
[1778599294602,79.23,80477.86,4.5,-0.00013,0.0,0.01811]
[1778599300033,79.23,80480.29,4.5,-0.00013,0.0,0.01806]
[1778599300763,79.23,80481.02,4.5,-0.00013,0.0,0.01804]
[1778599305853,79.23,80484.16,4.5,-0.00013,0.0,0.01797]
[1778599306250,79.23,80483.13,4.5,-0.00013,0.0,0.01799]
[1778599308484,79.23,80481.62,4.5,-0.00013,0.0,0.01803]
[1778599309728,79.23,80481.63,4.5,-0.00013,0.0,0.01803]
[1778599311722,79.23,80470.44,4.5,-0.00013,0.0,0.01829]
[1778599313715,79.23,80469.95,4.5,-0.00013,0.0,0.0183]
[1778599314536,79.23,80470.74,4.5,-0.00013,0.0,0.01828]
[1778599319785,79.23,80474.26,4.5,-0.00013,0.0,0.0182]
[1778599321592,79.23,80471.7,4.5,-0.00013,0.0,0.01826]
[1778599322188,79.23,80471.7,4.5,-0.00013,0.0,0.01826]
[1778599322858,79.23,80468.84,4.5,-0.00013,0.0,0.01833]
[1778599323541,79.23,80466.87,4.5,-0.00013,0.0,0.01838]
[1778599324164,79.23,80466.87,4.5,-0.00013,0.0,0.01838]
[1778599324997,79.23,80465.22,4.5,-0.00014,0.0,0.01841]
[1778599326355,79.23,80468.23,4.5,-0.00013,0.0,0.01834]
[1778599326826,79.23,80468.23,4.5,-0.00013,0.0,0.01834]
[1778599330652,79.23,80467.45,4.5,-0.00013,0.0,0.01836]
[1778599331084,79.23,80467.45,4.5,-0.00013,0.0,0.01836]
[1778599336904,79.23,80469.06,4.5,-0.00013,0.0,0.01832]
[1778599338235,79.23,80468.71,4.5,-0.00013,0.0,0.01833]
[1778599338734,79.23,80468.71,4.5,-0.00013,0.0,0.01833]
[1778599345258,79.23,80462.91,4.5,-0.00014,0.0,0.01847]
[1778599346655,79.23,80462.94,4.5,-0.00014,0.0,0.01847]
[1778599349848,79.23,80459.53,4.5,-0.00014,0.0,0.01855]
[1778599350006,79.23,80459.53,4.5,-0.00014,0.0,0.01855]
[1778599351539,79.23,80457.44,4.5,-0.00014,0.0,0.01847]
[1778599352093,79.23,80457.44,4.5,-0.00014,0.0,0.01847]
[1778599356012,79.23,80457.2,4.5,-0.00014,0.0,0.01848]
[1778599357000,79.23,80456.94,4.5,-0.00014,0.0,0.01848]
[1778599357035,79.23,80456.94,4.5,-0.00014,0.0,0.01848]
[1778599357267,79.23,80449.48,4.5,-0.00014,0.0,0.01866]
[1778599358100,79.23,80449.48,4.5,-0.00014,0.0,0.01866]
[1778599358181,79.23,80449.48,4.5,-0.00014,0.0,0.01866]
[1778599358141,79.23,80424.37,4.5,-0.00014,0.0,0.01928]
[1778599359783,79.23,80418.35,4.5,-0.00014,0.0,0.01943]
[1778599361100,79.23,80419.27,4.5,-0.00014,0.0,0.01941]
[1778599361200,79.23,80419.27,4.5,-0.00014,0.0,0.01941]
[1778599367282,79.23,80417.78,4.5,-0.00014,0.0,0.01945]
[1778599372178,79.23,80408.86,4.5,-0.00015,0.0,0.01967]
[1778599372684,79.23,80407.44,4.5,-0.00015,0.0,0.01971]
[1778599373938,79.23,80405.31,4.5,-0.00015,0.0,0.01976]
[1778599374705,79.23,80404.11,4.5,-0.00015,0.0,0.01979]
[1778599380244,79.23,80405.98,4.5,-0.00015,0.0,0.01974]
[1778599381200,79.23,80405.98,4.5,-0.00015,0.0,0.01974]
[1778599382185,79.23,80405.6,4.5,-0.00015,0.0,0.01975]
[1778599383723,79.23,80400.93,4.5,-0.00015,0.0,0.01987]
[1778599385144,79.23,80400.44,4.5,-0.00015,0.0,0.01989]
[1778599389427,79.23,80403.81,4.5,-0.00015,0.0,0.0198]
[1778599390053,79.23,80403.81,4.5,-0.00015,0.0,0.0198]
[1778599391417,79.23,80405.66,4.5,-0.00015,0.0,0.01975]
[1778599391420,79.23,80405.66,4.5,-0.00015,0.0,0.01975]
[1778599396202,79.23,80407.3,4.5,-0.00015,0.0,0.01971]
[1778599396426,79.23,80406.34,4.5,-0.00015,0.0,0.01974]
[1778599397147,79.23,80406.34,4.5,-0.00015,0.0,0.01974]
[1778599397248,79.23,80382.19,4.5,-0.00015,0.0,0.02036]
[1778599398050,79.23,80382.19,4.5,-0.00015,0.0,0.02036]
[1778599399879,79.23,80378.26,4.5,-0.00015,0.0,0.02046]
[1778599399895,79.23,80378.26,4.5,-0.00015,0.0,0.02046]
[1778599399899,79.23,80378.26,4.5,-0.00015,0.0,0.02046]
[1778599399913,79.23,80378.26,4.5,-0.00015,0.0,0.02046]
[1778599400305,79.23,80376.98,4.5,-0.00015,0.0,0.0205]
[1778599400887,79.23,80376.98,4.5,-0.00015,0.0,0.0205]
[1778599400987,79.23,80358.78,4.5,-0.00016,0.0,0.02098]
[1778599402574,79.23,80350.09,4.5,-0.00016,0.0,0.02122]
[1778599403366,79.23,80344.77,4.5,-0.00016,0.0,0.02137]
[1778599403460,79.23,80330.33,4.5,-0.00016,0.0,0.02177]
[1778599405539,79.23,80336.11,4.5,-0.00016,0.0,0.02161]
[1778599405557,79.23,80336.11,4.5,-0.00016,0.0,0.02161]
[1778599406371,79.23,80341.16,4.5,-0.00016,0.0,0.02147]
[1778599406550,79.23,80330.15,4.5,-0.00016,0.0,0.02177]
[1778599407894,79.23,80330.15,4.5,-0.00016,0.0,0.02177]
[1778599408552,79.23,80328.79,4.5,-0.00016,0.0,0.02181]
[1778599408559,79.23,80328.79,4.5,-0.00016,0.0,0.02181]
[1778599409947,79.23,80332.99,4.5,-0.00016,0.0,0.02169]
[1778599409949,79.23,80356.36,4.5,-0.00016,0.0,0.02105]
[1778599410515,79.23,80341.95,4.5,-0.00016,0.0,0.02144]
[1778599411574,79.23,80341.95,4.5,-0.00016,0.0,0.02144]
[1778599412343,79.23,80343.22,4.5,-0.00016,0.0,0.02126]
[1778599412951,79.23,80343.22,4.5,-0.00016,0.0,0.02126]
[1778599413536,79.23,80354.25,4.5,-0.00016,0.0,0.02096]
[1778599414543,79.23,80340.34,4.5,-0.00016,0.0,0.02134]
[1778599418247,79.23,80342.06,4.5,-0.00016,0.0,0.02129]
[1778599418919,79.23,80347.42,4.5,-0.00016,0.0,0.02115]
[1778599423606,79.23,80333.43,4.5,-0.00016,0.0,0.02153]
[1778599426860,79.23,80331.46,4.5,-0.00016,0.0,0.02158]
[1778599427949,79.23,80330.46,4.5,-0.00016,0.0,0.02161]
[1778599434050,79.23,80333.99,4.5,-0.00016,0.0,0.02151]
[1778599435538,79.23,80328.98,4.5,-0.00016,0.0,0.02165]
[1778599440725,79.23,80330.28,4.5,-0.00016,0.0,0.02162]
[1778599442323,79.23,80330.28,4.5,-0.00016,0.0,0.02162]
[1778599442619,79.23,80326.29,4.5,-0.00016,0.0,0.02173]
[1778599446518,79.23,80313.84,4.5,-0.00016,0.0,0.02208]
[1778599447070,79.23,80313.84,4.5,-0.00016,0.0,0.02208]
[1778599452810,79.23,80317.87,4.5,-0.00016,0.0,0.02197]
[1778599454561,79.23,80310.99,4.5,-0.00017,0.0,0.02216]
[1778599454980,79.23,80310.99,4.5,-0.00017,0.0,0.02216]
[1778599455005,79.23,80300.97,4.5,-0.00017,0.0,0.02245]
[1778599460866,79.23,80295.38,4.5,-0.00017,0.0,0.02261]
[1778599464284,79.23,80295.74,4.5,-0.00017,0.0,0.0226]
[1778599464871,79.23,80296.26,4.5,-0.00017,0.0,0.02258]
[1778599465975,79.23,80293.35,4.5,-0.00017,0.0,0.02267]
[1778599466361,79.23,80293.35,4.5,-0.00017,0.0,0.02267]
[1778599466942,79.23,80291.46,4.5,-0.00017,0.0,0.02272]
[1778599467289,79.23,80291.46,4.5,-0.00017,0.0,0.02272]
[1778599469087,79.23,80297.04,4.5,-0.00017,0.0,0.02256]
[1778599470498,79.23,80296.79,4.5,-0.00017,0.0,0.02257]
[1778599471290,79.23,80296.79,4.5,-0.00017,0.0,0.02257]
[1778599471682,79.23,80297.99,4.5,-0.00017,0.0,0.02253]
[1778599473308,79.23,80299.01,4.5,-0.00017,0.0,0.02235]
[1778599473319,79.23,80299.01,4.5,-0.00017,0.0,0.02235]
[1778599474253,79.23,80283.24,4.5,-0.00017,0.0,0.02281]
[1778599475968,79.23,80274.65,4.5,-0.00017,0.0,0.02306]
[1778599476848,79.23,80276.31,4.5,-0.00017,0.0,0.02301]
[1778599478028,79.23,80275.55,4.5,-0.00017,0.0,0.02303]
[1778599478051,79.23,80275.55,4.5,-0.00017,0.0,0.02303]
[1778599478922,79.23,80282.42,4.5,-0.00017,0.0,0.02283]
[1778599478976,79.23,80282.42,4.5,-0.00017,0.0,0.02283]
[1778599479203,79.23,80282.42,4.5,-0.00017,0.0,0.02283]
[1778599480204,79.23,80289.13,4.5,-0.00017,0.0,0.02263]
[1778599480311,79.23,80247.34,4.5,-0.00018,0.0,0.02388]
[1778599480482,79.23,80247.34,4.5,-0.00018,0.0,0.02388]
[1778599480922,79.23,80247.34,4.5,-0.00018,0.0,0.02388]
[1778599481117,79.23,80247.34,4.5,-0.00018,0.0,0.02388]
[1778599481187,79.23,80229.8,4.5,-0.00018,0.0,0.02442]
[1778599481774,79.23,80229.8,4.5,-0.00018,0.0,0.02442]
[1778599487065,79.23,80225.94,4.5,-0.00018,0.0,0.02454]
[1778599492104,79.23,80236.51,4.5,-0.00018,0.0,0.02421]
[1778599493047,79.23,80236.51,4.5,-0.00018,0.0,0.02421]
[1778599493920,79.23,80234.86,4.5,-0.00018,0.0,0.02426]
[1778599494127,79.23,80220.66,4.5,-0.00019,0.0,0.0247]
[1778599495127,79.23,80210.04,4.5,-0.00019,0.0,0.02504]
[1778599496686,79.23,80213.94,4.5,-0.00019,0.0,0.02492]
[1778599497187,79.23,80213.94,4.5,-0.00019,0.0,0.02492]
[1778599498903,79.23,80219.75,4.5,-0.00019,0.0,0.02473]
[1778599499508,79.23,80216.21,4.5,-0.00019,0.0,0.02484]
[1778599501181,79.23,80203.28,4.5,-0.00019,0.0,0.02526]
[1778599504626,79.23,80202.51,4.5,-0.00019,0.0,0.02528]
[1778599510247,79.23,80198.09,4.5,-0.00019,0.0,0.02542]
[1778599512262,79.23,80228.72,4.5,-0.00018,0.0,0.02445]
[1778599516290,79.23,80240.19,4.5,-0.00018,0.0,0.0241]
[1778599519712,79.23,80233.96,4.5,-0.00018,0.0,0.02429]
[1778599520251,79.23,80233.96,4.5,-0.00018,0.0,0.02429]
[1778599521503,79.23,80226.49,4.5,-0.00018,0.0,0.02452]
[1778599522332,79.23,80237.05,4.5,-0.00018,0.0,0.02419]
[1778599524346,79.23,80247.82,4.5,-0.00018,0.0,0.02386]
[1778599525796,79.23,80243.46,4.5,-0.00018,0.0,0.024]
[1778599525960,79.23,80243.46,4.5,-0.00018,0.0,0.024]
[1778599531353,79.23,80262.19,4.5,-0.00018,0.0,0.02343]
[1778599531994,79.23,80259.2,4.5,-0.00018,0.0,0.02336]
[1778599532045,79.23,80259.2,4.5,-0.00018,0.0,0.02336]
[1778599532522,79.23,80255.1,4.5,-0.00018,0.0,0.02348]
[1778599532756,79.23,80255.1,4.5,-0.00018,0.0,0.02348]
[1778599532905,79.23,80255.1,4.5,-0.00018,0.0,0.02348]
[1778599534201,79.23,80245.97,4.5,-0.00018,0.0,0.02376]
[1778599534639,79.23,80243.43,4.5,-0.00018,0.0,0.02383]
[1778599534645,79.23,80243.43,4.5,-0.00018,0.0,0.02383]
[1778599534677,79.23,80243.43,4.5,-0.00018,0.0,0.02383]
[1778599534842,79.23,80243.43,4.5,-0.00018,0.0,0.02383]
[1778599535431,79.23,80231.26,4.5,-0.00018,0.0,0.02421]
[1778599535637,79.23,80231.26,4.5,-0.00018,0.0,0.02421]
[1778599537062,79.23,80231.05,4.5,-0.00018,0.0,0.02421]
[1778599537410,79.23,80231.05,4.5,-0.00018,0.0,0.02421]
[1778599537839,79.23,80230.45,4.5,-0.00018,0.0,0.02423]
[1778599538452,79.23,80241.33,4.5,-0.00018,0.0,0.0239]
[1778599538979,79.23,80241.33,4.5,-0.00018,0.0,0.0239]
[1778599539019,79.23,80241.33,4.5,-0.00018,0.0,0.0239]
[1778599539187,79.23,80241.33,4.5,-0.00018,0.0,0.0239]
[1778599539459,79.23,80225.74,4.5,-0.00018,0.0,0.02438]
[1778599539627,79.23,80225.74,4.5,-0.00018,0.0,0.02438]
[1778599540035,79.23,80225.74,4.5,-0.00018,0.0,0.02438]
[1778599540466,79.23,80206.51,4.5,-0.00019,0.0,0.02498]
[1778599541473,79.23,80194.27,4.5,-0.00019,0.0,0.02538]
[1778599545503,79.23,80184.26,4.5,-0.00019,0.0,0.0257]
[1778599549400,79.23,80180.03,4.5,-0.0002,0.0,0.02584]
[1778599549674,79.23,80176.41,4.5,-0.0002,0.0,0.02596]
[1778599551510,79.23,80185.77,4.5,-0.00019,0.0,0.02565]
[1778599556583,79.23,80179.39,4.5,-0.0002,0.0,0.02586]
[1778599560701,79.23,80177.06,4.5,-0.0002,0.0,0.02594]
[1778599562781,79.23,80179.48,4.5,-0.0002,0.0,0.02586]
[1778599563376,79.23,80179.48,4.5,-0.0002,0.0,0.02586]
[1778599564323,79.23,80181.02,4.5,-0.00019,0.0,0.02581]
[1778599565697,79.23,80184.17,4.5,-0.00019,0.0,0.0257]
[1778599566155,79.23,80184.17,4.5,-0.00019,0.0,0.0257]
[1778599566230,79.23,80184.17,4.5,-0.00019,0.0,0.0257]
[1778599566783,79.23,80182.22,4.5,-0.00019,0.0,0.02577]
[1778599566802,79.23,80191.95,4.5,-0.00019,0.0,0.02545]
[1778599567726,79.23,80191.95,4.5,-0.00019,0.0,0.02545]
[1778599567948,79.23,80191.95,4.5,-0.00019,0.0,0.02545]
[1778599568349,79.23,80191.95,4.5,-0.00019,0.0,0.02545]
[1778599568690,79.23,80213.09,4.5,-0.00019,0.0,0.02477]
[1778599570560,79.23,80214.8,4.5,-0.00019,0.0,0.02472]
[1778599571024,79.23,80214.8,4.5,-0.00019,0.0,0.02472]
[1778599572558,79.23,80213.93,4.5,-0.00019,0.0,0.02475]
[1778599574091,79.23,80211.34,4.5,-0.00019,0.0,0.02483]
[1778599574885,79.23,80206.86,4.5,-0.00019,0.0,0.02497]
[1778599575081,79.23,80206.86,4.5,-0.00019,0.0,0.02497]
[1778599575508,79.23,80206.86,4.5,-0.00019,0.0,0.02497]
[1778599576069,79.23,80205.18,4.5,-0.00019,0.0,0.02503]
[1778599576171,79.23,80192.06,4.5,-0.00019,0.0,0.02545]
[1778599579857,79.23,80188.23,4.5,-0.00019,0.0,0.02557]
[1778599585805,79.23,80198.43,4.5,-0.00019,0.0,0.02524]
[1778599590840,79.23,80201.12,4.5,-0.00019,0.0,0.02516]
[1778599591848,79.23,80205.38,4.5,-0.00019,0.0,0.02485]
[1778599592842,79.23,80205.38,4.5,-0.00019,0.0,0.02485]
[1778599594318,79.23,80208.47,4.5,-0.00019,0.0,0.02475]
[1778599596388,79.23,80203.09,4.5,-0.00019,0.0,0.02492]
[1778599597657,79.23,80204.69,4.5,-0.00019,0.0,0.02487]
[1778599598758,79.23,80203.64,4.5,-0.00019,0.0,0.0249]
[1778599599418,79.23,80203.64,4.5,-0.00019,0.0,0.0249]
[1778599600241,79.23,80204.93,4.5,-0.00019,0.0,0.02486]
[1778599602411,79.23,80217.24,4.5,-0.00018,0.0,0.02448]
[1778599602423,79.23,80217.24,4.5,-0.00018,0.0,0.02448]
[1778599602925,79.23,80230.02,4.5,-0.00018,0.0,0.02408]
[1778599605034,79.23,80233.32,4.5,-0.00018,0.0,0.02398]
[1778599605045,79.23,80233.32,4.5,-0.00018,0.0,0.02398]
[1778599605741,79.23,80233.03,4.5,-0.00018,0.0,0.02399]
[1778599606375,79.23,80233.03,4.5,-0.00018,0.0,0.02399]
[1778599609764,79.23,80231.3,4.5,-0.00018,0.0,0.02404]
[1778599610479,79.23,80231.3,4.5,-0.00018,0.0,0.02404]
[1778599612663,79.23,80229.72,4.5,-0.00018,0.0,0.02409]
[1778599613167,79.23,80229.72,4.5,-0.00018,0.0,0.02409]
[1778599613876,79.23,80230.1,4.5,-0.00018,0.0,0.02408]
[1778599614048,79.23,80230.1,4.5,-0.00018,0.0,0.02408]
[1778599622090,79.23,80224.18,4.5,-0.00018,0.0,0.02426]
[1778599622891,79.23,80221.62,4.5,-0.00018,0.0,0.02434]
[1778599623766,79.23,80222.75,4.5,-0.00018,0.0,0.0243]
[1778599624616,79.23,80222.66,4.5,-0.00018,0.0,0.02431]
[1778599626523,79.23,80220.52,4.5,-0.00018,0.0,0.02437]
[1778599627035,79.23,80218.61,4.5,-0.00018,0.0,0.02443]
[1778599629133,79.23,80222.44,4.5,-0.00018,0.0,0.02431]
[1778599629795,79.23,80220.57,4.5,-0.00018,0.0,0.02437]
[1778599630542,79.23,80220.57,4.5,-0.00018,0.0,0.02437]
[1778599631217,79.23,80218.59,4.5,-0.00018,0.0,0.02443]
[1778599631979,79.23,80218.67,4.5,-0.00018,0.0,0.02443]
[1778599631999,79.23,80218.67,4.5,-0.00018,0.0,0.02443]
[1778599633135,79.23,80228.79,4.5,-0.00018,0.0,0.02412]
[1778599633929,79.23,80228.79,4.5,-0.00018,0.0,0.02412]
[1778599634159,79.23,80212.48,4.5,-0.00019,0.0,0.02463]
[1778599634925,79.23,80212.48,4.5,-0.00019,0.0,0.02463]
[1778599636453,79.23,80204.0,4.5,-0.00019,0.0,0.02489]
[1778599637564,79.23,80204.24,4.5,-0.00019,0.0,0.02489]
[1778599638749,79.23,80202.39,4.5,-0.00019,0.0,0.02494]
[1778599638768,79.23,80202.39,4.5,-0.00019,0.0,0.02494]
[1778599639178,79.23,80215.62,4.5,-0.00018,0.0,0.02453]
[1778599643463,79.23,80218.18,4.5,-0.00018,0.0,0.02445]
[1778599643666,79.23,80213.45,4.5,-0.00019,0.0,0.0246]
[1778599646510,79.23,80214.58,4.5,-0.00018,0.0,0.02456]
[1778599647083,79.23,80213.25,4.5,-0.00019,0.0,0.0246]
[1778599652278,79.23,80217.58,4.5,-0.00018,0.0,0.0243]
[1778599656917,79.23,80216.12,4.5,-0.00018,0.0,0.02434]
[1778599659439,79.23,80213.75,4.5,-0.00018,0.0,0.02442]
[1778599662373,79.23,80216.89,4.5,-0.00018,0.0,0.02432]
[1778599662886,79.23,80216.07,4.5,-0.00018,0.0,0.02435]
[1778599668390,79.23,80213.82,4.5,-0.00018,0.0,0.02442]
[1778599671540,79.23,80223.24,4.5,-0.00018,0.0,0.02412]
[1778599672082,79.23,80225.57,4.5,-0.00018,0.0,0.02405]
[1778599672563,79.23,80225.57,4.5,-0.00018,0.0,0.02405]
[1778599672575,79.23,80225.57,4.5,-0.00018,0.0,0.02405]
[1778599673425,79.23,80240.11,4.5,-0.00018,0.0,0.02361]
[1778599674432,79.23,80241.42,4.5,-0.00018,0.0,0.02357]
[1778599675919,79.23,80242.49,4.5,-0.00018,0.0,0.02354]
[1778599676791,79.23,80244.21,4.5,-0.00018,0.0,0.02348]
[1778599680941,79.23,80243.24,4.5,-0.00018,0.0,0.02351]
[1778599681725,79.23,80243.47,4.5,-0.00018,0.0,0.02351]
[1778599683667,79.23,80247.19,4.5,-0.00018,0.0,0.0234]
[1778599683671,79.23,80247.19,4.5,-0.00018,0.0,0.0234]
[1778599684801,79.23,80251.83,4.5,-0.00017,0.0,0.02326]
[1778599685108,79.23,80251.83,4.5,-0.00017,0.0,0.02326]
[1778599686071,79.23,80256.42,4.5,-0.00017,0.0,0.02312]
[1778599686675,79.23,80249.92,4.5,-0.00017,0.0,0.02331]
[1778599687221,79.23,80249.92,4.5,-0.00017,0.0,0.02331]
[1778599687349,79.23,80249.92,4.5,-0.00017,0.0,0.02331]
[1778599687402,79.23,80249.92,4.5,-0.00017,0.0,0.02331]
[1778599687537,79.23,80239.01,4.5,-0.00018,0.0,0.02364]
[1778599688738,79.23,80232.95,4.5,-0.00018,0.0,0.02383]
[1778599692952,79.23,80235.88,4.5,-0.00018,0.0,0.02374]
[1778599695618,79.23,80233.86,4.5,-0.00018,0.0,0.0238]
[1778599696515,79.23,80232.32,4.5,-0.00018,0.0,0.02385]
[1778599697208,79.23,80227.99,4.5,-0.00018,0.0,0.02398]
[1778599699618,79.23,80205.48,4.5,-0.00019,0.0,0.02468]
[1778599704653,79.23,80203.2,4.5,-0.00019,0.0,0.02475]
[1778599704992,79.23,80203.2,4.5,-0.00019,0.0,0.02475]
[1778599705045,79.23,80203.2,4.5,-0.00019,0.0,0.02475]
[1778599705070,79.23,80203.2,4.5,-0.00019,0.0,0.02475]
[1778599705456,79.23,80203.2,4.5,-0.00019,0.0,0.02475]
[1778599706278,79.23,80203.2,4.5,-0.00019,0.0,0.02475]
[1778599706878,79.23,80196.69,4.5,-0.00019,0.0,0.02496]
[1778599710269,79.23,80193.43,4.5,-0.00019,0.0,0.02506]
[1778599710719,79.23,80194.12,4.5,-0.00019,0.0,0.02504]
[1778599713204,79.23,80182.61,4.5,-0.00019,0.0,0.02524]
[1778599713500,79.23,80182.61,4.5,-0.00019,0.0,0.02524]
[1778599714196,79.23,80181.66,4.5,-0.00019,0.0,0.02527]
[1778599715644,79.23,80180.93,4.5,-0.00019,0.0,0.02529]
[1778599719187,79.23,80176.12,4.5,-0.00019,0.0,0.02545]
[1778599720014,79.23,80176.38,4.5,-0.00019,0.0,0.02544]
[1778599729831,79.23,80184.84,4.5,-0.00019,0.0,0.02516]
[1778599732450,79.23,80184.43,4.5,-0.00019,0.0,0.02518]
[1778599732574,79.23,80184.43,4.5,-0.00019,0.0,0.02518]
[1778599733670,79.23,80185.39,4.5,-0.00019,0.0,0.02515]
[1778599734273,79.23,80182.68,4.5,-0.00019,0.0,0.02523]
[1778599739902,79.23,80174.57,4.5,-0.00019,0.0,0.0255]
[1778599743327,79.23,80170.53,4.5,-0.00019,0.0,0.02563]
[1778599743353,79.23,80170.53,4.5,-0.00019,0.0,0.02563]
[1778599749345,79.23,80163.04,4.5,-0.0002,0.0,0.02587]
[1778599750304,79.23,80165.1,4.5,-0.0002,0.0,0.02581]
[1778599750322,79.23,80178.87,4.5,-0.00019,0.0,0.02536]
[1778599751170,79.23,80178.87,4.5,-0.00019,0.0,0.02536]
[1778599751876,79.23,80186.53,4.5,-0.00019,0.0,0.02511]
[1778599753921,79.23,80190.41,4.5,-0.00019,0.0,0.02499]
[1778599754978,79.23,80188.51,4.5,-0.00019,0.0,0.02505]
[1778599755020,79.23,80188.51,4.5,-0.00019,0.0,0.02505]
[1778599755974,79.23,80187.32,4.5,-0.00019,0.0,0.02508]
[1778599756025,79.23,80208.37,4.5,-0.00018,0.0,0.02442]
[1778599761198,79.23,80211.04,4.5,-0.00018,0.0,0.02434]
[1778599762608,79.23,80212.34,4.5,-0.00018,0.0,0.0243]
[1778599763104,79.23,80210.2,4.5,-0.00018,0.0,0.02436]
[1778599763181,79.23,80210.2,4.5,-0.00018,0.0,0.02436]
[1778599763286,79.23,80210.2,4.5,-0.00018,0.0,0.02436]
[1778599763848,79.23,80207.33,4.5,-0.00018,0.0,0.02445]
[1778599767557,79.23,80191.17,4.5,-0.00019,0.0,0.02496]
[1778599768144,79.23,80194.52,4.5,-0.00019,0.0,0.02486]
[1778599769628,79.23,80194.62,4.5,-0.00019,0.0,0.02485]
[1778599770046,79.23,80188.29,4.5,-0.00019,0.0,0.02505]
[1778599773571,79.23,80192.35,4.5,-0.00019,0.0,0.02475]
[1778599773585,79.23,80192.35,4.5,-0.00019,0.0,0.02475]
[1778599775776,79.23,80182.87,4.5,-0.00019,0.0,0.02506]
[1778599777268,79.23,80184.02,4.5,-0.00019,0.0,0.02502]
[1778599781820,79.23,80186.35,4.5,-0.00019,0.0,0.02494]
[1778599782331,79.23,80186.35,4.5,-0.00019,0.0,0.02494]
[1778599786643,79.23,80184.59,4.5,-0.00019,0.0,0.025]
[1778599786899,79.23,80185.42,4.5,-0.00019,0.0,0.02497]
[1778599788791,79.23,80194.4,4.5,-0.00019,0.0,0.02469]
[1778599789072,79.23,80194.4,4.5,-0.00019,0.0,0.02469]
[1778599796311,79.23,80198.88,4.5,-0.00019,0.0,0.02455]
[1778599799080,79.23,80200.74,4.5,-0.00018,0.0,0.02449]
[1778599800243,79.23,80200.67,4.5,-0.00018,0.0,0.02449]
[1778599800913,79.23,80198.46,4.5,-0.00019,0.0,0.02456]
[1778599800960,79.23,80198.46,4.5,-0.00019,0.0,0.02456]
[1778599801346,79.23,80209.57,4.5,-0.00018,0.0,0.02422]
[1778599801847,79.23,80209.57,4.5,-0.00018,0.0,0.02422]
[1778599801963,79.23,80209.57,4.5,-0.00018,0.0,0.02422]
[1778599802636,79.23,80209.57,4.5,-0.00018,0.0,0.02422]
[1778599802738,79.23,80221.03,4.5,-0.00018,0.0,0.02386]
[1778599803700,79.23,80221.03,4.5,-0.00018,0.0,0.02386]
[1778599803756,79.23,80242.37,4.5,-0.00017,0.0,0.02322]
[1778599804503,79.23,80242.37,4.5,-0.00017,0.0,0.02322]
[1778599804580,79.23,80231.6,4.5,-0.00018,0.0,0.02354]
[1778599805234,79.23,80231.6,4.5,-0.00018,0.0,0.02354]
[1778599805651,79.23,80231.6,4.5,-0.00018,0.0,0.02354]
[1778599805674,79.23,80231.6,4.5,-0.00018,0.0,0.02354]
[1778599807757,79.23,80240.35,4.5,-0.00017,0.0,0.02328]
[1778599808487,79.23,80237.15,4.5,-0.00018,0.0,0.02337]
[1778599810418,79.23,80243.67,4.5,-0.00017,0.0,0.02318]
[1778599811022,79.23,80247.92,4.5,-0.00017,0.0,0.02305]
[1778599811040,79.23,80247.92,4.5,-0.00017,0.0,0.02305]
[1778599811194,79.23,80247.92,4.5,-0.00017,0.0,0.02305]
[1778599811698,79.23,80247.92,4.5,-0.00017,0.0,0.02305]
[1778599811740,79.23,80258.92,4.5,-0.00017,0.0,0.02273]
[1778599812018,79.23,80258.92,4.5,-0.00017,0.0,0.02273]
[1778599812437,79.23,80275.64,4.5,-0.00017,0.0,0.02225]
[1778599814894,79.23,80278.23,4.5,-0.00017,0.0,0.02217]
[1778599815624,79.23,80278.23,4.5,-0.00017,0.0,0.02217]
[1778599816465,79.23,80261.08,4.5,-0.00017,0.0,0.02267]
[1778599817034,79.23,80261.08,4.5,-0.00017,0.0,0.02267]
[1778599817039,79.23,80261.08,4.5,-0.00017,0.0,0.02267]
[1778599818011,79.23,80257.71,4.5,-0.00017,0.0,0.02277]
[1778599818523,79.23,80257.71,4.5,-0.00017,0.0,0.02277]
[1778599819486,79.23,80245.66,4.5,-0.00017,0.0,0.02312]
[1778599824453,79.23,80243.29,4.5,-0.00017,0.0,0.02319]
[1778599825797,79.23,80243.97,4.5,-0.00017,0.0,0.02317]
[1778599826218,79.23,80246.34,4.5,-0.00017,0.0,0.0231]
[1778599826844,79.23,80244.94,4.5,-0.00017,0.0,0.02314]
[1778599827477,79.23,80244.94,4.5,-0.00017,0.0,0.02314]
[1778599828264,79.23,80247.45,4.5,-0.00017,0.0,0.02307]
[1778599830495,79.23,80247.97,4.5,-0.00017,0.0,0.02305]
[1778599830597,79.23,80247.97,4.5,-0.00017,0.0,0.02305]
[1778599831470,79.23,80250.01,4.5,-0.00017,0.0,0.02299]
[1778599832048,79.23,80250.21,4.5,-0.00017,0.0,0.02283]
[1778599835280,79.23,80251.13,4.5,-0.00017,0.0,0.0228]
[1778599835980,79.23,80248.5,4.5,-0.00017,0.0,0.02288]
[1778599840264,79.23,80253.53,4.5,-0.00017,0.0,0.02273]
[1778599840417,79.23,80253.53,4.5,-0.00017,0.0,0.02273]
[1778599843177,79.23,80249.98,4.5,-0.00017,0.0,0.02283]
[1778599843654,79.23,80234.56,4.5,-0.00018,0.0,0.02329]
[1778599844138,79.23,80234.56,4.5,-0.00018,0.0,0.02329]
[1778599845681,79.23,80228.42,4.5,-0.00018,0.0,0.02348]
[1778599846115,79.23,80225.84,4.5,-0.00018,0.0,0.02355]
[1778599846246,79.23,80225.84,4.5,-0.00018,0.0,0.02355]
[1778599846261,79.23,80225.84,4.5,-0.00018,0.0,0.02355]
[1778599847838,79.23,80235.89,4.5,-0.00017,0.0,0.02325]
[1778599848530,79.23,80235.89,4.5,-0.00017,0.0,0.02325]
[1778599849983,79.23,80234.63,4.5,-0.00018,0.0,0.02329]
[1778599850511,79.23,80234.63,4.5,-0.00018,0.0,0.02329]
[1778599853003,79.23,80239.0,4.5,-0.00017,0.0,0.02316]
[1778599853013,79.23,80239.0,4.5,-0.00017,0.0,0.02316]
[1778599855469,79.23,80239.65,4.5,-0.00017,0.0,0.02314]
[1778599855575,79.23,80239.65,4.5,-0.00017,0.0,0.02314]
[1778599861780,79.23,80244.25,4.5,-0.00017,0.0,0.023]
[1778599862475,79.23,80244.25,4.5,-0.00017,0.0,0.023]
[1778599862550,79.23,80244.25,4.5,-0.00017,0.0,0.023]
[1778599863359,79.23,80252.42,4.5,-0.00017,0.0,0.02276]
[1778599863374,79.23,80252.42,4.5,-0.00017,0.0,0.02276]
[1778599863794,79.23,80266.87,4.5,-0.00017,0.0,0.02234]
[1778599864970,79.23,80269.6,4.5,-0.00017,0.0,0.02226]
[1778599865488,79.23,80269.6,4.5,-0.00017,0.0,0.02226]
[1778599866198,79.23,80270.66,4.5,-0.00017,0.0,0.02223]
[1778599866923,79.23,80277.67,4.5,-0.00016,0.0,0.02203]
[1778599867414,79.23,80277.67,4.5,-0.00016,0.0,0.02203]
[1778599867691,79.23,80277.67,4.5,-0.00016,0.0,0.02203]
[1778599868829,79.23,80295.42,4.5,-0.00016,0.0,0.02154]
[1778599869802,79.23,80295.42,4.5,-0.00016,0.0,0.02154]
[1778599870512,79.23,80302.71,4.5,-0.00016,0.0,0.02133]
[1778599871917,79.23,80299.91,4.5,-0.00016,0.0,0.02141]
[1778599872682,79.23,80299.91,4.5,-0.00016,0.0,0.02141]
[1778599874938,79.23,80298.58,4.5,-0.00016,0.0,0.02145]
[1778599874966,79.23,80298.58,4.5,-0.00016,0.0,0.02145]
[1778599875004,79.23,80287.18,4.5,-0.00016,0.0,0.02177]
[1778599876092,79.23,80287.18,4.5,-0.00016,0.0,0.02177]
[1778599878483,79.23,80287.35,4.5,-0.00016,0.0,0.02176]
[1778599881183,79.23,80287.8,4.5,-0.00016,0.0,0.02175]
[1778599881922,79.23,80269.85,4.5,-0.00017,0.0,0.02226]
[1778599882927,79.23,80269.85,4.5,-0.00017,0.0,0.02226]
[1778599883581,79.23,80269.85,4.5,-0.00017,0.0,0.02226]
[1778599885652,79.23,80260.84,4.5,-0.00017,0.0,0.02252]
[1778599886420,79.23,80260.69,4.5,-0.00017,0.0,0.02252]
[1778599889149,79.23,80272.17,4.5,-0.00017,0.0,0.02219]
[1778599893116,79.23,80272.74,4.5,-0.00016,0.0,0.02202]
[1778599893972,79.23,80272.39,4.5,-0.00016,0.0,0.02203]
[1778599895649,79.23,80270.82,4.5,-0.00017,0.0,0.02208]
[1778599895722,79.23,80270.82,4.5,-0.00017,0.0,0.02208]
[1778599896675,79.23,80270.36,4.5,-0.00017,0.0,0.02209]
[1778599897209,79.23,80273.75,4.5,-0.00016,0.0,0.02199]
[1778599899620,79.23,80285.0,4.5,-0.00016,0.0,0.02168]
[1778599904809,79.23,80288.9,4.5,-0.00016,0.0,0.02157]
[1778599905509,79.23,80290.75,4.5,-0.00016,0.0,0.02151]
[1778599906091,79.23,80290.56,4.5,-0.00016,0.0,0.02152]
[1778599906882,79.23,80290.56,4.5,-0.00016,0.0,0.02152]
[1778599907097,79.23,80301.21,4.5,-0.00016,0.0,0.02123]
[1778599908212,79.23,80301.21,4.5,-0.00016,0.0,0.02123]
[1778599908223,79.23,80301.21,4.5,-0.00016,0.0,0.02123]
[1778599916776,79.23,80298.89,4.5,-0.00016,0.0,0.02129]
[1778599917474,79.23,80297.8,4.5,-0.00016,0.0,0.02132]
[1778599917942,79.23,80299.1,4.5,-0.00016,0.0,0.02128]
[1778599918313,79.23,80299.1,4.5,-0.00016,0.0,0.02128]
[1778599918852,79.23,80299.1,4.5,-0.00016,0.0,0.02128]
[1778599919032,79.23,80301.75,4.5,-0.00016,0.0,0.02121]
[1778599919061,79.23,80301.75,4.5,-0.00016,0.0,0.02121]
[1778599919428,79.23,80301.75,4.5,-0.00016,0.0,0.02121]
[1778599919486,79.23,80314.85,4.5,-0.00016,0.0,0.02085]
[1778599920981,79.23,80322.83,4.5,-0.00015,0.0,0.02064]
[1778599921702,79.23,80322.83,4.5,-0.00015,0.0,0.02064]
[1778599923796,79.23,80326.78,4.5,-0.00015,0.0,0.02053]
[1778599924415,79.23,80327.52,4.5,-0.00015,0.0,0.02052]
[1778599924493,79.23,80327.52,4.5,-0.00015,0.0,0.02052]
[1778599924505,79.23,80327.52,4.5,-0.00015,0.0,0.02052]
[1778599925224,79.23,80340.84,4.5,-0.00015,0.0,0.02016]
[1778599930561,79.23,80346.58,4.5,-0.00015,0.0,0.02001]
[1778599931264,79.23,80346.8,4.5,-0.00015,0.0,0.02001]
[1778599932743,79.23,80346.63,4.5,-0.00015,0.0,0.02001]
[1778599933202,79.23,80347.84,4.5,-0.00015,0.0,0.01998]
[1778599936187,79.23,80355.24,4.5,-0.00015,0.0,0.01979]
[1778599936391,79.23,80355.24,4.5,-0.00015,0.0,0.01979]
[1778599936993,79.23,80354.52,4.5,-0.00015,0.0,0.01981]
[1778599939817,79.23,80354.13,4.5,-0.00015,0.0,0.01982]
[1778599940599,79.23,80355.25,4.5,-0.00015,0.0,0.01979]
[1778599944161,79.23,80355.09,4.5,-0.00015,0.0,0.01979]
[1778599944939,79.23,80356.55,4.5,-0.00015,0.0,0.01976]
[1778599945497,79.23,80356.55,4.5,-0.00015,0.0,0.01976]
[1778599947621,79.23,80351.12,4.5,-0.00015,0.0,0.0199]
[1778599947980,79.23,80350.9,4.5,-0.00015,0.0,0.0199]
[1778599948486,79.23,80350.9,4.5,-0.00015,0.0,0.0199]
[1778599948491,79.23,80350.9,4.5,-0.00015,0.0,0.0199]
[1778599951255,79.23,80335.99,4.5,-0.00015,0.0,0.02029]
[1778599951691,79.23,80335.99,4.5,-0.00015,0.0,0.02029]
[1778599954849,79.23,80332.41,4.5,-0.00015,0.0,0.02024]
[1778599955393,79.23,80334.58,4.5,-0.00015,0.0,0.02019]
[1778599955793,79.23,80334.58,4.5,-0.00015,0.0,0.02019]
[1778599955800,79.23,80349.31,4.5,-0.00015,0.0,0.0198]
[1778599956723,79.23,80349.31,4.5,-0.00015,0.0,0.0198]
[1778599957561,79.23,80352.61,4.5,-0.00015,0.0,0.01972]
[1778599958852,79.23,80349.47,4.5,-0.00015,0.0,0.0198]
[1778599958947,79.23,80349.47,4.5,-0.00015,0.0,0.0198]
[1778599959774,79.23,80346.84,4.5,-0.00015,0.0,0.01987]
[1778599962503,79.23,80347.95,4.5,-0.00015,0.0,0.01984]
[1778599962795,79.23,80347.95,4.5,-0.00015,0.0,0.01984]
[1778599963128,79.23,80347.9,4.5,-0.00015,0.0,0.01984]
[1778599963224,79.23,80347.9,4.5,-0.00015,0.0,0.01984]
[1778599964500,79.23,80334.1,4.5,-0.00015,0.0,0.0202]
[1778599965597,79.23,80334.1,4.5,-0.00015,0.0,0.0202]
[1778599966143,79.23,80338.14,4.5,-0.00015,0.0,0.02009]
[1778599968109,79.23,80338.46,4.5,-0.00015,0.0,0.02008]
[1778599968874,79.23,80338.46,4.5,-0.00015,0.0,0.02008]
[1778599976584,79.23,80333.9,4.5,-0.00015,0.0,0.0202]
[1778599981033,79.23,80332.78,4.5,-0.00015,0.0,0.02023]
[1778599982472,79.23,80338.49,4.5,-0.00015,0.0,0.02008]
[1778599987663,79.23,80337.46,4.5,-0.00015,0.0,0.02011]
[1778599989676,79.23,80327.76,4.5,-0.00015,0.0,0.02036]
[1778599990269,79.23,80327.76,4.5,-0.00015,0.0,0.02036]
[1778599990813,79.23,80327.76,4.5,-0.00015,0.0,0.02036]
[1778599991332,79.23,80324.44,4.5,-0.00015,0.0,0.02045]
[1778599991383,79.23,80324.44,4.5,-0.00015,0.0,0.02045]
[1778599991453,79.23,80324.44,4.5,-0.00015,0.0,0.02045]
[1778599991593,79.23,80324.44,4.5,-0.00015,0.0,0.02045]
[1778599996375,79.23,80314.38,4.5,-0.00015,0.0,0.02072]
[1778599997346,79.23,80317.79,4.5,-0.00015,0.0,0.02063]
[1778599998181,79.23,80317.78,4.5,-0.00015,0.0,0.02063]
[1778599998260,79.23,80317.78,4.5,-0.00015,0.0,0.02063]
[1778599999183,79.23,80320.04,4.5,-0.00015,0.0,0.02057]
[1778599999390,79.23,80320.04,4.5,-0.00015,0.0,0.02057]
[1778599999451,79.23,80320.04,4.5,-0.00015,0.0,0.02057]
[1778599999538,79.23,80320.04,4.5,-0.00015,0.0,0.02057]
[1778600002473,79.23,80326.98,4.5,-0.00015,0.0,0.02039]
[1778600003152,79.23,80328.69,4.5,-0.00015,0.0,0.02034]
[1778600004853,79.23,80332.03,4.5,-0.00015,0.0,0.02025]
[1778600004946,79.23,80332.03,4.5,-0.00015,0.0,0.02025]
[1778600005789,79.23,80345.66,4.5,-0.00015,0.0,0.0199]
[1778600010824,79.23,80349.95,4.5,-0.00015,0.0,0.01979]
[1778600011832,79.23,80354.77,4.5,-0.00015,0.0,0.01952]
[1778600013818,79.23,80360.9,4.5,-0.00014,0.0,0.01937]
[1778600014541,79.23,80360.97,4.5,-0.00014,0.0,0.01937]
[1778600015185,79.23,80362.56,4.5,-0.00014,0.0,0.01933]
[1778600016051,79.23,80362.16,4.5,-0.00014,0.0,0.01934]
[1778600021905,79.23,80368.73,4.5,-0.00014,0.0,0.01917]
[1778600026298,79.23,80368.87,4.5,-0.00014,0.0,0.01917]
[1778600026725,79.23,80368.87,4.5,-0.00014,0.0,0.01917]
[1778600028108,79.23,80363.62,4.5,-0.00014,0.0,0.0193]
[1778600028950,79.23,80363.62,4.5,-0.00014,0.0,0.0193]
[1778600030144,79.23,80370.57,4.5,-0.00014,0.0,0.01913]
[1778600030385,79.23,80370.57,4.5,-0.00014,0.0,0.01913]
[1778600030968,79.23,80384.71,4.5,-0.00014,0.0,0.01878]
[1778600031048,79.23,80384.71,4.5,-0.00014,0.0,0.01878]
[1778600031856,79.23,80384.71,4.5,-0.00014,0.0,0.01878]
[1778600033416,79.23,80386.97,4.5,-0.00014,0.0,0.01872]
[1778600036016,79.23,80400.38,4.5,-0.00014,0.0,0.0184]
[1778600040966,79.23,80402.31,4.5,-0.00014,0.0,0.01835]
[1778600042148,79.23,80397.82,4.5,-0.00014,0.0,0.01846]
[1778600042937,79.23,80397.82,4.5,-0.00014,0.0,0.01846]
[1778600043566,79.23,80395.92,4.5,-0.00014,0.0,0.0185]
[1778600044364,79.23,80394.55,4.5,-0.00014,0.0,0.01854]
[1778600044879,79.23,80394.55,4.5,-0.00014,0.0,0.01854]
[1778600045604,79.23,80400.33,4.5,-0.00014,0.0,0.0184]
[1778600046310,79.23,80405.03,4.5,-0.00014,0.0,0.01828]
[1778600047751,79.23,80407.21,4.5,-0.00013,0.0,0.01823]
[1778600048046,79.23,80407.23,4.5,-0.00013,0.0,0.01823]
[1778600048538,79.23,80407.23,4.5,-0.00013,0.0,0.01823]
[1778600049760,79.23,80409.1,4.5,-0.00013,0.0,0.01819]
[1778600051143,79.23,80412.7,4.5,-0.00013,0.0,0.0181]
[1778600052111,79.23,80415.04,4.5,-0.00013,0.0,0.01805]
[1778600052126,79.23,80428.73,4.5,-0.00013,0.0,0.01773]
[1778600054775,79.23,80432.65,4.5,-0.00013,0.0,0.01763]
[1778600055476,79.23,80432.54,4.5,-0.00013,0.0,0.01764]
[1778600057650,79.23,80435.15,4.5,-0.00013,0.0,0.01758]
[1778600057669,79.23,80435.15,4.5,-0.00013,0.0,0.01758]
[1778600058649,79.23,80433.03,4.5,-0.00013,0.0,0.01763]
[1778600058729,79.23,80422.93,4.5,-0.00013,0.0,0.01786]
[1778600059202,79.23,80422.93,4.5,-0.00013,0.0,0.01786]
[1778600059313,79.23,80422.93,4.5,-0.00013,0.0,0.01786]
[1778600060637,79.23,80420.48,4.5,-0.00013,0.0,0.01792]
[1778600061045,79.23,80420.48,4.5,-0.00013,0.0,0.01792]
[1778600061066,79.23,80420.48,4.5,-0.00013,0.0,0.01792]
[1778600061102,79.23,80420.84,4.5,-0.00013,0.0,0.01791]
[1778600063633,79.23,80417.31,4.5,-0.00013,0.0,0.01799]
[1778600064491,79.23,80423.12,4.5,-0.00013,0.0,0.01786]
[1778600065775,79.23,80423.83,4.5,-0.00013,0.0,0.01784]
[1778600066505,79.23,80423.66,4.5,-0.00013,0.0,0.01784]
[1778600067495,79.23,80423.6,4.5,-0.00013,0.0,0.01785]
[1778600067848,79.23,80423.6,4.5,-0.00013,0.0,0.01785]
[1778600068683,79.23,80426.6,4.5,-0.00013,0.0,0.01778]
[1778600068914,79.23,80426.6,4.5,-0.00013,0.0,0.01778]
[1778600074281,79.23,80440.84,4.5,-0.00013,0.0,0.01732]
[1778600075142,79.23,80440.84,4.5,-0.00013,0.0,0.01732]
[1778600076838,79.23,80441.95,4.5,-0.00013,0.0,0.0173]
[1778600079216,79.23,80443.38,4.5,-0.00013,0.0,0.01726]
[1778600079749,79.23,80443.38,4.5,-0.00013,0.0,0.01726]
[1778600082813,79.23,80445.66,4.5,-0.00013,0.0,0.01721]
[1778600084532,79.23,80446.83,4.5,-0.00013,0.0,0.01719]
[1778600086926,79.23,80451.66,4.5,-0.00013,0.0,0.01708]
[1778600087402,79.23,80447.98,4.5,-0.00013,0.0,0.01716]
[1778600089387,79.23,80433.83,4.5,-0.00013,0.0,0.01748]
[1778600090129,79.23,80433.83,4.5,-0.00013,0.0,0.01748]
[1778600090553,79.23,80433.83,4.5,-0.00013,0.0,0.01748]
[1778600097773,79.23,80430.64,4.5,-0.00013,0.0,0.01755]
[1778600098124,79.23,80425.39,4.5,-0.00013,0.0,0.01768]
[1778600098903,79.23,80425.39,4.5,-0.00013,0.0,0.01768]
[1778600100143,79.23,80422.39,4.5,-0.00013,0.0,0.01775]
[1778600100914,79.23,80422.39,4.5,-0.00013,0.0,0.01775]
[1778600101596,79.23,80422.65,4.5,-0.00013,0.0,0.01774]
[1778600104977,79.23,80418.79,4.5,-0.00013,0.0,0.01783]
[1778600106626,79.23,80421.79,4.5,-0.00013,0.0,0.01776]
[1778600113029,79.23,80430.25,4.5,-0.00013,0.0,0.01756]
[1778600113051,79.23,80419.58,4.5,-0.00013,0.0,0.01781]
[1778600116014,79.23,80412.84,4.5,-0.00013,0.0,0.01797]
[1778600116118,79.23,80412.84,4.5,-0.00013,0.0,0.01797]
[1778600116238,79.23,80410.99,4.5,-0.00013,0.0,0.01801]
[1778600117649,79.23,80404.19,4.5,-0.00013,0.0,0.01817]
[1778600119042,79.23,80403.17,4.5,-0.00013,0.0,0.0182]
[1778600121772,79.23,80395.45,4.5,-0.00014,0.0,0.01838]
[1778600122021,79.23,80395.45,4.5,-0.00014,0.0,0.01838]
[1778600122452,79.23,80389.92,4.5,-0.00014,0.0,0.01852]
[1778600123238,79.23,80386.63,4.5,-0.00014,0.0,0.0186]
[1778600126021,79.23,80393.29,4.5,-0.00014,0.0,0.01843]
[1778600126873,79.23,80384.22,4.5,-0.00014,0.0,0.01865]
[1778600127140,79.23,80384.22,4.5,-0.00014,0.0,0.01865]
[1778600126973,79.23,80371.42,4.5,-0.00014,0.0,0.01897]
[1778600127958,79.23,80371.42,4.5,-0.00014,0.0,0.01897]
[1778600128614,79.23,80370.11,4.5,-0.00014,0.0,0.019]
[1778600129926,79.23,80369.94,4.5,-0.00014,0.0,0.01901]
[1778600130669,79.23,80370.74,4.5,-0.00014,0.0,0.01899]
[1778600131110,79.23,80370.74,4.5,-0.00014,0.0,0.01899]
[1778600132278,79.23,80370.56,4.5,-0.00014,0.0,0.01885]
[1778600133118,79.23,80370.56,4.5,-0.00014,0.0,0.01885]
[1778600135458,79.23,80367.06,4.5,-0.00014,0.0,0.01894]
[1778600136176,79.23,80368.82,4.5,-0.00014,0.0,0.0189]
[1778600138030,79.23,80367.54,4.5,-0.00014,0.0,0.01893]
[1778600138725,79.23,80366.25,4.5,-0.00014,0.0,0.01896]
[1778600143782,79.23,80362.33,4.5,-0.00014,0.0,0.01906]
[1778600148063,79.23,80363.76,4.5,-0.00014,0.0,0.01902]
[1778600149946,79.23,80365.86,4.5,-0.00014,0.0,0.01897]
[1778600150611,79.23,80366.68,4.5,-0.00014,0.0,0.01895]
[1778600151943,79.23,80366.36,4.5,-0.00014,0.0,0.01896]
[1778600151983,79.23,80366.36,4.5,-0.00014,0.0,0.01896]
[1778600152135,79.23,80366.36,4.5,-0.00014,0.0,0.01896]
[1778600153323,79.23,80370.09,4.5,-0.00014,0.0,0.01887]
[1778600154851,79.23,80372.58,4.5,-0.00014,0.0,0.01881]
[1778600156181,79.23,80373.54,4.5,-0.00014,0.0,0.01878]
[1778600157055,79.23,80373.54,4.5,-0.00014,0.0,0.01878]
[1778600163925,79.23,80359.89,4.5,-0.00014,0.0,0.01912]
[1778600168960,79.23,80360.04,4.5,-0.00014,0.0,0.01912]
[1778600173995,79.23,80360.76,4.5,-0.00014,0.0,0.0191]
[1778600177033,79.23,80353.3,4.5,-0.00014,0.0,0.01928]
[1778600177487,79.23,80349.56,4.5,-0.00014,0.0,0.01938]
[1778600180039,79.23,80366.96,4.5,-0.00014,0.0,0.01894]
[1778600183058,79.23,80376.81,4.5,-0.00014,0.0,0.0187]
[1778600184972,79.23,80377.59,4.5,-0.00014,0.0,0.01868]
[1778600185643,79.23,80372.06,4.5,-0.00014,0.0,0.01882]
[1778600187807,79.23,80371.14,4.5,-0.00014,0.0,0.01884]
[1778600188552,79.23,80372.64,4.5,-0.00014,0.0,0.0188]
[1778600189940,79.23,80372.4,4.5,-0.00014,0.0,0.01881]
[1778600190592,79.23,80372.33,4.5,-0.00014,0.0,0.01881]
[1778600193692,79.23,80372.2,4.5,-0.00014,0.0,0.01868]
[1778600193726,79.23,80372.2,4.5,-0.00014,0.0,0.01868]
[1778600195145,79.23,80383.95,4.5,-0.00014,0.0,0.0184]
[1778600200180,79.23,80385.78,4.5,-0.00014,0.0,0.01835]
[1778600205215,79.23,80380.32,4.5,-0.00014,0.0,0.01848]
[1778600205470,79.23,80380.32,4.5,-0.00014,0.0,0.01848]
[1778600206816,79.23,80380.8,4.5,-0.00014,0.0,0.01847]
[1778600209681,79.23,80380.93,4.5,-0.00014,0.0,0.01847]
[1778600210137,79.23,80380.93,4.5,-0.00014,0.0,0.01847]
[1778600210835,79.23,80380.91,4.5,-0.00014,0.0,0.01847]
[1778600210967,79.23,80380.91,4.5,-0.00014,0.0,0.01847]
[1778600210970,79.23,80380.91,4.5,-0.00014,0.0,0.01847]
[1778600210977,79.23,80380.91,4.5,-0.00014,0.0,0.01847]
[1778600214397,79.23,80376.86,4.5,-0.00014,0.0,0.01857]
[1778600214919,79.23,80376.86,4.5,-0.00014,0.0,0.01857]
[1778600216114,79.23,80374.4,4.5,-0.00014,0.0,0.01863]
[1778600217488,79.23,80361.99,4.5,-0.00014,0.0,0.01893]
[1778600221603,79.23,80372.69,4.5,-0.00014,0.0,0.01867]
[1778600221725,79.23,80372.69,4.5,-0.00014,0.0,0.01867]
[1778600221926,79.23,80372.69,4.5,-0.00014,0.0,0.01867]
[1778600226379,79.23,80372.95,4.5,-0.00014,0.0,0.01866]
[1778600226562,79.23,80372.95,4.5,-0.00014,0.0,0.01866]
[1778600226825,79.23,80372.95,4.5,-0.00014,0.0,0.01866]
[1778600228466,79.23,80382.75,4.5,-0.00014,0.0,0.01842]
[1778600231912,79.23,80384.79,4.5,-0.00014,0.0,0.01838]
[1778600232554,79.23,80384.62,4.5,-0.00014,0.0,0.01838]
[1778600235055,79.23,80383.27,4.5,-0.00014,0.0,0.01841]
[1778600235650,79.23,80380.33,4.5,-0.00014,0.0,0.01848]
[1778600236259,79.23,80380.33,4.5,-0.00014,0.0,0.01848]
[1778600236988,79.23,80378.3,4.5,-0.00014,0.0,0.01853]
[1778600237690,79.23,80378.08,4.5,-0.00014,0.0,0.01854]
[1778600237857,79.23,80378.08,4.5,-0.00014,0.0,0.01854]
[1778600239081,79.23,80377.77,4.5,-0.00014,0.0,0.01854]
[1778600240208,79.23,80385.27,4.5,-0.00014,0.0,0.01836]
[1778600243855,79.23,80379.3,4.5,-0.00014,0.0,0.01851]
[1778600245183,79.23,80380.28,4.5,-0.00014,0.0,0.01848]
[1778600247217,79.23,80379.97,4.5,-0.00014,0.0,0.01849]
[1778600248607,79.23,80380.5,4.5,-0.00014,0.0,0.01848]
[1778600250027,79.23,80380.81,4.5,-0.00014,0.0,0.01847]
[1778600250634,79.23,80380.82,4.5,-0.00014,0.0,0.01847]
[1778600252688,79.23,80380.82,4.5,-0.00014,0.0,0.01847]
[1778600253308,79.23,80380.06,4.5,-0.00014,0.0,0.01836]
[1778600258405,79.23,80376.82,4.5,-0.00014,0.0,0.01843]
[1778600263621,79.23,80366.08,4.5,-0.00014,0.0,0.0187]
[1778600268656,79.23,80367.11,4.5,-0.00014,0.0,0.01867]
[1778600273692,79.23,80368.58,4.5,-0.00014,0.0,0.01863]
[1778600278727,79.23,80368.23,4.5,-0.00014,0.0,0.01864]
[1778600283762,79.23,80367.37,4.5,-0.00014,0.0,0.01866]
[1778600288797,79.23,80370.29,4.5,-0.00014,0.0,0.01859]
[1778600293833,79.23,80371.04,4.5,-0.00014,0.0,0.01857]
[1778600298867,79.23,80379.76,4.5,-0.00014,0.0,0.01836]
[1778600302472,79.23,80376.39,4.5,-0.00014,0.0,0.01845]
[1778600303504,79.23,80376.54,4.5,-0.00014,0.0,0.01844]
[1778600304166,79.23,80376.54,4.5,-0.00014,0.0,0.01844]
[1778600310465,79.23,80375.07,4.5,-0.00014,0.0,0.01848]
[1778600311160,79.23,80375.07,4.5,-0.00014,0.0,0.01848]
[1778600314100,79.23,80372.38,4.5,-0.00014,0.0,0.01841]
[1778600314783,79.23,80372.69,4.5,-0.00014,0.0,0.0184]
[1778600318037,79.23,80371.17,4.5,-0.00014,0.0,0.01844]
[1778600319578,79.23,80371.66,4.5,-0.00014,0.0,0.01843]
[1778600322109,79.23,80371.21,4.5,-0.00014,0.0,0.01844]
[1778600322963,79.23,80371.36,4.5,-0.00014,0.0,0.01843]
[1778600328072,79.23,80367.47,4.5,-0.00014,0.0,0.01853]
[1778600333001,79.23,80368.06,4.5,-0.00014,0.0,0.01851]
[1778600333495,79.23,80375.53,4.5,-0.00014,0.0,0.01833]
[1778600334498,79.23,80380.42,4.5,-0.00013,0.0,0.01822]
[1778600334624,79.23,80380.42,4.5,-0.00013,0.0,0.01822]
[1778600334694,79.23,80380.42,4.5,-0.00013,0.0,0.01822]
[1778600335122,79.23,80391.87,4.5,-0.00013,0.0,0.01794]
[1778600335498,79.23,80391.87,4.5,-0.00013,0.0,0.01794]
[1778600341275,79.23,80397.1,4.5,-0.00013,0.0,0.01782]
[1778600343093,79.23,80397.18,4.5,-0.00013,0.0,0.01782]
[1778600346723,79.23,80395.61,4.5,-0.00013,0.0,0.01786]
[1778600347455,79.23,80391.91,4.5,-0.00013,0.0,0.01794]
[1778600349272,79.23,80392.48,4.5,-0.00013,0.0,0.01793]
[1778600350336,79.23,80392.29,4.5,-0.00013,0.0,0.01793]
[1778600351586,79.23,80381.64,4.5,-0.00013,0.0,0.01819]
[1778600352197,79.23,80381.64,4.5,-0.00013,0.0,0.01819]
[1778600360415,79.23,80390.36,4.5,-0.00013,0.0,0.01798]
[1778600367787,79.23,80399.74,4.5,-0.00013,0.0,0.01776]
[1778600373394,79.23,80397.19,4.5,-0.00013,0.0,0.01769]
[1778600378429,79.23,80387.62,4.5,-0.00013,0.0,0.01792]
[1778600379424,79.23,80387.62,4.5,-0.00013,0.0,0.01792]
[1778600384471,79.23,80385.83,4.5,-0.00013,0.0,0.01796]
[1778600389506,79.23,80377.79,4.5,-0.00013,0.0,0.01815]
[1778600392531,79.23,80388.52,4.5,-0.00013,0.0,0.01789]
[1778600395552,79.23,80376.96,4.5,-0.00013,0.0,0.01817]
[1778600396559,79.23,80367.16,4.5,-0.00014,0.0,0.0184]
[1778600401596,79.23,80369.65,4.5,-0.00014,0.0,0.01834]
[1778600403204,79.23,80369.65,4.5,-0.00014,0.0,0.01834]
[1778600404619,79.23,80355.12,4.5,-0.00014,0.0,0.0187]
[1778600410097,79.23,80346.56,4.5,-0.00014,0.0,0.01891]
[1778600411316,79.23,80346.4,4.5,-0.00014,0.0,0.01891]
[1778600412649,79.23,80347.21,4.5,-0.00014,0.0,0.01889]
[1778600414583,79.23,80348.17,4.5,-0.00014,0.0,0.01887]
[1778600414823,79.23,80348.17,4.5,-0.00014,0.0,0.01887]
[1778600415094,79.23,80348.17,4.5,-0.00014,0.0,0.01887]
[1778600417661,79.23,80354.44,4.5,-0.00014,0.0,0.01871]
[1778600417677,79.23,80354.44,4.5,-0.00014,0.0,0.01871]
[1778600423139,79.23,80360.35,4.5,-0.00014,0.0,0.01857]
[1778600423233,79.23,80360.35,4.5,-0.00014,0.0,0.01857]
[1778600424754,79.23,80349.99,4.5,-0.00014,0.0,0.01882]
[1778600425221,79.23,80349.99,4.5,-0.00014,0.0,0.01882]
[1778600427464,79.23,80347.09,4.5,-0.00014,0.0,0.01889]
[1778600427608,79.23,80345.85,4.5,-0.00014,0.0,0.01892]
[1778600430007,79.23,80333.82,4.5,-0.00014,0.0,0.01922]
[1778600430722,79.23,80341.06,4.5,-0.00014,0.0,0.01904]
[1778600432223,79.23,80340.67,4.5,-0.00014,0.0,0.01905]
[1778600432995,79.23,80341.44,4.5,-0.00014,0.0,0.0189]
[1778600434961,79.23,80344.21,4.5,-0.00014,0.0,0.01883]
[1778600435724,79.23,80345.04,4.5,-0.00014,0.0,0.01881]
[1778600438858,79.23,80359.94,4.5,-0.00014,0.0,0.01844]
[1778600441236,79.23,80353.15,4.5,-0.00014,0.0,0.01861]
[1778600441976,79.23,80352.85,4.5,-0.00014,0.0,0.01862]
[1778600444713,79.23,80349.51,4.5,-0.00014,0.0,0.0187]
[1778600444813,79.23,80349.51,4.5,-0.00014,0.0,0.0187]
[1778600450747,79.23,80343.74,4.5,-0.00014,0.0,0.01884]
[1778600451271,79.23,80343.74,4.5,-0.00014,0.0,0.01884]
[1778600452632,79.23,80343.52,4.5,-0.00014,0.0,0.01885]
[1778600453140,79.23,80343.52,4.5,-0.00014,0.0,0.01885]
[1778600459007,79.23,80345.51,4.5,-0.00014,0.0,0.0188]
[1778600464044,79.23,80350.58,4.5,-0.00014,0.0,0.01867]
[1778600465530,79.23,80348.43,4.5,-0.00014,0.0,0.01873]
[1778600467035,79.23,80348.33,4.5,-0.00014,0.0,0.01873]
[1778600467737,79.23,80348.4,4.5,-0.00014,0.0,0.01873]
[1778600469257,79.23,80348.09,4.5,-0.00014,0.0,0.01873]
[1778600475121,79.23,80332.97,4.5,-0.00014,0.0,0.01911]
[1778600476458,79.23,80332.97,4.5,-0.00014,0.0,0.01911]
[1778600477089,79.23,80330.04,4.5,-0.00014,0.0,0.01918]
[1778600479072,79.23,80331.58,4.5,-0.00014,0.0,0.01914]
[1778600479687,79.23,80332.11,4.5,-0.00014,0.0,0.01913]
[1778600480229,79.23,80332.11,4.5,-0.00014,0.0,0.01913]
[1778600481020,79.23,80332.01,4.5,-0.00014,0.0,0.01913]
[1778600482274,79.23,80329.15,4.5,-0.00014,0.0,0.0192]
[1778600482300,79.23,80329.15,4.5,-0.00014,0.0,0.0192]
[1778600483245,79.23,80328.68,4.5,-0.00014,0.0,0.01922]
[1778600483521,79.23,80328.68,4.5,-0.00014,0.0,0.01922]
[1778600484184,79.23,80317.23,4.5,-0.00015,0.0,0.01951]
[1778600487208,79.23,80296.63,4.5,-0.00015,0.0,0.02004]
[1778600489344,79.23,80298.37,4.5,-0.00015,0.0,0.01999]
[1778600489383,79.23,80298.37,4.5,-0.00015,0.0,0.01999]
[1778600490051,79.23,80295.32,4.5,-0.00015,0.0,0.02007]
[1778600491430,79.23,80295.78,4.5,-0.00015,0.0,0.02006]
[1778600493564,79.23,80293.56,4.5,-0.00015,0.0,0.01997]
[1778600494079,79.23,80293.56,4.5,-0.00015,0.0,0.01997]
[1778600494959,79.23,80292.43,4.5,-0.00015,0.0,0.02]
[1778600499974,79.23,80289.52,4.5,-0.00015,0.0,0.02008]
[1778600501824,79.23,80287.21,4.5,-0.00015,0.0,0.02014]
[1778600501839,79.23,80287.21,4.5,-0.00015,0.0,0.02014]
[1778600505109,79.23,80278.96,4.5,-0.00015,0.0,0.02036]
[1778600505315,79.23,80278.96,4.5,-0.00015,0.0,0.02036]
[1778600506404,79.23,80273.25,4.5,-0.00015,0.0,0.02051]
[1778600506858,79.23,80268.94,4.5,-0.00015,0.0,0.02063]
[1778600508461,79.23,80263.68,4.5,-0.00016,0.0,0.02077]
[1778600508947,79.23,80262.19,4.5,-0.00016,0.0,0.02081]
[1778600509434,79.23,80262.19,4.5,-0.00016,0.0,0.02081]
[1778600510483,79.23,80259.83,4.5,-0.00016,0.0,0.02087]
[1778600511196,79.23,80264.04,4.5,-0.00016,0.0,0.02076]
[1778600511925,79.23,80262.06,4.5,-0.00016,0.0,0.02081]
[1778600513601,79.23,80263.7,4.5,-0.00016,0.0,0.02077]
[1778600514229,79.23,80263.7,4.5,-0.00016,0.0,0.02077]
[1778600514514,79.23,80263.7,4.5,-0.00016,0.0,0.02077]
[1778600514857,79.23,80265.3,4.5,-0.00016,0.0,0.02072]
[1778600516991,79.23,80272.68,4.5,-0.00015,0.0,0.02053]
[1778600517068,79.23,80272.68,4.5,-0.00015,0.0,0.02053]
[1778600518526,79.23,80280.18,4.5,-0.00015,0.0,0.02033]
[1778600519288,79.23,80284.07,4.5,-0.00015,0.0,0.02022]
[1778600523461,79.23,80272.28,4.5,-0.00015,0.0,0.02054]
[1778600525476,79.23,80282.64,4.5,-0.00015,0.0,0.02026]
[1778600526848,79.23,80279.99,4.5,-0.00015,0.0,0.02033]
[1778600527634,79.23,80279.11,4.5,-0.00015,0.0,0.02035]
[1778600528232,79.23,80279.11,4.5,-0.00015,0.0,0.02035]
[1778600529019,79.23,80278.7,4.5,-0.00015,0.0,0.02037]
[1778600534571,79.23,80273.99,4.5,-0.00015,0.0,0.02049]
[1778600534746,79.23,80271.47,4.5,-0.00015,0.0,0.02056]
[1778600534975,79.23,80271.47,4.5,-0.00015,0.0,0.02056]
[1778600540408,79.23,80270.09,4.5,-0.00015,0.0,0.0206]
[1778600541110,79.23,80269.62,4.5,-0.00015,0.0,0.02061]
[1778600545340,79.23,80269.36,4.5,-0.00015,0.0,0.02062]
[1778600546137,79.23,80267.45,4.5,-0.00015,0.0,0.02067]
[1778600546884,79.23,80266.85,4.5,-0.00016,0.0,0.02068]
[1778600548151,79.23,80262.25,4.5,-0.00016,0.0,0.02081]
[1778600548793,79.23,80262.97,4.5,-0.00016,0.0,0.02079]
[1778600552665,79.23,80267.18,4.5,-0.00015,0.0,0.02053]
[1778600554679,79.23,80281.55,4.5,-0.00015,0.0,0.02015]
[1778600556699,79.23,80296.88,4.5,-0.00015,0.0,0.01975]
[1778600557706,79.23,80311.88,4.5,-0.00014,0.0,0.01936]
[1778600562741,79.23,80313.73,4.5,-0.00014,0.0,0.01932]
[1778600567776,79.23,80308.32,4.5,-0.00015,0.0,0.01945]
[1778600572811,79.23,80305.05,4.5,-0.00015,0.0,0.01954]
[1778600577846,79.23,80305.59,4.5,-0.00015,0.0,0.01952]
[1778600582881,79.23,80303.16,4.5,-0.00015,0.0,0.01959]
[1778600587916,79.23,80302.31,4.5,-0.00015,0.0,0.01961]
[1778600592951,79.23,80307.14,4.5,-0.00015,0.0,0.01948]
[1778600597986,79.23,80313.35,4.5,-0.00014,0.0,0.01933]
[1778600603021,79.23,80320.24,4.5,-0.00014,0.0,0.01915]
[1778600608056,79.23,80326.64,4.5,-0.00014,0.0,0.01899]
[1778600611077,79.23,80331.45,4.5,-0.00014,0.0,0.01874]
[1778600616112,79.23,80336.32,4.5,-0.00014,0.0,0.01862]
[1778600620140,79.23,80346.35,4.5,-0.00014,0.0,0.01837]
[1778600627338,79.23,80347.87,4.5,-0.00014,0.0,0.01834]
[1778600633233,79.23,80357.56,4.5,-0.00013,0.0,0.01811]
[1778600638268,79.23,80357.49,4.5,-0.00013,0.0,0.01811]
[1778600643303,79.23,80365.84,4.5,-0.00013,0.0,0.01791]
[1778600648338,79.23,80363.69,4.5,-0.00013,0.0,0.01796]
[1778600648987,79.23,80363.69,4.5,-0.00013,0.0,0.01796]
[1778600649673,79.23,80363.69,4.5,-0.00013,0.0,0.01796]
[1778600651073,79.23,80357.97,4.5,-0.00013,0.0,0.0181]
[1778600656394,79.23,80365.12,4.5,-0.00013,0.0,0.01793]
[1778600657720,79.23,80366.23,4.5,-0.00013,0.0,0.0179]
[1778600658522,79.23,80366.23,4.5,-0.00013,0.0,0.0179]
[1778600661243,79.23,80367.41,4.5,-0.00013,0.0,0.01787]
[1778600661947,79.23,80367.82,4.5,-0.00013,0.0,0.01786]
[1778600664927,79.23,80354.24,4.5,-0.00014,0.0,0.01818]
[1778600665044,79.23,80354.24,4.5,-0.00014,0.0,0.01818]
[1778600666469,79.23,80350.92,4.5,-0.00014,0.0,0.01826]
[1778600667069,79.23,80345.48,4.5,-0.00014,0.0,0.0184]
[1778600668802,79.23,80344.81,4.5,-0.00014,0.0,0.01841]
[1778600674520,79.23,80338.83,4.5,-0.00014,0.0,0.01842]
[1778600679555,79.23,80337.77,4.5,-0.00014,0.0,0.01845]
[1778600684591,79.23,80341.88,4.5,-0.00014,0.0,0.01835]
[1778600689626,79.23,80343.38,4.5,-0.00014,0.0,0.01831]
[1778600694661,79.23,80352.45,4.5,-0.00013,0.0,0.0181]
[1778600699697,79.23,80345.49,4.5,-0.00014,0.0,0.01826]
[1778600704738,79.23,80349.75,4.5,-0.00014,0.0,0.01816]
[1778600709773,79.23,80350.44,4.5,-0.00013,0.0,0.01814]
[1778600712794,79.23,80362.92,4.5,-0.00013,0.0,0.01785]
[1778600717829,79.23,80384.93,4.5,-0.00013,0.0,0.01734]
[1778600722864,79.23,80382.67,4.5,-0.00013,0.0,0.01739]
[1778600727902,79.23,80386.56,4.5,-0.00013,0.0,0.0173]
[1778600729916,79.23,80369.01,4.5,-0.00013,0.0,0.01771]
[1778600731933,79.23,80345.66,4.5,-0.00013,0.0,0.01813]
[1778600736969,79.23,80341.26,4.5,-0.00014,0.0,0.01823]
[1778600742004,79.23,80341.16,4.5,-0.00014,0.0,0.01823]
[1778600747039,79.23,80334.49,4.5,-0.00014,0.0,0.01839]
[1778600752074,79.23,80327.98,4.5,-0.00014,0.0,0.01855]
[1778600756102,79.23,80315.4,4.5,-0.00014,0.0,0.01886]
[1778600761138,79.23,80315.46,4.5,-0.00014,0.0,0.01886]
[1778600766190,79.23,80319.46,4.5,-0.00014,0.0,0.01876]
[1778600767183,79.23,80308.88,4.5,-0.00014,0.0,0.01902]
[1778600771212,79.23,80298.43,4.5,-0.00014,0.0,0.01929]
[1778600772218,79.23,80286.24,4.5,-0.00015,0.0,0.0196]
[1778600775089,79.23,80280.86,4.5,-0.00015,0.0,0.01974]
[1778600777001,79.23,80280.52,4.5,-0.00015,0.0,0.01974]
[1778600778118,79.23,80280.25,4.5,-0.00015,0.0,0.01975]
[1778600778944,79.23,80280.35,4.5,-0.00015,0.0,0.01975]
[1778600779669,79.23,80280.35,4.5,-0.00015,0.0,0.01975]
[1778600782413,79.23,80279.3,4.5,-0.00015,0.0,0.01978]
[1778600782437,79.23,80279.3,4.5,-0.00015,0.0,0.01978]
[1778600783553,79.23,80279.83,4.5,-0.00015,0.0,0.01976]
[1778600783697,79.23,80279.83,4.5,-0.00015,0.0,0.01976]
[1778600784675,79.23,80286.84,4.5,-0.00015,0.0,0.01958]
[1778600784756,79.23,80297.05,4.5,-0.00014,0.0,0.01932]
[1778600785761,79.23,80297.05,4.5,-0.00014,0.0,0.01932]
[1778600786049,79.23,80304.34,4.5,-0.00014,0.0,0.01914]
[1778600787470,79.23,80306.46,4.5,-0.00014,0.0,0.01908]
[1778600789540,79.23,80308.04,4.5,-0.00014,0.0,0.01905]
[1778600790555,79.23,80308.5,4.5,-0.00014,0.0,0.01903]
[1778600796154,79.23,80301.96,4.5,-0.00014,0.0,0.01906]
[1778600797528,79.23,80302.49,4.5,-0.00014,0.0,0.01905]
[1778600800415,79.23,80288.56,4.5,-0.00015,0.0,0.0194]
[1778600805084,79.23,80291.65,4.5,-0.00014,0.0,0.01932]
[1778600805848,79.23,80291.65,4.5,-0.00014,0.0,0.01932]
[1778600808873,79.23,80285.24,4.5,-0.00015,0.0,0.01948]
[1778600810217,79.23,80286.48,4.5,-0.00015,0.0,0.01945]
[1778600810978,79.23,80285.66,4.5,-0.00015,0.0,0.01947]
[1778600811091,79.23,80285.66,4.5,-0.00015,0.0,0.01947]
[1778600813143,79.23,80294.83,4.5,-0.00014,0.0,0.01924]
[1778600813914,79.23,80295.36,4.5,-0.00014,0.0,0.01923]
[1778600816539,79.23,80294.99,4.5,-0.00014,0.0,0.01924]
[1778600818105,79.23,80294.04,4.5,-0.00014,0.0,0.01926]
[1778600823570,79.23,80290.07,4.5,-0.00014,0.0,0.01936]
[1778600824159,79.23,80289.23,4.5,-0.00015,0.0,0.01938]
[1778600825473,79.23,80288.73,4.5,-0.00015,0.0,0.01939]
[1778600825607,79.23,80288.73,4.5,-0.00015,0.0,0.01939]
[1778600827748,79.23,80293.75,4.5,-0.00014,0.0,0.01927]
[1778600828090,79.23,80291.04,4.5,-0.00014,0.0,0.01934]
[1778600832721,79.23,80288.73,4.5,-0.00015,0.0,0.01939]
[1778600835030,79.23,80290.55,4.5,-0.00014,0.0,0.01935]
[1778600840201,79.23,80285.29,4.5,-0.00015,0.0,0.01948]
[1778600840958,79.23,80285.68,4.5,-0.00015,0.0,0.01947]
[1778600846741,79.23,80287.09,4.5,-0.00015,0.0,0.01944]
[1778600849202,79.23,80284.71,4.5,-0.00015,0.0,0.0195]
[1778600850014,79.23,80285.38,4.5,-0.00015,0.0,0.01948]
[1778600850798,79.23,80285.38,4.5,-0.00015,0.0,0.01948]
[1778600851274,79.23,80285.18,4.5,-0.00015,0.0,0.01948]
[1778600856811,79.23,80281.21,4.5,-0.00015,0.0,0.01945]
[1778600859709,79.23,80282.58,4.5,-0.00015,0.0,0.01941]
[1778600860355,79.23,80282.22,4.5,-0.00015,0.0,0.01942]
[1778600860655,79.23,80282.22,4.5,-0.00015,0.0,0.01942]
[1778600860992,79.23,80277.27,4.5,-0.00015,0.0,0.01955]
[1778600861022,79.23,80277.27,4.5,-0.00015,0.0,0.01955]
[1778600861763,79.23,80277.27,4.5,-0.00015,0.0,0.01955]
[1778600861846,79.23,80265.21,4.5,-0.00015,0.0,0.01986]
[1778600865776,79.23,80264.2,4.5,-0.00015,0.0,0.01988]
[1778600866313,79.23,80264.44,4.5,-0.00015,0.0,0.01988]
[1778600866948,79.23,80265.79,4.5,-0.00015,0.0,0.01984]
[1778600867558,79.23,80265.79,4.5,-0.00015,0.0,0.01984]
[1778600868876,79.23,80263.54,4.5,-0.00015,0.0,0.0199]
[1778600869007,79.23,80262.24,4.5,-0.00015,0.0,0.01994]
[1778600873733,79.23,80257.65,4.5,-0.00015,0.0,0.02006]
[1778600874716,79.23,80258.38,4.5,-0.00015,0.0,0.02004]
[1778600875666,79.23,80259.4,4.5,-0.00015,0.0,0.02001]
[1778600875749,79.23,80259.4,4.5,-0.00015,0.0,0.02001]
[1778600875872,79.23,80259.4,4.5,-0.00015,0.0,0.02001]
[1778600877764,79.23,80264.02,4.5,-0.00015,0.0,0.01989]
[1778600880414,79.23,80273.27,4.5,-0.00015,0.0,0.01965]
[1778600881119,79.23,80272.59,4.5,-0.00015,0.0,0.01967]
[1778600883816,79.23,80275.29,4.5,-0.00015,0.0,0.0196]
[1778600884746,79.23,80279.56,4.5,-0.00015,0.0,0.01949]
[1778600885367,79.23,80280.96,4.5,-0.00015,0.0,0.01945]
[1778600886054,79.23,80281.82,4.5,-0.00015,0.0,0.01943]
[1778600887025,79.23,80270.8,4.5,-0.00015,0.0,0.01971]
[1778600892060,79.23,80263.51,4.5,-0.00015,0.0,0.0199]
[1778600896355,79.23,80266.17,4.5,-0.00015,0.0,0.01983]
[1778600897580,79.23,80267.42,4.5,-0.00015,0.0,0.0198]
[1778600897664,79.23,80278.53,4.5,-0.00015,0.0,0.01951]
[1778600898346,79.23,80278.53,4.5,-0.00015,0.0,0.01951]
[1778600899148,79.23,80281.66,4.5,-0.00015,0.0,0.01943]
[1778600899846,79.23,80281.66,4.5,-0.00015,0.0,0.01943]
[1778600900503,79.23,80282.39,4.5,-0.00015,0.0,0.01942]
[1778600901782,79.23,80282.64,4.5,-0.00015,0.0,0.01941]
[1778600902619,79.23,80281.99,4.5,-0.00015,0.0,0.01943]
[1778600905954,79.23,80284.47,4.5,-0.00014,0.0,0.01936]
[1778600906651,79.23,80285.9,4.5,-0.00014,0.0,0.01933]
[1778600911871,79.23,80283.2,4.5,-0.00015,0.0,0.01939]
[1778600912732,79.23,80275.65,4.5,-0.00015,0.0,0.01945]
[1778600913602,79.23,80268.29,4.5,-0.00015,0.0,0.01964]
[1778600914277,79.23,80267.0,4.5,-0.00015,0.0,0.01967]
[1778600916447,79.23,80269.31,4.5,-0.00015,0.0,0.01961]
[1778600917734,79.23,80268.61,4.5,-0.00015,0.0,0.01963]
[1778600921605,79.23,80265.88,4.5,-0.00015,0.0,0.0197]
[1778600922094,79.23,80267.81,4.5,-0.00015,0.0,0.01965]
[1778600924946,79.23,80275.81,4.5,-0.00015,0.0,0.01944]
[1778600925687,79.23,80281.5,4.5,-0.00014,0.0,0.0193]
[1778600925782,79.23,80281.5,4.5,-0.00014,0.0,0.0193]
[1778600926275,79.23,80282.28,4.5,-0.00014,0.0,0.01928]
[1778600931333,79.23,80285.8,4.5,-0.00014,0.0,0.01919]
[1778600936910,79.23,80285.39,4.5,-0.00014,0.0,0.0192]
[1778600937538,79.23,80285.13,4.5,-0.00014,0.0,0.01921]
[1778600943531,79.23,80283.3,4.5,-0.00014,0.0,0.01925]
[1778600943626,79.23,80283.3,4.5,-0.00014,0.0,0.01925]
[1778600944377,79.23,80283.27,4.5,-0.00014,0.0,0.01925]
[1778600947230,79.23,80285.19,4.5,-0.00014,0.0,0.01921]
[1778600947832,79.23,80285.19,4.5,-0.00014,0.0,0.01921]
[1778600948543,79.23,80282.66,4.5,-0.00014,0.0,0.01927]
[1778600949304,79.23,80283.1,4.5,-0.00014,0.0,0.01926]
[1778600955504,79.23,80283.73,4.5,-0.00014,0.0,0.01924]
[1778600956810,79.23,80283.73,4.5,-0.00014,0.0,0.01924]
[1778600957534,79.23,80285.98,4.5,-0.00014,0.0,0.01919]
[1778600963560,79.23,80281.31,4.5,-0.00014,0.0,0.0193]
[1778600965025,79.23,80280.97,4.5,-0.00014,0.0,0.01931]
[1778600966308,79.23,80280.54,4.5,-0.00014,0.0,0.01932]
[1778600967005,79.23,80280.54,4.5,-0.00014,0.0,0.01932]
[1778600967564,79.23,80280.52,4.5,-0.00014,0.0,0.01932]
[1778600968198,79.23,80280.47,4.5,-0.00014,0.0,0.01932]
[1778600968324,79.23,80280.47,4.5,-0.00014,0.0,0.01932]
[1778600968336,79.23,80280.47,4.5,-0.00014,0.0,0.01932]
[1778600969030,79.23,80275.39,4.5,-0.00015,0.0,0.01945]
[1778600973986,79.23,80275.65,4.5,-0.00014,0.0,0.01931]
[1778600979675,79.23,80265.05,4.5,-0.00015,0.0,0.01958]
[1778600984710,79.23,80261.47,4.5,-0.00015,0.0,0.01967]
[1778600989745,79.23,80271.62,4.5,-0.00015,0.0,0.01941]
[1778600994780,79.23,80269.71,4.5,-0.00015,0.0,0.01946]
[1778600999815,79.23,80270.26,4.5,-0.00015,0.0,0.01944]
[1778601001829,79.23,80288.34,4.5,-0.00014,0.0,0.01899]
[1778601006864,79.23,80293.22,4.5,-0.00014,0.0,0.01887]
[1778601011899,79.23,80301.68,4.5,-0.00014,0.0,0.01866]
[1778601016770,79.23,80301.6,4.5,-0.00014,0.0,0.01866]
[1778601018122,79.23,80301.51,4.5,-0.00014,0.0,0.01866]
[1778601018805,79.23,80301.51,4.5,-0.00014,0.0,0.01866]
[1778601022145,79.23,80301.09,4.5,-0.00014,0.0,0.01867]
[1778601022375,79.23,80301.09,4.5,-0.00014,0.0,0.01867]
[1778601022388,79.23,80301.09,4.5,-0.00014,0.0,0.01867]
[1778601022446,79.23,80301.09,4.5,-0.00014,0.0,0.01867]
[1778601022487,79.23,80301.09,4.5,-0.00014,0.0,0.01867]
[1778601022978,79.23,80288.6,4.5,-0.00014,0.0,0.01898]
[1778601023370,79.23,80288.6,4.5,-0.00014,0.0,0.01898]
[1778601029026,79.23,80280.21,4.5,-0.00014,0.0,0.01919]
[1778601032194,79.23,80280.6,4.5,-0.00014,0.0,0.01904]
[1778601032838,79.23,80280.6,4.5,-0.00014,0.0,0.01904]
[1778601038691,79.23,80283.5,4.5,-0.00014,0.0,0.01897]
[1778601039218,79.23,80283.24,4.5,-0.00014,0.0,0.01898]
[1778601041881,79.23,80281.8,4.5,-0.00014,0.0,0.01901]
[1778601042177,79.23,80284.24,4.5,-0.00014,0.0,0.01895]
[1778601044794,79.23,80277.94,4.5,-0.00014,0.0,0.01911]
[1778601046194,79.23,80277.92,4.5,-0.00014,0.0,0.01911]
[1778601047024,79.23,80277.92,4.5,-0.00014,0.0,0.01911]
[1778601047711,79.23,80277.45,4.5,-0.00014,0.0,0.01912]
[1778601050940,79.23,80285.75,4.5,-0.00014,0.0,0.01892]
[1778601050972,79.23,80285.75,4.5,-0.00014,0.0,0.01892]
[1778601052838,79.23,80294.9,4.5,-0.00014,0.0,0.01869]
[1778601052849,79.23,80294.9,4.5,-0.00014,0.0,0.01869]
[1778601053496,79.23,80296.6,4.5,-0.00014,0.0,0.01865]
[1778601053946,79.23,80296.6,4.5,-0.00014,0.0,0.01865]
[1778601055762,79.23,80300.59,4.5,-0.00014,0.0,0.01855]
[1778601056268,79.23,80307.49,4.5,-0.00014,0.0,0.01838]
[1778601060867,79.23,80309.63,4.5,-0.00014,0.0,0.01833]
[1778601060878,79.23,80309.63,4.5,-0.00014,0.0,0.01833]
[1778601060900,79.23,80309.63,4.5,-0.00014,0.0,0.01833]
[1778601061252,79.23,80321.86,4.5,-0.00013,0.0,0.01804]
[1778601062318,79.23,80321.86,4.5,-0.00013,0.0,0.01804]
[1778601063036,79.23,80321.86,4.5,-0.00013,0.0,0.01804]
[1778601063726,79.23,80323.93,4.5,-0.00013,0.0,0.01799]
[1778601064705,79.23,80324.01,4.5,-0.00013,0.0,0.01798]
[1778601065230,79.23,80326.26,4.5,-0.00013,0.0,0.01793]
[1778601066915,79.23,80326.26,4.5,-0.00013,0.0,0.01793]
[1778601067386,79.23,80326.3,4.5,-0.00013,0.0,0.01793]
[1778601070638,79.23,80326.3,4.5,-0.00013,0.0,0.01793]
[1778601070992,79.23,80326.3,4.5,-0.00013,0.0,0.01793]
[1778601072514,79.23,80327.99,4.5,-0.00013,0.0,0.01789]
[1778601075805,79.23,80332.24,4.5,-0.00013,0.0,0.01779]
[1778601077232,79.23,80333.68,4.5,-0.00013,0.0,0.01776]
[1778601077910,79.23,80333.68,4.5,-0.00013,0.0,0.01776]
[1778601082875,79.23,80333.4,4.5,-0.00013,0.0,0.01776]
[1778601083157,79.23,80333.4,4.5,-0.00013,0.0,0.01776]
[1778601083319,79.23,80333.19,4.5,-0.00013,0.0,0.01777]
[1778601083606,79.23,80343.55,4.5,-0.00013,0.0,0.01753]
[1778601084439,79.23,80343.55,4.5,-0.00013,0.0,0.01753]
[1778601085121,79.23,80343.55,4.5,-0.00013,0.0,0.01753]
[1778601085133,79.23,80368.07,4.5,-0.00013,0.0,0.01697]
[1778601085807,79.23,80368.07,4.5,-0.00013,0.0,0.01697]
[1778601091117,79.23,80373.79,4.5,-0.00012,0.0,0.01684]
[1778601091123,79.23,80373.79,4.5,-0.00012,0.0,0.01684]
[1778601091481,79.23,80381.67,4.5,-0.00012,0.0,0.01654]
[1778601094502,79.23,80391.31,4.5,-0.00012,0.0,0.01633]
[1778601095232,79.23,80391.31,4.5,-0.00012,0.0,0.01633]
[1778601095973,79.23,80391.31,4.5,-0.00012,0.0,0.01633]
[1778601100259,79.23,80382.65,4.5,-0.00012,0.0,0.01652]
[1778601100812,79.23,80382.65,4.5,-0.00012,0.0,0.01652]
[1778601102848,79.23,80381.87,4.5,-0.00012,0.0,0.01653]
[1778601104831,79.23,80385.07,4.5,-0.00012,0.0,0.01646]
[1778601105455,79.23,80385.27,4.5,-0.00012,0.0,0.01646]
[1778601106174,79.23,80385.27,4.5,-0.00012,0.0,0.01646]
[1778601109234,79.23,80376.82,4.5,-0.00012,0.0,0.01665]
[1778601109995,79.23,80376.82,4.5,-0.00012,0.0,0.01665]
[1778601112575,79.23,80381.7,4.5,-0.00012,0.0,0.01654]
[1778601113204,79.23,80381.7,4.5,-0.00012,0.0,0.01654]
[1778601115286,79.23,80384.22,4.5,-0.00012,0.0,0.01648]
[1778601116788,79.23,80384.33,4.5,-0.00012,0.0,0.01648]
[1778601117136,79.23,80384.33,4.5,-0.00012,0.0,0.01648]
[1778601117929,79.23,80383.94,4.5,-0.00012,0.0,0.01649]
[1778601119184,79.23,80385.99,4.5,-0.00012,0.0,0.01644]
[1778601120791,79.23,80389.38,4.5,-0.00012,0.0,0.01637]
[1778601124938,79.23,80387.08,4.5,-0.00012,0.0,0.01642]
[1778601125028,79.23,80387.08,4.5,-0.00012,0.0,0.01642]
[1778601128367,79.23,80380.72,4.5,-0.00012,0.0,0.01656]
[1778601128491,79.23,80380.72,4.5,-0.00012,0.0,0.01656]
[1778601134801,79.23,80385.07,4.5,-0.00012,0.0,0.01646]
[1778601136125,79.23,80384.34,4.5,-0.00012,0.0,0.01648]
[1778601138270,79.23,80386.56,4.5,-0.00012,0.0,0.01643]
[1778601139106,79.23,80386.56,4.5,-0.00012,0.0,0.01643]
[1778601146125,79.23,80386.47,4.5,-0.00012,0.0,0.01643]
[1778601146793,79.23,80386.11,4.5,-0.00012,0.0,0.01644]
[1778601147749,79.23,80387.29,4.5,-0.00012,0.0,0.01642]
[1778601147914,79.23,80387.29,4.5,-0.00012,0.0,0.01642]
[1778601149031,79.23,80387.85,4.5,-0.00012,0.0,0.0164]
[1778601149880,79.23,80392.28,4.5,-0.00012,0.0,0.01631]
[1778601150540,79.23,80392.56,4.5,-0.00012,0.0,0.0163]
[1778601151735,79.23,80393.78,4.5,-0.00012,0.0,0.01628]
[1778601153745,79.23,80394.3,4.5,-0.00012,0.0,0.01614]
[1778601154549,79.23,80394.44,4.5,-0.00012,0.0,0.01614]
[1778601157252,79.23,80394.63,4.5,-0.00012,0.0,0.01614]
[1778601157886,79.23,80394.63,4.5,-0.00012,0.0,0.01614]
[1778601164322,79.23,80395.08,4.5,-0.00012,0.0,0.01613]
[1778601164732,79.23,80395.08,4.5,-0.00012,0.0,0.01613]
[1778601166015,79.23,80377.1,4.5,-0.00012,0.0,0.01652]
[1778601171050,79.23,80370.14,4.5,-0.00012,0.0,0.01667]
[1778601172567,79.23,80369.61,4.5,-0.00012,0.0,0.01668]
[1778601173098,79.23,80369.61,4.5,-0.00012,0.0,0.01668]
[1778601179049,79.23,80372.48,4.5,-0.00012,0.0,0.01662]
[1778601180577,79.23,80372.47,4.5,-0.00012,0.0,0.01662]
[1778601183248,79.23,80373.18,4.5,-0.00012,0.0,0.0166]
[1778601184106,79.23,80373.86,4.5,-0.00012,0.0,0.01659]
[1778601184767,79.23,80373.95,4.5,-0.00012,0.0,0.01659]
[1778601184869,79.23,80373.95,4.5,-0.00012,0.0,0.01659]
[1778601186155,79.23,80383.6,4.5,-0.00012,0.0,0.01638]
[1778601190419,79.23,80387.38,4.5,-0.00012,0.0,0.01629]
[1778601191747,79.23,80387.09,4.5,-0.00012,0.0,0.0163]
[1778601195158,79.23,80383.34,4.5,-0.00012,0.0,0.01638]
[1778601197104,79.23,80382.97,4.5,-0.00012,0.0,0.01639]
[1778601199025,79.23,80390.27,4.5,-0.00012,0.0,0.01623]
[1778601199377,79.23,80390.51,4.5,-0.00012,0.0,0.01623]
[1778601200265,79.23,80390.51,4.5,-0.00012,0.0,0.01623]
[1778601201645,79.23,80384.23,4.5,-0.00012,0.0,0.01636]
[1778601202166,79.23,80384.23,4.5,-0.00012,0.0,0.01636]
[1778601202918,79.23,80384.24,4.5,-0.00012,0.0,0.01636]
[1778601208310,79.23,80386.39,4.5,-0.00012,0.0,0.01631]
[1778601214239,79.23,80385.86,4.5,-0.00012,0.0,0.01621]
[1778601214885,79.23,80386.18,4.5,-0.00012,0.0,0.0162]
[1778601216325,79.23,80384.62,4.5,-0.00012,0.0,0.01623]
[1778601221846,79.23,80385.54,4.5,-0.00012,0.0,0.01621]
[1778601226436,79.23,80367.01,4.5,-0.00012,0.0,0.01662]
[1778601227443,79.23,80357.41,4.5,-0.00013,0.0,0.01683]
[1778601232478,79.23,80352.6,4.5,-0.00013,0.0,0.01694]
[1778601237513,79.23,80355.72,4.5,-0.00013,0.0,0.01687]
[1778601242549,79.23,80352.84,4.5,-0.00013,0.0,0.01693]
[1778601248591,79.23,80354.11,4.5,-0.00013,0.0,0.0169]
[1778601253626,79.23,80355.86,4.5,-0.00013,0.0,0.01687]
[1778601258661,79.23,80364.17,4.5,-0.00012,0.0,0.01668]
[1778601263721,79.23,80365.49,4.5,-0.00012,0.0,0.01665]
[1778601268756,79.23,80375.08,4.5,-0.00012,0.0,0.01644]
[1778601272784,79.23,80381.02,4.5,-0.00012,0.0,0.01619]
[1778601277819,79.23,80385.97,4.5,-0.00012,0.0,0.01608]
[1778601282854,79.23,80390.02,4.5,-0.00012,0.0,0.016]
[1778601287889,79.23,80393.16,4.5,-0.00012,0.0,0.01593]
[1778601291917,79.23,80382.45,4.5,-0.00012,0.0,0.01616]
[1778601296952,79.23,80382.89,4.5,-0.00012,0.0,0.01615]
[1778601301987,79.23,80377.57,4.5,-0.00012,0.0,0.01626]
[1778601302995,79.23,80366.63,4.5,-0.00012,0.0,0.0165]
[1778601305070,79.23,80357.11,4.5,-0.00012,0.0,0.01671]
[1778601307383,79.23,80354.18,4.5,-0.00012,0.0,0.01678]
[1778601308570,79.23,80350.8,4.5,-0.00013,0.0,0.01685]
[1778601309851,79.23,80350.84,4.5,-0.00013,0.0,0.01685]
[1778601310575,79.23,80350.4,4.5,-0.00013,0.0,0.01686]
[1778601312665,79.23,80340.09,4.5,-0.00013,0.0,0.0171]
[1778601318101,79.23,80348.42,4.5,-0.00013,0.0,0.01691]
[1778601318424,79.23,80348.42,4.5,-0.00013,0.0,0.01691]
[1778601319025,79.23,80348.42,4.5,-0.00013,0.0,0.01691]
[1778601321723,79.23,80352.05,4.5,-0.00013,0.0,0.01683]
[1778601322189,79.23,80352.05,4.5,-0.00013,0.0,0.01683]
[1778601323864,79.23,80354.36,4.5,-0.00012,0.0,0.01677]
[1778601324732,79.23,80354.36,4.5,-0.00012,0.0,0.01677]
[1778601325984,79.23,80354.51,4.5,-0.00012,0.0,0.01677]
[1778601326725,79.23,80354.43,4.5,-0.00012,0.0,0.01677]
[1778601331192,79.23,80361.12,4.5,-0.00012,0.0,0.0165]
[1778601332946,79.23,80361.56,4.5,-0.00012,0.0,0.01649]
[1778601333016,79.23,80361.56,4.5,-0.00012,0.0,0.01649]
[1778601335187,79.23,80363.08,4.5,-0.00012,0.0,0.01646]
[1778601335915,79.23,80363.26,4.5,-0.00012,0.0,0.01645]
[1778601336541,79.23,80366.77,4.5,-0.00012,0.0,0.01638]
[1778601337137,79.23,80366.77,4.5,-0.00012,0.0,0.01638]
[1778601338522,79.23,80368.16,4.5,-0.00012,0.0,0.01635]
[1778601339235,79.23,80368.16,4.5,-0.00012,0.0,0.01635]
[1778601340475,79.23,80368.94,4.5,-0.00012,0.0,0.01633]
[1778601341669,79.23,80368.93,4.5,-0.00012,0.0,0.01633]
[1778601345536,79.23,80369.94,4.5,-0.00012,0.0,0.01631]
[1778601345770,79.23,80369.94,4.5,-0.00012,0.0,0.01631]
[1778601352339,79.23,80371.21,4.5,-0.00012,0.0,0.01628]
[1778601353745,79.23,80371.46,4.5,-0.00012,0.0,0.01628]
[1778601353749,79.23,80371.46,4.5,-0.00012,0.0,0.01628]
[1778601353756,79.23,80371.46,4.5,-0.00012,0.0,0.01628]
[1778601354353,79.23,80382.0,4.5,-0.00012,0.0,0.01605]
[1778601354720,79.23,80382.0,4.5,-0.00012,0.0,0.01605]
[1778601357680,79.23,80393.77,4.5,-0.00012,0.0,0.0158]
[1778601358551,79.23,80395.13,4.5,-0.00012,0.0,0.01577]
[1778601364423,79.23,80398.36,4.5,-0.00012,0.0,0.0157]
[1778601365150,79.23,80398.36,4.5,-0.00012,0.0,0.0157]
[1778601365626,79.23,80404.56,4.5,-0.00012,0.0,0.01557]
[1778601366209,79.23,80404.56,4.5,-0.00012,0.0,0.01557]
[1778601366849,79.23,80405.1,4.5,-0.00012,0.0,0.01556]
[1778601368441,79.23,80405.68,4.5,-0.00012,0.0,0.01555]
[1778601369097,79.23,80404.3,4.5,-0.00012,0.0,0.01558]
[1778601369738,79.23,80401.66,4.5,-0.00012,0.0,0.01563]
[1778601370739,79.23,80398.61,4.5,-0.00012,0.0,0.0157]
[1778601370960,79.23,80398.61,4.5,-0.00012,0.0,0.0157]
[1778601371553,79.23,80398.61,4.5,-0.00012,0.0,0.0157]
[1778601377032,79.23,80398.58,4.5,-0.00012,0.0,0.0157]
[1778601377554,79.23,80400.18,4.5,-0.00012,0.0,0.01566]
[1778601381824,79.23,80402.62,4.5,-0.00012,0.0,0.01561]
[1778601382314,79.23,80402.62,4.5,-0.00012,0.0,0.01561]
[1778601383750,79.23,80402.43,4.5,-0.00012,0.0,0.01562]
[1778601386504,79.23,80402.16,4.5,-0.00012,0.0,0.01562]
[1778601388361,79.23,80402.14,4.5,-0.00012,0.0,0.01562]
[1778601389925,79.23,80402.31,4.5,-0.00012,0.0,0.01562]
[1778601392922,79.23,80401.48,4.5,-0.00011,0.0,0.01552]
[1778601394587,79.23,80401.32,4.5,-0.00011,0.0,0.01552]
[1778601397046,79.23,80401.19,4.5,-0.00011,0.0,0.01553]
[1778601397535,79.23,80401.37,4.5,-0.00011,0.0,0.01552]
[1778601397538,79.23,80401.37,4.5,-0.00011,0.0,0.01552]
[1778601397697,79.23,80401.37,4.5,-0.00011,0.0,0.01552]
[1778601402356,79.23,80410.83,4.5,-0.00011,0.0,0.01533]
[1778601402930,79.23,80410.86,4.5,-0.00011,0.0,0.01533]
[1778601404771,79.23,80410.87,4.5,-0.00011,0.0,0.01533]
[1778601405526,79.23,80411.02,4.5,-0.00011,0.0,0.01532]
[1778601410493,79.23,80415.98,4.5,-0.00011,0.0,0.01522]
[1778601415786,79.23,80403.42,4.5,-0.00011,0.0,0.01548]
[1778601420821,79.23,80405.35,4.5,-0.00011,0.0,0.01544]
[1778601422835,79.23,80415.8,4.5,-0.00011,0.0,0.01522]
[1778601427870,79.23,80412.62,4.5,-0.00011,0.0,0.01529]
[1778601433912,79.23,80412.47,4.5,-0.00011,0.0,0.01529]
[1778601437940,79.23,80393.24,4.5,-0.00012,0.0,0.01569]
[1778601440961,79.23,80376.13,4.5,-0.00012,0.0,0.01605]
[1778601445999,79.23,80374.39,4.5,-0.00012,0.0,0.01609]
[1778601451090,79.23,80368.27,4.5,-0.00012,0.0,0.0161]
[1778601457132,79.23,80363.53,4.5,-0.00012,0.0,0.01621]
[1778601461162,79.23,80348.77,4.5,-0.00012,0.0,0.01653]
[1778601464181,79.23,80333.29,4.5,-0.00013,0.0,0.01687]
[1778601469216,79.23,80337.35,4.5,-0.00013,0.0,0.01678]
[1778601474251,79.23,80336.48,4.5,-0.00013,0.0,0.0168]
[1778601479286,79.23,80335.66,4.5,-0.00013,0.0,0.01682]
[1778601484322,79.23,80330.03,4.5,-0.00013,0.0,0.01695]
[1778601489357,79.23,80329.21,4.5,-0.00013,0.0,0.01696]
[1778601491763,79.23,80329.59,4.5,-0.00013,0.0,0.01696]
[1778601495330,79.23,80331.35,4.5,-0.00013,0.0,0.01692]
[1778601497012,79.23,80332.26,4.5,-0.00013,0.0,0.0169]
[1778601499178,79.23,80335.74,4.5,-0.00013,0.0,0.01682]
[1778601500546,79.23,80334.14,4.5,-0.00013,0.0,0.01685]
[1778601507063,79.23,80339.89,4.5,-0.00012,0.0,0.01672]
[1778601508507,79.23,80339.15,4.5,-0.00012,0.0,0.01674]
[1778601511151,79.23,80338.72,4.5,-0.00012,0.0,0.01675]
[1778601512594,79.23,80341.63,4.5,-0.00012,0.0,0.01656]
[1778601514630,79.23,80341.49,4.5,-0.00012,0.0,0.01657]
[1778601515162,79.23,80341.49,4.5,-0.00012,0.0,0.01657]
[1778601519781,79.23,80344.33,4.5,-0.00012,0.0,0.0165]
[1778601520403,79.23,80344.33,4.5,-0.00012,0.0,0.0165]
[1778601521016,79.23,80343.99,4.5,-0.00012,0.0,0.01651]
[1778601521813,79.23,80343.38,4.5,-0.00012,0.0,0.01652]
[1778601522487,79.23,80343.38,4.5,-0.00012,0.0,0.01652]
[1778601523456,79.23,80337.66,4.5,-0.00012,0.0,0.01665]
[1778601525616,79.23,80333.62,4.5,-0.00012,0.0,0.01674]
[1778601526866,79.23,80332.88,4.5,-0.00012,0.0,0.01676]
[1778601530834,79.23,80333.01,4.5,-0.00012,0.0,0.01675]
[1778601532236,79.23,80333.38,4.5,-0.00012,0.0,0.01675]
[1778601534274,79.23,80331.1,4.5,-0.00013,0.0,0.0168]
[1778601536158,79.23,80330.9,4.5,-0.00013,0.0,0.0168]
[1778601537593,79.23,80330.9,4.5,-0.00013,0.0,0.0168]
[1778601538132,79.23,80330.07,4.5,-0.00013,0.0,0.01682]
[1778601540143,79.23,80330.06,4.5,-0.00013,0.0,0.01682]
[1778601540686,79.23,80330.18,4.5,-0.00013,0.0,0.01682]
[1778601544119,79.23,80332.78,4.5,-0.00012,0.0,0.01676]
[1778601544874,79.23,80332.75,4.5,-0.00012,0.0,0.01676]
[1778601547050,79.23,80332.7,4.5,-0.00012,0.0,0.01676]
[1778601547817,79.23,80332.95,4.5,-0.00012,0.0,0.01675]
[1778601548283,79.23,80332.95,4.5,-0.00012,0.0,0.01675]
[1778601549838,79.23,80330.81,4.5,-0.00013,0.0,0.0168]
[1778601550971,79.23,80329.93,4.5,-0.00013,0.0,0.01682]
[1778601551903,79.23,80329.96,4.5,-0.00013,0.0,0.01682]
[1778601554845,79.23,80330.04,4.5,-0.00013,0.0,0.01682]
[1778601555545,79.23,80330.04,4.5,-0.00013,0.0,0.01682]
[1778601562872,79.23,80327.82,4.5,-0.00013,0.0,0.01687]
[1778601565368,79.23,80328.42,4.5,-0.00013,0.0,0.01686]
[1778601565517,79.23,80328.42,4.5,-0.00013,0.0,0.01686]
[1778601566900,79.23,80338.27,4.5,-0.00012,0.0,0.01664]
[1778601569867,79.23,80337.53,4.5,-0.00012,0.0,0.01665]
[1778601570644,79.23,80337.53,4.5,-0.00012,0.0,0.01665]
[1778601572115,79.23,80336.85,4.5,-0.00012,0.0,0.01667]
[1778601572746,79.23,80337.32,4.5,-0.00012,0.0,0.01653]
[1778601576769,79.23,80336.85,4.5,-0.00012,0.0,0.01654]
[1778601578792,79.23,80337.85,4.5,-0.00012,0.0,0.01652]
[1778601581980,79.23,80337.89,4.5,-0.00012,0.0,0.01652]
[1778601582597,79.23,80337.89,4.5,-0.00012,0.0,0.01652]
[1778601584961,79.23,80337.29,4.5,-0.00012,0.0,0.01653]
[1778601585649,79.23,80337.29,4.5,-0.00012,0.0,0.01653]
[1778601591767,79.23,80336.91,4.5,-0.00012,0.0,0.01654]
[1778601592070,79.23,80336.91,4.5,-0.00012,0.0,0.01654]
[1778601592967,79.23,80331.99,4.5,-0.00012,0.0,0.01665]
[1778601593228,79.23,80331.99,4.5,-0.00012,0.0,0.01665]
[1778601594006,79.23,80325.25,4.5,-0.00013,0.0,0.0168]
[1778601594729,79.23,80317.29,4.5,-0.00013,0.0,0.01698]
[1778601595305,79.23,80317.29,4.5,-0.00013,0.0,0.01698]
[1778601596027,79.23,80314.72,4.5,-0.00013,0.0,0.01704]
[1778601597360,79.23,80314.72,4.5,-0.00013,0.0,0.01704]
[1778601598131,79.23,80313.65,4.5,-0.00013,0.0,0.01706]
[1778601599007,79.23,80308.78,4.5,-0.00013,0.0,0.01718]
[1778601599811,79.23,80310.86,4.5,-0.00013,0.0,0.01713]
[1778601600593,79.23,80310.86,4.5,-0.00013,0.0,0.01713]
[1778601600831,79.23,80311.33,4.5,-0.00013,0.0,0.01712]
[1778601600870,79.23,80311.33,4.5,-0.00013,0.0,0.01712]
[1778601603021,79.23,80300.68,4.5,-0.00013,0.0,0.01736]
[1778601603058,79.23,80300.68,4.5,-0.00013,0.0,0.01736]
[1778601603423,79.23,80300.68,4.5,-0.00013,0.0,0.01736]
[1778601604019,79.23,80293.64,4.5,-0.00013,0.0,0.01752]
[1778601604184,79.23,80278.56,4.5,-0.00013,0.0,0.01788]
[1778601604879,79.23,80278.56,4.5,-0.00013,0.0,0.01788]
[1778601605200,79.23,80278.56,4.5,-0.00013,0.0,0.01788]
[1778601605907,79.23,80270.42,4.5,-0.00014,0.0,0.01807]
[1778601605955,79.23,80270.42,4.5,-0.00014,0.0,0.01807]
[1778601606197,79.23,80253.36,4.5,-0.00014,0.0,0.01849]
[1778601606818,79.23,80253.36,4.5,-0.00014,0.0,0.01849]
[1778601607020,79.23,80253.36,4.5,-0.00014,0.0,0.01849]
[1778601609218,79.23,80232.96,4.5,-0.00014,0.0,0.01899]
[1778601610274,79.23,80232.96,4.5,-0.00014,0.0,0.01899]
[1778601611036,79.23,80226.11,4.5,-0.00014,0.0,0.01917]
[1778601611466,79.23,80226.11,4.5,-0.00014,0.0,0.01917]
[1778601612007,79.23,80222.64,4.5,-0.00015,0.0,0.01925]
[1778601612745,79.23,80222.27,4.5,-0.00015,0.0,0.01926]
[1778601613246,79.23,80212.16,4.5,-0.00015,0.0,0.01952]
[1778601614294,79.23,80212.16,4.5,-0.00015,0.0,0.01952]
[1778601614387,79.23,80212.16,4.5,-0.00015,0.0,0.01952]
[1778601616709,79.23,80208.47,4.5,-0.00015,0.0,0.01962]
[1778601616722,79.23,80208.47,4.5,-0.00015,0.0,0.01962]
[1778601618282,79.23,80220.34,4.5,-0.00015,0.0,0.01931]
[1778601620296,79.23,80209.67,4.5,-0.00015,0.0,0.01959]
[1778601623166,79.23,80205.42,4.5,-0.00015,0.0,0.0197]
[1778601623950,79.23,80200.43,4.5,-0.00015,0.0,0.01983]
[1778601626942,79.23,80209.56,4.5,-0.00015,0.0,0.01959]
[1778601627459,79.23,80209.56,4.5,-0.00015,0.0,0.01959]
[1778601627667,79.23,80209.56,4.5,-0.00015,0.0,0.01959]
[1778601627689,79.23,80209.56,4.5,-0.00015,0.0,0.01959]
[1778601628352,79.23,80221.83,4.5,-0.00015,0.0,0.01928]
[1778601629750,79.23,80222.77,4.5,-0.00015,0.0,0.01925]
[1778601630304,79.23,80222.77,4.5,-0.00015,0.0,0.01925]
[1778601631146,79.23,80222.33,4.5,-0.00015,0.0,0.01926]
[1778601631160,79.23,80222.33,4.5,-0.00015,0.0,0.01926]
[1778601632016,79.23,80215.82,4.5,-0.00015,0.0,0.01929]
[1778601632436,79.23,80215.82,4.5,-0.00015,0.0,0.01929]
[1778601632615,79.23,80215.82,4.5,-0.00015,0.0,0.01929]
[1778601632645,79.23,80215.82,4.5,-0.00015,0.0,0.01929]
[1778601632753,79.23,80215.82,4.5,-0.00015,0.0,0.01929]
[1778601632866,79.23,80214.89,4.5,-0.00015,0.0,0.01931]
[1778601633611,79.23,80214.89,4.5,-0.00015,0.0,0.01931]
[1778601633733,79.23,80177.16,4.5,-0.00015,0.0,0.0203]
[1778601635409,79.23,80190.37,4.5,-0.00015,0.0,0.01995]
[1778601637020,79.23,80195.38,4.5,-0.00015,0.0,0.01982]
[1778601637692,79.23,80195.38,4.5,-0.00015,0.0,0.01982]
[1778601637700,79.23,80195.38,4.5,-0.00015,0.0,0.01982]
[1778601638444,79.23,80182.13,4.5,-0.00015,0.0,0.02016]
[1778601639482,79.23,80182.13,4.5,-0.00015,0.0,0.02016]
[1778601639486,79.23,80182.13,4.5,-0.00015,0.0,0.02016]
[1778601639757,79.23,80182.13,4.5,-0.00015,0.0,0.02016]
[1778601640159,79.23,80187.76,4.5,-0.00015,0.0,0.02002]
[1778601640461,79.23,80207.06,4.5,-0.00015,0.0,0.01951]
[1778601642379,79.23,80213.73,4.5,-0.00015,0.0,0.01934]
[1778601647511,79.23,80227.92,4.5,-0.00014,0.0,0.01898]
[1778601652553,79.23,80234.43,4.5,-0.00014,0.0,0.01882]
[1778601657592,79.23,80252.22,4.5,-0.00014,0.0,0.01838]
[1778601658598,79.23,80264.88,4.5,-0.00014,0.0,0.01807]
[1778601661072,79.23,80268.42,4.5,-0.00014,0.0,0.01799]
[1778601661321,79.23,80268.42,4.5,-0.00014,0.0,0.01799]
[1778601662033,79.23,80271.76,4.5,-0.00013,0.0,0.01791]
[1778601667198,79.23,80275.22,4.5,-0.00013,0.0,0.01783]
[1778601667227,79.23,80275.22,4.5,-0.00013,0.0,0.01783]
[1778601668458,79.23,80282.55,4.5,-0.00013,0.0,0.01765]
[1778601668508,79.23,80282.55,4.5,-0.00013,0.0,0.01765]
[1778601671098,79.23,80290.88,4.5,-0.00013,0.0,0.01746]
[1778601671104,79.23,80290.88,4.5,-0.00013,0.0,0.01746]
[1778601671690,79.23,80300.49,4.5,-0.00013,0.0,0.01724]
[1778601674711,79.23,80315.77,4.5,-0.00013,0.0,0.01689]
[1778601675718,79.23,80299.87,4.5,-0.00013,0.0,0.01725]
[1778601676636,79.23,80299.87,4.5,-0.00013,0.0,0.01725]
[1778601676912,79.23,80297.82,4.5,-0.00013,0.0,0.0173]
[1778601677196,79.23,80297.82,4.5,-0.00013,0.0,0.0173]
[1778601677306,79.23,80297.82,4.5,-0.00013,0.0,0.0173]
[1778601677732,79.23,80280.55,4.5,-0.00013,0.0,0.0177]
[1778601679992,79.23,80277.45,4.5,-0.00013,0.0,0.01777]
[1778601680604,79.23,80277.45,4.5,-0.00013,0.0,0.01777]
[1778601681802,79.23,80274.96,4.5,-0.00013,0.0,0.01783]
[1778601681955,79.23,80273.89,4.5,-0.00013,0.0,0.01786]
[1778601683137,79.23,80272.3,4.5,-0.00013,0.0,0.0179]
[1778601683159,79.23,80272.3,4.5,-0.00013,0.0,0.0179]
[1778601683184,79.23,80272.3,4.5,-0.00013,0.0,0.0179]
[1778601683237,79.23,80272.3,4.5,-0.00013,0.0,0.0179]
[1778601683774,79.23,80257.33,4.5,-0.00014,0.0,0.01826]
[1778601684115,79.23,80257.33,4.5,-0.00014,0.0,0.01826]
[1778601685280,79.23,80255.65,4.5,-0.00014,0.0,0.0183]
[1778601686107,79.23,80255.57,4.5,-0.00014,0.0,0.0183]
[1778601686717,79.23,80255.57,4.5,-0.00014,0.0,0.0183]
[1778601687299,79.23,80254.03,4.5,-0.00014,0.0,0.01834]
[1778601689644,79.23,80260.59,4.5,-0.00014,0.0,0.01818]
[1778601690231,79.23,80262.73,4.5,-0.00014,0.0,0.01813]
[1778601692143,79.23,80262.32,4.5,-0.00014,0.0,0.018]
[1778601692203,79.23,80262.32,4.5,-0.00014,0.0,0.018]
[1778601693004,79.23,80267.07,4.5,-0.00013,0.0,0.01789]
[1778601693797,79.23,80267.07,4.5,-0.00013,0.0,0.01789]
[1778601696752,79.23,80257.67,4.5,-0.00014,0.0,0.01811]
[1778601698880,79.23,80272.46,4.5,-0.00013,0.0,0.01776]
[1778601701185,79.23,80273.36,4.5,-0.00013,0.0,0.01774]
[1778601701921,79.23,80273.41,4.5,-0.00013,0.0,0.01774]
[1778601704922,79.23,80290.01,4.5,-0.00013,0.0,0.01735]
[1778601707328,79.23,80283.81,4.5,-0.00013,0.0,0.01749]
[1778601707871,79.23,80283.81,4.5,-0.00013,0.0,0.01749]
[1778601707943,79.23,80295.69,4.5,-0.00013,0.0,0.01722]
[1778601710862,79.23,80300.21,4.5,-0.00013,0.0,0.01712]
[1778601711595,79.23,80293.26,4.5,-0.00013,0.0,0.01728]
[1778601716917,79.23,80305.88,4.5,-0.00013,0.0,0.01699]
[1778601717467,79.23,80305.88,4.5,-0.00013,0.0,0.01699]
[1778601719712,79.23,80307.84,4.5,-0.00013,0.0,0.01694]
[1778601721062,79.23,80306.81,4.5,-0.00013,0.0,0.01697]
[1778601726881,79.23,80308.27,4.5,-0.00013,0.0,0.01693]
[1778601727558,79.23,80312.44,4.5,-0.00013,0.0,0.01684]
[1778601731064,79.23,80326.53,4.5,-0.00012,0.0,0.01653]
[1778601731952,79.23,80326.47,4.5,-0.00012,0.0,0.01653]
[1778601732529,79.23,80326.47,4.5,-0.00012,0.0,0.01653]
[1778601735667,79.23,80326.96,4.5,-0.00012,0.0,0.01652]
[1778601736271,79.23,80319.88,4.5,-0.00012,0.0,0.01667]
[1778601738024,79.23,80324.6,4.5,-0.00012,0.0,0.01657]
[1778601743191,79.23,80320.06,4.5,-0.00012,0.0,0.01667]
[1778601746292,79.23,80320.4,4.5,-0.00012,0.0,0.01666]
[1778601746958,79.23,80320.23,4.5,-0.00012,0.0,0.01667]
[1778601747835,79.23,80320.23,4.5,-0.00012,0.0,0.01667]
[1778601748232,79.23,80320.26,4.5,-0.00012,0.0,0.01666]
[1778601749820,79.23,80320.29,4.5,-0.00012,0.0,0.01666]
[1778601750385,79.23,80326.9,4.5,-0.00012,0.0,0.01652]
[1778601751893,79.23,80327.02,4.5,-0.00012,0.0,0.01651]
[1778601752678,79.23,80322.31,4.5,-0.00012,0.0,0.0165]
[1778601753451,79.23,80324.01,4.5,-0.00012,0.0,0.01646]
[1778601754031,79.23,80326.12,4.5,-0.00012,0.0,0.01641]
[1778601755699,79.23,80325.93,4.5,-0.00012,0.0,0.01642]
[1778601755973,79.23,80324.93,4.5,-0.00012,0.0,0.01644]
[1778601757730,79.23,80331.12,4.5,-0.00012,0.0,0.0163]
[1778601758451,79.23,80336.47,4.5,-0.00012,0.0,0.01619]
[1778601758914,79.23,80336.47,4.5,-0.00012,0.0,0.01619]
[1778601759172,79.23,80339.58,4.5,-0.00012,0.0,0.01612]
[1778601762480,79.23,80344.21,4.5,-0.00012,0.0,0.01602]
[1778601764616,79.23,80344.57,4.5,-0.00012,0.0,0.01601]
[1778601765345,79.23,80360.15,4.5,-0.00012,0.0,0.01568]
[1778601768367,79.23,80348.83,4.5,-0.00012,0.0,0.01592]
[1778601770400,79.23,80346.48,4.5,-0.00012,0.0,0.01597]
[1778601771171,79.23,80343.62,4.5,-0.00012,0.0,0.01603]
[1778601774408,79.23,80353.74,4.5,-0.00012,0.0,0.01582]
[1778601776627,79.23,80351.27,4.5,-0.00012,0.0,0.01587]
[1778601782464,79.23,80355.23,4.5,-0.00012,0.0,0.01578]
[1778601783471,79.23,80367.58,4.5,-0.00012,0.0,0.01552]
[1778601788506,79.23,80375.66,4.5,-0.00011,0.0,0.01536]
[1778601793541,79.23,80379.34,4.5,-0.00011,0.0,0.01528]
[1778601798579,79.23,80378.5,4.5,-0.00011,0.0,0.0153]
[1778601803614,79.23,80378.6,4.5,-0.00011,0.0,0.0153]
[1778601808649,79.23,80388.88,4.5,-0.00011,0.0,0.01509]
[1778601811671,79.23,80397.34,4.5,-0.00011,0.0,0.0148]
[1778601816705,79.23,80401.86,4.5,-0.00011,0.0,0.01471]
[1778601821740,79.23,80400.68,4.5,-0.00011,0.0,0.01474]
[1778601826776,79.23,80401.13,4.5,-0.00011,0.0,0.01473]
[1778601828790,79.23,80379.57,4.5,-0.00011,0.0,0.01516]
[1778601833825,79.23,80372.78,4.5,-0.00011,0.0,0.0153]
[1778601836846,79.23,80356.37,4.5,-0.00012,0.0,0.01564]
[1778601840874,79.23,80367.72,4.5,-0.00011,0.0,0.0154]
[1778601845912,79.23,80367.18,4.5,-0.00011,0.0,0.01542]
[1778601850947,79.23,80371.35,4.5,-0.00011,0.0,0.01533]
[1778601855983,79.23,80369.86,4.5,-0.00011,0.0,0.01536]
[1778601861019,79.23,80360.96,4.5,-0.00012,0.0,0.01554]
[1778601863033,79.23,80347.62,4.5,-0.00012,0.0,0.01583]
[1778601864040,79.23,80334.58,4.5,-0.00012,0.0,0.01611]
[1778601869075,79.23,80321.22,4.5,-0.00012,0.0,0.0164]
[1778601874110,79.23,80321.28,4.5,-0.00012,0.0,0.01627]
[1778601877131,79.23,80330.93,4.5,-0.00012,0.0,0.01606]
[1778601882166,79.23,80334.05,4.5,-0.00012,0.0,0.016]
[1778601885045,79.23,80334.63,4.5,-0.00012,0.0,0.01598]
[1778601889216,79.23,80323.38,4.5,-0.00012,0.0,0.01623]
[1778601892237,79.23,80313.22,4.5,-0.00012,0.0,0.01645]
[1778601898038,79.23,80319.53,4.5,-0.00012,0.0,0.01631]
[1778601898584,79.23,80319.52,4.5,-0.00012,0.0,0.01631]
[1778601899406,79.23,80321.85,4.5,-0.00012,0.0,0.01626]
[1778601899485,79.23,80321.85,4.5,-0.00012,0.0,0.01626]
[1778601899561,79.23,80309.21,4.5,-0.00012,0.0,0.01654]
[1778601900729,79.23,80309.21,4.5,-0.00012,0.0,0.01654]
[1778601901962,79.23,80309.8,4.5,-0.00012,0.0,0.01652]
[1778601901994,79.23,80309.8,4.5,-0.00012,0.0,0.01652]
[1778601902007,79.23,80309.8,4.5,-0.00012,0.0,0.01652]
[1778601903615,79.23,80306.55,4.5,-0.00012,0.0,0.0166]
[1778601904924,79.23,80306.62,4.5,-0.00012,0.0,0.01659]
[1778601910364,79.23,80298.31,4.5,-0.00013,0.0,0.01678]
[1778601911712,79.23,80298.31,4.5,-0.00013,0.0,0.01678]
[1778601912239,79.23,80298.64,4.5,-0.00013,0.0,0.01677]
[1778601915978,79.23,80301.34,4.5,-0.00013,0.0,0.01671]
[1778601916151,79.23,80301.24,4.5,-0.00013,0.0,0.01671]
[1778601919790,79.23,80287.32,4.5,-0.00013,0.0,0.01703]
[1778601919856,79.23,80287.32,4.5,-0.00013,0.0,0.01703]
[1778601919870,79.23,80287.32,4.5,-0.00013,0.0,0.01703]
[1778601920560,79.23,80287.18,4.5,-0.00013,0.0,0.01703]
[1778601926295,79.23,80295.28,4.5,-0.00013,0.0,0.01685]
[1778601926726,79.23,80295.28,4.5,-0.00013,0.0,0.01685]
[1778601927944,79.23,80296.43,4.5,-0.00013,0.0,0.01682]
[1778601928661,79.23,80296.28,4.5,-0.00013,0.0,0.01683]
[1778601934848,79.23,80287.51,4.5,-0.00013,0.0,0.0169]
[1778601935486,79.23,80287.02,4.5,-0.00013,0.0,0.01691]
[1778601940575,79.23,80288.09,4.5,-0.00013,0.0,0.01688]
[1778601942020,79.23,80288.09,4.5,-0.00013,0.0,0.01688]
[1778601944393,79.23,80288.1,4.5,-0.00013,0.0,0.01688]
[1778601946022,79.23,80289.25,4.5,-0.00013,0.0,0.01686]
[1778601946786,79.23,80292.7,4.5,-0.00013,0.0,0.01678]
[1778601949768,79.23,80297.0,4.5,-0.00012,0.0,0.01668]
[1778601950348,79.23,80296.99,4.5,-0.00012,0.0,0.01668]
[1778601951739,79.23,80297.2,4.5,-0.00012,0.0,0.01668]
[1778601952351,79.23,80297.33,4.5,-0.00012,0.0,0.01668]
[1778601953039,79.23,80297.33,4.5,-0.00012,0.0,0.01668]
[1778601953870,79.23,80297.4,4.5,-0.00012,0.0,0.01668]
[1778601955165,79.23,80297.29,4.5,-0.00012,0.0,0.01668]
[1778601955894,79.23,80297.29,4.5,-0.00012,0.0,0.01668]
[1778601956590,79.23,80297.17,4.5,-0.00012,0.0,0.01668]
[1778601957033,79.23,80297.17,4.5,-0.00012,0.0,0.01668]
[1778601958406,79.23,80297.19,4.5,-0.00012,0.0,0.01668]
[1778601958448,79.23,80297.19,4.5,-0.00012,0.0,0.01668]
[1778601959708,79.23,80282.03,4.5,-0.00013,0.0,0.01702]
[1778601961002,79.23,80282.03,4.5,-0.00013,0.0,0.01702]
[1778601961016,79.23,80282.03,4.5,-0.00013,0.0,0.01702]
[1778601961029,79.23,80282.03,4.5,-0.00013,0.0,0.01702]
[1778601961694,79.23,80280.73,4.5,-0.00013,0.0,0.01705]
[1778601966983,79.23,80283.07,4.5,-0.00013,0.0,0.017]
[1778601968442,79.23,80291.77,4.5,-0.00013,0.0,0.0168]
[1778601972485,79.23,80290.64,4.5,-0.00013,0.0,0.01683]
[1778601973347,79.23,80289.62,4.5,-0.00013,0.0,0.01685]
[1778601974154,79.23,80289.62,4.5,-0.00013,0.0,0.01685]
[1778601974928,79.23,80283.41,4.5,-0.00013,0.0,0.01699]
[1778601975607,79.23,80275.61,4.5,-0.00013,0.0,0.01717]
[1778601976994,79.23,80272.8,4.5,-0.00013,0.0,0.01723]
[1778601977722,79.23,80269.25,4.5,-0.00013,0.0,0.01732]
[1778601978145,79.23,80269.25,4.5,-0.00013,0.0,0.01732]
[1778601979809,79.23,80268.98,4.5,-0.00013,0.0,0.01732]
[1778601981862,79.23,80279.13,4.5,-0.00013,0.0,0.01709]
[1778601982208,79.23,80279.13,4.5,-0.00013,0.0,0.01709]
[1778601983650,79.23,80280.62,4.5,-0.00013,0.0,0.01705]
[1778601984249,79.23,80280.74,4.5,-0.00013,0.0,0.01705]
[1778601985687,79.23,80280.73,4.5,-0.00013,0.0,0.01705]
[1778601986055,79.23,80280.73,4.5,-0.00013,0.0,0.01705]
[1778601987401,79.23,80279.34,4.5,-0.00013,0.0,0.01708]
[1778601987407,79.23,80279.34,4.5,-0.00013,0.0,0.01708]
[1778601988911,79.23,80291.03,4.5,-0.00013,0.0,0.01682]
[1778601989707,79.23,80291.03,4.5,-0.00013,0.0,0.01682]
[1778601990229,79.23,80289.6,4.5,-0.00013,0.0,0.01685]
[1778601990923,79.23,80289.6,4.5,-0.00013,0.0,0.01685]
[1778601991812,79.23,80289.27,4.5,-0.00013,0.0,0.01686]
[1778601992542,79.23,80291.27,4.5,-0.00013,0.0,0.01669]
[1778601993276,79.23,80289.18,4.5,-0.00013,0.0,0.01673]
[1778601998086,79.23,80285.63,4.5,-0.00013,0.0,0.01681]
[1778601998638,79.23,80285.18,4.5,-0.00013,0.0,0.01682]
[1778602004018,79.23,80278.38,4.5,-0.00013,0.0,0.01698]
[1778602004928,79.23,80278.38,4.5,-0.00013,0.0,0.01698]
[1778602005717,79.23,80279.56,4.5,-0.00013,0.0,0.01695]
[1778602008990,79.23,80279.7,4.5,-0.00013,0.0,0.01695]
[1778602009736,79.23,80279.41,4.5,-0.00013,0.0,0.01695]
[1778602015097,79.23,80290.92,4.5,-0.00013,0.0,0.0167]
[1778602016700,79.23,80291.29,4.5,-0.00012,0.0,0.01669]
[1778602020863,79.23,80291.95,4.5,-0.00012,0.0,0.01667]
[1778602021675,79.23,80283.51,4.5,-0.00013,0.0,0.01686]
[1778602027183,79.23,80289.05,4.5,-0.00013,0.0,0.01674]
[1778602032218,79.23,80288.81,4.5,-0.00013,0.0,0.01674]
[1778602037256,79.23,80289.45,4.5,-0.00013,0.0,0.01673]
[1778602039275,79.23,80299.2,4.5,-0.00012,0.0,0.01651]
[1778602043298,79.23,80310.35,4.5,-0.00012,0.0,0.01627]
[1778602048333,79.23,80314.52,4.5,-0.00012,0.0,0.01618]
[1778602051354,79.23,80318.78,4.5,-0.00012,0.0,0.01596]
[1778602056391,79.23,80317.95,4.5,-0.00012,0.0,0.01598]
[1778602061426,79.23,80313.32,4.5,-0.00012,0.0,0.01608]
[1778602065454,79.23,80301.1,4.5,-0.00012,0.0,0.01635]
[1778602070489,79.23,80301.34,4.5,-0.00012,0.0,0.01634]
[1778602075524,79.23,80301.33,4.5,-0.00012,0.0,0.01634]
[1778602080559,79.23,80301.51,4.5,-0.00012,0.0,0.01634]
[1778602083573,79.23,80300.23,4.5,-0.00012,0.0,0.01636]
[1778602088418,79.23,80299.74,4.5,-0.00012,0.0,0.01638]
[1778602089094,79.23,80299.74,4.5,-0.00012,0.0,0.01638]
[1778602094657,79.23,80299.73,4.5,-0.00012,0.0,0.01638]
[1778602099697,79.23,80302.87,4.5,-0.00012,0.0,0.01631]
[1778602102605,79.23,80301.76,4.5,-0.00012,0.0,0.01633]
[1778602103134,79.23,80301.76,4.5,-0.00012,0.0,0.01633]
[1778602104045,79.23,80301.76,4.5,-0.00012,0.0,0.01633]
[1778602104167,79.23,80301.76,4.5,-0.00012,0.0,0.01633]
[1778602104774,79.23,80301.58,4.5,-0.00012,0.0,0.01634]
[1778602104836,79.23,80290.55,4.5,-0.00012,0.0,0.01658]
[1778602105546,79.23,80290.55,4.5,-0.00012,0.0,0.01658]
[1778602110302,79.23,80288.99,4.5,-0.00012,0.0,0.01661]
[1778602111636,79.23,80289.02,4.5,-0.00012,0.0,0.01661]
[1778602117831,79.23,80287.11,4.5,-0.00012,0.0,0.01653]
[1778602122866,79.23,80281.9,4.5,-0.00012,0.0,0.01665]
[1778602123531,79.23,80281.9,4.5,-0.00012,0.0,0.01665]
[1778602124490,79.23,80281.93,4.5,-0.00012,0.0,0.01665]
[1778602127659,79.23,80266.18,4.5,-0.00013,0.0,0.017]
[1778602128123,79.23,80266.18,4.5,-0.00013,0.0,0.017]
[1778602129104,79.23,80264.37,4.5,-0.00013,0.0,0.01704]
[1778602129779,79.23,80264.08,4.5,-0.00013,0.0,0.01705]
[1778602133259,79.23,80266.73,4.5,-0.00013,0.0,0.01699]
[1778602133598,79.23,80269.19,4.5,-0.00013,0.0,0.01693]
[1778602134434,79.23,80273.49,4.5,-0.00013,0.0,0.01684]
[1778602135228,79.23,80273.49,4.5,-0.00013,0.0,0.01684]
[1778602136666,79.23,80273.81,4.5,-0.00013,0.0,0.01683]
[1778602137406,79.23,80274.21,4.5,-0.00013,0.0,0.01682]
[1778602138703,79.23,80274.79,4.5,-0.00013,0.0,0.01681]
[1778602139199,79.23,80274.79,4.5,-0.00013,0.0,0.01681]
[1778602139209,79.23,80274.79,4.5,-0.00013,0.0,0.01681]
[1778602139248,79.23,80274.79,4.5,-0.00013,0.0,0.01681]
[1778602140005,79.23,80274.9,4.5,-0.00013,0.0,0.0168]
[1778602141124,79.23,80276.99,4.5,-0.00013,0.0,0.01676]
[1778602145466,79.23,80280.12,4.5,-0.00013,0.0,0.01669]
[1778602146032,79.23,80280.12,4.5,-0.00013,0.0,0.01669]
[1778602148812,79.23,80282.01,4.5,-0.00012,0.0,0.01664]
[1778602149565,79.23,80282.64,4.5,-0.00012,0.0,0.01663]
[1778602150884,79.23,80281.73,4.5,-0.00012,0.0,0.01665]
[1778602155053,79.23,80280.38,4.5,-0.00013,0.0,0.01668]
[1778602159819,79.23,80281.32,4.5,-0.00012,0.0,0.01666]
[1778602160421,79.23,80281.18,4.5,-0.00012,0.0,0.01666]
[1778602161737,79.23,80281.25,4.5,-0.00012,0.0,0.01666]
[1778602162031,79.23,80281.25,4.5,-0.00012,0.0,0.01666]
[1778602165993,79.23,80284.81,4.5,-0.00012,0.0,0.01658]
[1778602166672,79.23,80285.24,4.5,-0.00012,0.0,0.01657]
[1778602167121,79.23,80285.24,4.5,-0.00012,0.0,0.01657]
[1778602167871,79.23,80285.16,4.5,-0.00012,0.0,0.01657]
[1778602168185,79.23,80285.16,4.5,-0.00012,0.0,0.01657]
[1778602168704,79.23,80287.67,4.5,-0.00012,0.0,0.01652]
[1778602174068,79.23,80299.07,4.5,-0.00012,0.0,0.01615]
[1778602174159,79.23,80299.07,4.5,-0.00012,0.0,0.01615]
[1778602177244,79.23,80315.31,4.5,-0.00012,0.0,0.0158]
[1778602178333,79.23,80315.31,4.5,-0.00012,0.0,0.0158]
[1778602179022,79.23,80315.01,4.5,-0.00012,0.0,0.0158]
[1778602181040,79.23,80316.14,4.5,-0.00012,0.0,0.01578]
[1778602182684,79.23,80316.29,4.5,-0.00012,0.0,0.01578]
[1778602186703,79.23,80317.04,4.5,-0.00012,0.0,0.01576]
[1778602187088,79.23,80317.04,4.5,-0.00012,0.0,0.01576]
[1778602189025,79.23,80323.65,4.5,-0.00012,0.0,0.01562]
[1778602189832,79.23,80323.34,4.5,-0.00012,0.0,0.01563]
[1778602195121,79.23,80320.67,4.5,-0.00012,0.0,0.01568]
[1778602195946,79.23,80322.21,4.5,-0.00012,0.0,0.01565]
[1778602196649,79.23,80323.37,4.5,-0.00012,0.0,0.01563]
[1778602197988,79.23,80324.78,4.5,-0.00012,0.0,0.0156]
[1778602198663,79.23,80325.19,4.5,-0.00012,0.0,0.01559]
[1778602199265,79.23,80325.19,4.5,-0.00012,0.0,0.01559]
[1778602200828,79.23,80330.06,4.5,-0.00012,0.0,0.01549]
[1778602204913,79.23,80322.39,4.5,-0.00012,0.0,0.01565]
[1778602205408,79.23,80322.39,4.5,-0.00012,0.0,0.01565]
[1778602205542,79.23,80322.47,4.5,-0.00012,0.0,0.01564]
[1778602205705,79.23,80322.47,4.5,-0.00012,0.0,0.01564]
[1778602206565,79.23,80322.9,4.5,-0.00012,0.0,0.01564]
[1778602207210,79.23,80322.9,4.5,-0.00012,0.0,0.01564]
[1778602210184,79.23,80329.59,4.5,-0.00012,0.0,0.0155]
[1778602210286,79.23,80329.59,4.5,-0.00012,0.0,0.0155]
[1778602210763,79.23,80326.83,4.5,-0.00012,0.0,0.01555]
[1778602210896,79.23,80326.83,4.5,-0.00012,0.0,0.01555]
[1778602212107,79.23,80325.12,4.5,-0.00012,0.0,0.01559]
[1778602212318,79.23,80325.12,4.5,-0.00012,0.0,0.01559]
[1778602213618,79.23,80323.57,4.5,-0.00012,0.0,0.01562]
[1778602215006,79.23,80331.86,4.5,-0.00012,0.0,0.01545]
[1778602216719,79.23,80339.29,4.5,-0.00011,0.0,0.01529]
[1778602217431,79.23,80339.25,4.5,-0.00011,0.0,0.01529]
[1778602217572,79.23,80339.25,4.5,-0.00011,0.0,0.01529]
[1778602217599,79.23,80339.25,4.5,-0.00011,0.0,0.01529]
[1778602220545,79.23,80349.89,4.5,-0.00011,0.0,0.01508]
[1778602221782,79.23,80349.89,4.5,-0.00011,0.0,0.01508]
[1778602221955,79.23,80349.89,4.5,-0.00011,0.0,0.01508]
[1778602223567,79.23,80339.43,4.5,-0.00011,0.0,0.01529]
[1778602226940,79.23,80336.97,4.5,-0.00011,0.0,0.01534]
[1778602227683,79.23,80338.23,4.5,-0.00011,0.0,0.01532]
[1778602230772,79.23,80337.49,4.5,-0.00011,0.0,0.01533]
[1778602231431,79.23,80337.49,4.5,-0.00011,0.0,0.01533]
[1778602230835,79.23,80322.51,4.5,-0.00012,0.0,0.01564]
[1778602232323,79.23,80322.51,4.5,-0.00012,0.0,0.01564]
[1778602233131,79.23,80310.08,4.5,-0.00012,0.0,0.01579]
[1778602233162,79.23,80298.2,4.5,-0.00012,0.0,0.01604]
[1778602235567,79.23,80294.63,4.5,-0.00012,0.0,0.01612]
[1778602236259,79.23,80294.63,4.5,-0.00012,0.0,0.01612]
[1778602239142,79.23,80298.68,4.5,-0.00012,0.0,0.01603]
[1778602239988,79.23,80300.3,4.5,-0.00012,0.0,0.016]
[1778602240717,79.23,80302.46,4.5,-0.00012,0.0,0.01595]
[1778602241025,79.23,80302.46,4.5,-0.00012,0.0,0.01595]
[1778602244826,79.23,80304.65,4.5,-0.00012,0.0,0.0159]
[1778602246138,79.23,80303.17,4.5,-0.00012,0.0,0.01594]
[1778602251341,79.23,80302.06,4.5,-0.00012,0.0,0.01596]
[1778602252028,79.23,80302.52,4.5,-0.00012,0.0,0.01595]
[1778602253190,79.23,80302.58,4.5,-0.00012,0.0,0.01595]
[1778602254175,79.23,80302.75,4.5,-0.00012,0.0,0.01594]
[1778602259821,79.23,80301.69,4.5,-0.00012,0.0,0.01597]
[1778602263013,79.23,80302.91,4.5,-0.00012,0.0,0.01594]
[1778602263792,79.23,80303.11,4.5,-0.00012,0.0,0.01594]
[1778602265867,79.23,80303.05,4.5,-0.00012,0.0,0.01594]
[1778602266368,79.23,80303.05,4.5,-0.00012,0.0,0.01594]
[1778602267012,79.23,80308.83,4.5,-0.00012,0.0,0.01581]
[1778602268643,79.23,80315.06,4.5,-0.00012,0.0,0.01568]
[1778602269965,79.23,80315.03,4.5,-0.00012,0.0,0.01568]
[1778602270656,79.23,80315.35,4.5,-0.00012,0.0,0.01568]
[1778602274764,79.23,80316.7,4.5,-0.00012,0.0,0.01565]
[1778602274838,79.23,80316.7,4.5,-0.00012,0.0,0.01565]
[1778602279291,79.23,80319.62,4.5,-0.00012,0.0,0.01559]
[1778602279985,79.23,80319.64,4.5,-0.00012,0.0,0.01559]
[1778602281982,79.23,80319.66,4.5,-0.00012,0.0,0.01559]
[1778602282493,79.23,80319.66,4.5,-0.00012,0.0,0.01559]
[1778602283200,79.23,80319.41,4.5,-0.00012,0.0,0.01559]
[1778602284784,79.23,80318.23,4.5,-0.00012,0.0,0.01562]
[1778602285792,79.23,80317.12,4.5,-0.00012,0.0,0.01564]
[1778602286038,79.23,80317.12,4.5,-0.00012,0.0,0.01564]
[1778602290905,79.23,80314.24,4.5,-0.00012,0.0,0.0157]
[1778602291683,79.23,80314.08,4.5,-0.00012,0.0,0.01558]
[1778602292870,79.23,80314.2,4.5,-0.00012,0.0,0.01558]
[1778602293745,79.23,80314.35,4.5,-0.00012,0.0,0.01558]
[1778602296933,79.23,80314.35,4.5,-0.00012,0.0,0.01558]
[1778602297806,79.23,80314.35,4.5,-0.00012,0.0,0.01558]
[1778602298493,79.23,80314.35,4.5,-0.00012,0.0,0.01558]
[1778602299156,79.23,80311.77,4.5,-0.00012,0.0,0.01563]
[1778602304697,79.23,80312.06,4.5,-0.00012,0.0,0.01563]
[1778602305343,79.23,80312.06,4.5,-0.00012,0.0,0.01563]
[1778602307699,79.23,80311.33,4.5,-0.00012,0.0,0.01564]
[1778602308161,79.23,80311.33,4.5,-0.00012,0.0,0.01564]
[1778602309096,79.23,80311.02,4.5,-0.00012,0.0,0.01565]
[1778602310482,79.23,80311.68,4.5,-0.00012,0.0,0.01563]
[1778602311827,79.23,80312.11,4.5,-0.00012,0.0,0.01563]
[1778602312219,79.23,80312.11,4.5,-0.00012,0.0,0.01563]
[1778602313070,79.23,80313.59,4.5,-0.00012,0.0,0.01559]
[1778602313826,79.23,80314.93,4.5,-0.00012,0.0,0.01557]
[1778602315846,79.23,80315.17,4.5,-0.00012,0.0,0.01556]
[1778602316618,79.23,80314.62,4.5,-0.00012,0.0,0.01557]
[1778602318732,79.23,80317.04,4.5,-0.00012,0.0,0.01552]
[1778602319352,79.23,80317.04,4.5,-0.00012,0.0,0.01552]
[1778602321127,79.23,80316.6,4.5,-0.00012,0.0,0.01553]
[1778602321151,79.23,80316.6,4.5,-0.00012,0.0,0.01553]
[1778602321353,79.23,80316.6,4.5,-0.00012,0.0,0.01553]
[1778602322089,79.23,80312.3,4.5,-0.00012,0.0,0.01562]
[1778602323962,79.23,80310.16,4.5,-0.00012,0.0,0.01567]
[1778602324451,79.23,80310.16,4.5,-0.00012,0.0,0.01567]
[1778602324700,79.23,80307.32,4.5,-0.00012,0.0,0.01573]
[1778602325273,79.23,80307.32,4.5,-0.00012,0.0,0.01573]
[1778602325417,79.23,80307.32,4.5,-0.00012,0.0,0.01573]
[1778602325515,79.23,80307.32,4.5,-0.00012,0.0,0.01573]
[1778602327174,79.23,80298.3,4.5,-0.00012,0.0,0.01592]
[1778602327966,79.23,80295.76,4.5,-0.00012,0.0,0.01597]
[1778602328721,79.23,80298.47,4.5,-0.00012,0.0,0.01592]
[1778602329418,79.23,80298.47,4.5,-0.00012,0.0,0.01592]
[1778602335575,79.23,80306.34,4.5,-0.00012,0.0,0.01575]
[1778602336217,79.23,80306.34,4.5,-0.00012,0.0,0.01575]
[1778602336655,79.23,80309.88,4.5,-0.00012,0.0,0.01567]
[1778602336947,79.23,80309.88,4.5,-0.00012,0.0,0.01567]
[1778602337695,79.23,80310.48,4.5,-0.00012,0.0,0.01566]
[1778602338200,79.23,80310.48,4.5,-0.00012,0.0,0.01566]
[1778602339046,79.23,80311.39,4.5,-0.00012,0.0,0.01564]
[1778602339759,79.23,80311.25,4.5,-0.00012,0.0,0.01564]
[1778602340495,79.23,80311.25,4.5,-0.00012,0.0,0.01564]
[1778602340914,79.23,80311.62,4.5,-0.00012,0.0,0.01564]
[1778602341701,79.23,80312.83,4.5,-0.00012,0.0,0.01561]
[1778602342432,79.23,80312.83,4.5,-0.00012,0.0,0.01561]
[1778602350814,79.23,80308.61,4.5,-0.00012,0.0,0.0157]
[1778602351335,79.23,80308.61,4.5,-0.00012,0.0,0.0157]
[1778602355316,79.23,80308.24,4.5,-0.00012,0.0,0.01559]
[1778602355992,79.23,80310.29,4.5,-0.00012,0.0,0.01555]
[1778602361536,79.23,80310.57,4.5,-0.00012,0.0,0.01554]
[1778602366371,79.23,80310.44,4.5,-0.00012,0.0,0.01554]
[1778602367176,79.23,80310.34,4.5,-0.00012,0.0,0.01554]
[1778602377432,79.23,80314.03,4.5,-0.00012,0.0,0.01547]
[1778602378104,79.23,80314.04,4.5,-0.00012,0.0,0.01547]
[1778602378916,79.23,80314.03,4.5,-0.00012,0.0,0.01547]
[1778602379538,79.23,80314.03,4.5,-0.00012,0.0,0.01547]
[1778602379744,79.23,80314.06,4.5,-0.00012,0.0,0.01547]
[1778602379844,79.23,80314.06,4.5,-0.00012,0.0,0.01547]
[1778602380893,79.23,80315.4,4.5,-0.00012,0.0,0.01544]
[1778602381507,79.23,80315.4,4.5,-0.00012,0.0,0.01544]
[1778602383014,79.23,80318.18,4.5,-0.00011,0.0,0.01538]
[1778602384600,79.23,80323.29,4.5,-0.00011,0.0,0.01527]
[1778602385074,79.23,80328.72,4.5,-0.00011,0.0,0.01516]
[1778602385840,79.23,80328.79,4.5,-0.00011,0.0,0.01516]
[1778602388433,79.23,80329.09,4.5,-0.00011,0.0,0.01516]
[1778602389435,79.23,80329.22,4.5,-0.00011,0.0,0.01515]
[1778602390047,79.23,80329.28,4.5,-0.00011,0.0,0.01515]
[1778602390759,79.23,80329.25,4.5,-0.00011,0.0,0.01515]
[1778602392045,79.23,80329.33,4.5,-0.00011,0.0,0.01515]
[1778602392729,79.23,80329.34,4.5,-0.00011,0.0,0.01515]
[1778602396005,79.23,80330.17,4.5,-0.00011,0.0,0.01513]
[1778602397274,79.23,80333.87,4.5,-0.00011,0.0,0.01506]
[1778602397538,79.23,80333.87,4.5,-0.00011,0.0,0.01506]
[1778602397984,79.23,80335.72,4.5,-0.00011,0.0,0.01502]
[1778602403241,79.23,80338.69,4.5,-0.00011,0.0,0.01496]
[1778602403900,79.23,80340.27,4.5,-0.00011,0.0,0.01493]
[1778602404631,79.23,80340.27,4.5,-0.00011,0.0,0.01493]
[1778602405223,79.23,80340.62,4.5,-0.00011,0.0,0.01492]
[1778602408053,79.23,80352.44,4.5,-0.00011,0.0,0.01468]
[1778602408812,79.23,80352.66,4.5,-0.00011,0.0,0.01468]
[1778602411714,79.23,80352.64,4.5,-0.00011,0.0,0.01468]
[1778602411893,79.23,80357.29,4.5,-0.00011,0.0,0.01448]
[1778602413234,79.23,80357.29,4.5,-0.00011,0.0,0.01448]
[1778602413722,79.23,80359.41,4.5,-0.00011,0.0,0.01443]
[1778602417473,79.23,80371.98,4.5,-0.00011,0.0,0.01419]
[1778602418076,79.23,80372.08,4.5,-0.00011,0.0,0.01419]
[1778602418287,79.23,80372.08,4.5,-0.00011,0.0,0.01419]
[1778602418779,79.23,80373.84,4.5,-0.00011,0.0,0.01415]
[1778602423977,79.23,80373.81,4.5,-0.00011,0.0,0.01415]
[1778602426116,79.23,80378.43,4.5,-0.0001,0.0,0.01407]
[1778602426275,79.23,80378.43,4.5,-0.0001,0.0,0.01407]
[1778602427987,79.23,80384.9,4.5,-0.0001,0.0,0.01394]
[1778602428997,79.23,80387.14,4.5,-0.0001,0.0,0.0139]
[1778602430627,79.23,80389.48,4.5,-0.0001,0.0,0.01386]
[1778602430839,79.23,80389.98,4.5,-0.0001,0.0,0.01385]
[1778602431224,79.23,80389.98,4.5,-0.0001,0.0,0.01385]
[1778602432061,79.23,80387.14,4.5,-0.0001,0.0,0.0139]
[1778602435460,79.23,80384.03,4.5,-0.0001,0.0,0.01396]
[1778602436025,79.23,80385.49,4.5,-0.0001,0.0,0.01393]
[1778602439387,79.23,80388.11,4.5,-0.0001,0.0,0.01388]
[1778602439954,79.23,80388.33,4.5,-0.0001,0.0,0.01388]
[1778602441220,79.23,80389.27,4.5,-0.0001,0.0,0.01386]
[1778602442891,79.23,80389.15,4.5,-0.0001,0.0,0.01386]
[1778602443311,79.23,80389.15,4.5,-0.0001,0.0,0.01386]
[1778602444091,79.23,80390.92,4.5,-0.0001,0.0,0.01383]
[1778602449153,79.23,80385.87,4.5,-0.0001,0.0,0.01392]
[1778602452275,79.23,80382.81,4.5,-0.0001,0.0,0.01398]
[1778602454822,79.23,80383.04,4.5,-0.0001,0.0,0.01398]
[1778602456140,79.23,80383.79,4.5,-0.0001,0.0,0.01396]
[1778602456948,79.23,80383.55,4.5,-0.0001,0.0,0.01397]
[1778602459226,79.23,80365.35,4.5,-0.00011,0.0,0.01432]
[1778602459855,79.23,80365.35,4.5,-0.00011,0.0,0.01432]
[1778602460627,79.23,80365.35,4.5,-0.00011,0.0,0.01432]
[1778602468908,79.23,80363.17,4.5,-0.00011,0.0,0.01436]
[1778602469548,79.23,80363.17,4.5,-0.00011,0.0,0.01436]
[1778602471213,79.23,80365.87,4.5,-0.00011,0.0,0.01431]
[1778602471867,79.23,80365.59,4.5,-0.00011,0.0,0.0142]
[1778602477352,79.23,80368.13,4.5,-0.00011,0.0,0.01415]
[1778602482387,79.23,80364.4,4.5,-0.00011,0.0,0.01423]
[1778602482721,79.23,80364.4,4.5,-0.00011,0.0,0.01423]
[1778602484819,79.23,80363.4,4.5,-0.00011,0.0,0.01425]
[1778602486224,79.23,80360.82,4.5,-0.00011,0.0,0.0143]
[1778602489514,79.23,80355.71,4.5,-0.00011,0.0,0.0144]
[1778602489659,79.23,80355.71,4.5,-0.00011,0.0,0.0144]
[1778602490057,79.23,80355.55,4.5,-0.00011,0.0,0.0144]
[1778602490816,79.23,80354.83,4.5,-0.00011,0.0,0.01441]
[1778602494139,79.23,80356.69,4.5,-0.00011,0.0,0.01438]
[1778602494913,79.23,80355.11,4.5,-0.00011,0.0,0.01441]
[1778602498064,79.23,80352.86,4.5,-0.00011,0.0,0.01445]
[1778602499773,79.23,80355.01,4.5,-0.00011,0.0,0.01441]
[1778602500805,79.23,80356.65,4.5,-0.00011,0.0,0.01438]
[1778602501492,79.23,80356.65,4.5,-0.00011,0.0,0.01438]
[1778602501526,79.23,80325.76,4.5,-0.00011,0.0,0.01499]
[1778602502070,79.23,80325.76,4.5,-0.00011,0.0,0.01499]
[1778602506964,79.23,80330.38,4.5,-0.00011,0.0,0.0149]
[1778602507011,79.23,80330.38,4.5,-0.00011,0.0,0.0149]
[1778602509986,79.23,80335.97,4.5,-0.00011,0.0,0.01479]
[1778602510755,79.23,80334.21,4.5,-0.00011,0.0,0.01482]
[1778602511595,79.23,80319.77,4.5,-0.00011,0.0,0.01511]
[1778602516056,79.23,80312.72,4.5,-0.00011,0.0,0.01526]
[1778602516323,79.23,80312.72,4.5,-0.00011,0.0,0.01526]
[1778602517086,79.23,80312.44,4.5,-0.00011,0.0,0.01527]
[1778602518912,79.23,80306.26,4.5,-0.00012,0.0,0.01539]
[1778602519950,79.23,80304.11,4.5,-0.00012,0.0,0.01544]
[1778602522032,79.23,80294.15,4.5,-0.00012,0.0,0.01565]
[1778602522682,79.23,80294.15,4.5,-0.00012,0.0,0.01565]
[1778602524655,79.23,80291.05,4.5,-0.00012,0.0,0.01571]
[1778602525857,79.23,80291.56,4.5,-0.00012,0.0,0.0157]
[1778602527662,79.23,80291.58,4.5,-0.00012,0.0,0.0157]
[1778602527689,79.23,80291.58,4.5,-0.00012,0.0,0.0157]
[1778602527996,79.23,80291.58,4.5,-0.00012,0.0,0.0157]
[1778602528405,79.23,80291.58,4.5,-0.00012,0.0,0.0157]
[1778602528747,79.23,80263.37,4.5,-0.00012,0.0,0.01631]
[1778602529128,79.23,80263.37,4.5,-0.00012,0.0,0.01631]
[1778602529826,79.23,80264.91,4.5,-0.00012,0.0,0.01628]
[1778602530322,79.23,80264.91,4.5,-0.00012,0.0,0.01628]
[1778602531010,79.23,80263.01,4.5,-0.00012,0.0,0.01632]
[1778602531732,79.23,80263.01,4.5,-0.00012,0.0,0.01632]
[1778602532777,79.23,80268.75,4.5,-0.00012,0.0,0.01607]
[1778602533067,79.23,80268.75,4.5,-0.00012,0.0,0.01607]
[1778602533576,79.23,80268.75,4.5,-0.00012,0.0,0.01607]
[1778602535299,79.23,80277.13,4.5,-0.00012,0.0,0.01589]
[1778602535979,79.23,80276.25,4.5,-0.00012,0.0,0.01591]
[1778602538824,79.23,80252.95,4.5,-0.00012,0.0,0.01642]
[1778602540789,79.23,80252.95,4.5,-0.00012,0.0,0.01642]
[1778602542333,79.23,80248.23,4.5,-0.00012,0.0,0.01652]
[1778602544799,79.23,80245.69,4.5,-0.00012,0.0,0.01658]
[1778602545495,79.23,80245.59,4.5,-0.00012,0.0,0.01658]
[1778602545890,79.23,80245.6,4.5,-0.00012,0.0,0.01658]
[1778602548827,79.23,80245.62,4.5,-0.00012,0.0,0.01658]
[1778602549523,79.23,80245.62,4.5,-0.00012,0.0,0.01658]
[1778602553293,79.23,80249.6,4.5,-0.00012,0.0,0.01649]
[1778602554153,79.23,80251.41,4.5,-0.00012,0.0,0.01645]
[1778602555913,79.23,80252.02,4.5,-0.00012,0.0,0.01644]
[1778602555980,79.23,80252.02,4.5,-0.00012,0.0,0.01644]
[1778602564022,79.23,80256.37,4.5,-0.00012,0.0,0.01634]
[1778602564071,79.23,80256.37,4.5,-0.00012,0.0,0.01634]
[1778602565156,79.23,80228.25,4.5,-0.00013,0.0,0.01697]
[1778602567267,79.23,80227.47,4.5,-0.00013,0.0,0.01699]
[1778602568045,79.23,80226.54,4.5,-0.00013,0.0,0.01701]
[1778602572160,79.23,80226.8,4.5,-0.00013,0.0,0.01701]
[1778602572794,79.23,80226.8,4.5,-0.00013,0.0,0.01701]
[1778602573615,79.23,80226.8,4.5,-0.00013,0.0,0.01701]
[1778602573620,79.23,80226.8,4.5,-0.00013,0.0,0.01701]
[1778602573623,79.23,80226.8,4.5,-0.00013,0.0,0.01701]
[1778602573640,79.23,80226.8,4.5,-0.00013,0.0,0.01701]
[1778602575099,79.23,80223.68,4.5,-0.00013,0.0,0.01708]
[1778602575380,79.23,80223.68,4.5,-0.00013,0.0,0.01708]
[1778602575412,79.23,80223.68,4.5,-0.00013,0.0,0.01708]
[1778602575993,79.23,80223.85,4.5,-0.00013,0.0,0.01707]
[1778602579954,79.23,80215.96,4.5,-0.00013,0.0,0.01725]
[1778602581509,79.23,80215.97,4.5,-0.00013,0.0,0.01725]
[1778602582218,79.23,80212.54,4.5,-0.00013,0.0,0.01733]
[1778602586892,79.23,80217.9,4.5,-0.00013,0.0,0.01721]
[1778602587418,79.23,80217.9,4.5,-0.00013,0.0,0.01721]
[1778602588034,79.23,80223.03,4.5,-0.00013,0.0,0.01709]
[1778602590132,79.23,80226.19,4.5,-0.00013,0.0,0.01702]
[1778602590810,79.23,80226.19,4.5,-0.00013,0.0,0.01702]
[1778602591491,79.23,80225.99,4.5,-0.00013,0.0,0.01702]
[1778602592063,79.23,80222.53,4.5,-0.00013,0.0,0.01697]
[1778602592494,79.23,80222.53,4.5,-0.00013,0.0,0.01697]
[1778602593569,79.23,80222.6,4.5,-0.00013,0.0,0.01697]
[1778602593891,79.23,80222.6,4.5,-0.00013,0.0,0.01697]
[1778602594829,79.23,80186.1,4.5,-0.00014,0.0,0.01783]
[1778602595996,79.23,80187.93,4.5,-0.00013,0.0,0.01778]
[1778602600008,79.23,80187.58,4.5,-0.00013,0.0,0.01779]
[1778602600686,79.23,80187.58,4.5,-0.00013,0.0,0.01779]
[1778602600800,79.23,80187.58,4.5,-0.00013,0.0,0.01779]
[1778602600822,79.23,80187.58,4.5,-0.00013,0.0,0.01779]
[1778602601788,79.23,80189.39,4.5,-0.00013,0.0,0.01775]
[1778602602181,79.23,80193.2,4.5,-0.00013,0.0,0.01766]
[1778602605507,79.23,80202.61,4.5,-0.00013,0.0,0.01744]
[1778602605554,79.23,80202.61,4.5,-0.00013,0.0,0.01744]
[1778602606189,79.23,80202.73,4.5,-0.00013,0.0,0.01743]
[1778602607670,79.23,80203.5,4.5,-0.00013,0.0,0.01741]
[1778602608162,79.23,80209.44,4.5,-0.00013,0.0,0.01728]
[1778602612916,79.23,80210.1,4.5,-0.00013,0.0,0.01726]
[1778602613249,79.23,80210.1,4.5,-0.00013,0.0,0.01726]
[1778602613622,79.23,80210.1,4.5,-0.00013,0.0,0.01726]
[1778602614117,79.23,80213.12,4.5,-0.00013,0.0,0.01719]
[1778602614355,79.23,80224.61,4.5,-0.00013,0.0,0.01693]
[1778602614978,79.23,80224.61,4.5,-0.00013,0.0,0.01693]
[1778602615107,79.23,80224.61,4.5,-0.00013,0.0,0.01693]
[1778602615365,79.23,80203.09,4.5,-0.00013,0.0,0.01742]
[1778602616014,79.23,80203.09,4.5,-0.00013,0.0,0.01742]
[1778602618772,79.23,80209.42,4.5,-0.00013,0.0,0.01728]
[1778602620199,79.23,80209.34,4.5,-0.00013,0.0,0.01728]
[1778602620899,79.23,80209.34,4.5,-0.00013,0.0,0.01728]
[1778602621540,79.23,80210.77,4.5,-0.00013,0.0,0.01725]
[1778602622189,79.23,80211.33,4.5,-0.00013,0.0,0.01723]
[1778602622958,79.23,80218.24,4.5,-0.00013,0.0,0.01707]
[1778602624885,79.23,80222.17,4.5,-0.00013,0.0,0.01698]
[1778602625244,79.23,80221.84,4.5,-0.00013,0.0,0.01699]
[1778602625967,79.23,80224.82,4.5,-0.00013,0.0,0.01692]
[1778602626053,79.23,80224.82,4.5,-0.00013,0.0,0.01692]
[1778602627886,79.23,80225.87,4.5,-0.00013,0.0,0.0169]
[1778602628758,79.23,80228.79,4.5,-0.00013,0.0,0.01683]
[1778602631057,79.23,80230.91,4.5,-0.00013,0.0,0.01678]
[1778602631354,79.23,80230.91,4.5,-0.00013,0.0,0.01678]
[1778602631522,79.23,80230.91,4.5,-0.00013,0.0,0.01678]
[1778602632116,79.23,80232.17,4.5,-0.00013,0.0,0.01676]
[1778602632485,79.23,80245.49,4.5,-0.00012,0.0,0.01646]
[1778602636600,79.23,80248.23,4.5,-0.00012,0.0,0.0164]
[1778602637848,79.23,80248.37,4.5,-0.00012,0.0,0.01639]
[1778602640098,79.23,80248.76,4.5,-0.00012,0.0,0.01639]
[1778602640106,79.23,80248.76,4.5,-0.00012,0.0,0.01639]
[1778602640541,79.23,80264.56,4.5,-0.00012,0.0,0.01604]
[1778602642432,79.23,80266.71,4.5,-0.00012,0.0,0.01599]
[1778602642705,79.23,80266.71,4.5,-0.00012,0.0,0.01599]
[1778602643082,79.23,80267.24,4.5,-0.00012,0.0,0.01598]
[1778602644516,79.23,80267.59,4.5,-0.00012,0.0,0.01597]
[1778602646522,79.23,80269.47,4.5,-0.00012,0.0,0.01593]
[1778602646909,79.23,80269.47,4.5,-0.00012,0.0,0.01593]
[1778602648102,79.23,80273.26,4.5,-0.00012,0.0,0.01585]
[1778602653632,79.23,80277.53,4.5,-0.00012,0.0,0.01564]
[1778602657261,79.23,80279.71,4.5,-0.00012,0.0,0.01559]
[1778602658564,79.23,80279.43,4.5,-0.00012,0.0,0.0156]
[1778602659264,79.23,80279.44,4.5,-0.00012,0.0,0.0156]
[1778602660009,79.23,80279.48,4.5,-0.00012,0.0,0.0156]
[1778602661269,79.23,80279.64,4.5,-0.00012,0.0,0.0156]
[1778602662005,79.23,80280.58,4.5,-0.00012,0.0,0.01558]
[1778602666279,79.23,80287.78,4.5,-0.00012,0.0,0.01543]
[1778602666890,79.23,80287.78,4.5,-0.00012,0.0,0.01543]
[1778602668160,79.23,80287.81,4.5,-0.00012,0.0,0.01542]
[1778602669769,79.23,80287.79,4.5,-0.00012,0.0,0.01542]
[1778602670751,79.23,80278.3,4.5,-0.00012,0.0,0.01562]
[1778602672765,79.23,80267.5,4.5,-0.00012,0.0,0.01585]
[1778602673074,79.23,80267.5,4.5,-0.00012,0.0,0.01585]
[1778602673783,79.23,80267.5,4.5,-0.00012,0.0,0.01585]
[1778602674723,79.23,80267.79,4.5,-0.00012,0.0,0.01585]
[1778602675272,79.23,80267.48,4.5,-0.00012,0.0,0.01585]
[1778602675992,79.23,80267.69,4.5,-0.00012,0.0,0.01585]
[1778602676759,79.23,80267.69,4.5,-0.00012,0.0,0.01585]
[1778602682838,79.23,80282.43,4.5,-0.00012,0.0,0.01554]
[1778602685370,79.23,80282.35,4.5,-0.00012,0.0,0.01554]
[1778602686001,79.23,80282.97,4.5,-0.00012,0.0,0.01553]
[1778602686237,79.23,80282.97,4.5,-0.00012,0.0,0.01553]
[1778602686729,79.23,80282.97,4.5,-0.00012,0.0,0.01553]
[1778602691859,79.23,80285.55,4.5,-0.00012,0.0,0.01547]
[1778602692175,79.23,80288.04,4.5,-0.00012,0.0,0.01542]
[1778602695914,79.23,80288.89,4.5,-0.00012,0.0,0.0154]
[1778602696163,79.23,80290.18,4.5,-0.00012,0.0,0.01538]
[1778602699677,79.23,80297.56,4.5,-0.00011,0.0,0.01522]
[1778602700253,79.23,80297.53,4.5,-0.00011,0.0,0.01522]
[1778602704576,79.23,80301.53,4.5,-0.00011,0.0,0.01514]
[1778602704585,79.23,80301.53,4.5,-0.00011,0.0,0.01514]
[1778602705177,79.23,80302.86,4.5,-0.00011,0.0,0.01511]
[1778602705963,79.23,80302.86,4.5,-0.00011,0.0,0.01511]
[1778602711727,79.23,80293.54,4.5,-0.00011,0.0,0.01531]
[1778602712260,79.23,80293.21,4.5,-0.00011,0.0,0.01519]
[1778602712308,79.23,80282.05,4.5,-0.00012,0.0,0.01543]
[1778602714861,79.23,80280.56,4.5,-0.00012,0.0,0.01546]
[1778602715055,79.23,80279.77,4.5,-0.00012,0.0,0.01547]
[1778602715066,79.23,80290.5,4.5,-0.00011,0.0,0.01525]
[1778602717835,79.23,80293.44,4.5,-0.00011,0.0,0.01519]
[1778602718507,79.23,80293.5,4.5,-0.00011,0.0,0.01519]
[1778602721809,79.23,80291.74,4.5,-0.00011,0.0,0.01523]
[1778602722110,79.23,80292.47,4.5,-0.00011,0.0,0.01521]
[1778602727151,79.23,80305.86,4.5,-0.00011,0.0,0.01494]
[1778602733018,79.23,80299.97,4.5,-0.00011,0.0,0.01506]
[1778602733772,79.23,80295.8,4.5,-0.00011,0.0,0.01514]
[1778602734611,79.23,80296.24,4.5,-0.00011,0.0,0.01513]
[1778602735842,79.23,80296.38,4.5,-0.00011,0.0,0.01513]
[1778602737771,79.23,80297.17,4.5,-0.00011,0.0,0.01511]
[1778602738309,79.23,80296.61,4.5,-0.00011,0.0,0.01513]
[1778602741137,79.23,80298.21,4.5,-0.00011,0.0,0.01509]
[1778602741407,79.23,80298.21,4.5,-0.00011,0.0,0.01509]
[1778602741935,79.23,80298.21,4.5,-0.00011,0.0,0.01509]
[1778602742880,79.23,80299.71,4.5,-0.00011,0.0,0.01506]
[1778602742959,79.23,80311.62,4.5,-0.00011,0.0,0.01482]
[1778602743698,79.23,80311.62,4.5,-0.00011,0.0,0.01482]
[1778602744254,79.23,80311.46,4.5,-0.00011,0.0,0.01482]
[1778602745279,79.23,80323.01,4.5,-0.00011,0.0,0.01459]
[1778602747831,79.23,80321.48,4.5,-0.00011,0.0,0.01462]
[1778602748579,79.23,80322.82,4.5,-0.00011,0.0,0.0146]
[1778602750100,79.23,80323.17,4.5,-0.00011,0.0,0.01459]
[1778602750804,79.23,80323.17,4.5,-0.00011,0.0,0.01459]
[1778602751504,79.23,80323.37,4.5,-0.00011,0.0,0.01458]
[1778602752736,79.23,80323.1,4.5,-0.00011,0.0,0.01459]
[1778602755631,79.23,80323.22,4.5,-0.00011,0.0,0.01459]
[1778602755902,79.23,80323.22,4.5,-0.00011,0.0,0.01459]
[1778602757734,79.23,80329.03,4.5,-0.00011,0.0,0.01447]
[1778602758455,79.23,80329.68,4.5,-0.00011,0.0,0.01446]
[1778602759798,79.23,80328.85,4.5,-0.00011,0.0,0.01448]
[1778602760292,79.23,80328.71,4.5,-0.00011,0.0,0.01448]
[1778602762993,79.23,80328.88,4.5,-0.00011,0.0,0.01448]
[1778602763752,79.23,80329.55,4.5,-0.00011,0.0,0.01446]
[1778602763791,79.23,80329.55,4.5,-0.00011,0.0,0.01446]
[1778602764473,79.23,80329.5,4.5,-0.00011,0.0,0.01446]
[1778602767690,79.23,80331.52,4.5,-0.00011,0.0,0.01442]
[1778602767881,79.23,80331.52,4.5,-0.00011,0.0,0.01442]
[1778602773476,79.23,80344.86,4.5,-0.0001,0.0,0.01405]
[1778602777429,79.23,80344.74,4.5,-0.0001,0.0,0.01406]
[1778602778112,79.23,80346.51,4.5,-0.0001,0.0,0.01402]
[1778602780922,79.23,80347.79,4.5,-0.0001,0.0,0.014]
[1778602781545,79.23,80349.33,4.5,-0.0001,0.0,0.01397]
[1778602781671,79.23,80349.33,4.5,-0.0001,0.0,0.01397]
[1778602782317,79.23,80349.26,4.5,-0.0001,0.0,0.01397]
[1778602785641,79.23,80354.38,4.5,-0.0001,0.0,0.01387]
[1778602787046,79.23,80354.48,4.5,-0.0001,0.0,0.01387]
[1778602787762,79.23,80354.2,4.5,-0.0001,0.0,0.01388]
[1778602788422,79.23,80345.4,4.5,-0.0001,0.0,0.01404]
[1778602788581,79.23,80334.33,4.5,-0.00011,0.0,0.01426]
[1778602791233,79.23,80334.77,4.5,-0.00011,0.0,0.01425]
[1778602791887,79.23,80334.77,4.5,-0.00011,0.0,0.01425]
[1778602795626,79.23,80342.34,4.5,-0.00011,0.0,0.0141]
[1778602796891,79.23,80339.7,4.5,-0.00011,0.0,0.01415]
[1778602801636,79.23,80327.99,4.5,-0.00011,0.0,0.01438]
[1778602803151,79.23,80326.63,4.5,-0.00011,0.0,0.01441]
[1778602808722,79.23,80326.38,4.5,-0.00011,0.0,0.01441]
[1778602810795,79.23,80326.47,4.5,-0.00011,0.0,0.01441]
[1778602810894,79.23,80326.47,4.5,-0.00011,0.0,0.01441]
[1778602817031,79.23,80329.81,4.5,-0.00011,0.0,0.01435]
[1778602818104,79.23,80330.93,4.5,-0.00011,0.0,0.01432]
[1778602818938,79.23,80330.61,4.5,-0.00011,0.0,0.01433]
[1778602819609,79.23,80330.95,4.5,-0.00011,0.0,0.01432]
[1778602820850,79.23,80330.2,4.5,-0.00011,0.0,0.01434]
[1778602822032,79.23,80330.61,4.5,-0.00011,0.0,0.01433]
[1778602822508,79.23,80336.66,4.5,-0.00011,0.0,0.01421]
[1778602822836,79.23,80336.66,4.5,-0.00011,0.0,0.01421]
[1778602823909,79.23,80342.0,4.5,-0.00011,0.0,0.01411]
[1778602823968,79.23,80357.39,4.5,-0.0001,0.0,0.01382]
[1778602824789,79.23,80357.39,4.5,-0.0001,0.0,0.01382]
[1778602829869,79.23,80361.32,4.5,-0.0001,0.0,0.01374]
[1778602834055,79.23,80361.54,4.5,-0.0001,0.0,0.01363]
[1778602835477,79.23,80360.81,4.5,-0.0001,0.0,0.01364]
[1778602838146,79.23,80362.93,4.5,-0.0001,0.0,0.01361]
[1778602838155,79.23,80362.93,4.5,-0.0001,0.0,0.01361]
[1778602838406,79.23,80362.93,4.5,-0.0001,0.0,0.01361]
[1778602839057,79.23,80362.93,4.5,-0.0001,0.0,0.01361]
[1778602845047,79.23,80370.88,4.5,-0.0001,0.0,0.01346]
[1778602845701,79.23,80371.19,4.5,-0.0001,0.0,0.01345]
[1778602846448,79.23,80370.8,4.5,-0.0001,0.0,0.01346]
[1778602847064,79.23,80370.8,4.5,-0.0001,0.0,0.01346]
[1778602849207,79.23,80369.65,4.5,-0.0001,0.0,0.01348]
[1778602850014,79.23,80369.65,4.5,-0.0001,0.0,0.01348]
[1778602851908,79.23,80369.34,4.5,-0.0001,0.0,0.01349]
[1778602853071,79.23,80369.9,4.5,-0.0001,0.0,0.01348]
[1778602854084,79.23,80369.87,4.5,-0.0001,0.0,0.01348]
[1778602854711,79.23,80369.51,4.5,-0.0001,0.0,0.01348]
[1778602855343,79.23,80369.88,4.5,-0.0001,0.0,0.01348]
[1778602856072,79.23,80369.88,4.5,-0.0001,0.0,0.01348]
[1778602858939,79.23,80370.59,4.5,-0.0001,0.0,0.01346]
[1778602860265,79.23,80370.19,4.5,-0.0001,0.0,0.01347]
[1778602862194,79.23,80370.4,4.5,-0.0001,0.0,0.01347]
[1778602863279,79.23,80370.23,4.5,-0.0001,0.0,0.01347]
[1778602866095,79.23,80370.5,4.5,-0.0001,0.0,0.01347]
[1778602866544,79.23,80372.62,4.5,-0.0001,0.0,0.01343]
[1778602868298,79.23,80374.01,4.5,-0.0001,0.0,0.0134]
[1778602868313,79.23,80374.01,4.5,-0.0001,0.0,0.0134]
[1778602871194,79.23,80373.98,4.5,-0.0001,0.0,0.0134]
[1778602872019,79.23,80373.98,4.5,-0.0001,0.0,0.0134]
[1778602874991,79.23,80372.18,4.5,-0.0001,0.0,0.01343]
[1778602875070,79.23,80372.18,4.5,-0.0001,0.0,0.01343]
[1778602876851,79.23,80369.67,4.5,-0.0001,0.0,0.01348]
[1778602876951,79.23,80369.67,4.5,-0.0001,0.0,0.01348]
[1778602877210,79.23,80352.75,4.5,-0.0001,0.0,0.0138]
[1778602878209,79.23,80352.75,4.5,-0.0001,0.0,0.0138]
[1778602879210,79.23,80347.59,4.5,-0.0001,0.0,0.01389]
[1778602883739,79.23,80340.22,4.5,-0.0001,0.0,0.01403]
[1778602884455,79.23,80332.44,4.5,-0.00011,0.0,0.01418]
[1778602885928,79.23,80331.1,4.5,-0.00011,0.0,0.01421]
[1778602886570,79.23,80323.76,4.5,-0.00011,0.0,0.01435]
[1778602887103,79.23,80323.76,4.5,-0.00011,0.0,0.01435]
[1778602888334,79.23,80321.58,4.5,-0.00011,0.0,0.0144]
[1778602889149,79.23,80321.58,4.5,-0.00011,0.0,0.0144]
[1778602889861,79.23,80322.03,4.5,-0.00011,0.0,0.01439]
[1778602891758,79.23,80321.07,4.5,-0.00011,0.0,0.01441]
[1778602892403,79.23,80321.2,4.5,-0.00011,0.0,0.01429]
[1778602895190,79.23,80318.18,4.5,-0.00011,0.0,0.01435]
[1778602896700,79.23,80318.66,4.5,-0.00011,0.0,0.01434]
[1778602900685,79.23,80318.75,4.5,-0.00011,0.0,0.01434]
[1778602901176,79.23,80318.75,4.5,-0.00011,0.0,0.01434]
[1778602907815,79.23,80319.49,4.5,-0.00011,0.0,0.01433]
[1778602907849,79.23,80329.54,4.5,-0.00011,0.0,0.01413]
[1778602908345,79.23,80329.54,4.5,-0.00011,0.0,0.01413]
[1778602909056,79.23,80329.54,4.5,-0.00011,0.0,0.01413]
[1778602909637,79.23,80330.02,4.5,-0.00011,0.0,0.01412]
[1778602910061,79.23,80330.02,4.5,-0.00011,0.0,0.01412]
[1778602910162,79.23,80281.71,4.5,-0.00011,0.0,0.01508]
[1778602911306,79.23,80272.67,4.5,-0.00011,0.0,0.01527]
[1778602912123,79.23,80272.67,4.5,-0.00011,0.0,0.01527]
[1778602918453,79.23,80270.27,4.5,-0.00012,0.0,0.01532]
[1778602918704,79.23,80270.27,4.5,-0.00012,0.0,0.01532]
[1778602919087,79.23,80270.27,4.5,-0.00012,0.0,0.01532]
[1778602922802,79.23,80268.97,4.5,-0.00012,0.0,0.01535]
[1778602923339,79.23,80268.85,4.5,-0.00012,0.0,0.01535]
[1778602926077,79.23,80271.83,4.5,-0.00011,0.0,0.01529]
[1778602927425,79.23,80276.33,4.5,-0.00011,0.0,0.01519]
[1778602927643,79.23,80276.33,4.5,-0.00011,0.0,0.01519]
[1778602928152,79.23,80276.33,4.5,-0.00011,0.0,0.01519]
[1778602929691,79.23,80280.02,4.5,-0.00011,0.0,0.01512]
[1778602929740,79.23,80280.02,4.5,-0.00011,0.0,0.01512]
[1778602935629,79.23,80288.8,4.5,-0.00011,0.0,0.01494]
[1778602938890,79.23,80288.77,4.5,-0.00011,0.0,0.01494]
[1778602939723,79.23,80288.77,4.5,-0.00011,0.0,0.01494]
[1778602940376,79.23,80288.77,4.5,-0.00011,0.0,0.01494]
[1778602941077,79.23,80288.77,4.5,-0.00011,0.0,0.01494]
[1778602941273,79.23,80288.75,4.5,-0.00011,0.0,0.01494]
[1778602941964,79.23,80288.75,4.5,-0.00011,0.0,0.01494]
[1778602942678,79.23,80300.99,4.5,-0.00011,0.0,0.01469]
[1778602947722,79.23,80302.64,4.5,-0.00011,0.0,0.01466]
[1778602950047,79.23,80302.04,4.5,-0.00011,0.0,0.01467]
[1778602950805,79.23,80301.96,4.5,-0.00011,0.0,0.01467]
[1778602951577,79.23,80301.96,4.5,-0.00011,0.0,0.01467]
[1778602952148,79.23,80301.96,4.5,-0.00011,0.0,0.01467]
[1778602955872,79.23,80302.47,4.5,-0.00011,0.0,0.01455]
[1778602957823,79.23,80307.47,4.5,-0.00011,0.0,0.01445]
[1778602962523,79.23,80309.67,4.5,-0.00011,0.0,0.01441]
[1778602965077,79.23,80310.05,4.5,-0.00011,0.0,0.0144]
[1778602966628,79.23,80310.9,4.5,-0.00011,0.0,0.01438]
[1778602967476,79.23,80311.15,4.5,-0.00011,0.0,0.01438]
[1778602968244,79.23,80311.15,4.5,-0.00011,0.0,0.01438]
[1778602969598,79.23,80311.15,4.5,-0.00011,0.0,0.01438]
[1778602971693,79.23,80311.79,4.5,-0.00011,0.0,0.01436]
[1778602972379,79.23,80311.77,4.5,-0.00011,0.0,0.01436]
[1778602977932,79.23,80316.93,4.5,-0.00011,0.0,0.01426]
[1778602980785,79.23,80313.25,4.5,-0.00011,0.0,0.01434]
[1778602985988,79.23,80310.95,4.5,-0.00011,0.0,0.01438]
[1778602986909,79.23,80310.95,4.5,-0.00011,0.0,0.01438]
[1778602992030,79.23,80304.59,4.5,-0.00011,0.0,0.01451]
[1778602995783,79.23,80305.11,4.5,-0.00011,0.0,0.0145]
[1778602996211,79.23,80305.11,4.5,-0.00011,0.0,0.0145]
[1778602997714,79.23,80305.52,4.5,-0.00011,0.0,0.01449]
[1778602998143,79.23,80305.52,4.5,-0.00011,0.0,0.01449]
[1778602999774,79.23,80305.27,4.5,-0.00011,0.0,0.01449]
[1778603000277,79.23,80305.27,4.5,-0.00011,0.0,0.01449]
[1778603002455,79.23,80307.66,4.5,-0.00011,0.0,0.01445]
[1778603003216,79.23,80307.66,4.5,-0.00011,0.0,0.01445]
[1778603006025,79.23,80305.13,4.5,-0.00011,0.0,0.0145]
[1778603006778,79.23,80305.27,4.5,-0.00011,0.0,0.01449]
[1778603008137,79.23,80304.85,4.5,-0.00011,0.0,0.0145]
[1778603009619,79.23,80305.37,4.5,-0.00011,0.0,0.01449]
[1778603015191,79.23,80305.55,4.5,-0.00011,0.0,0.01438]
[1778603020226,79.23,80304.74,4.5,-0.00011,0.0,0.01439]
[1778603021717,79.23,80305.63,4.5,-0.00011,0.0,0.01437]
[1778603021771,79.23,80305.63,4.5,-0.00011,0.0,0.01437]
[1778603022019,79.23,80305.63,4.5,-0.00011,0.0,0.01437]
[1778603022240,79.23,80290.1,4.5,-0.00011,0.0,0.01468]
[1778603022662,79.23,80290.1,4.5,-0.00011,0.0,0.01468]
[1778603028282,79.23,80293.14,4.5,-0.00011,0.0,0.01462]
[1778603029849,79.23,80292.98,4.5,-0.00011,0.0,0.01462]
[1778603030415,79.23,80294.02,4.5,-0.00011,0.0,0.0146]
[1778603031693,79.23,80292.67,4.5,-0.00011,0.0,0.01463]
[1778603032161,79.23,80292.67,4.5,-0.00011,0.0,0.01463]
[1778603034824,79.23,80288.85,4.5,-0.00011,0.0,0.01471]
[1778603035442,79.23,80288.42,4.5,-0.00011,0.0,0.01472]
[1778603036767,79.23,80288.31,4.5,-0.00011,0.0,0.01472]
[1778603037504,79.23,80288.31,4.5,-0.00011,0.0,0.01472]
[1778603039478,79.23,80288.31,4.5,-0.00011,0.0,0.01472]
[1778603040082,79.23,80288.31,4.5,-0.00011,0.0,0.01472]
[1778603040762,79.23,80288.3,4.5,-0.00011,0.0,0.01472]
[1778603041510,79.23,80288.3,4.5,-0.00011,0.0,0.01472]
[1778603045682,79.23,80289.14,4.5,-0.00011,0.0,0.0147]
[1778603046195,79.23,80289.14,4.5,-0.00011,0.0,0.0147]
[1778603046967,79.23,80287.59,4.5,-0.00011,0.0,0.01473]
[1778603046971,79.23,80287.59,4.5,-0.00011,0.0,0.01473]
[1778603047066,79.23,80287.59,4.5,-0.00011,0.0,0.01473]
[1778603047567,79.23,80287.49,4.5,-0.00011,0.0,0.01473]
[1778603048108,79.23,80287.49,4.5,-0.00011,0.0,0.01473]
[1778603048798,79.23,80284.2,4.5,-0.00011,0.0,0.0148]
[1778603053457,79.23,80265.38,4.5,-0.00011,0.0,0.01518]
[1778603058492,79.23,80262.84,4.5,-0.00011,0.0,0.01524]
[1778603060285,79.23,80262.84,4.5,-0.00011,0.0,0.01524]
[1778603061381,79.23,80258.51,4.5,-0.00012,0.0,0.01533]
[1778603065064,79.23,80259.2,4.5,-0.00012,0.0,0.01531]
[1778603065765,79.23,80259.0,4.5,-0.00012,0.0,0.01532]
[1778603068528,79.23,80258.72,4.5,-0.00012,0.0,0.01532]
[1778603069235,79.23,80258.72,4.5,-0.00012,0.0,0.01532]
[1778603069954,79.23,80258.62,4.5,-0.00012,0.0,0.01532]
[1778603070572,79.23,80258.62,4.5,-0.00012,0.0,0.01532]
[1778603075309,79.23,80258.45,4.5,-0.00011,0.0,0.01521]
[1778603075971,79.23,80258.45,4.5,-0.00011,0.0,0.01521]
[1778603081653,79.23,80258.86,4.5,-0.00011,0.0,0.0152]
[1778603086013,79.23,80259.42,4.5,-0.00011,0.0,0.01519]
[1778603086114,79.23,80259.42,4.5,-0.00011,0.0,0.01519]
[1778603086920,79.23,80259.42,4.5,-0.00011,0.0,0.01519]
[1778603087609,79.23,80264.81,4.5,-0.00011,0.0,0.01508]
[1778603091051,79.23,80264.66,4.5,-0.00011,0.0,0.01508]
[1778603091638,79.23,80265.52,4.5,-0.00011,0.0,0.01506]
[1778603097280,79.23,80265.95,4.5,-0.00011,0.0,0.01506]
[1778603097783,79.23,80274.51,4.5,-0.00011,0.0,0.01488]
[1778603100981,79.23,80275.98,4.5,-0.00011,0.0,0.01485]
[1778603101761,79.23,80277.08,4.5,-0.00011,0.0,0.01483]
[1778603106087,79.23,80277.02,4.5,-0.00011,0.0,0.01483]
[1778603107557,79.23,80277.1,4.5,-0.00011,0.0,0.01483]
[1778603109745,79.23,80277.04,4.5,-0.00011,0.0,0.01483]
[1778603110385,79.23,80277.04,4.5,-0.00011,0.0,0.01483]
[1778603115893,79.23,80280.1,4.5,-0.00011,0.0,0.01477]
[1778603117233,79.23,80280.1,4.5,-0.00011,0.0,0.01477]
[1778603117924,79.23,80278.52,4.5,-0.00011,0.0,0.0148]
[1778603121928,79.23,80278.6,4.5,-0.00011,0.0,0.0148]
[1778603122106,79.23,80278.6,4.5,-0.00011,0.0,0.0148]
[1778603122943,79.23,80267.69,4.5,-0.00011,0.0,0.01502]
[1778603125234,79.23,80263.13,4.5,-0.00011,0.0,0.01511]
[1778603126415,79.23,80261.31,4.5,-0.00011,0.0,0.01515]
[1778603126547,79.23,80259.91,4.5,-0.00011,0.0,0.01518]
[1778603126659,79.23,80259.91,4.5,-0.00011,0.0,0.01518]
[1778603126972,79.23,80248.38,4.5,-0.00012,0.0,0.01542]
[1778603128187,79.23,80248.38,4.5,-0.00012,0.0,0.01542]
[1778603128904,79.23,80245.47,4.5,-0.00012,0.0,0.01548]
[1778603129832,79.23,80244.45,4.5,-0.00012,0.0,0.0155]
[1778603130410,79.23,80244.45,4.5,-0.00012,0.0,0.0155]
[1778603135657,79.23,80240.85,4.5,-0.00012,0.0,0.01546]
[1778603136197,79.23,80240.85,4.5,-0.00012,0.0,0.01546]
[1778603137340,79.23,80240.37,4.5,-0.00012,0.0,0.01547]
[1778603137863,79.23,80238.95,4.5,-0.00012,0.0,0.0155]
[1778603142918,79.23,80233.24,4.5,-0.00012,0.0,0.01562]
[1778603145661,79.23,80230.43,4.5,-0.00012,0.0,0.01568]
[1778603151141,79.23,80233.75,4.5,-0.00012,0.0,0.01561]
[1778603152607,79.23,80233.82,4.5,-0.00012,0.0,0.01561]
[1778603153138,79.23,80233.82,4.5,-0.00012,0.0,0.01561]
[1778603155332,79.23,80233.92,4.5,-0.00012,0.0,0.01561]
[1778603155940,79.23,80234.1,4.5,-0.00012,0.0,0.0156]
[1778603159326,79.23,80233.65,4.5,-0.00012,0.0,0.01561]
[1778603160697,79.23,80234.72,4.5,-0.00012,0.0,0.01559]
[1778603166251,79.23,80233.84,4.5,-0.00012,0.0,0.01561]
[1778603166895,79.23,80233.84,4.5,-0.00012,0.0,0.01561]
[1778603166898,79.23,80233.84,4.5,-0.00012,0.0,0.01561]
[1778603166994,79.23,80233.84,4.5,-0.00012,0.0,0.01561]
[1778603167763,79.23,80243.22,4.5,-0.00012,0.0,0.01541]
[1778603169152,79.23,80244.78,4.5,-0.00012,0.0,0.01538]
[1778603169363,79.23,80244.78,4.5,-0.00012,0.0,0.01538]
[1778603176986,79.23,80243.49,4.5,-0.00012,0.0,0.0154]
[1778603177700,79.23,80243.51,4.5,-0.00012,0.0,0.0154]
[1778603181078,79.23,80245.26,4.5,-0.00012,0.0,0.01537]
[1778603181540,79.23,80245.0,4.5,-0.00012,0.0,0.01537]
[1778603182387,79.23,80245.0,4.5,-0.00012,0.0,0.01537]
[1778603182482,79.23,80230.88,4.5,-0.00012,0.0,0.01567]
[1778603183167,79.23,80230.88,4.5,-0.00012,0.0,0.01567]
[1778603183970,79.23,80228.06,4.5,-0.00012,0.0,0.01573]
[1778603184989,79.23,80227.02,4.5,-0.00012,0.0,0.01575]
[1778603190467,79.23,80227.5,4.5,-0.00012,0.0,0.01574]
[1778603191946,79.23,80229.07,4.5,-0.00012,0.0,0.01559]
[1778603192758,79.23,80230.57,4.5,-0.00012,0.0,0.01556]
[1778603192827,79.23,80230.57,4.5,-0.00012,0.0,0.01556]
[1778603197472,79.23,80243.3,4.5,-0.00012,0.0,0.01529]
[1778603202507,79.23,80253.56,4.5,-0.00011,0.0,0.01508]
[1778603203063,79.23,80253.56,4.5,-0.00011,0.0,0.01508]
[1778603203220,79.23,80253.56,4.5,-0.00011,0.0,0.01508]
[1778603205578,79.23,80253.34,4.5,-0.00011,0.0,0.01508]
[1778603206258,79.23,80253.34,4.5,-0.00011,0.0,0.01508]
[1778603209764,79.23,80255.68,4.5,-0.00011,0.0,0.01503]
[1778603211165,79.23,80256.42,4.5,-0.00011,0.0,0.01502]
[1778603214817,79.23,80257.11,4.5,-0.00011,0.0,0.015]
[1778603214882,79.23,80257.11,4.5,-0.00011,0.0,0.015]
[1778603221622,79.23,80260.06,4.5,-0.00011,0.0,0.01494]
[1778603222120,79.23,80260.06,4.5,-0.00011,0.0,0.01494]
[1778603224581,79.23,80257.66,4.5,-0.00011,0.0,0.01499]
[1778603225298,79.23,80257.66,4.5,-0.00011,0.0,0.01499]
[1778603227265,79.23,80259.8,4.5,-0.00011,0.0,0.01495]
[1778603228000,79.23,80259.6,4.5,-0.00011,0.0,0.01495]
[1778603233726,79.23,80258.62,4.5,-0.00011,0.0,0.01497]
[1778603235693,79.23,80260.21,4.5,-0.00011,0.0,0.01494]
[1778603236356,79.23,80260.21,4.5,-0.00011,0.0,0.01494]
[1778603241545,79.23,80259.56,4.5,-0.00011,0.0,0.01495]
[1778603242157,79.23,80259.74,4.5,-0.00011,0.0,0.01495]
[1778603242948,79.23,80260.32,4.5,-0.00011,0.0,0.01494]
[1778603243709,79.23,80261.85,4.5,-0.00011,0.0,0.01491]
[1778603249518,79.23,80259.95,4.5,-0.00011,0.0,0.01495]
[1778603249552,79.23,80259.95,4.5,-0.00011,0.0,0.01495]
[1778603251546,79.23,80252.4,4.5,-0.00011,0.0,0.0151]
[1778603253594,79.23,80248.97,4.5,-0.00011,0.0,0.01505]
[1778603255698,79.23,80248.72,4.5,-0.00011,0.0,0.01506]
[1778603256111,79.23,80248.72,4.5,-0.00011,0.0,0.01506]
[1778603256898,79.23,80248.51,4.5,-0.00011,0.0,0.01506]
[1778603258038,79.23,80247.22,4.5,-0.00011,0.0,0.01509]
[1778603258807,79.23,80248.44,4.5,-0.00011,0.0,0.01506]
[1778603259502,79.23,80248.44,4.5,-0.00011,0.0,0.01506]
[1778603268977,79.23,80251.42,4.5,-0.00011,0.0,0.015]
[1778603273007,79.23,80251.22,4.5,-0.00011,0.0,0.01501]
[1778603273676,79.23,80251.18,4.5,-0.00011,0.0,0.01501]
[1778603277341,79.23,80251.27,4.5,-0.00011,0.0,0.01501]
[1778603278053,79.23,80250.79,4.5,-0.00011,0.0,0.01502]
[1778603279414,79.23,80251.32,4.5,-0.00011,0.0,0.01501]
[1778603280124,79.23,80254.5,4.5,-0.00011,0.0,0.01494]
[1778603286096,79.23,80257.68,4.5,-0.00011,0.0,0.01488]
[1778603287473,79.23,80257.68,4.5,-0.00011,0.0,0.01488]
[1778603287528,79.23,80257.68,4.5,-0.00011,0.0,0.01488]
[1778603287537,79.23,80267.47,4.5,-0.00011,0.0,0.01468]
[1778603287754,79.23,80267.47,4.5,-0.00011,0.0,0.01468]
[1778603288666,79.23,80273.31,4.5,-0.00011,0.0,0.01456]
[1778603289426,79.23,80273.31,4.5,-0.00011,0.0,0.01456]
[1778603290021,79.23,80274.64,4.5,-0.00011,0.0,0.01454]
[1778603295161,79.23,80274.51,4.5,-0.00011,0.0,0.01454]
[1778603296888,79.23,80273.4,4.5,-0.00011,0.0,0.01456]
[1778603296945,79.23,80273.4,4.5,-0.00011,0.0,0.01456]
[1778603299136,79.23,80278.41,4.5,-0.00011,0.0,0.01446]
[1778603300015,79.23,80282.97,4.5,-0.00011,0.0,0.01437]
[1778603300708,79.23,80282.83,4.5,-0.00011,0.0,0.01437]
[1778603301110,79.23,80282.83,4.5,-0.00011,0.0,0.01437]
[1778603301801,79.23,80283.05,4.5,-0.00011,0.0,0.01437]
[1778603302632,79.23,80281.4,4.5,-0.00011,0.0,0.0144]
[1778603303160,79.23,80281.4,4.5,-0.00011,0.0,0.0144]
[1778603303875,79.23,80282.45,4.5,-0.00011,0.0,0.01438]
[1778603309259,79.23,80282.3,4.5,-0.00011,0.0,0.01438]
[1778603312829,79.23,80281.98,4.5,-0.00011,0.0,0.01428]
[1778603313355,79.23,80281.98,4.5,-0.00011,0.0,0.01428]
[1778603315803,79.23,80280.71,4.5,-0.00011,0.0,0.0143]
[1778603317119,79.23,80280.71,4.5,-0.00011,0.0,0.0143]
[1778603319895,79.23,80280.88,4.5,-0.00011,0.0,0.0143]
[1778603321215,79.23,80280.88,4.5,-0.00011,0.0,0.0143]
[1778603326378,79.23,80291.94,4.5,-0.00011,0.0,0.01408]
[1778603327030,79.23,80291.94,4.5,-0.00011,0.0,0.01408]
[1778603327740,79.23,80291.96,4.5,-0.00011,0.0,0.01408]
[1778603333600,79.23,80295.12,4.5,-0.00011,0.0,0.01402]
[1778603333638,79.23,80295.12,4.5,-0.00011,0.0,0.01402]
[1778603338233,79.23,80303.07,4.5,-0.0001,0.0,0.01387]
[1778603339062,79.23,80303.49,4.5,-0.0001,0.0,0.01386]
[1778603339747,79.23,80303.52,4.5,-0.0001,0.0,0.01386]
[1778603341122,79.23,80305.96,4.5,-0.0001,0.0,0.01382]
[1778603343249,79.23,80305.32,4.5,-0.0001,0.0,0.01383]
[1778603344068,79.23,80305.32,4.5,-0.0001,0.0,0.01383]
[1778603347331,79.23,80305.66,4.5,-0.0001,0.0,0.01382]
[1778603352560,79.23,80303.87,4.5,-0.0001,0.0,0.01386]
[1778603358603,79.23,80293.43,4.5,-0.00011,0.0,0.01406]
[1778603359609,79.23,80283.88,4.5,-0.00011,0.0,0.01424]
[1778603364644,79.23,80279.23,4.5,-0.00011,0.0,0.01433]
[1778603369679,79.23,80275.36,4.5,-0.00011,0.0,0.01441]
[1778603374714,79.23,80268.68,4.5,-0.00011,0.0,0.01443]
[1778603379749,79.23,80273.11,4.5,-0.00011,0.0,0.01434]
[1778603384786,79.23,80268.26,4.5,-0.00011,0.0,0.01444]
[1778603389821,79.23,80265.24,4.5,-0.00011,0.0,0.0145]
[1778603394676,79.23,80266.23,4.5,-0.00011,0.0,0.01448]
[1778603400485,79.23,80266.39,4.5,-0.00011,0.0,0.01447]
[1778603401105,79.23,80267.05,4.5,-0.00011,0.0,0.01446]
[1778603404020,79.23,80269.91,4.5,-0.00011,0.0,0.0144]
[1778603404908,79.23,80271.02,4.5,-0.00011,0.0,0.01438]
[1778603407693,79.23,80270.45,4.5,-0.00011,0.0,0.01439]
[1778603408251,79.23,80270.58,4.5,-0.00011,0.0,0.01439]
[1778603409027,79.23,80271.1,4.5,-0.00011,0.0,0.01438]
[1778603409780,79.23,80271.03,4.5,-0.00011,0.0,0.01438]
[1778603412980,79.23,80277.8,4.5,-0.00011,0.0,0.01425]
[1778603415106,79.23,80277.38,4.5,-0.00011,0.0,0.01426]
[1778603415904,79.23,80276.55,4.5,-0.00011,0.0,0.01427]
[1778603417731,79.23,80276.16,4.5,-0.00011,0.0,0.01428]
[1778603420583,79.23,80276.61,4.5,-0.00011,0.0,0.01427]
[1778603421158,79.23,80278.02,4.5,-0.00011,0.0,0.01424]
[1778603424964,79.23,80274.17,4.5,-0.00011,0.0,0.01432]
[1778603425733,79.23,80274.17,4.5,-0.00011,0.0,0.01432]
[1778603428294,79.23,80274.37,4.5,-0.00011,0.0,0.01432]
[1778603429009,79.23,80274.39,4.5,-0.00011,0.0,0.01431]
[1778603434138,79.23,80265.99,4.5,-0.00011,0.0,0.01437]
[1778603435697,79.23,80265.99,4.5,-0.00011,0.0,0.01437]
[1778603436507,79.23,80266.19,4.5,-0.00011,0.0,0.01436]
[1778603438212,79.23,80271.89,4.5,-0.00011,0.0,0.01425]
[1778603439045,79.23,80271.2,4.5,-0.00011,0.0,0.01427]
[1778603442949,79.23,80271.44,4.5,-0.00011,0.0,0.01426]
[1778603448236,79.23,80270.95,4.5,-0.00011,0.0,0.01427]
[1778603453271,79.23,80270.56,4.5,-0.00011,0.0,0.01428]
[1778603458306,79.23,80270.4,4.5,-0.00011,0.0,0.01428]
[1778603461329,79.23,80258.93,4.5,-0.00011,0.0,0.01451]
[1778603463341,79.23,80248.16,4.5,-0.00011,0.0,0.01472]
[1778603468378,79.23,80256.15,4.5,-0.00011,0.0,0.01456]
[1778603473414,79.23,80247.74,4.5,-0.00011,0.0,0.01473]
[1778603475428,79.23,80260.64,4.5,-0.00011,0.0,0.01447]
[1778603480464,79.23,80262.92,4.5,-0.00011,0.0,0.01443]
[1778603485633,79.23,80269.41,4.5,-0.00011,0.0,0.0143]
[1778603486976,79.23,80268.4,4.5,-0.00011,0.0,0.01432]
[1778603487722,79.23,80268.4,4.5,-0.00011,0.0,0.01432]
[1778603489428,79.23,80268.23,4.5,-0.00011,0.0,0.01432]
[1778603490943,79.23,80269.16,4.5,-0.00011,0.0,0.01431]
[1778603495108,79.23,80267.94,4.5,-0.00011,0.0,0.01422]
[1778603495730,79.23,80267.94,4.5,-0.00011,0.0,0.01422]
[1778603497156,79.23,80268.13,4.5,-0.00011,0.0,0.01421]
[1778603497261,79.23,80268.13,4.5,-0.00011,0.0,0.01421]
[1778603498595,79.23,80284.17,4.5,-0.0001,0.0,0.0139]
[1778603499900,79.23,80286.36,4.5,-0.0001,0.0,0.01386]
[1778603500768,79.23,80286.36,4.5,-0.0001,0.0,0.01386]
[1778603501524,79.23,80286.26,4.5,-0.0001,0.0,0.01386]
[1778603502090,79.23,80289.14,4.5,-0.0001,0.0,0.01381]
[1778603504639,79.23,80271.84,4.5,-0.00011,0.0,0.01414]
[1778603508531,79.23,80276.01,4.5,-0.00011,0.0,0.01406]
[1778603508540,79.23,80276.01,4.5,-0.00011,0.0,0.01406]
[1778603508733,79.23,80276.01,4.5,-0.00011,0.0,0.01406]
[1778603508668,79.23,80289.61,4.5,-0.0001,0.0,0.0138]
[1778603509296,79.23,80289.61,4.5,-0.0001,0.0,0.0138]
[1778603510019,79.23,80293.61,4.5,-0.0001,0.0,0.01372]
[1778603510648,79.23,80293.61,4.5,-0.0001,0.0,0.01372]
[1778603512842,79.23,80293.7,4.5,-0.0001,0.0,0.01372]
[1778603514200,79.23,80293.65,4.5,-0.0001,0.0,0.01372]
[1778603514942,79.23,80293.32,4.5,-0.0001,0.0,0.01373]
[1778603515568,79.23,80293.32,4.5,-0.0001,0.0,0.01373]
[1778603516212,79.23,80293.44,4.5,-0.0001,0.0,0.01373]
[1778603516896,79.23,80293.27,4.5,-0.0001,0.0,0.01373]
[1778603522770,79.23,80292.93,4.5,-0.0001,0.0,0.01374]
[1778603522984,79.23,80292.93,4.5,-0.0001,0.0,0.01374]
[1778603523050,79.23,80292.93,4.5,-0.0001,0.0,0.01374]
[1778603523093,79.23,80292.93,4.5,-0.0001,0.0,0.01374]
[1778603523122,79.23,80292.93,4.5,-0.0001,0.0,0.01374]
[1778603523777,79.23,80276.14,4.5,-0.00011,0.0,0.01406]
[1778603524288,79.23,80276.14,4.5,-0.00011,0.0,0.01406]
[1778603524842,79.23,80276.14,4.5,-0.00011,0.0,0.01406]
[1778603530466,79.23,80264.91,4.5,-0.00011,0.0,0.01428]
[1778603530475,79.23,80264.91,4.5,-0.00011,0.0,0.01428]
[1778603536869,79.23,80260.63,4.5,-0.00011,0.0,0.01436]
[1778603539599,79.23,80262.23,4.5,-0.00011,0.0,0.01433]
[1778603540156,79.23,80262.11,4.5,-0.00011,0.0,0.01433]
[1778603540885,79.23,80262.87,4.5,-0.00011,0.0,0.01432]
[1778603541628,79.23,80262.87,4.5,-0.00011,0.0,0.01432]
[1778603542162,79.23,80262.23,4.5,-0.00011,0.0,0.01433]
[1778603542895,79.23,80262.18,4.5,-0.00011,0.0,0.01433]
[1778603547946,79.23,80262.14,4.5,-0.00011,0.0,0.01433]
[1778603549796,79.23,80262.14,4.5,-0.00011,0.0,0.01433]
[1778603550286,79.23,80262.64,4.5,-0.00011,0.0,0.01432]
[1778603552356,79.23,80263.18,4.5,-0.00011,0.0,0.01431]
[1778603553686,79.23,80262.1,4.5,-0.00011,0.0,0.01422]
[1778603557667,79.23,80260.22,4.5,-0.00011,0.0,0.01426]
[1778603559165,79.23,80261.48,4.5,-0.00011,0.0,0.01423]
[1778603565065,79.23,80269.25,4.5,-0.00011,0.0,0.01408]
[1778603565933,79.23,80269.25,4.5,-0.00011,0.0,0.01408]
[1778603567297,79.23,80269.42,4.5,-0.00011,0.0,0.01408]
[1778603568722,79.23,80269.42,4.5,-0.00011,0.0,0.01408]
[1778603569244,79.23,80270.45,4.5,-0.00011,0.0,0.01406]
[1778603570110,79.23,80282.89,4.5,-0.0001,0.0,0.01382]
[1778603575223,79.23,80281.91,4.5,-0.0001,0.0,0.01384]
[1778603575977,79.23,80282.28,4.5,-0.0001,0.0,0.01383]
[1778603579173,79.23,80270.31,4.5,-0.00011,0.0,0.01406]
[1778603580094,79.23,80270.31,4.5,-0.00011,0.0,0.01406]
[1778603580308,79.23,80270.31,4.5,-0.00011,0.0,0.01406]
[1778603581193,79.23,80260.03,4.5,-0.00011,0.0,0.01426]
[1778603582901,79.23,80260.03,4.5,-0.00011,0.0,0.01426]
[1778603583102,79.23,80257.7,4.5,-0.00011,0.0,0.01431]
[1778603583162,79.23,80257.7,4.5,-0.00011,0.0,0.01431]
[1778603583261,79.23,80257.7,4.5,-0.00011,0.0,0.01431]
[1778603586724,79.23,80243.32,4.5,-0.00011,0.0,0.01459]
[1778603591265,79.23,80231.33,4.5,-0.00011,0.0,0.01483]
[1778603596300,79.23,80229.02,4.5,-0.00011,0.0,0.01488]
[1778603598979,79.23,80228.56,4.5,-0.00011,0.0,0.01489]
[1778603601190,79.23,80229.78,4.5,-0.00011,0.0,0.01486]
[1778603601885,79.23,80229.78,4.5,-0.00011,0.0,0.01486]
[1778603604847,79.23,80232.63,4.5,-0.00011,0.0,0.01481]
[1778603605354,79.23,80237.57,4.5,-0.00011,0.0,0.01471]
[1778603607640,79.23,80244.03,4.5,-0.00011,0.0,0.01458]
[1778603609053,79.23,80243.09,4.5,-0.00011,0.0,0.0146]
[1778603614429,79.23,80237.68,4.5,-0.00011,0.0,0.01459]
[1778603615229,79.23,80237.68,4.5,-0.00011,0.0,0.01459]
[1778603615881,79.23,80237.68,4.5,-0.00011,0.0,0.01459]
[1778603619262,79.23,80236.02,4.5,-0.00011,0.0,0.01462]
[1778603621379,79.23,80240.23,4.5,-0.00011,0.0,0.01454]
[1778603624808,79.23,80243.02,4.5,-0.00011,0.0,0.01448]
[1778603626345,79.23,80245.68,4.5,-0.00011,0.0,0.01443]
[1778603628186,79.23,80248.65,4.5,-0.00011,0.0,0.01437]
[1778603628886,79.23,80248.65,4.5,-0.00011,0.0,0.01437]
[1778603636582,79.23,80237.84,4.5,-0.00011,0.0,0.01459]
[1778603637478,79.23,80237.84,4.5,-0.00011,0.0,0.01459]
[1778603638044,79.23,80237.64,4.5,-0.00011,0.0,0.01459]
[1778603639505,79.23,80237.63,4.5,-0.00011,0.0,0.01459]
[1778603639663,79.23,80237.63,4.5,-0.00011,0.0,0.01459]
[1778603640610,79.23,80227.63,4.5,-0.00011,0.0,0.01479]
[1778603646652,79.23,80227.35,4.5,-0.00011,0.0,0.0148]
[1778603647789,79.23,80227.35,4.5,-0.00011,0.0,0.0148]
[1778603648043,79.23,80227.42,4.5,-0.00011,0.0,0.0148]
[1778603648190,79.23,80227.42,4.5,-0.00011,0.0,0.0148]
[1778603648228,79.23,80227.42,4.5,-0.00011,0.0,0.0148]
[1778603648680,79.23,80242.7,4.5,-0.00011,0.0,0.01449]
[1778603649873,79.23,80242.7,4.5,-0.00011,0.0,0.01449]
[1778603650594,79.23,80244.61,4.5,-0.00011,0.0,0.01445]
[1778603651455,79.23,80244.76,4.5,-0.00011,0.0,0.01445]
[1778603651987,79.23,80242.62,4.5,-0.00011,0.0,0.01449]
[1778603656795,79.23,80245.83,4.5,-0.00011,0.0,0.01443]
[1778603656963,79.23,80245.83,4.5,-0.00011,0.0,0.01443]
[1778603660829,79.23,80239.5,4.5,-0.00011,0.0,0.01455]
[1778603660983,79.23,80236.87,4.5,-0.00011,0.0,0.01461]
[1778603662942,79.23,80230.19,4.5,-0.00011,0.0,0.01474]
[1778603663594,79.23,80230.6,4.5,-0.00011,0.0,0.01473]
[1778603667266,79.23,80232.04,4.5,-0.00011,0.0,0.0147]
[1778603667851,79.23,80232.04,4.5,-0.00011,0.0,0.0147]
[1778603669949,79.23,80239.31,4.5,-0.00011,0.0,0.01456]
[1778603670575,79.23,80239.13,4.5,-0.00011,0.0,0.01456]
[1778603672374,79.23,80240.16,4.5,-0.00011,0.0,0.01443]
[1778603673164,79.23,80240.27,4.5,-0.00011,0.0,0.01442]
[1778603676060,79.23,80240.03,4.5,-0.00011,0.0,0.01443]
[1778603676656,79.23,80240.03,4.5,-0.00011,0.0,0.01443]
[1778603682781,79.23,80240.01,4.5,-0.00011,0.0,0.01443]
[1778603686264,79.23,80239.22,4.5,-0.00011,0.0,0.01444]
[1778603689024,79.23,80240.15,4.5,-0.00011,0.0,0.01443]
[1778603689112,79.23,80240.15,4.5,-0.00011,0.0,0.01443]
[1778603690976,79.23,80249.95,4.5,-0.00011,0.0,0.01423]
[1778603691203,79.23,80249.95,4.5,-0.00011,0.0,0.01423]
[1778603691949,79.23,80249.95,4.5,-0.00011,0.0,0.01423]
[1778603692902,79.23,80249.19,4.5,-0.00011,0.0,0.01425]
[1778603693665,79.23,80249.24,4.5,-0.00011,0.0,0.01425]
[1778603697204,79.23,80251.41,4.5,-0.00011,0.0,0.0142]
[1778603697810,79.23,80251.41,4.5,-0.00011,0.0,0.0142]
[1778603704815,79.23,80254.46,4.5,-0.00011,0.0,0.01414]
[1778603706491,79.23,80255.17,4.5,-0.00011,0.0,0.01413]
[1778603709316,79.23,80254.97,4.5,-0.00011,0.0,0.01413]
[1778603709338,79.23,80254.97,4.5,-0.00011,0.0,0.01413]
[1778603709364,79.23,80254.97,4.5,-0.00011,0.0,0.01413]
[1778603709371,79.23,80254.97,4.5,-0.00011,0.0,0.01413]
[1778603709410,79.23,80254.97,4.5,-0.00011,0.0,0.01413]
[1778603710315,79.23,80255.81,4.5,-0.00011,0.0,0.01412]
[1778603710319,79.23,80270.3,4.5,-0.0001,0.0,0.01384]
[1778603714618,79.23,80269.3,4.5,-0.0001,0.0,0.01386]
[1778603714900,79.23,80269.3,4.5,-0.0001,0.0,0.01386]
[1778603715145,79.23,80259.25,4.5,-0.00011,0.0,0.01405]
[1778603717161,79.23,80254.2,4.5,-0.00011,0.0,0.01415]
[1778603717881,79.23,80254.2,4.5,-0.00011,0.0,0.01415]
[1778603720513,79.23,80253.1,4.5,-0.00011,0.0,0.01417]
[1778603721056,79.23,80252.47,4.5,-0.00011,0.0,0.01418]
[1778603723968,79.23,80251.65,4.5,-0.00011,0.0,0.0142]
[1778603724814,79.23,80251.99,4.5,-0.00011,0.0,0.01419]
[1778603730249,79.23,80246.11,4.5,-0.00011,0.0,0.01431]
[1778603733280,79.23,80245.72,4.5,-0.00011,0.0,0.0142]
[1778603734860,79.23,80245.72,4.5,-0.00011,0.0,0.0142]
[1778603739108,79.23,80245.57,4.5,-0.00011,0.0,0.01421]
[1778603739921,79.23,80245.57,4.5,-0.00011,0.0,0.01421]
[1778603744347,79.23,80257.3,4.5,-0.00011,0.0,0.01398]
[1778603745868,79.23,80257.3,4.5,-0.00011,0.0,0.01398]
[1778603747296,79.23,80257.49,4.5,-0.00011,0.0,0.01398]
[1778603747973,79.23,80257.49,4.5,-0.00011,0.0,0.01398]
[1778603748562,79.23,80257.19,4.5,-0.00011,0.0,0.01398]
[1778603753580,79.23,80256.93,4.5,-0.00011,0.0,0.01399]
[1778603754258,79.23,80257.34,4.5,-0.00011,0.0,0.01398]
[1778603759859,79.23,80257.91,4.5,-0.00011,0.0,0.01397]
[1778603760075,79.23,80257.91,4.5,-0.00011,0.0,0.01397]
[1778603761474,79.23,80268.55,4.5,-0.0001,0.0,0.01376]
[1778603763213,79.23,80268.42,4.5,-0.0001,0.0,0.01377]
[1778603763599,79.23,80268.42,4.5,-0.0001,0.0,0.01377]
[1778603766251,79.23,80271.49,4.5,-0.0001,0.0,0.01371]
[1778603767045,79.23,80271.49,4.5,-0.0001,0.0,0.01371]
[1778603767794,79.23,80267.97,4.5,-0.0001,0.0,0.01377]
[1778603768562,79.23,80267.8,4.5,-0.0001,0.0,0.01378]
[1778603768842,79.23,80267.8,4.5,-0.0001,0.0,0.01378]
[1778603769221,79.23,80265.79,4.5,-0.0001,0.0,0.01382]
[1778603772267,79.23,80273.25,4.5,-0.0001,0.0,0.01367]
[1778603772752,79.23,80273.25,4.5,-0.0001,0.0,0.01367]
[1778603775221,79.23,80276.73,4.5,-0.0001,0.0,0.01361]
[1778603775697,79.23,80276.73,4.5,-0.0001,0.0,0.01361]
[1778603781901,79.23,80284.07,4.5,-0.0001,0.0,0.01347]
[1778603782598,79.23,80284.51,4.5,-0.0001,0.0,0.01346]
[1778603783998,79.23,80284.95,4.5,-0.0001,0.0,0.01346]
[1778603784927,79.23,80285.52,4.5,-0.0001,0.0,0.01345]
[1778603789661,79.23,80285.41,4.5,-0.0001,0.0,0.01345]
[1778603790872,79.23,80288.26,4.5,-0.0001,0.0,0.01339]
[1778603794259,79.23,80284.68,4.5,-0.0001,0.0,0.01335]
[1778603795590,79.23,80283.5,4.5,-0.0001,0.0,0.01338]
[1778603796448,79.23,80283.5,4.5,-0.0001,0.0,0.01338]
[1778603796923,79.23,80283.5,4.5,-0.0001,0.0,0.01338]
[1778603797494,79.23,80279.12,4.5,-0.0001,0.0,0.01346]
[1778603798045,79.23,80279.12,4.5,-0.0001,0.0,0.01346]
[1778603802303,79.23,80276.47,4.5,-0.0001,0.0,0.01351]
[1778603802824,79.23,80276.47,4.5,-0.0001,0.0,0.01351]
[1778603804448,79.23,80277.6,4.5,-0.0001,0.0,0.01349]
[1778603804518,79.23,80277.6,4.5,-0.0001,0.0,0.01349]
[1778603804781,79.23,80287.8,4.5,-0.0001,0.0,0.0133]
[1778603805980,79.23,80287.8,4.5,-0.0001,0.0,0.0133]
[1778603806763,79.23,80292.41,4.5,-0.0001,0.0,0.01321]
[1778603810099,79.23,80294.61,4.5,-0.0001,0.0,0.01317]
[1778603810388,79.23,80294.66,4.5,-0.0001,0.0,0.01317]
[1778603810758,79.23,80294.66,4.5,-0.0001,0.0,0.01317]
[1778603810838,79.23,80294.66,4.5,-0.0001,0.0,0.01317]
[1778603811263,79.23,80296.12,4.5,-0.0001,0.0,0.01314]
[1778603812000,79.23,80296.12,4.5,-0.0001,0.0,0.01314]
[1778603813210,79.23,80297.76,4.5,-0.0001,0.0,0.01311]
[1778603813463,79.23,80297.76,4.5,-0.0001,0.0,0.01311]
[1778603814062,79.23,80297.76,4.5,-0.0001,0.0,0.01311]
[1778603813844,79.23,80308.71,4.5,-0.0001,0.0,0.01292]
[1778603814403,79.23,80308.71,4.5,-0.0001,0.0,0.01292]
[1778603819886,79.23,80310.98,4.5,-0.0001,0.0,0.01288]
[1778603821381,79.23,80310.92,4.5,-0.0001,0.0,0.01288]
[1778603822483,79.23,80312.2,4.5,-0.0001,0.0,0.01286]
[1778603823119,79.23,80312.2,4.5,-0.0001,0.0,0.01286]
[1778603823890,79.23,80316.02,4.5,-0.0001,0.0,0.01279]
[1778603827823,79.23,80311.42,4.5,-0.0001,0.0,0.01287]
[1778603828183,79.23,80304.59,4.5,-0.0001,0.0,0.01299]
[1778603828220,79.23,80304.59,4.5,-0.0001,0.0,0.01299]
[1778603828964,79.23,80304.59,4.5,-0.0001,0.0,0.01299]
[1778603830192,79.23,80296.33,4.5,-0.0001,0.0,0.01314]
[1778603831508,79.23,80296.89,4.5,-0.0001,0.0,0.01313]
[1778603834927,79.23,80296.94,4.5,-0.0001,0.0,0.01313]
[1778603835561,79.23,80296.85,4.5,-0.0001,0.0,0.01313]
[1778603835571,79.23,80296.85,4.5,-0.0001,0.0,0.01313]
[1778603835817,79.23,80296.85,4.5,-0.0001,0.0,0.01313]
[1778603839174,79.23,80282.29,4.5,-0.0001,0.0,0.0134]
[1778603839922,79.23,80282.29,4.5,-0.0001,0.0,0.0134]
[1778603842292,79.23,80286.74,4.5,-0.0001,0.0,0.01332]
[1778603842893,79.23,80286.74,4.5,-0.0001,0.0,0.01332]
[1778603843605,79.23,80286.72,4.5,-0.0001,0.0,0.01332]
[1778603844187,79.23,80286.45,4.5,-0.0001,0.0,0.01332]
[1778603846176,79.23,80293.49,4.5,-0.0001,0.0,0.01319]
[1778603847718,79.23,80293.33,4.5,-0.0001,0.0,0.0132]
[1778603851104,79.23,80296.88,4.5,-0.0001,0.0,0.01303]
[1778603851973,79.23,80296.88,4.5,-0.0001,0.0,0.01303]
[1778603852016,79.23,80296.88,4.5,-0.0001,0.0,0.01303]
[1778603852600,79.23,80302.19,4.5,-0.0001,0.0,0.01293]
[1778603853234,79.23,80305.42,4.5,-0.0001,0.0,0.01287]
[1778603855544,79.23,80308.23,4.5,-0.0001,0.0,0.01282]
[1778603856066,79.23,80308.23,4.5,-0.0001,0.0,0.01282]
[1778603857738,79.23,80311.88,4.5,-0.0001,0.0,0.01276]
[1778603858173,79.23,80311.88,4.5,-0.0001,0.0,0.01276]
[1778603864194,79.23,80306.57,4.5,-0.0001,0.0,0.01285]
[1778603866822,79.23,80306.56,4.5,-0.0001,0.0,0.01285]
[1778603867605,79.23,80301.0,4.5,-0.0001,0.0,0.01295]
[1778603868070,79.23,80301.0,4.5,-0.0001,0.0,0.01295]
[1778603868143,79.23,80290.74,4.5,-0.0001,0.0,0.01314]
[1778603869780,79.23,80290.77,4.5,-0.0001,0.0,0.01314]
[1778603874104,79.23,80290.75,4.5,-0.0001,0.0,0.01314]
[1778603874968,79.23,80293.08,4.5,-0.0001,0.0,0.01309]
[1778603876986,79.23,80293.15,4.5,-0.0001,0.0,0.01309]
[1778603877598,79.23,80292.56,4.5,-0.0001,0.0,0.0131]
[1778603880879,79.23,80288.45,4.5,-0.0001,0.0,0.01318]
[1778603881644,79.23,80287.52,4.5,-0.0001,0.0,0.0132]
[1778603887358,79.23,80293.6,4.5,-0.0001,0.0,0.01309]
[1778603888666,79.23,80293.6,4.5,-0.0001,0.0,0.01309]
[1778603889270,79.23,80294.5,4.5,-0.0001,0.0,0.01307]
[1778603891454,79.23,80292.36,4.5,-0.0001,0.0,0.01311]
[1778603891470,79.23,80292.36,4.5,-0.0001,0.0,0.01311]
[1778603892408,79.23,80273.48,4.5,-0.0001,0.0,0.01345]
[1778603895159,79.23,80270.98,4.5,-0.0001,0.0,0.0135]
[1778603895588,79.23,80270.99,4.5,-0.0001,0.0,0.0135]
[1778603899072,79.23,80264.38,4.5,-0.0001,0.0,0.01363]
[1778603900428,79.23,80264.02,4.5,-0.0001,0.0,0.01363]
[1778603902640,79.23,80261.26,4.5,-0.0001,0.0,0.01368]
[1778603903084,79.23,80261.26,4.5,-0.0001,0.0,0.01368]
[1778603905733,79.23,80261.44,4.5,-0.0001,0.0,0.01368]
[1778603906235,79.23,80261.21,4.5,-0.0001,0.0,0.01369]
[1778603908885,79.23,80261.3,4.5,-0.0001,0.0,0.01368]
[1778603909625,79.23,80261.24,4.5,-0.0001,0.0,0.01368]
[1778603913146,79.23,80262.36,4.5,-0.0001,0.0,0.01356]
[1778603913961,79.23,80261.89,4.5,-0.0001,0.0,0.01356]
[1778603914920,79.23,80261.47,4.5,-0.0001,0.0,0.01357]
[1778603915686,79.23,80261.17,4.5,-0.0001,0.0,0.01358]
[1778603917518,79.23,80261.56,4.5,-0.0001,0.0,0.01357]
[1778603918096,79.23,80261.56,4.5,-0.0001,0.0,0.01357]
[1778603919709,79.23,80263.58,4.5,-0.0001,0.0,0.01353]
[1778603920161,79.23,80263.58,4.5,-0.0001,0.0,0.01353]
[1778603926646,79.23,80260.25,4.5,-0.0001,0.0,0.01359]
[1778603929623,79.23,80256.01,4.5,-0.0001,0.0,0.01367]
[1778603930283,79.23,80253.53,4.5,-0.0001,0.0,0.01372]
[1778603931614,79.23,80255.0,4.5,-0.0001,0.0,0.01369]
[1778603932191,79.23,80255.0,4.5,-0.0001,0.0,0.01369]
[1778603937380,79.23,80263.55,4.5,-0.0001,0.0,0.01353]
[1778603938726,79.23,80263.55,4.5,-0.0001,0.0,0.01353]
[1778603942397,79.23,80262.73,4.5,-0.0001,0.0,0.01355]
[1778603943048,79.23,80262.73,4.5,-0.0001,0.0,0.01355]
[1778603943735,79.23,80262.0,4.5,-0.0001,0.0,0.01356]
[1778603944558,79.23,80261.7,4.5,-0.0001,0.0,0.01357]
[1778603947440,79.23,80261.66,4.5,-0.0001,0.0,0.01357]
[1778603948020,79.23,80261.66,4.5,-0.0001,0.0,0.01357]
[1778603949721,79.23,80261.72,4.5,-0.0001,0.0,0.01357]
[1778603949729,79.23,80261.72,4.5,-0.0001,0.0,0.01357]
[1778603950044,79.23,80261.72,4.5,-0.0001,0.0,0.01357]
[1778603950066,79.23,80261.72,4.5,-0.0001,0.0,0.01357]
[1778603951939,79.23,80272.31,4.5,-0.0001,0.0,0.01337]
[1778603952015,79.23,80272.31,4.5,-0.0001,0.0,0.01337]
[1778603952773,79.23,80273.08,4.5,-0.0001,0.0,0.01336]
[1778603952853,79.23,80273.08,4.5,-0.0001,0.0,0.01336]
[1778603952994,79.23,80273.08,4.5,-0.0001,0.0,0.01336]
[1778603954730,79.23,80265.01,4.5,-0.0001,0.0,0.01351]
[1778603956199,79.23,80260.99,4.5,-0.0001,0.0,0.01358]
[1778603956885,79.23,80260.74,4.5,-0.0001,0.0,0.01359]
[1778603962899,79.23,80260.78,4.5,-0.0001,0.0,0.01358]
[1778603964009,79.23,80260.78,4.5,-0.0001,0.0,0.01358]
[1778603964509,79.23,80259.92,4.5,-0.0001,0.0,0.0136]
[1778603966180,79.23,80254.33,4.5,-0.0001,0.0,0.01371]
[1778603967595,79.23,80253.08,4.5,-0.0001,0.0,0.01373]
[1778603971697,79.23,80256.03,4.5,-0.0001,0.0,0.01367]
[1778603972365,79.23,80255.87,4.5,-0.0001,0.0,0.01357]
[1778603978234,79.23,80260.19,4.5,-0.0001,0.0,0.01349]
[1778603978951,79.23,80259.51,4.5,-0.0001,0.0,0.0135]
[1778603980596,79.23,80258.96,4.5,-0.0001,0.0,0.01351]
[1778603981716,79.23,80259.92,4.5,-0.0001,0.0,0.01349]
[1778603986215,79.23,80260.96,4.5,-0.0001,0.0,0.01347]
[1778603986839,79.23,80260.15,4.5,-0.0001,0.0,0.01349]
[1778603992106,79.23,80259.56,4.5,-0.0001,0.0,0.0135]
[1778603993874,79.23,80259.65,4.5,-0.0001,0.0,0.0135]
[1778603995185,79.23,80259.96,4.5,-0.0001,0.0,0.01349]
[1778603999074,79.23,80260.54,4.5,-0.0001,0.0,0.01348]
[1778603999900,79.23,80260.26,4.5,-0.0001,0.0,0.01349]
[1778604002703,79.23,80259.93,4.5,-0.0001,0.0,0.01349]
[1778604003184,79.23,80273.35,4.5,-0.0001,0.0,0.01324]
[1778604003838,79.23,80273.35,4.5,-0.0001,0.0,0.01324]
[1778604004814,79.23,80279.79,4.5,-0.0001,0.0,0.01313]
[1778604005582,79.23,80282.45,4.5,-0.0001,0.0,0.01308]
[1778604006363,79.23,80282.93,4.5,-0.0001,0.0,0.01307]
[1778604006971,79.23,80282.93,4.5,-0.0001,0.0,0.01307]
[1778604008162,79.23,80282.79,4.5,-0.0001,0.0,0.01307]
[1778604009545,79.23,80281.49,4.5,-0.0001,0.0,0.0131]
[1778604010328,79.23,80281.27,4.5,-0.0001,0.0,0.0131]
[1778604011002,79.23,80281.27,4.5,-0.0001,0.0,0.0131]
[1778604012381,79.23,80281.04,4.5,-0.0001,0.0,0.0131]
[1778604012871,79.23,80281.04,4.5,-0.0001,0.0,0.0131]
[1778604020304,79.23,80270.14,4.5,-0.0001,0.0,0.0133]
[1778604024657,79.23,80271.9,4.5,-0.0001,0.0,0.01327]
[1778604025461,79.23,80271.41,4.5,-0.0001,0.0,0.01328]
[1778604027365,79.23,80271.23,4.5,-0.0001,0.0,0.01328]
[1778604028104,79.23,80271.23,4.5,-0.0001,0.0,0.01328]
[1778604028801,79.23,80270.95,4.5,-0.0001,0.0,0.01329]
[1778604029727,79.23,80270.45,4.5,-0.0001,0.0,0.0133]
[1778604031856,79.23,80269.31,4.5,-0.0001,0.0,0.01332]
[1778604032709,79.23,80269.4,4.5,-0.0001,0.0,0.01321]
[1778604036044,79.23,80274.59,4.5,-0.0001,0.0,0.01312]
[1778604038053,79.23,80275.67,4.5,-0.0001,0.0,0.0131]
[1778604040891,79.23,80277.87,4.5,-0.0001,0.0,0.01306]
[1778604041585,79.23,80280.17,4.5,-0.0001,0.0,0.01301]
[1778604043465,79.23,80293.86,4.5,-0.0001,0.0,0.01277]
[1778604045957,79.23,80294.91,4.5,-0.0001,0.0,0.01275]
[1778604047058,79.23,80294.63,4.5,-0.0001,0.0,0.01276]
[1778604048430,79.23,80294.45,4.5,-0.0001,0.0,0.01276]
[1778604048987,79.23,80294.45,4.5,-0.0001,0.0,0.01276]
[1778604050521,79.23,80294.51,4.5,-0.0001,0.0,0.01276]
[1778604051144,79.23,80294.51,4.5,-0.0001,0.0,0.01276]
[1778604051932,79.23,80294.62,4.5,-0.0001,0.0,0.01276]
[1778604052640,79.23,80294.21,4.5,-0.0001,0.0,0.01276]
[1778604053087,79.23,80294.21,4.5,-0.0001,0.0,0.01276]
[1778604053852,79.23,80293.98,4.5,-0.0001,0.0,0.01277]
[1778604055159,79.23,80295.13,4.5,-0.0001,0.0,0.01275]
[1778604056527,79.23,80294.5,4.5,-0.0001,0.0,0.01276]
[1778604057827,79.23,80293.06,4.5,-0.0001,0.0,0.01278]
[1778604058400,79.23,80291.82,4.5,-0.0001,0.0,0.01281]
[1778604061619,79.23,80275.45,4.5,-0.0001,0.0,0.0131]
[1778604063903,79.23,80275.34,4.5,-0.0001,0.0,0.0131]
[1778604064521,79.23,80275.31,4.5,-0.0001,0.0,0.0131]
[1778604065161,79.23,80275.31,4.5,-0.0001,0.0,0.0131]
[1778604065253,79.23,80275.31,4.5,-0.0001,0.0,0.0131]
[1778604067735,79.23,80274.02,4.5,-0.0001,0.0,0.01313]
[1778604068269,79.23,80274.02,4.5,-0.0001,0.0,0.01313]
[1778604068947,79.23,80273.38,4.5,-0.0001,0.0,0.01314]
[1778604069558,79.23,80273.41,4.5,-0.0001,0.0,0.01314]
[1778604071678,79.23,80271.9,4.5,-0.0001,0.0,0.01317]
[1778604072163,79.23,80271.9,4.5,-0.0001,0.0,0.01317]
[1778604075975,79.23,80272.36,4.5,-0.0001,0.0,0.01316]
[1778604076130,79.23,80272.36,4.5,-0.0001,0.0,0.01316]
[1778604077679,79.23,80269.83,4.5,-0.0001,0.0,0.0132]
[1778604077682,79.23,80269.83,4.5,-0.0001,0.0,0.0132]
[1778604081768,79.23,80249.59,4.5,-0.0001,0.0,0.01358]
[1778604086803,79.23,80240.94,4.5,-0.0001,0.0,0.01374]
[1778604089760,79.23,80240.16,4.5,-0.0001,0.0,0.01376]
[1778604090393,79.23,80240.16,4.5,-0.0001,0.0,0.01376]
[1778604092740,79.23,80239.01,4.5,-0.0001,0.0,0.01367]
[1778604094103,79.23,80240.41,4.5,-0.0001,0.0,0.01364]
[1778604096128,79.23,80241.87,4.5,-0.0001,0.0,0.01362]
[1778604096816,79.23,80241.75,4.5,-0.0001,0.0,0.01362]
[1778604101908,79.23,80238.52,4.5,-0.0001,0.0,0.01368]
[1778604106943,79.23,80240.73,4.5,-0.0001,0.0,0.01364]
[1778604107775,79.23,80240.73,4.5,-0.0001,0.0,0.01364]
[1778604108322,79.23,80240.73,4.5,-0.0001,0.0,0.01364]
[1778604112830,79.23,80241.6,4.5,-0.0001,0.0,0.01362]
[1778604115102,79.23,80241.65,4.5,-0.0001,0.0,0.01362]
[1778604116586,79.23,80240.89,4.5,-0.0001,0.0,0.01363]
[1778604117082,79.23,80240.89,4.5,-0.0001,0.0,0.01363]
[1778604119985,79.23,80239.02,4.5,-0.0001,0.0,0.01367]
[1778604120678,79.23,80239.17,4.5,-0.0001,0.0,0.01367]
[1778604121211,79.23,80239.17,4.5,-0.0001,0.0,0.01367]
[1778604121908,79.23,80238.41,4.5,-0.0001,0.0,0.01368]
[1778604124204,79.23,80229.94,4.5,-0.0001,0.0,0.01384]
[1778604125090,79.23,80229.35,4.5,-0.0001,0.0,0.01385]
[1778604125909,79.23,80229.07,4.5,-0.0001,0.0,0.01386]
[1778604127051,79.23,80229.01,4.5,-0.0001,0.0,0.01386]
[1778604132103,79.23,80229.05,4.5,-0.0001,0.0,0.01386]
[1778604132728,79.23,80227.69,4.5,-0.0001,0.0,0.01389]
[1778604135865,79.23,80223.24,4.5,-0.00011,0.0,0.01397]
[1778604136589,79.23,80223.3,4.5,-0.00011,0.0,0.01397]
[1778604139272,79.23,80222.94,4.5,-0.00011,0.0,0.01398]
[1778604140063,79.23,80222.97,4.5,-0.00011,0.0,0.01398]
[1778604145228,79.23,80223.25,4.5,-0.00011,0.0,0.01397]
[1778604148952,79.23,80223.46,4.5,-0.00011,0.0,0.01397]
[1778604150215,79.23,80221.81,4.5,-0.00011,0.0,0.014]
[1778604153300,79.23,80219.54,4.5,-0.00011,0.0,0.01393]
[1778604154925,79.23,80219.55,4.5,-0.00011,0.0,0.01393]
[1778604155563,79.23,80219.44,4.5,-0.00011,0.0,0.01393]
[1778604156425,79.23,80219.44,4.5,-0.00011,0.0,0.01393]
[1778604159328,79.23,80210.06,4.5,-0.00011,0.0,0.01411]
[1778604164363,79.23,80211.79,4.5,-0.00011,0.0,0.01408]
[1778604167121,79.23,80211.24,4.5,-0.00011,0.0,0.01409]
[1778604167561,79.23,80211.33,4.5,-0.00011,0.0,0.01409]
[1778604167741,79.23,80211.33,4.5,-0.00011,0.0,0.01409]
[1778604167945,79.23,80211.33,4.5,-0.00011,0.0,0.01409]
[1778604168391,79.23,80199.19,4.5,-0.00011,0.0,0.01433]
[1778604168621,79.23,80199.19,4.5,-0.00011,0.0,0.01433]
[1778604168837,79.23,80199.19,4.5,-0.00011,0.0,0.01433]
[1778604169374,79.23,80199.19,4.5,-0.00011,0.0,0.01433]
[1778604169428,79.23,80199.19,4.5,-0.00011,0.0,0.01433]
[1778604172204,79.23,80191.27,4.5,-0.00011,0.0,0.01449]
[1778604172861,79.23,80198.87,4.5,-0.00011,0.0,0.01433]
[1778604177402,79.23,80212.76,4.5,-0.00011,0.0,0.01406]
[1778604179218,79.23,80211.34,4.5,-0.00011,0.0,0.01409]
[1778604183471,79.23,80210.9,4.5,-0.00011,0.0,0.0141]
[1778604184339,79.23,80210.9,4.5,-0.00011,0.0,0.0141]
[1778604187887,79.23,80220.81,4.5,-0.00011,0.0,0.01391]
[1778604188469,79.23,80220.81,4.5,-0.00011,0.0,0.01391]
[1778604190772,79.23,80227.64,4.5,-0.0001,0.0,0.01378]
[1778604190867,79.23,80227.64,4.5,-0.0001,0.0,0.01378]
[1778604197598,79.23,80236.74,4.5,-0.0001,0.0,0.0136]
[1778604201108,79.23,80236.94,4.5,-0.0001,0.0,0.0136]
[1778604201783,79.23,80237.21,4.5,-0.0001,0.0,0.01359]
[1778604208157,79.23,80234.31,4.5,-0.0001,0.0,0.01365]
[1778604208954,79.23,80232.17,4.5,-0.0001,0.0,0.01369]
[1778604208975,79.23,80232.17,4.5,-0.0001,0.0,0.01369]
[1778604209183,79.23,80232.17,4.5,-0.0001,0.0,0.01369]
[1778604214716,79.23,80224.2,4.5,-0.0001,0.0,0.01373]
[1778604216238,79.23,80224.2,4.5,-0.0001,0.0,0.01373]
[1778604216915,79.23,80224.04,4.5,-0.0001,0.0,0.01373]
[1778604217724,79.23,80222.86,4.5,-0.0001,0.0,0.01376]
[1778604218187,79.23,80222.86,4.5,-0.0001,0.0,0.01376]
[1778604221067,79.23,80222.37,4.5,-0.0001,0.0,0.01377]
[1778604221864,79.23,80224.34,4.5,-0.0001,0.0,0.01373]
[1778604227932,79.23,80224.43,4.5,-0.0001,0.0,0.01373]
[1778604228431,79.23,80224.43,4.5,-0.0001,0.0,0.01373]
[1778604230558,79.23,80224.93,4.5,-0.0001,0.0,0.01372]
[1778604231186,79.23,80224.93,4.5,-0.0001,0.0,0.01372]
[1778604238884,79.23,80225.97,4.5,-0.0001,0.0,0.0137]
[1778604243920,79.23,80222.95,4.5,-0.0001,0.0,0.01376]
[1778604246731,79.23,80228.81,4.5,-0.0001,0.0,0.01364]
[1778604247450,79.23,80228.81,4.5,-0.0001,0.0,0.01364]
[1778604253990,79.23,80232.4,4.5,-0.0001,0.0,0.01358]
[1778604255328,79.23,80232.4,4.5,-0.0001,0.0,0.01358]
[1778604256668,79.23,80230.06,4.5,-0.0001,0.0,0.01362]
[1778604259878,79.23,80228.97,4.5,-0.0001,0.0,0.01364]
[1778604260878,79.23,80229.25,4.5,-0.0001,0.0,0.01364]
[1778604261899,79.23,80228.2,4.5,-0.0001,0.0,0.01366]
[1778604262795,79.23,80227.93,4.5,-0.0001,0.0,0.01366]
[1778604267726,79.23,80229.59,4.5,-0.0001,0.0,0.01363]
[1778604268194,79.23,80229.59,4.5,-0.0001,0.0,0.01363]
[1778604272844,79.23,80231.78,4.5,-0.0001,0.0,0.01348]
[1778604273552,79.23,80231.78,4.5,-0.0001,0.0,0.01348]
[1778604279165,79.23,80228.56,4.5,-0.0001,0.0,0.01354]
[1778604284200,79.23,80226.0,4.5,-0.0001,0.0,0.01359]
[1778604287055,79.23,80226.27,4.5,-0.0001,0.0,0.01358]
[1778604287712,79.23,80226.85,4.5,-0.0001,0.0,0.01357]
[1778604289029,79.23,80227.55,4.5,-0.0001,0.0,0.01356]
[1778604290620,79.23,80228.88,4.5,-0.0001,0.0,0.01353]
[1778604291829,79.23,80229.05,4.5,-0.0001,0.0,0.01353]
[1778604292657,79.23,80229.26,4.5,-0.0001,0.0,0.01353]
[1778604295201,79.23,80229.56,4.5,-0.0001,0.0,0.01352]
[1778604295920,79.23,80229.53,4.5,-0.0001,0.0,0.01352]
[1778604301319,79.23,80228.19,4.5,-0.0001,0.0,0.01355]
[1778604301978,79.23,80228.19,4.5,-0.0001,0.0,0.01355]
[1778604302586,79.23,80228.19,4.5,-0.0001,0.0,0.01355]
[1778604302723,79.23,80229.47,4.5,-0.0001,0.0,0.01352]
[1778604302751,79.23,80229.47,4.5,-0.0001,0.0,0.01352]
[1778604302794,79.23,80229.47,4.5,-0.0001,0.0,0.01352]
[1778604303588,79.23,80229.47,4.5,-0.0001,0.0,0.01352]
[1778604303905,79.23,80236.58,4.5,-0.0001,0.0,0.01339]
[1778604304019,79.23,80236.58,4.5,-0.0001,0.0,0.01339]
[1778604304942,79.23,80244.64,4.5,-0.0001,0.0,0.01324]
[1778604307560,79.23,80249.96,4.5,-0.0001,0.0,0.01314]
[1778604308796,79.23,80251.19,4.5,-0.0001,0.0,0.01312]
[1778604309314,79.23,80251.19,4.5,-0.0001,0.0,0.01312]
[1778604310786,79.23,80251.39,4.5,-0.0001,0.0,0.01312]
[1778604311379,79.23,80251.39,4.5,-0.0001,0.0,0.01312]
[1778604313584,79.23,80249.3,4.5,-0.0001,0.0,0.01316]
[1778604313707,79.23,80248.93,4.5,-0.0001,0.0,0.01316]
[1778604316209,79.23,80239.64,4.5,-0.0001,0.0,0.01333]
[1778604316482,79.23,80239.64,4.5,-0.0001,0.0,0.01333]
[1778604317431,79.23,80228.49,4.5,-0.0001,0.0,0.01354]
[1778604318395,79.23,80228.49,4.5,-0.0001,0.0,0.01354]
[1778604319003,79.23,80226.36,4.5,-0.0001,0.0,0.01358]
[1778604320964,79.23,80224.49,4.5,-0.0001,0.0,0.01362]
[1778604321585,79.23,80224.49,4.5,-0.0001,0.0,0.01362]
[1778604325142,79.23,80222.85,4.5,-0.0001,0.0,0.01365]
[1778604325633,79.23,80222.85,4.5,-0.0001,0.0,0.01365]
[1778604326060,79.23,80217.76,4.5,-0.0001,0.0,0.01374]
[1778604326972,79.23,80213.76,4.5,-0.0001,0.0,0.01382]
[1778604329699,79.23,80206.88,4.5,-0.00011,0.0,0.01395]
[1778604330008,79.23,80206.88,4.5,-0.00011,0.0,0.01395]
[1778604330177,79.23,80206.88,4.5,-0.00011,0.0,0.01395]
[1778604330523,79.23,80197.52,4.5,-0.00011,0.0,0.01414]
[1778604331074,79.23,80197.52,4.5,-0.00011,0.0,0.01414]
[1778604335987,79.23,80186.53,4.5,-0.00011,0.0,0.01424]
[1778604336570,79.23,80186.53,4.5,-0.00011,0.0,0.01424]
[1778604337165,79.23,80182.13,4.5,-0.00011,0.0,0.01432]
[1778604338095,79.23,80178.35,4.5,-0.00011,0.0,0.0144]
[1778604343615,79.23,80175.2,4.5,-0.00011,0.0,0.01446]
[1778604346177,79.23,80174.75,4.5,-0.00011,0.0,0.01447]
[1778604346943,79.23,80176.73,4.5,-0.00011,0.0,0.01443]
[1778604347648,79.23,80176.73,4.5,-0.00011,0.0,0.01443]
[1778604348100,79.23,80176.72,4.5,-0.00011,0.0,0.01443]
[1778604350237,79.23,80176.61,4.5,-0.00011,0.0,0.01443]
[1778604352858,79.23,80181.86,4.5,-0.00011,0.0,0.01433]
[1778604354036,79.23,80180.87,4.5,-0.00011,0.0,0.01435]
[1778604354718,79.23,80180.87,4.5,-0.00011,0.0,0.01435]
[1778604355216,79.23,80129.79,4.5,-0.00012,0.0,0.0154]
[1778604355835,79.23,80129.79,4.5,-0.00012,0.0,0.0154]
[1778604355870,79.23,80082.0,4.5,-0.00013,0.0,0.01644]
[1778604360343,79.23,80087.62,4.5,-0.00013,0.0,0.01632]
[1778604360688,79.23,80094.9,4.5,-0.00012,0.0,0.01615]
[1778604361177,79.23,80094.9,4.5,-0.00012,0.0,0.01615]
[1778604362075,79.23,80092.38,4.5,-0.00012,0.0,0.01621]
[1778604362102,79.23,80092.38,4.5,-0.00012,0.0,0.01621]
[1778604363117,79.23,80088.39,4.5,-0.00012,0.0,0.0163]
[1778604363525,79.23,80088.39,4.5,-0.00012,0.0,0.0163]
[1778604363682,79.23,80088.39,4.5,-0.00012,0.0,0.0163]
[1778604363604,79.23,80047.32,4.5,-0.00013,0.0,0.01724]
[1778604364337,79.23,80047.32,4.5,-0.00013,0.0,0.01724]
[1778604364367,79.23,80047.32,4.5,-0.00013,0.0,0.01724]
[1778604364387,79.23,80047.32,4.5,-0.00013,0.0,0.01724]
[1778604364397,79.23,80047.32,4.5,-0.00013,0.0,0.01724]
[1778604364520,79.23,80047.32,4.5,-0.00013,0.0,0.01724]
[1778604364616,79.23,80015.83,4.5,-0.00014,0.0,0.018]
[1778604365267,79.23,80015.83,4.5,-0.00014,0.0,0.018]
[1778604365746,79.23,80018.57,4.5,-0.00014,0.0,0.01793]
[1778604365899,79.23,80018.57,4.5,-0.00014,0.0,0.01793]
[1778604366089,79.23,80018.57,4.5,-0.00014,0.0,0.01793]
[1778604366165,79.23,80048.44,4.5,-0.00013,0.0,0.01722]
[1778604366790,79.23,80048.44,4.5,-0.00013,0.0,0.01722]
[1778604366814,79.23,80072.1,4.5,-0.00013,0.0,0.01667]
[1778604369668,79.23,80073.23,4.5,-0.00013,0.0,0.01664]
[1778604369698,79.23,80054.64,4.5,-0.00013,0.0,0.01707]
[1778604373863,79.23,80033.48,4.5,-0.00014,0.0,0.01757]
[1778604374870,79.23,80017.37,4.5,-0.00014,0.0,0.01796]
[1778604376886,79.23,80006.86,4.5,-0.00014,0.0,0.01822]
[1778604381475,79.23,80001.73,4.5,-0.00014,0.0,0.01835]
[1778604381561,79.23,80011.41,4.5,-0.00014,0.0,0.01811]
[1778604386959,79.23,79997.01,4.5,-0.00014,0.0,0.01847]
[1778604391916,79.23,79997.38,4.5,-0.00014,0.0,0.01846]
[1778604393535,79.23,79943.35,4.5,-0.00015,0.0,0.01971]
[1778604396029,79.23,79929.63,4.5,-0.00016,0.0,0.02008]
[1778604401063,79.23,79942.04,4.5,-0.00015,0.0,0.01974]
[1778604403467,79.23,79941.72,4.5,-0.00015,0.0,0.01975]
[1778604410126,79.23,79945.24,4.5,-0.00015,0.0,0.01966]
[1778604413147,79.23,79935.86,4.5,-0.00016,0.0,0.01991]
[1778604418182,79.23,79936.1,4.5,-0.00016,0.0,0.0199]
[1778604423395,79.23,79936.65,4.5,-0.00015,0.0,0.01989]
[1778604425065,79.23,79923.71,4.5,-0.00016,0.0,0.02024]
[1778604425516,79.23,79904.38,4.5,-0.00016,0.0,0.02078]
[1778604431276,79.23,79901.13,4.5,-0.00016,0.0,0.02087]
[1778604436318,79.23,79902.99,4.5,-0.00016,0.0,0.02082]
[1778604441353,79.23,79897.75,4.5,-0.00016,0.0,0.02096]
[1778604445382,79.23,79887.6,4.5,-0.00017,0.0,0.02125]
[1778604448403,79.23,79897.35,4.5,-0.00016,0.0,0.02097]
[1778604450417,79.23,79913.74,4.5,-0.00016,0.0,0.02052]
[1778604451424,79.23,79918.82,4.5,-0.00016,0.0,0.02022]
[1778604456459,79.23,79926.07,4.5,-0.00016,0.0,0.02002]
[1778604458473,79.23,79944.23,4.5,-0.00015,0.0,0.01954]
[1778604462501,79.23,79929.61,4.5,-0.00016,0.0,0.01993]
[1778604463508,79.23,79918.75,4.5,-0.00016,0.0,0.02022]
[1778604465522,79.23,79904.62,4.5,-0.00016,0.0,0.02061]
[1778604470557,79.23,79901.07,4.5,-0.00016,0.0,0.02071]
[1778604475592,79.23,79896.75,4.5,-0.00016,0.0,0.02083]
[1778604480627,79.23,79901.02,4.5,-0.00016,0.0,0.02071]
[1778604483648,79.23,79890.76,4.5,-0.00016,0.0,0.021]
[1778604485662,79.23,79879.79,4.5,-0.00017,0.0,0.02132]
[1778604490714,79.23,79875.03,4.5,-0.00017,0.0,0.02145]
[1778604493735,79.23,79888.96,4.5,-0.00016,0.0,0.02105]
[1778604495754,79.23,79900.77,4.5,-0.00016,0.0,0.02072]
[1778604496756,79.23,79913.46,4.5,-0.00016,0.0,0.02037]
[1778604501792,79.23,79928.79,4.5,-0.00016,0.0,0.01995]
[1778604503806,79.23,79941.74,4.5,-0.00015,0.0,0.0196]
[1778604508841,79.23,79948.46,4.5,-0.00015,0.0,0.01942]
[1778604513879,79.23,79950.8,4.5,-0.00015,0.0,0.01922]
[1778604515891,79.23,79937.98,4.5,-0.00015,0.0,0.01955]
[1778604520926,79.23,79932.49,4.5,-0.00015,0.0,0.0197]
[1778604525961,79.23,79919.86,4.5,-0.00016,0.0,0.02004]
[1778604530998,79.23,79922.16,4.5,-0.00016,0.0,0.01998]
[1778604536031,79.23,79923.84,4.5,-0.00016,0.0,0.01993]
[1778604541066,79.23,79919.41,4.5,-0.00016,0.0,0.02005]
[1778604544087,79.23,79946.28,4.5,-0.00015,0.0,0.01933]
[1778604546483,79.23,79948.04,4.5,-0.00015,0.0,0.01929]
[1778604552146,79.23,79947.16,4.5,-0.00015,0.0,0.01931]
[1778604557181,79.23,79940.59,4.5,-0.00015,0.0,0.01948]
[1778604562216,79.23,79933.15,4.5,-0.00015,0.0,0.01968]
[1778604567251,79.23,79940.05,4.5,-0.00015,0.0,0.0195]
[1778604572286,79.23,79943.26,4.5,-0.00015,0.0,0.01927]
[1778604575307,79.23,79957.34,4.5,-0.00015,0.0,0.0189]
[1778604576314,79.23,79971.13,4.5,-0.00014,0.0,0.01855]
[1778604581349,79.23,79961.01,4.5,-0.00015,0.0,0.01881]
[1778604586385,79.23,79957.92,4.5,-0.00015,0.0,0.01889]
[1778604591420,79.23,79961.74,4.5,-0.00015,0.0,0.01879]
[1778604596456,79.23,79973.64,4.5,-0.00014,0.0,0.01849]
[1778604600484,79.23,79960.75,4.5,-0.00015,0.0,0.01881]
[1778604603244,79.23,79962.49,4.5,-0.00015,0.0,0.01877]
[1778604603505,79.23,79949.63,4.5,-0.00015,0.0,0.0191]
[1778604608540,79.23,79950.86,4.5,-0.00015,0.0,0.01907]
[1778604613575,79.23,79961.81,4.5,-0.00015,0.0,0.01879]
[1778604618613,79.23,79943.9,4.5,-0.00015,0.0,0.01925]
[1778604623650,79.23,79942.77,4.5,-0.00015,0.0,0.01928]
[1778604628685,79.23,79936.17,4.5,-0.00015,0.0,0.01945]
[1778604633720,79.23,79919.95,4.5,-0.00015,0.0,0.01973]
[1778604636203,79.23,79923.78,4.5,-0.00015,0.0,0.01963]
[1778604637748,79.23,79911.95,4.5,-0.00016,0.0,0.01995]
[1778604638755,79.23,79898.81,4.5,-0.00016,0.0,0.02031]
[1778604643790,79.23,79897.02,4.5,-0.00016,0.0,0.02036]
[1778604648038,79.23,79890.36,4.5,-0.00016,0.0,0.02054]
[1778604650339,79.23,79874.86,4.5,-0.00016,0.0,0.02098]
[1778604650855,79.23,79874.86,4.5,-0.00016,0.0,0.02098]
[1778604650876,79.23,79860.4,4.5,-0.00017,0.0,0.02139]
[1778604652857,79.23,79850.01,4.5,-0.00017,0.0,0.02169]
[1778604657893,79.23,79850.56,4.5,-0.00017,0.0,0.02168]
[1778604662929,79.23,79847.43,4.5,-0.00017,0.0,0.02177]
[1778604666960,79.23,79831.18,4.5,-0.00018,0.0,0.02225]
[1778604671996,79.23,79846.33,4.5,-0.00017,0.0,0.0218]
[1778604677043,79.23,79854.3,4.5,-0.00017,0.0,0.02157]
[1778604682360,79.23,79854.55,4.5,-0.00017,0.0,0.02156]
[1778604688122,79.23,79852.09,4.5,-0.00017,0.0,0.02163]
[1778604693160,79.23,79859.11,4.5,-0.00017,0.0,0.02127]
[1778604698194,79.23,79854.62,4.5,-0.00017,0.0,0.0214]
[1778604701215,79.23,79843.7,4.5,-0.00017,0.0,0.02171]
[1778604706251,79.23,79850.24,4.5,-0.00017,0.0,0.02152]
[1778604710282,79.23,79866.42,4.5,-0.00017,0.0,0.02106]
[1778604712297,79.23,79880.16,4.5,-0.00016,0.0,0.02067]
[1778604713303,79.23,79889.84,4.5,-0.00016,0.0,0.0204]
[1778604714310,79.23,79899.89,4.5,-0.00016,0.0,0.02012]
[1778604716430,79.23,79904.77,4.5,-0.00016,0.0,0.01999]
[1778604724381,79.23,79912.76,4.5,-0.00015,0.0,0.01978]
[1778604726747,79.23,79918.66,4.5,-0.00015,0.0,0.01962]
[1778604730423,79.23,79906.52,4.5,-0.00016,0.0,0.01994]
[1778604735458,79.23,79910.86,4.5,-0.00015,0.0,0.01983]
[1778604740495,79.23,79917.21,4.5,-0.00015,0.0,0.01966]
[1778604745531,79.23,79907.12,4.5,-0.00016,0.0,0.01993]
[1778604746538,79.23,79893.29,4.5,-0.00016,0.0,0.0203]
[1778604747545,79.23,79882.21,4.5,-0.00016,0.0,0.02061]
[1778604752580,79.23,79879.64,4.5,-0.00016,0.0,0.02053]
[1778604757615,79.23,79875.34,4.5,-0.00016,0.0,0.02065]
[1778604762652,79.23,79876.96,4.5,-0.00016,0.0,0.0206]
[1778604767685,79.23,79883.69,4.5,-0.00016,0.0,0.02041]
[1778604772721,79.23,79879.21,4.5,-0.00016,0.0,0.02054]
[1778604777756,79.23,79874.79,4.5,-0.00016,0.0,0.02066]
[1778604782794,79.23,79886.66,4.5,-0.00016,0.0,0.02033]
[1778604784808,79.23,79899.57,4.5,-0.00016,0.0,0.01998]
[1778604787829,79.23,79909.78,4.5,-0.00015,0.0,0.0197]
[1778604788638,79.23,79909.78,4.5,-0.00015,0.0,0.0197]
[1778604788644,79.23,79909.78,4.5,-0.00015,0.0,0.0197]
[1778604793871,79.23,79911.96,4.5,-0.00015,0.0,0.01965]
[1778604798906,79.23,79917.71,4.5,-0.00015,0.0,0.01949]
[1778604802726,79.23,79915.15,4.5,-0.00015,0.0,0.01956]
[1778604807969,79.23,79898.6,4.5,-0.00016,0.0,0.02001]
[1778604813005,79.23,79898.47,4.5,-0.00016,0.0,0.01986]
[1778604818040,79.23,79893.77,4.5,-0.00016,0.0,0.01998]
[1778604819795,79.23,79895.1,4.5,-0.00016,0.0,0.01995]
[1778604825090,79.23,79897.14,4.5,-0.00016,0.0,0.01989]
[1778604828111,79.23,79906.44,4.5,-0.00015,0.0,0.01964]
[1778604828256,79.23,79906.44,4.5,-0.00015,0.0,0.01964]
[1778604834153,79.23,79907.32,4.5,-0.00015,0.0,0.01962]
[1778604836836,79.23,79907.1,4.5,-0.00015,0.0,0.01963]
[1778604842107,79.23,79906.98,4.5,-0.00015,0.0,0.01963]
[1778604842232,79.23,79895.42,4.5,-0.00016,0.0,0.01994]
[1778604847260,79.23,79889.3,4.5,-0.00016,0.0,0.02011]
[1778604852295,79.23,79881.13,4.5,-0.00016,0.0,0.02033]
[1778604857330,79.23,79878.87,4.5,-0.00016,0.0,0.02039]
[1778604859344,79.23,79888.68,4.5,-0.00016,0.0,0.02012]
[1778604864379,79.23,79888.31,4.5,-0.00016,0.0,0.02013]
[1778604867400,79.23,79898.35,4.5,-0.00016,0.0,0.01986]
[1778604870887,79.23,79899.59,4.5,-0.00016,0.0,0.01983]
[1778604872437,79.23,79908.06,4.5,-0.00015,0.0,0.01945]
[1778604877472,79.23,79914.08,4.5,-0.00015,0.0,0.01929]
[1778604882507,79.23,79922.5,4.5,-0.00015,0.0,0.01907]
[1778604887930,79.23,79925.02,4.5,-0.00015,0.0,0.019]
[1778604891570,79.23,79945.82,4.5,-0.00014,0.0,0.01847]
[1778604896605,79.23,79941.93,4.5,-0.00014,0.0,0.01857]
[1778604900618,79.23,79944.73,4.5,-0.00014,0.0,0.0185]
[1778604900624,79.23,79944.73,4.5,-0.00014,0.0,0.0185]
[1778604904661,79.23,79926.72,4.5,-0.00015,0.0,0.01896]
[1778604909696,79.23,79926.06,4.5,-0.00015,0.0,0.01898]
[1778604913515,79.23,79927.84,4.5,-0.00015,0.0,0.01893]
[1778604914751,79.23,79915.92,4.5,-0.00015,0.0,0.01924]
[1778604916755,79.23,79905.5,4.5,-0.00015,0.0,0.01952]
[1778604918769,79.23,79915.73,4.5,-0.00015,0.0,0.01925]
[1778604921790,79.23,79928.6,4.5,-0.00015,0.0,0.01891]
[1778604926825,79.23,79931.34,4.5,-0.00015,0.0,0.01884]
[1778604931864,79.23,79927.05,4.5,-0.00015,0.0,0.01881]
[1778604936899,79.23,79925.84,4.5,-0.00015,0.0,0.01884]
[1778604941934,79.23,79927.22,4.5,-0.00015,0.0,0.0188]
[1778604943372,79.23,79928.36,4.5,-0.00015,0.0,0.01877]
[1778604948983,79.23,79941.86,4.5,-0.00014,0.0,0.01843]
[1778604953388,79.23,79949.47,4.5,-0.00014,0.0,0.01824]
[1778604953391,79.23,79949.47,4.5,-0.00014,0.0,0.01824]
[1778604959054,79.23,79956.02,4.5,-0.00014,0.0,0.01808]
[1778604963082,79.23,79971.51,4.5,-0.00014,0.0,0.0177]
[1778604968117,79.23,79979.56,4.5,-0.00014,0.0,0.0175]
[1778604970131,79.23,79988.82,4.5,-0.00013,0.0,0.01728]
[1778604972074,79.23,79993.43,4.5,-0.00013,0.0,0.01717]
[1778604973168,79.23,80007.8,4.5,-0.00013,0.0,0.01683]
[1778604977190,79.23,79998.32,4.5,-0.00013,0.0,0.01706]
[1778604981218,79.23,80008.55,4.5,-0.00013,0.0,0.01682]
[1778604986253,79.23,80009.34,4.5,-0.00013,0.0,0.0168]
[1778604990281,79.23,79994.29,4.5,-0.00013,0.0,0.01715]
[1778604991288,79.23,80000.5,4.5,-0.00013,0.0,0.01687]
[1778604996324,79.23,80001.87,4.5,-0.00013,0.0,0.01684]
[1778604997891,79.23,80001.87,4.5,-0.00013,0.0,0.01684]
[1778605000259,79.23,79998.52,4.5,-0.00013,0.0,0.01692]
[1778605000681,79.23,79996.23,4.5,-0.00013,0.0,0.01697]
[1778605001608,79.23,79994.62,4.5,-0.00013,0.0,0.01701]
[1778605002412,79.23,79994.62,4.5,-0.00013,0.0,0.01701]
[1778605011429,79.23,79991.19,4.5,-0.00013,0.0,0.01709]
[1778605016464,79.23,79993.69,4.5,-0.00013,0.0,0.01703]
[1778605019498,79.23,79994.4,4.5,-0.00013,0.0,0.01701]
[1778605020058,79.23,79994.4,4.5,-0.00013,0.0,0.01701]
[1778605020216,79.23,79994.4,4.5,-0.00013,0.0,0.01701]
[1778605020765,79.23,79998.64,4.5,-0.00013,0.0,0.01691]
[1778605020795,79.23,79998.64,4.5,-0.00013,0.0,0.01691]
[1778605022220,79.23,80004.88,4.5,-0.00013,0.0,0.01677]
[1778605025276,79.23,80009.03,4.5,-0.00013,0.0,0.01667]
[1778605026112,79.23,80009.07,4.5,-0.00013,0.0,0.01667]
[1778605030248,79.23,80014.76,4.5,-0.00013,0.0,0.01654]
[1778605030564,79.23,80016.97,4.5,-0.00013,0.0,0.01649]
[1778605031403,79.23,80016.97,4.5,-0.00013,0.0,0.01649]
[1778605032003,79.23,80018.92,4.5,-0.00013,0.0,0.01645]
[1778605032107,79.23,80037.11,4.5,-0.00012,0.0,0.01604]
[1778605035971,79.23,80045.6,4.5,-0.00012,0.0,0.01585]
[1778605036063,79.23,80045.6,4.5,-0.00012,0.0,0.01585]
[1778605036973,79.23,80046.41,4.5,-0.00012,0.0,0.01584]
[1778605039637,79.23,80033.39,4.5,-0.00012,0.0,0.01612]
[1778605043107,79.23,80029.84,4.5,-0.00013,0.0,0.0162]
[1778605043786,79.23,80030.37,4.5,-0.00012,0.0,0.01619]
[1778605044364,79.23,80030.37,4.5,-0.00012,0.0,0.01619]
[1778605045059,79.23,80029.89,4.5,-0.00013,0.0,0.0162]
[1778605045812,79.23,80030.67,4.5,-0.00012,0.0,0.01618]
[1778605046251,79.23,80030.67,4.5,-0.00012,0.0,0.01618]
[1778605046313,79.23,80030.67,4.5,-0.00012,0.0,0.01618]
[1778605046441,79.23,80030.67,4.5,-0.00012,0.0,0.01618]
[1778605048410,79.23,80032.66,4.5,-0.00012,0.0,0.01614]
[1778605049146,79.23,80032.46,4.5,-0.00012,0.0,0.01614]
[1778605053061,79.23,80033.48,4.5,-0.00012,0.0,0.01599]
[1778605053383,79.23,80033.48,4.5,-0.00012,0.0,0.01599]
[1778605057763,79.23,80048.31,4.5,-0.00012,0.0,0.01567]
[1778605061683,79.23,80050.83,4.5,-0.00012,0.0,0.01561]
[1778605066826,79.23,80044.87,4.5,-0.00012,0.0,0.01574]
[1778605068193,79.23,80044.87,4.5,-0.00012,0.0,0.01574]
[1778605069188,79.23,80019.52,4.5,-0.00013,0.0,0.01631]
[1778605069847,79.23,80006.68,4.5,-0.00013,0.0,0.0166]
[1778605074887,79.23,80012.01,4.5,-0.00013,0.0,0.01648]
[1778605078869,79.23,80014.99,4.5,-0.00013,0.0,0.01641]
[1778605083952,79.23,80015.41,4.5,-0.00013,0.0,0.0164]
[1778605086973,79.23,80026.26,4.5,-0.00012,0.0,0.01615]
[1778605092009,79.23,80018.67,4.5,-0.00013,0.0,0.01632]
[1778605096984,79.23,80015.71,4.5,-0.00013,0.0,0.01639]
[1778605098053,79.23,79992.99,4.5,-0.00013,0.0,0.01691]
[1778605101074,79.23,79981.8,4.5,-0.00013,0.0,0.01718]
[1778605102379,79.23,79981.8,4.5,-0.00013,0.0,0.01718]
[1778605108130,79.23,79977.84,4.5,-0.00013,0.0,0.01727]
[1778605109044,79.23,79977.84,4.5,-0.00013,0.0,0.01727]
[1778605113452,79.23,79982.38,4.5,-0.00013,0.0,0.01703]
[1778605119209,79.23,79983.61,4.5,-0.00013,0.0,0.017]
[1778605124244,79.23,79979.05,4.5,-0.00013,0.0,0.01711]
[1778605126038,79.23,79973.01,4.5,-0.00013,0.0,0.01725]
[1778605131294,79.23,79970.97,4.5,-0.00013,0.0,0.0173]
[1778605136329,79.23,79970.91,4.5,-0.00013,0.0,0.0173]
[1778605138641,79.23,79970.43,4.5,-0.00013,0.0,0.01731]
[1778605144385,79.23,79972.0,4.5,-0.00013,0.0,0.01727]
[1778605146399,79.23,79982.65,4.5,-0.00013,0.0,0.01702]
[1778605151434,79.23,79986.13,4.5,-0.00013,0.0,0.01694]
[1778605156469,79.23,79985.65,4.5,-0.00013,0.0,0.01695]
[1778605162242,79.23,79983.91,4.5,-0.00013,0.0,0.01699]
[1778605163189,79.23,79984.66,4.5,-0.00013,0.0,0.01697]
[1778605168566,79.23,79975.84,4.5,-0.00013,0.0,0.01718]
[1778605173602,79.23,79979.14,4.5,-0.00013,0.0,0.01697]
[1778605179645,79.23,79979.22,4.5,-0.00013,0.0,0.01697]
[1778605184679,79.23,79978.72,4.5,-0.00013,0.0,0.01698]
[1778605189714,79.23,79978.48,4.5,-0.00013,0.0,0.01699]
[1778605194749,79.23,79976.26,4.5,-0.00013,0.0,0.01704]
[1778605200553,79.23,79976.42,4.5,-0.00013,0.0,0.01703]
[1778605200773,79.23,79977.7,4.5,-0.00013,0.0,0.017]
[1778605201525,79.23,79977.7,4.5,-0.00013,0.0,0.017]
[1778605201604,79.23,79988.52,4.5,-0.00013,0.0,0.01675]
[1778605201809,79.23,80010.22,4.5,-0.00013,0.0,0.01626]
[1778605203821,79.23,79998.55,4.5,-0.00013,0.0,0.01652]
[1778605204828,79.23,79986.18,4.5,-0.00013,0.0,0.01681]
[1778605207849,79.23,79965.97,4.5,-0.00013,0.0,0.01728]
[1778605209868,79.23,79980.28,4.5,-0.00013,0.0,0.01694]
[1778605212889,79.23,79959.44,4.5,-0.00014,0.0,0.01744]
[1778605215911,79.23,79944.02,4.5,-0.00014,0.0,0.01781]
[1778605219939,79.23,79933.8,4.5,-0.00014,0.0,0.01806]
[1778605223967,79.23,79945.5,4.5,-0.00014,0.0,0.01777]
[1778605229002,79.23,79953.1,4.5,-0.00014,0.0,0.01759]
[1778605233030,79.23,79957.67,4.5,-0.00013,0.0,0.01734]
[1778605238065,79.23,79965.24,4.5,-0.00013,0.0,0.01716]
[1778605243100,79.23,79966.82,4.5,-0.00013,0.0,0.01713]
[1778605246121,79.23,79981.84,4.5,-0.00013,0.0,0.01677]
[1778605247128,79.23,79992.54,4.5,-0.00013,0.0,0.01653]
[1778605248449,79.23,79992.54,4.5,-0.00013,0.0,0.01653]
[1778605248497,79.23,79992.54,4.5,-0.00013,0.0,0.01653]
[1778605252166,79.23,80002.46,4.5,-0.00013,0.0,0.0163]
[1778605255246,79.23,80002.39,4.5,-0.00013,0.0,0.0163]
[1778605255963,79.23,80002.94,4.5,-0.00013,0.0,0.01629]
[1778605256513,79.23,80002.94,4.5,-0.00013,0.0,0.01629]
[1778605257814,79.23,80002.94,4.5,-0.00013,0.0,0.01629]
[1778605262725,79.23,80011.14,4.5,-0.00012,0.0,0.01611]
[1778605263997,79.23,80013.62,4.5,-0.00012,0.0,0.01605]
[1778605267216,79.23,80015.77,4.5,-0.00012,0.0,0.016]
[1778605267243,79.23,80015.77,4.5,-0.00012,0.0,0.016]
[1778605270887,79.23,80023.11,4.5,-0.00012,0.0,0.01584]
[1778605270894,79.23,80023.11,4.5,-0.00012,0.0,0.01584]
[1778605276333,79.23,80031.93,4.5,-0.00012,0.0,0.01565]
[1778605278108,79.23,80029.33,4.5,-0.00012,0.0,0.01571]
[1778605278726,79.23,80029.33,4.5,-0.00012,0.0,0.01571]
[1778605279016,79.23,80027.31,4.5,-0.00012,0.0,0.01575]
[1778605279495,79.23,80027.31,4.5,-0.00012,0.0,0.01575]
[1778605281707,79.23,80028.79,4.5,-0.00012,0.0,0.01572]
[1778605282893,79.23,80030.13,4.5,-0.00012,0.0,0.01569]
[1778605282992,79.23,80030.13,4.5,-0.00012,0.0,0.01569]
[1778605287801,79.23,80036.84,4.5,-0.00012,0.0,0.01554]
[1778605288420,79.23,80036.84,4.5,-0.00012,0.0,0.01554]
[1778605295004,79.23,80033.15,4.5,-0.00012,0.0,0.0155]
[1778605295046,79.23,80033.15,4.5,-0.00012,0.0,0.0155]
[1778605295053,79.23,80033.15,4.5,-0.00012,0.0,0.0155]
[1778605295468,79.23,80023.33,4.5,-0.00012,0.0,0.01571]
[1778605296149,79.23,80023.33,4.5,-0.00012,0.0,0.01571]
[1778605296875,79.23,80018.25,4.5,-0.00012,0.0,0.01582]
[1778605299542,79.23,80016.99,4.5,-0.00012,0.0,0.01585]
[1778605300037,79.23,80019.17,4.5,-0.00012,0.0,0.0158]
[1778605305538,79.23,80019.25,4.5,-0.00012,0.0,0.0158]
[1778605306055,79.23,80019.25,4.5,-0.00012,0.0,0.0158]
[1778605306623,79.23,80019.25,4.5,-0.00012,0.0,0.0158]
[1778605307061,79.23,80019.21,4.5,-0.00012,0.0,0.0158]
[1778605307629,79.23,80019.21,4.5,-0.00012,0.0,0.0158]
[1778605315608,79.23,80013.73,4.5,-0.00012,0.0,0.01592]
[1778605318775,79.23,80013.69,4.5,-0.00012,0.0,0.01592]
[1778605319183,79.23,80013.84,4.5,-0.00012,0.0,0.01592]
[1778605319219,79.23,80013.84,4.5,-0.00012,0.0,0.01592]
[1778605319931,79.23,80013.92,4.5,-0.00012,0.0,0.01592]
[1778605320552,79.23,80013.92,4.5,-0.00012,0.0,0.01592]
[1778605321827,79.23,80020.96,4.5,-0.00012,0.0,0.01576]
[1778605322265,79.23,80020.96,4.5,-0.00012,0.0,0.01576]
[1778605324669,79.23,80024.82,4.5,-0.00012,0.0,0.01568]
[1778605325060,79.23,80026.89,4.5,-0.00012,0.0,0.01563]
[1778605325776,79.23,80026.89,4.5,-0.00012,0.0,0.01563]
[1778605326367,79.23,80027.69,4.5,-0.00012,0.0,0.01562]
[1778605331721,79.23,80025.61,4.5,-0.00012,0.0,0.01566]
[1778605336756,79.23,80026.24,4.5,-0.00012,0.0,0.01565]
[1778605337124,79.23,80026.24,4.5,-0.00012,0.0,0.01565]
[1778605337870,79.23,80028.53,4.5,-0.00012,0.0,0.0156]
[1778605340885,79.23,80036.04,4.5,-0.00012,0.0,0.01544]
[1778605340892,79.23,80036.04,4.5,-0.00012,0.0,0.01544]
[1778605342798,79.23,80048.33,4.5,-0.00012,0.0,0.01518]
[1778605346677,79.23,80052.56,4.5,-0.00012,0.0,0.01509]
[1778605347097,79.23,80051.86,4.5,-0.00012,0.0,0.0151]
[1778605347941,79.23,80051.26,4.5,-0.00012,0.0,0.01511]
[1778605348540,79.23,80051.26,4.5,-0.00012,0.0,0.01511]
[1778605350111,79.23,80050.74,4.5,-0.00012,0.0,0.01512]
[1778605350257,79.23,80050.74,4.5,-0.00012,0.0,0.01512]
[1778605350911,79.23,80047.92,4.5,-0.00012,0.0,0.01518]
[1778605351669,79.23,80047.92,4.5,-0.00012,0.0,0.01518]
[1778605354756,79.23,80032.83,4.5,-0.00012,0.0,0.01538]
[1778605355447,79.23,80032.22,4.5,-0.00012,0.0,0.0154]
[1778605357217,79.23,80032.91,4.5,-0.00012,0.0,0.01538]
[1778605357255,79.23,80032.91,4.5,-0.00012,0.0,0.01538]
[1778605357902,79.23,80032.55,4.5,-0.00012,0.0,0.01539]
[1778605359953,79.23,80030.82,4.5,-0.00012,0.0,0.01543]
[1778605360624,79.23,80030.82,4.5,-0.00012,0.0,0.01543]
[1778605362941,79.23,80044.09,4.5,-0.00012,0.0,0.01514]
[1778605366844,79.23,80051.0,4.5,-0.00012,0.0,0.015]
[1778605367475,79.23,80051.0,4.5,-0.00012,0.0,0.015]
[1778605373014,79.23,80051.78,4.5,-0.00012,0.0,0.01498]
[1778605378796,79.23,80054.2,4.5,-0.00012,0.0,0.01493]
[1778605388119,79.23,80056.78,4.5,-0.00011,0.0,0.01488]
[1778605393154,79.23,80058.51,4.5,-0.00011,0.0,0.01484]
[1778605395827,79.23,80058.47,4.5,-0.00011,0.0,0.01484]
[1778605405238,79.23,80053.87,4.5,-0.00012,0.0,0.01494]
[1778605406245,79.23,80044.44,4.5,-0.00012,0.0,0.01514]
[1778605407252,79.23,80032.49,4.5,-0.00012,0.0,0.01539]
[1778605410274,79.23,80023.03,4.5,-0.00012,0.0,0.01559]
[1778605412862,79.23,80023.04,4.5,-0.00012,0.0,0.01547]
[1778605415310,79.23,80034.6,4.5,-0.00012,0.0,0.01522]
[1778605417324,79.23,80044.17,4.5,-0.00012,0.0,0.01502]
[1778605418344,79.23,80059.72,4.5,-0.00011,0.0,0.0147]
[1778605420355,79.23,80069.64,4.5,-0.00011,0.0,0.0145]
[1778605425390,79.23,80074.39,4.5,-0.00011,0.0,0.0144]
[1778605429900,79.23,80074.82,4.5,-0.00011,0.0,0.01439]
[1778605435460,79.23,80079.43,4.5,-0.00011,0.0,0.0143]
[1778605440495,79.23,80086.3,4.5,-0.00011,0.0,0.01416]
[1778605445530,79.23,80091.89,4.5,-0.00011,0.0,0.01405]
[1778605450565,79.23,80094.84,4.5,-0.00011,0.0,0.01399]
[1778605455600,79.23,80101.53,4.5,-0.00011,0.0,0.01386]
[1778605459628,79.23,80088.34,4.5,-0.00011,0.0,0.01412]
[1778605464663,79.23,80077.13,4.5,-0.00011,0.0,0.01435]
[1778605469698,79.23,80077.46,4.5,-0.00011,0.0,0.01434]
[1778605473726,79.23,80081.17,4.5,-0.00011,0.0,0.01415]
[1778605478761,79.23,80090.16,4.5,-0.00011,0.0,0.01397]
[1778605481782,79.23,80080.79,4.5,-0.00011,0.0,0.01416]
[1778605486817,79.23,80089.05,4.5,-0.00011,0.0,0.01399]
[1778605490845,79.23,80078.42,4.5,-0.00011,0.0,0.0142]
[1778605495880,79.23,80084.21,4.5,-0.00011,0.0,0.01409]
[1778605500915,79.23,80090.36,4.5,-0.00011,0.0,0.01397]
[1778605504172,79.23,80090.16,4.5,-0.00011,0.0,0.01397]
[1778605506174,79.23,80091.44,4.5,-0.00011,0.0,0.01395]
[1778605506489,79.23,80091.44,4.5,-0.00011,0.0,0.01395]
[1778605506814,79.23,80091.44,4.5,-0.00011,0.0,0.01395]
[1778605508000,79.23,80099.18,4.5,-0.00011,0.0,0.0138]
[1778605510246,79.23,80098.79,4.5,-0.00011,0.0,0.0138]
[1778605511025,79.23,80098.72,4.5,-0.00011,0.0,0.01381]
[1778605511384,79.23,80098.72,4.5,-0.00011,0.0,0.01381]
[1778605511412,79.23,80098.72,4.5,-0.00011,0.0,0.01381]
[1778605516840,79.23,80096.32,4.5,-0.00011,0.0,0.01385]
[1778605517466,79.23,80095.83,4.5,-0.00011,0.0,0.01386]
[1778605523076,79.23,80094.53,4.5,-0.00011,0.0,0.01389]
[1778605524745,79.23,80094.53,4.5,-0.00011,0.0,0.01389]
[1778605524949,79.23,80094.53,4.5,-0.00011,0.0,0.01389]
[1778605525183,79.23,80093.65,4.5,-0.00011,0.0,0.0139]
[1778605525501,79.23,80093.65,4.5,-0.00011,0.0,0.0139]
[1778605527583,79.23,80088.82,4.5,-0.00011,0.0,0.014]
[1778605529019,79.23,80088.49,4.5,-0.00011,0.0,0.014]
[1778605532299,79.23,80087.63,4.5,-0.00011,0.0,0.01391]
[1778605532567,79.23,80087.63,4.5,-0.00011,0.0,0.01391]
[1778605532827,79.23,80087.63,4.5,-0.00011,0.0,0.01391]
[1778605532878,79.23,80087.63,4.5,-0.00011,0.0,0.01391]
[1778605534879,79.23,80091.05,4.5,-0.00011,0.0,0.01384]
[1778605535571,79.23,80094.26,4.5,-0.00011,0.0,0.01378]
[1778605536210,79.23,80093.55,4.5,-0.00011,0.0,0.01379]
[1778605536912,79.23,80093.55,4.5,-0.00011,0.0,0.01379]
[1778605538197,79.23,80092.3,4.5,-0.00011,0.0,0.01382]
[1778605538561,79.23,80092.3,4.5,-0.00011,0.0,0.01382]
[1778605542286,79.23,80098.85,4.5,-0.00011,0.0,0.01369]
[1778605546378,79.23,80097.73,4.5,-0.00011,0.0,0.01371]
[1778605551030,79.23,80096.76,4.5,-0.00011,0.0,0.01373]
[1778605551620,79.23,80096.76,4.5,-0.00011,0.0,0.01373]
[1778605553561,79.23,80097.08,4.5,-0.00011,0.0,0.01372]
[1778605554248,79.23,80096.9,4.5,-0.00011,0.0,0.01373]
[1778605557150,79.23,80097.29,4.5,-0.00011,0.0,0.01372]
[1778605557848,79.23,80097.29,4.5,-0.00011,0.0,0.01372]
[1778605564523,79.23,80102.41,4.5,-0.0001,0.0,0.01362]
[1778605565042,79.23,80102.41,4.5,-0.0001,0.0,0.01362]
[1778605566909,79.23,80103.52,4.5,-0.0001,0.0,0.0136]
[1778605567577,79.23,80107.59,4.5,-0.0001,0.0,0.01352]
[1778605572408,79.23,80112.42,4.5,-0.0001,0.0,0.01343]
[1778605572506,79.23,80112.42,4.5,-0.0001,0.0,0.01343]
[1778605572828,79.23,80112.42,4.5,-0.0001,0.0,0.01343]
[1778605573306,79.23,80108.33,4.5,-0.0001,0.0,0.01351]
[1778605577500,79.23,80108.24,4.5,-0.0001,0.0,0.01351]
[1778605578977,79.23,80104.55,4.5,-0.0001,0.0,0.01358]
[1778605580877,79.23,80097.64,4.5,-0.00011,0.0,0.01371]
[1778605581566,79.23,80096.58,4.5,-0.00011,0.0,0.01373]
[1778605582336,79.23,80096.72,4.5,-0.00011,0.0,0.01373]
[1778605582991,79.23,80096.72,4.5,-0.00011,0.0,0.01373]
[1778605583792,79.23,80096.15,4.5,-0.00011,0.0,0.01374]
[1778605584657,79.23,80095.43,4.5,-0.00011,0.0,0.01376]
[1778605590799,79.23,80100.11,4.5,-0.0001,0.0,0.01367]
[1778605591990,79.23,80101.29,4.5,-0.0001,0.0,0.01353]
[1778605597903,79.23,80098.13,4.5,-0.0001,0.0,0.01359]
[1778605598677,79.23,80099.11,4.5,-0.0001,0.0,0.01357]
[1778605601051,79.23,80101.07,4.5,-0.0001,0.0,0.01354]
[1778605601792,79.23,80102.65,4.5,-0.0001,0.0,0.01351]
[1778605607679,79.23,80103.88,4.5,-0.0001,0.0,0.01348]
[1778605609165,79.23,80103.45,4.5,-0.0001,0.0,0.01349]
[1778605609821,79.23,80103.45,4.5,-0.0001,0.0,0.01349]
[1778605617751,79.23,80100.9,4.5,-0.0001,0.0,0.01354]
[1778605620239,79.23,80098.98,4.5,-0.0001,0.0,0.01358]
[1778605620987,79.23,80098.98,4.5,-0.0001,0.0,0.01358]
[1778605624873,79.23,80089.74,4.5,-0.00011,0.0,0.01375]
[1778605625570,79.23,80091.64,4.5,-0.00011,0.0,0.01372]
[1778605630429,79.23,80098.61,4.5,-0.0001,0.0,0.01358]
[1778605631296,79.23,80098.4,4.5,-0.0001,0.0,0.01359]
[1778605632190,79.23,80095.71,4.5,-0.0001,0.0,0.01364]
[1778605632822,79.23,80095.71,4.5,-0.0001,0.0,0.01364]
[1778605636884,79.23,80105.01,4.5,-0.0001,0.0,0.01346]
[1778605637178,79.23,80105.01,4.5,-0.0001,0.0,0.01346]
[1778605637949,79.23,80105.01,4.5,-0.0001,0.0,0.01346]
[1778605642094,79.23,80105.38,4.5,-0.0001,0.0,0.01345]
[1778605642250,79.23,80105.24,4.5,-0.0001,0.0,0.01346]
[1778605643066,79.23,80105.24,4.5,-0.0001,0.0,0.01346]
[1778605643706,79.23,80104.75,4.5,-0.0001,0.0,0.01347]
[1778605645027,79.23,80105.09,4.5,-0.0001,0.0,0.01346]
[1778605645701,79.23,80103.71,4.5,-0.0001,0.0,0.01349]
[1778605647060,79.23,80102.9,4.5,-0.0001,0.0,0.0135]
[1778605647949,79.23,80102.9,4.5,-0.0001,0.0,0.0135]
[1778605651160,79.23,80103.24,4.5,-0.0001,0.0,0.0135]
[1778605651945,79.23,80103.24,4.5,-0.0001,0.0,0.0135]
[1778605655911,79.23,80105.13,4.5,-0.0001,0.0,0.01335]
[1778605657171,79.23,80106.48,4.5,-0.0001,0.0,0.01332]
[1778605661032,79.23,80106.07,4.5,-0.0001,0.0,0.01333]
[1778605661195,79.23,80106.21,4.5,-0.0001,0.0,0.01333]
[1778605662977,79.23,80110.1,4.5,-0.0001,0.0,0.01326]
[1778605664818,79.23,80112.58,4.5,-0.0001,0.0,0.01321]
[1778605666229,79.23,80110.29,4.5,-0.0001,0.0,0.01325]
[1778605666955,79.23,80110.29,4.5,-0.0001,0.0,0.01325]
[1778605669024,79.23,80110.81,4.5,-0.0001,0.0,0.01324]
[1778605669947,79.23,80111.53,4.5,-0.0001,0.0,0.01323]
[1778605671255,79.23,80113.72,4.5,-0.0001,0.0,0.01319]
[1778605671939,79.23,80113.72,4.5,-0.0001,0.0,0.01319]
[1778605676220,79.23,80114.32,4.5,-0.0001,0.0,0.01318]
[1778605677497,79.23,80111.79,4.5,-0.0001,0.0,0.01322]
[1778605678753,79.23,80109.35,4.5,-0.0001,0.0,0.01327]
[1778605679443,79.23,80109.25,4.5,-0.0001,0.0,0.01327]
[1778605682002,79.23,80108.99,4.5,-0.0001,0.0,0.01328]
[1778605682578,79.23,80109.87,4.5,-0.0001,0.0,0.01326]
[1778605683307,79.23,80109.88,4.5,-0.0001,0.0,0.01326]
[1778605683938,79.23,80109.88,4.5,-0.0001,0.0,0.01326]
[1778605690056,79.23,80102.86,4.5,-0.0001,0.0,0.01339]
[1778605690500,79.23,80098.99,4.5,-0.0001,0.0,0.01347]
[1778605692073,79.23,80097.66,4.5,-0.0001,0.0,0.01349]
[1778605692199,79.23,80096.26,4.5,-0.0001,0.0,0.01352]
[1778605694864,79.23,80086.44,4.5,-0.00011,0.0,0.01371]
[1778605695575,79.23,80085.94,4.5,-0.00011,0.0,0.01371]
[1778605696837,79.23,80086.07,4.5,-0.00011,0.0,0.01371]
[1778605697478,79.23,80085.91,4.5,-0.00011,0.0,0.01372]
[1778605699284,79.23,80081.73,4.5,-0.00011,0.0,0.0138]
[1778605700012,79.23,80081.73,4.5,-0.00011,0.0,0.0138]
[1778605701170,79.23,80078.11,4.5,-0.00011,0.0,0.01387]
[1778605701922,79.23,80076.97,4.5,-0.00011,0.0,0.01389]
[1778605706124,79.23,80075.29,4.5,-0.00011,0.0,0.01392]
[1778605706215,79.23,80075.04,4.5,-0.00011,0.0,0.01393]
[1778605709399,79.23,80061.63,4.5,-0.00011,0.0,0.01419]
[1778605710199,79.23,80061.63,4.5,-0.00011,0.0,0.01419]
[1778605710827,79.23,80061.63,4.5,-0.00011,0.0,0.01419]
[1778605715855,79.23,80051.53,4.5,-0.00011,0.0,0.01428]
[1778605716288,79.23,80052.93,4.5,-0.00011,0.0,0.01425]
[1778605719515,79.23,80053.75,4.5,-0.00011,0.0,0.01423]
[1778605721159,79.23,80053.33,4.5,-0.00011,0.0,0.01424]
[1778605727418,79.23,80052.25,4.5,-0.00011,0.0,0.01426]
[1778605732565,79.23,80051.47,4.5,-0.00011,0.0,0.01428]
[1778605737600,79.23,80055.58,4.5,-0.00011,0.0,0.0142]
[1778605739619,79.23,80066.1,4.5,-0.00011,0.0,0.01399]
[1778605744655,79.23,80059.47,4.5,-0.00011,0.0,0.01412]
[1778605749690,79.23,80051.61,4.5,-0.00011,0.0,0.01427]
[1778605754725,79.23,80048.64,4.5,-0.00011,0.0,0.01433]
[1778605760767,79.23,80047.85,4.5,-0.00011,0.0,0.01435]
[1778605765802,79.23,80050.63,4.5,-0.00011,0.0,0.01429]
[1778605770837,79.23,80046.36,4.5,-0.00011,0.0,0.01438]
[1778605775872,79.23,80045.77,4.5,-0.00011,0.0,0.01428]
[1778605778895,79.23,80034.83,4.5,-0.00011,0.0,0.0145]
[1778605781916,79.23,80045.78,4.5,-0.00011,0.0,0.01427]
[1778605783929,79.23,80055.17,4.5,-0.00011,0.0,0.01409]
[1778605788964,79.23,80050.41,4.5,-0.00011,0.0,0.01418]
[1778605793999,79.23,80046.72,4.5,-0.00011,0.0,0.01426]
[1778605799034,79.23,80045.72,4.5,-0.00011,0.0,0.01428]
[1778605800524,79.23,80045.72,4.5,-0.00011,0.0,0.01428]
[1778605803065,79.23,80045.18,4.5,-0.00011,0.0,0.01429]
[1778605803703,79.23,80042.31,4.5,-0.00011,0.0,0.01434]
[1778605807993,79.23,80037.48,4.5,-0.00011,0.0,0.01444]
[1778605809085,79.23,80036.91,4.5,-0.00011,0.0,0.01445]
[1778605810785,79.23,80035.43,4.5,-0.00011,0.0,0.01448]
[1778605811501,79.23,80035.04,4.5,-0.00011,0.0,0.01449]
[1778605814142,79.23,80048.88,4.5,-0.00011,0.0,0.01421]
[1778605815573,79.23,80051.17,4.5,-0.00011,0.0,0.01417]
[1778605815647,79.23,80051.17,4.5,-0.00011,0.0,0.01417]
[1778605816180,79.23,80051.17,4.5,-0.00011,0.0,0.01417]
[1778605816903,79.23,80052.98,4.5,-0.00011,0.0,0.01413]
[1778605819202,79.23,80054.28,4.5,-0.00011,0.0,0.01411]
[1778605819322,79.23,80058.77,4.5,-0.00011,0.0,0.01402]
[1778605822119,79.23,80062.89,4.5,-0.00011,0.0,0.01394]
[1778605824694,79.23,80068.72,4.5,-0.00011,0.0,0.01382]
[1778605830255,79.23,80071.03,4.5,-0.00011,0.0,0.01378]
[1778605835290,79.23,80072.77,4.5,-0.0001,0.0,0.01363]
[1778605837641,79.23,80075.78,4.5,-0.0001,0.0,0.01357]
[1778605837652,79.23,80075.78,4.5,-0.0001,0.0,0.01357]
[1778605838311,79.23,80089.97,4.5,-0.0001,0.0,0.0133]
[1778605841772,79.23,80098.01,4.5,-0.0001,0.0,0.01315]
[1778605842041,79.23,80098.01,4.5,-0.0001,0.0,0.01315]
[1778605847378,79.23,80106.94,4.5,-0.0001,0.0,0.01299]
[1778605852285,79.23,80105.46,4.5,-0.0001,0.0,0.01302]
[1778605853008,79.23,80105.92,4.5,-0.0001,0.0,0.01301]
[1778605859463,79.23,80105.44,4.5,-0.0001,0.0,0.01302]
[1778605861132,79.23,80105.44,4.5,-0.0001,0.0,0.01302]
[1778605861777,79.23,80105.2,4.5,-0.0001,0.0,0.01302]
[1778605867595,79.23,80103.22,4.5,-0.0001,0.0,0.01306]
[1778605868198,79.23,80103.22,4.5,-0.0001,0.0,0.01306]
[1778605871079,79.23,80103.3,4.5,-0.0001,0.0,0.01306]
[1778605872087,79.23,80105.5,4.5,-0.0001,0.0,0.01302]
[1778605872788,79.23,80106.09,4.5,-0.0001,0.0,0.01301]
[1778605874958,79.23,80106.34,4.5,-0.0001,0.0,0.013]
[1778605876877,79.23,80106.25,4.5,-0.0001,0.0,0.013]
[1778605877293,79.23,80106.25,4.5,-0.0001,0.0,0.013]
[1778605883105,79.23,80105.46,4.5,-0.0001,0.0,0.01302]
[1778605883942,79.23,80105.45,4.5,-0.0001,0.0,0.01302]
[1778605889674,79.23,80105.14,4.5,-0.0001,0.0,0.01302]
[1778605890709,79.23,80105.14,4.5,-0.0001,0.0,0.01302]
[1778605891273,79.23,80105.14,4.5,-0.0001,0.0,0.01302]
[1778605891962,79.23,80105.2,4.5,-0.0001,0.0,0.01291]
[1778605892552,79.23,80105.18,4.5,-0.0001,0.0,0.01291]
[1778605892995,79.23,80105.18,4.5,-0.0001,0.0,0.01291]
[1778605893415,79.23,80105.11,4.5,-0.0001,0.0,0.01292]
[1778605894068,79.23,80105.11,4.5,-0.0001,0.0,0.01292]
[1778605896165,79.23,80105.16,4.5,-0.0001,0.0,0.01292]
[1778605897915,79.23,80105.08,4.5,-0.0001,0.0,0.01292]
[1778605898486,79.23,80105.81,4.5,-0.0001,0.0,0.0129]
[1778605899859,79.23,80106.04,4.5,-0.0001,0.0,0.0129]
[1778605901987,79.23,80106.0,4.5,-0.0001,0.0,0.0129]
[1778605902591,79.23,80108.14,4.5,-0.0001,0.0,0.01286]
[1778605904870,79.23,80109.21,4.5,-0.0001,0.0,0.01284]
[1778605906876,79.23,80110.32,4.5,-0.0001,0.0,0.01282]
[1778605907477,79.23,80110.36,4.5,-0.0001,0.0,0.01282]
[1778605907520,79.23,80110.36,4.5,-0.0001,0.0,0.01282]
[1778605908097,79.23,80110.36,4.5,-0.0001,0.0,0.01282]
[1778605909250,79.23,80111.38,4.5,-0.0001,0.0,0.0128]
[1778605909910,79.23,80111.13,4.5,-0.0001,0.0,0.01281]
[1778605915856,79.23,80112.63,4.5,-0.0001,0.0,0.01278]
[1778605919090,79.23,80107.95,4.5,-0.0001,0.0,0.01286]
[1778605919869,79.23,80108.05,4.5,-0.0001,0.0,0.01286]
[1778605921651,79.23,80107.36,4.5,-0.0001,0.0,0.01288]
[1778605921856,79.23,80107.36,4.5,-0.0001,0.0,0.01288]
[1778605922497,79.23,80103.98,4.5,-0.0001,0.0,0.01294]
[1778605923101,79.23,80103.98,4.5,-0.0001,0.0,0.01294]
[1778605924433,79.23,80105.97,4.5,-0.0001,0.0,0.0129]
[1778605925069,79.23,80105.97,4.5,-0.0001,0.0,0.0129]
[1778605928164,79.23,80105.88,4.5,-0.0001,0.0,0.0129]
[1778605928929,79.23,80106.21,4.5,-0.0001,0.0,0.0129]
[1778605929215,79.23,80106.21,4.5,-0.0001,0.0,0.0129]
[1778605929345,79.23,80106.21,4.5,-0.0001,0.0,0.0129]
[1778605934992,79.23,80111.28,4.5,-0.0001,0.0,0.0128]
[1778605935988,79.23,80111.28,4.5,-0.0001,0.0,0.0128]
[1778605936638,79.23,80114.04,4.5,-0.0001,0.0,0.01275]
[1778605938544,79.23,80113.12,4.5,-0.0001,0.0,0.01277]
[1778605939187,79.23,80113.12,4.5,-0.0001,0.0,0.01277]
[1778605947077,79.23,80112.22,4.5,-0.0001,0.0,0.01279]
[1778605947497,79.23,80112.22,4.5,-0.0001,0.0,0.01279]
[1778605948076,79.23,80112.22,4.5,-0.0001,0.0,0.01279]
[1778605950892,79.23,80115.24,4.5,-0.0001,0.0,0.01273]
[1778605951554,79.23,80113.3,4.5,-0.0001,0.0,0.01266]
[1778605957176,79.23,80123.43,4.5,-0.0001,0.0,0.01248]
[1778605958167,79.23,80134.03,4.5,-9e-05,0.0,0.01229]
[1778605963209,79.23,80138.6,4.5,-9e-05,0.0,0.01222]
[1778605964731,79.23,80140.73,4.5,-9e-05,0.0,0.01218]
[1778605965330,79.23,80140.73,4.5,-9e-05,0.0,0.01218]
[1778605966594,79.23,80140.63,4.5,-9e-05,0.0,0.01218]
[1778605967217,79.23,80140.63,4.5,-9e-05,0.0,0.01218]
[1778605973255,79.23,80146.18,4.5,-9e-05,0.0,0.01208]
[1778605974019,79.23,80145.9,4.5,-9e-05,0.0,0.01209]
[1778605974778,79.23,80146.21,4.5,-9e-05,0.0,0.01208]
[1778605975296,79.23,80146.21,4.5,-9e-05,0.0,0.01208]
[1778605981670,79.23,80153.06,4.5,-9e-05,0.0,0.01197]
[1778605983764,79.23,80154.27,4.5,-9e-05,0.0,0.01195]
[1778605984258,79.23,80154.27,4.5,-9e-05,0.0,0.01195]
[1778605984974,79.23,80151.8,4.5,-9e-05,0.0,0.01199]
[1778605989620,79.23,80158.05,4.5,-9e-05,0.0,0.01188]
[1778605989744,79.23,80158.05,4.5,-9e-05,0.0,0.01188]
[1778605992313,79.23,80162.21,4.5,-9e-05,0.0,0.01181]
[1778605992859,79.23,80162.13,4.5,-9e-05,0.0,0.01181]
[1778605993375,79.23,80162.13,4.5,-9e-05,0.0,0.01181]
[1778605998454,79.23,80171.96,4.5,-9e-05,0.0,0.01165]
[1778606000697,79.23,80174.37,4.5,-9e-05,0.0,0.01161]
[1778606001158,79.23,80174.37,4.5,-9e-05,0.0,0.01161]
[1778606001805,79.23,80174.83,4.5,-9e-05,0.0,0.0116]
[1778606002401,79.23,80174.83,4.5,-9e-05,0.0,0.0116]
[1778606007054,79.23,80171.41,4.5,-9e-05,0.0,0.01166]
[1778606007761,79.23,80171.22,4.5,-9e-05,0.0,0.01166]
[1778606008168,79.23,80171.22,4.5,-9e-05,0.0,0.01166]
[1778606008215,79.23,80171.22,4.5,-9e-05,0.0,0.01166]
[1778606012241,79.23,80164.98,4.5,-9e-05,0.0,0.01177]
[1778606012864,79.23,80164.92,4.5,-9e-05,0.0,0.01167]
[1778606014817,79.23,80162.63,4.5,-9e-05,0.0,0.01171]
[1778606015480,79.23,80162.63,4.5,-9e-05,0.0,0.01171]
[1778606016027,79.23,80161.55,4.5,-9e-05,0.0,0.01172]
[1778606016609,79.23,80161.02,4.5,-9e-05,0.0,0.01173]
[1778606018622,79.23,80157.5,4.5,-9e-05,0.0,0.01179]
[1778606018646,79.23,80157.5,4.5,-9e-05,0.0,0.01179]
[1778606019312,79.23,80157.5,4.5,-9e-05,0.0,0.01179]
[1778606019856,79.23,80159.96,4.5,-9e-05,0.0,0.01175]
[1778606025372,79.23,80171.67,4.5,-9e-05,0.0,0.01156]
[1778606030683,79.23,80177.57,4.5,-9e-05,0.0,0.01146]
[1778606035718,79.23,80177.37,4.5,-9e-05,0.0,0.01146]
[1778606040753,79.23,80179.89,4.5,-9e-05,0.0,0.01142]
[1778606045788,79.23,80182.18,4.5,-9e-05,0.0,0.01138]
[1778606050823,79.23,80184.44,4.5,-9e-05,0.0,0.01135]
[1778606055858,79.23,80183.26,4.5,-9e-05,0.0,0.01137]
[1778606060893,79.23,80187.67,4.5,-9e-05,0.0,0.0113]
[1778606065893,79.23,80186.38,4.5,-9e-05,0.0,0.01132]
[1778606070754,79.23,80182.92,4.5,-9e-05,0.0,0.01137]
[1778606071179,79.23,80182.92,4.5,-9e-05,0.0,0.01137]
[1778606072330,79.23,80182.89,4.5,-9e-05,0.0,0.01128]
[1778606073019,79.23,80182.63,4.5,-9e-05,0.0,0.01128]
[1778606073711,79.23,80182.92,4.5,-9e-05,0.0,0.01128]
[1778606074859,79.23,80182.82,4.5,-9e-05,0.0,0.01128]
[1778606076816,79.23,80182.74,4.5,-9e-05,0.0,0.01128]
[1778606077493,79.23,80182.74,4.5,-9e-05,0.0,0.01128]
[1778606079957,79.23,80186.32,4.5,-9e-05,0.0,0.01122]
[1778606080631,79.23,80187.35,4.5,-9e-05,0.0,0.01121]
[1778606086073,79.23,80186.79,4.5,-9e-05,0.0,0.01121]
[1778606089040,79.23,80186.91,4.5,-9e-05,0.0,0.01121]
[1778606090085,79.23,80186.89,4.5,-9e-05,0.0,0.01121]
[1778606092529,79.23,80186.92,4.5,-9e-05,0.0,0.01121]
[1778606092982,79.23,80186.83,4.5,-9e-05,0.0,0.01121]
[1778606098157,79.23,80187.11,4.5,-9e-05,0.0,0.01121]
[1778606099926,79.23,80187.0,4.5,-9e-05,0.0,0.01121]
[1778606100580,79.23,80187.0,4.5,-9e-05,0.0,0.01121]
[1778606102590,79.23,80189.85,4.5,-8e-05,0.0,0.01117]
[1778606102941,79.23,80190.64,4.5,-8e-05,0.0,0.01115]
[1778606102947,79.23,80190.64,4.5,-8e-05,0.0,0.01115]
[1778606103055,79.23,80190.64,4.5,-8e-05,0.0,0.01115]
[1778606104912,79.23,80199.91,4.5,-8e-05,0.0,0.01101]
[1778606105477,79.23,80199.91,4.5,-8e-05,0.0,0.01101]
[1778606106095,79.23,80200.6,4.5,-8e-05,0.0,0.01099]
[1778606106752,79.23,80201.74,4.5,-8e-05,0.0,0.01098]
[1778606108475,79.23,80202.2,4.5,-8e-05,0.0,0.01097]
[1778606108544,79.23,80202.2,4.5,-8e-05,0.0,0.01097]
[1778606108562,79.23,80202.2,4.5,-8e-05,0.0,0.01097]
[1778606108661,79.23,80202.31,4.5,-8e-05,0.0,0.01097]
[1778606109685,79.23,80207.77,4.5,-8e-05,0.0,0.01088]
[1778606110271,79.23,80207.77,4.5,-8e-05,0.0,0.01088]
[1778606112378,79.23,80211.07,4.5,-8e-05,0.0,0.01083]
[1778606112384,79.23,80211.07,4.5,-8e-05,0.0,0.01083]
[1778606112890,79.23,80211.3,4.5,-8e-05,0.0,0.01083]
[1778606115230,79.23,80215.0,4.5,-8e-05,0.0,0.01077]
[1778606118275,79.23,80214.97,4.5,-8e-05,0.0,0.01077]
[1778606118962,79.23,80214.85,4.5,-8e-05,0.0,0.01077]
[1778606124346,79.23,80211.87,4.5,-8e-05,0.0,0.01082]
[1778606129381,79.23,80214.1,4.5,-8e-05,0.0,0.01078]
[1778606131097,79.23,80214.81,4.5,-8e-05,0.0,0.01077]
[1778606136430,79.23,80216.31,4.5,-8e-05,0.0,0.01066]
[1778606141465,79.23,80217.82,4.5,-8e-05,0.0,0.01064]
[1778606144486,79.23,80230.96,4.5,-8e-05,0.0,0.01044]
[1778606149521,79.23,80239.12,4.5,-8e-05,0.0,0.01032]
[1778606154557,79.23,80246.74,4.5,-8e-05,0.0,0.0102]
[1778606159592,79.23,80254.48,4.5,-8e-05,0.0,0.01009]
[1778606164627,79.23,80257.5,4.5,-8e-05,0.0,0.01005]
[1778606169662,79.23,80254.04,4.5,-8e-05,0.0,0.0101]
[1778606174699,79.23,80258.82,4.5,-8e-05,0.0,0.01003]
[1778606179738,79.23,80266.74,4.5,-7e-05,0.0,0.00991]
[1778606184773,79.23,80268.37,4.5,-7e-05,0.0,0.00989]
[1778606185780,79.23,80280.27,4.5,-7e-05,0.0,0.00972]
[1778606187794,79.23,80291.22,4.5,-7e-05,0.0,0.00957]
[1778606189808,79.23,80308.86,4.5,-7e-05,0.0,0.00933]
[1778606190815,79.23,80324.59,4.5,-7e-05,0.0,0.00912]
[1778606191822,79.23,80336.11,4.5,-7e-05,0.0,0.00889]
[1778606196857,79.23,80330.47,4.5,-7e-05,0.0,0.00896]
[1778606201892,79.23,80337.64,4.5,-7e-05,0.0,0.00887]
[1778606205156,79.23,80340.2,4.5,-7e-05,0.0,0.00884]
[1778606210955,79.23,80340.33,4.5,-7e-05,0.0,0.00883]
[1778606213983,79.23,80327.87,4.5,-7e-05,0.0,0.009]
[1778606219013,79.23,80322.18,4.5,-7e-05,0.0,0.00907]
[1778606224051,79.23,80320.8,4.5,-7e-05,0.0,0.00909]
[1778606229086,79.23,80322.03,4.5,-7e-05,0.0,0.00907]
[1778606234121,79.23,80319.09,4.5,-7e-05,0.0,0.00911]
[1778606239156,79.23,80314.72,4.5,-7e-05,0.0,0.00917]
[1778606240163,79.23,80304.13,4.5,-7e-05,0.0,0.00931]
[1778606245198,79.23,80299.38,4.5,-7e-05,0.0,0.00938]
[1778606250233,79.23,80299.43,4.5,-7e-05,0.0,0.00937]
[1778606255270,79.23,80298.86,4.5,-7e-05,0.0,0.0093]
[1778606260305,79.23,80302.41,4.5,-7e-05,0.0,0.00925]
[1778606263326,79.23,80290.36,4.5,-7e-05,0.0,0.00942]
[1778606268361,79.23,80287.27,4.5,-7e-05,0.0,0.00946]
[1778606272389,79.23,80272.35,4.5,-7e-05,0.0,0.00966]
[1778606277424,79.23,80267.27,4.5,-7e-05,0.0,0.00974]
[1778606282459,79.23,80268.19,4.5,-7e-05,0.0,0.00972]
[1778606284473,79.23,80278.45,4.5,-7e-05,0.0,0.00958]
[1778606289508,79.23,80281.18,4.5,-7e-05,0.0,0.00954]
[1778606291522,79.23,80269.15,4.5,-7e-05,0.0,0.00971]
[1778606296557,79.23,80259.98,4.5,-7e-05,0.0,0.00984]
[1778606297564,79.23,80249.87,4.5,-8e-05,0.0,0.00998]
[1778606302685,79.23,80250.56,4.5,-8e-05,0.0,0.00997]
[1778606307720,79.23,80246.7,4.5,-8e-05,0.0,0.01003]
[1778606312755,79.23,80241.54,4.5,-8e-05,0.0,0.01002]
[1778606315776,79.23,80230.99,4.5,-8e-05,0.0,0.01017]
[1778606320811,79.23,80235.84,4.5,-8e-05,0.0,0.0101]
[1778606325846,79.23,80247.62,4.5,-8e-05,0.0,0.00993]
[1778606327860,79.23,80259.55,4.5,-7e-05,0.0,0.00976]
[1778606332895,79.23,80265.77,4.5,-7e-05,0.0,0.00967]
[1778606337931,79.23,80261.17,4.5,-7e-05,0.0,0.00974]
[1778606342966,79.23,80260.1,4.5,-7e-05,0.0,0.00975]
[1778606348003,79.23,80273.76,4.5,-7e-05,0.0,0.00956]
[1778606353036,79.23,80265.59,4.5,-7e-05,0.0,0.00968]
[1778606358071,79.23,80262.78,4.5,-7e-05,0.0,0.00971]
[1778606363106,79.23,80266.05,4.5,-7e-05,0.0,0.00967]
[1778606367134,79.23,80254.44,4.5,-7e-05,0.0,0.00983]
[1778606370155,79.23,80241.35,4.5,-8e-05,0.0,0.01002]
[1778606375190,79.23,80243.93,4.5,-7e-05,0.0,0.0099]
[1778606380225,79.23,80240.64,4.5,-8e-05,0.0,0.00994]
[1778606385260,79.23,80235.76,4.5,-8e-05,0.0,0.01001]
[1778606386747,79.23,80235.76,4.5,-8e-05,0.0,0.01001]
[1778606392309,79.23,80236.46,4.5,-8e-05,0.0,0.01]
[1778606393424,79.23,80236.46,4.5,-8e-05,0.0,0.01]
[1778606393845,79.23,80236.46,4.5,-8e-05,0.0,0.01]
[1778606394323,79.23,80249.61,4.5,-7e-05,0.0,0.00982]
[1778606395034,79.23,80249.61,4.5,-7e-05,0.0,0.00982]
[1778606396036,79.23,80251.73,4.5,-7e-05,0.0,0.00979]
[1778606396808,79.23,80251.73,4.5,-7e-05,0.0,0.00979]
[1778606397140,79.23,80250.19,4.5,-7e-05,0.0,0.00981]
[1778606397163,79.23,80250.19,4.5,-7e-05,0.0,0.00981]
[1778606397245,79.23,80250.19,4.5,-7e-05,0.0,0.00981]
[1778606397348,79.23,80271.96,4.5,-7e-05,0.0,0.0095]
[1778606398355,79.23,80288.26,4.5,-7e-05,0.0,0.00928]
[1778606399848,79.23,80288.26,4.5,-7e-05,0.0,0.00928]
[1778606400783,79.23,80290.91,4.5,-7e-05,0.0,0.00925]
[1778606400799,79.23,80310.36,4.5,-7e-05,0.0,0.00899]
[1778606401616,79.23,80310.36,4.5,-7e-05,0.0,0.00899]
[1778606403128,79.23,80316.22,4.5,-7e-05,0.0,0.00891]
[1778606403397,79.23,80337.69,4.5,-6e-05,0.0,0.00864]
[1778606403974,79.23,80337.69,4.5,-6e-05,0.0,0.00864]
[1778606406187,79.23,80345.1,4.5,-6e-05,0.0,0.00854]
[1778606406410,79.23,80345.1,4.5,-6e-05,0.0,0.00854]
[1778606406420,79.23,80355.76,4.5,-6e-05,0.0,0.00841]
[1778606407525,79.23,80355.76,4.5,-6e-05,0.0,0.00841]
[1778606407625,79.23,80365.88,4.5,-6e-05,0.0,0.00829]
[1778606408076,79.23,80365.88,4.5,-6e-05,0.0,0.00829]
[1778606408934,79.23,80365.88,4.5,-6e-05,0.0,0.00829]
[1778606408956,79.23,80365.88,4.5,-6e-05,0.0,0.00829]
[1778606409806,79.23,80367.82,4.5,-6e-05,0.0,0.00827]
[1778606409967,79.23,80391.99,4.5,-6e-05,0.0,0.00798]
[1778606410369,79.23,80391.99,4.5,-6e-05,0.0,0.00798]
[1778606410997,79.23,80400.54,4.5,-6e-05,0.0,0.00788]
[1778606411749,79.23,80400.54,4.5,-6e-05,0.0,0.00788]
[1778606412397,79.23,80396.35,4.5,-6e-05,0.0,0.00793]
[1778606412425,79.23,80396.35,4.5,-6e-05,0.0,0.00793]
[1778606415754,79.23,80401.56,4.5,-6e-05,0.0,0.00787]
[1778606415857,79.23,80392.38,4.5,-6e-05,0.0,0.00797]
[1778606416660,79.23,80392.38,4.5,-6e-05,0.0,0.00797]
[1778606416712,79.23,80404.68,4.5,-6e-05,0.0,0.00783]
[1778606421460,79.23,80398.13,4.5,-6e-05,0.0,0.00791]
[1778606421481,79.23,80398.13,4.5,-6e-05,0.0,0.00791]
[1778606422362,79.23,80390.37,4.5,-6e-05,0.0,0.008]
[1778606422547,79.23,80377.2,4.5,-6e-05,0.0,0.00815]
[1778606422998,79.23,80377.2,4.5,-6e-05,0.0,0.00815]
[1778606425567,79.23,80360.43,4.5,-6e-05,0.0,0.00836]
[1778606428226,79.23,80355.42,4.5,-6e-05,0.0,0.00842]
[1778606428486,79.23,80355.42,4.5,-6e-05,0.0,0.00842]
[1778606432846,79.23,80346.61,4.5,-6e-05,0.0,0.00845]
[1778606433304,79.23,80345.49,4.5,-6e-05,0.0,0.00846]
[1778606433951,79.23,80345.49,4.5,-6e-05,0.0,0.00846]
[1778606433979,79.23,80345.49,4.5,-6e-05,0.0,0.00846]
[1778606434951,79.23,80350.34,4.5,-6e-05,0.0,0.00841]
[1778606436224,79.23,80360.45,4.5,-6e-05,0.0,0.00828]
[1778606441235,79.23,80357.17,4.5,-6e-05,0.0,0.00832]
[1778606441414,79.23,80357.17,4.5,-6e-05,0.0,0.00832]
[1778606442811,79.23,80352.29,4.5,-6e-05,0.0,0.00838]
[1778606443028,79.23,80350.6,4.5,-6e-05,0.0,0.0084]
[1778606443700,79.23,80334.84,4.5,-6e-05,0.0,0.0086]
[1778606444910,79.23,80334.84,4.5,-6e-05,0.0,0.0086]
[1778606445663,79.23,80330.86,4.5,-6e-05,0.0,0.00865]
[1778606450749,79.23,80336.2,4.5,-6e-05,0.0,0.00858]
[1778606451426,79.23,80336.2,4.5,-6e-05,0.0,0.00858]
[1778606452028,79.23,80345.01,4.5,-6e-05,0.0,0.00847]
[1778606453909,79.23,80347.03,4.5,-6e-05,0.0,0.00845]
[1778606454760,79.23,80346.18,4.5,-6e-05,0.0,0.00846]
[1778606457844,79.23,80342.24,4.5,-6e-05,0.0,0.00851]
[1778606459945,79.23,80346.23,4.5,-6e-05,0.0,0.00846]
[1778606460412,79.23,80346.64,4.5,-6e-05,0.0,0.00845]
[1778606460431,79.23,80346.64,4.5,-6e-05,0.0,0.00845]
[1778606462942,79.23,80346.6,4.5,-6e-05,0.0,0.00845]
[1778606463508,79.23,80345.95,4.5,-6e-05,0.0,0.00846]
[1778606467956,79.23,80349.32,4.5,-6e-05,0.0,0.00842]
[1778606468637,79.23,80349.52,4.5,-6e-05,0.0,0.00842]
[1778606469294,79.23,80348.85,4.5,-6e-05,0.0,0.00842]
[1778606470092,79.23,80348.23,4.5,-6e-05,0.0,0.00843]
[1778606475480,79.23,80349.13,4.5,-6e-05,0.0,0.00842]
[1778606475917,79.23,80349.13,4.5,-6e-05,0.0,0.00842]
[1778606476992,79.23,80355.16,4.5,-6e-05,0.0,0.00835]
[1778606478207,79.23,80360.82,4.5,-6e-05,0.0,0.00828]
[1778606481095,79.23,80353.22,4.5,-6e-05,0.0,0.00837]
[1778606481738,79.23,80353.22,4.5,-6e-05,0.0,0.00837]
[1778606484925,79.23,80354.55,4.5,-6e-05,0.0,0.00835]
[1778606485180,79.23,80353.5,4.5,-6e-05,0.0,0.00837]
[1778606486020,79.23,80353.5,4.5,-6e-05,0.0,0.00837]
[1778606486894,79.23,80353.9,4.5,-6e-05,0.0,0.00836]
[1778606492043,79.23,80349.96,4.5,-6e-05,0.0,0.00834]
[1778606493217,79.23,80349.81,4.5,-6e-05,0.0,0.00834]
[1778606493406,79.23,80349.81,4.5,-6e-05,0.0,0.00834]
[1778606496441,79.23,80349.78,4.5,-6e-05,0.0,0.00834]
[1778606497191,79.23,80349.52,4.5,-6e-05,0.0,0.00834]
[1778606498315,79.23,80349.64,4.5,-6e-05,0.0,0.00834]
[1778606498899,79.23,80349.64,4.5,-6e-05,0.0,0.00834]
[1778606501700,79.23,80349.86,4.5,-6e-05,0.0,0.00834]
[1778606502360,79.23,80349.41,4.5,-6e-05,0.0,0.00834]
[1778606508155,79.23,80350.15,4.5,-6e-05,0.0,0.00833]
[1778606511036,79.23,80350.29,4.5,-6e-05,0.0,0.00833]
[1778606512312,79.23,80348.19,4.5,-6e-05,0.0,0.00836]
[1778606515571,79.23,80348.29,4.5,-6e-05,0.0,0.00836]
[1778606516112,79.23,80348.29,4.5,-6e-05,0.0,0.00836]
[1778606520048,79.23,80346.17,4.5,-6e-05,0.0,0.00838]
[1778606520685,79.23,80346.13,4.5,-6e-05,0.0,0.00838]
[1778606523764,79.23,80347.1,4.5,-6e-05,0.0,0.00837]
[1778606524591,79.23,80346.7,4.5,-6e-05,0.0,0.00838]
[1778606526790,79.23,80346.41,4.5,-6e-05,0.0,0.00838]
[1778606532323,79.23,80344.06,4.5,-6e-05,0.0,0.00841]
[1778606537359,79.23,80343.39,4.5,-6e-05,0.0,0.00842]
[1778606542394,79.23,80344.27,4.5,-6e-05,0.0,0.00841]
[1778606547431,79.23,80344.16,4.5,-6e-05,0.0,0.00841]
[1778606549456,79.23,80356.79,4.5,-6e-05,0.0,0.00825]
[1778606551469,79.23,80367.58,4.5,-6e-05,0.0,0.00805]
[1778606554490,79.23,80353.76,4.5,-6e-05,0.0,0.00822]
[1778606559525,79.23,80358.86,4.5,-6e-05,0.0,0.00815]
[1778606564560,79.23,80358.46,4.5,-6e-05,0.0,0.00816]
[1778606569595,79.23,80356.42,4.5,-6e-05,0.0,0.00818]
[1778606573486,79.23,80355.56,4.5,-6e-05,0.0,0.00819]
[1778606575629,79.23,80358.47,4.5,-6e-05,0.0,0.00816]
[1778606576366,79.23,80358.34,4.5,-6e-05,0.0,0.00816]
[1778606576939,79.23,80358.34,4.5,-6e-05,0.0,0.00816]
[1778606577711,79.23,80355.67,4.5,-6e-05,0.0,0.00819]
[1778606578495,79.23,80355.03,4.5,-6e-05,0.0,0.0082]
[1778606579057,79.23,80355.03,4.5,-6e-05,0.0,0.0082]
[1778606585239,79.23,80361.28,4.5,-6e-05,0.0,0.00813]
[1778606585889,79.23,80361.28,4.5,-6e-05,0.0,0.00813]
[1778606588884,79.23,80360.16,4.5,-6e-05,0.0,0.00814]
[1778606589981,79.23,80361.21,4.5,-6e-05,0.0,0.00813]
[1778606595778,79.23,80363.43,4.5,-6e-05,0.0,0.0081]
[1778606596181,79.23,80363.43,4.5,-6e-05,0.0,0.0081]
[1778606596196,79.23,80363.43,4.5,-6e-05,0.0,0.0081]
[1778606596216,79.23,80363.43,4.5,-6e-05,0.0,0.0081]
[1778606596316,79.23,80363.43,4.5,-6e-05,0.0,0.0081]
[1778606596417,79.23,80363.43,4.5,-6e-05,0.0,0.0081]
[1778606596968,79.23,80363.43,4.5,-6e-05,0.0,0.0081]
[1778606600813,79.23,80372.66,4.5,-6e-05,0.0,0.00799]
[1778606601322,79.23,80372.66,4.5,-6e-05,0.0,0.00799]
[1778606601966,79.23,80372.66,4.5,-6e-05,0.0,0.00799]
[1778606604489,79.23,80370.21,4.5,-6e-05,0.0,0.00802]
[1778606604999,79.23,80370.21,4.5,-6e-05,0.0,0.00802]
[1778606607340,79.23,80369.49,4.5,-6e-05,0.0,0.00803]
[1778606607365,79.23,80369.49,4.5,-6e-05,0.0,0.00803]
[1778606608869,79.23,80380.31,4.5,-6e-05,0.0,0.0079]
[1778606609178,79.23,80380.31,4.5,-6e-05,0.0,0.0079]
[1778606609925,79.23,80380.31,4.5,-6e-05,0.0,0.0079]
[1778606611007,79.23,80380.53,4.5,-6e-05,0.0,0.0079]
[1778606612435,79.23,80379.99,4.5,-6e-05,0.0,0.00784]
[1778606617749,79.23,80376.13,4.5,-6e-05,0.0,0.00788]
[1778606617936,79.23,80376.13,4.5,-6e-05,0.0,0.00788]
[1778606618591,79.23,80378.75,4.5,-6e-05,0.0,0.00785]
[1778606619131,79.23,80378.75,4.5,-6e-05,0.0,0.00785]
[1778606624725,79.23,80381.76,4.5,-6e-05,0.0,0.00782]
[1778606625396,79.23,80385.73,4.5,-6e-05,0.0,0.00777]
[1778606629047,79.23,80389.97,4.5,-6e-05,0.0,0.00772]
[1778606629744,79.23,80390.16,4.5,-6e-05,0.0,0.00772]
[1778606634364,79.23,80386.44,4.5,-6e-05,0.0,0.00776]
[1778606635010,79.23,80386.44,4.5,-6e-05,0.0,0.00776]
[1778606639890,79.23,80384.24,4.5,-6e-05,0.0,0.00779]
[1778606640590,79.23,80383.48,4.5,-6e-05,0.0,0.0078]
[1778606641766,79.23,80383.54,4.5,-6e-05,0.0,0.00779]
[1778606641905,79.23,80383.54,4.5,-6e-05,0.0,0.00779]
[1778606642253,79.23,80386.4,4.5,-6e-05,0.0,0.00776]
[1778606642964,79.23,80386.4,4.5,-6e-05,0.0,0.00776]
[1778606646059,79.23,80388.81,4.5,-6e-05,0.0,0.00773]
[1778606646566,79.23,80389.8,4.5,-6e-05,0.0,0.00772]
[1778606647143,79.23,80400.38,4.5,-6e-05,0.0,0.0076]
[1778606649367,79.23,80405.06,4.5,-6e-05,0.0,0.00755]
[1778606649960,79.23,80405.06,4.5,-6e-05,0.0,0.00755]
[1778606650998,79.23,80407.65,4.5,-6e-05,0.0,0.00752]
[1778606651161,79.23,80407.65,4.5,-6e-05,0.0,0.00752]
[1778606651816,79.23,80407.09,4.5,-6e-05,0.0,0.00753]
[1778606652347,79.23,80406.39,4.5,-6e-05,0.0,0.00754]
[1778606656097,79.23,80407.23,4.5,-6e-05,0.0,0.00753]
[1778606656790,79.23,80405.44,4.5,-6e-05,0.0,0.00755]
[1778606658051,79.23,80403.55,4.5,-6e-05,0.0,0.00757]
[1778606658718,79.23,80404.24,4.5,-6e-05,0.0,0.00756]
[1778606661992,79.23,80403.67,4.5,-6e-05,0.0,0.00757]
[1778606662738,79.23,80404.91,4.5,-6e-05,0.0,0.00755]
[1778606664118,79.23,80404.92,4.5,-6e-05,0.0,0.00755]
[1778606664799,79.23,80405.09,4.5,-6e-05,0.0,0.00755]
[1778606665519,79.23,80405.02,4.5,-6e-05,0.0,0.00755]
[1778606666158,79.23,80405.02,4.5,-6e-05,0.0,0.00755]
[1778606670210,79.23,80405.71,4.5,-6e-05,0.0,0.00754]
[1778606670318,79.23,80404.87,4.5,-6e-05,0.0,0.00755]
[1778606670345,79.23,80404.87,4.5,-6e-05,0.0,0.00755]
[1778606671184,79.23,80404.87,4.5,-6e-05,0.0,0.00755]
[1778606673161,79.23,80393.77,4.5,-6e-05,0.0,0.00761]
[1778606673806,79.23,80391.53,4.5,-6e-05,0.0,0.00763]
[1778606675506,79.23,80391.62,4.5,-6e-05,0.0,0.00763]
[1778606675526,79.23,80391.62,4.5,-6e-05,0.0,0.00763]
[1778606676449,79.23,80392.5,4.5,-6e-05,0.0,0.00762]
[1778606677019,79.23,80392.5,4.5,-6e-05,0.0,0.00762]
[1778606679579,79.23,80396.39,4.5,-6e-05,0.0,0.00758]
[1778606680054,79.23,80396.39,4.5,-6e-05,0.0,0.00758]
[1778606682230,79.23,80396.62,4.5,-6e-05,0.0,0.00758]
[1778606684754,79.23,80392.32,4.5,-6e-05,0.0,0.00763]
[1778606686493,79.23,80392.34,4.5,-6e-05,0.0,0.00763]
[1778606687036,79.23,80392.34,4.5,-6e-05,0.0,0.00763]
[1778606689554,79.23,80391.39,4.5,-6e-05,0.0,0.00764]
[1778606690102,79.23,80391.39,4.5,-6e-05,0.0,0.00764]
[1778606691260,79.23,80391.42,4.5,-6e-05,0.0,0.00764]
[1778606692662,79.23,80389.37,4.5,-6e-05,0.0,0.00766]
[1778606697985,79.23,80389.42,4.5,-6e-05,0.0,0.00766]
[1778606703633,79.23,80392.66,4.5,-6e-05,0.0,0.00762]
[1778606705647,79.23,80383.17,4.5,-6e-05,0.0,0.00773]
[1778606710682,79.23,80386.69,4.5,-6e-05,0.0,0.00769]
[1778606715718,79.23,80385.19,4.5,-6e-05,0.0,0.00771]
[1778606720753,79.23,80397.13,4.5,-6e-05,0.0,0.00757]
[1778606725788,79.23,80398.62,4.5,-6e-05,0.0,0.00756]
[1778606730823,79.23,80398.18,4.5,-6e-05,0.0,0.00756]
[1778606735861,79.23,80396.27,4.5,-6e-05,0.0,0.00751]
[1778606740897,79.23,80391.63,4.5,-6e-05,0.0,0.00756]
[1778606745932,79.23,80384.38,4.5,-6e-05,0.0,0.00765]
[1778606750967,79.23,80377.27,4.5,-6e-05,0.0,0.00773]
[1778606756003,79.23,80374.95,4.5,-6e-05,0.0,0.00775]
[1778606761037,79.23,80374.68,4.5,-6e-05,0.0,0.00776]
[1778606765070,79.23,80359.46,4.5,-6e-05,0.0,0.00793]
[1778606770105,79.23,80356.29,4.5,-6e-05,0.0,0.00797]
[1778606775140,79.23,80363.6,4.5,-6e-05,0.0,0.00788]
[1778606778162,79.23,80379.73,4.5,-6e-05,0.0,0.0077]
[1778606780176,79.23,80366.58,4.5,-6e-05,0.0,0.00785]
[1778606785211,79.23,80364.56,4.5,-6e-05,0.0,0.00787]
[1778606790246,79.23,80374.88,4.5,-6e-05,0.0,0.00775]
[1778606795281,79.23,80366.14,4.5,-6e-05,0.0,0.00778]
[1778606800317,79.23,80367.65,4.5,-6e-05,0.0,0.00777]
[1778606805352,79.23,80369.24,4.5,-6e-05,0.0,0.00775]
[1778606810388,79.23,80369.27,4.5,-6e-05,0.0,0.00775]
[1778606815423,79.23,80375.54,4.5,-6e-05,0.0,0.00768]
[1778606820458,79.23,80375.92,4.5,-6e-05,0.0,0.00767]
[1778606825493,79.23,80384.52,4.5,-6e-05,0.0,0.00758]
[1778606826500,79.23,80393.83,4.5,-6e-05,0.0,0.00747]
[1778606831535,79.23,80384.7,4.5,-6e-05,0.0,0.00757]
[1778606836570,79.23,80385.65,4.5,-6e-05,0.0,0.00756]
[1778606841605,79.23,80390.35,4.5,-6e-05,0.0,0.00751]
[1778606846640,79.23,80390.4,4.5,-6e-05,0.0,0.00751]
[1778606851675,79.23,80389.23,4.5,-6e-05,0.0,0.00746]
[1778606856711,79.23,80389.06,4.5,-6e-05,0.0,0.00746]
[1778606861747,79.23,80382.35,4.5,-6e-05,0.0,0.00753]
[1778606866782,79.23,80383.13,4.5,-6e-05,0.0,0.00752]
[1778606871817,79.23,80389.73,4.5,-6e-05,0.0,0.00745]
[1778606876852,79.23,80396.26,4.5,-5e-05,0.0,0.00738]
[1778606879570,79.23,80395.95,4.5,-5e-05,0.0,0.00738]
[1778606884908,79.23,80398.63,4.5,-5e-05,0.0,0.00735]
[1778606886248,79.23,80398.63,4.5,-5e-05,0.0,0.00735]
[1778606892780,79.23,80398.61,4.5,-5e-05,0.0,0.00735]
[1778606898000,79.23,80400.4,4.5,-5e-05,0.0,0.00733]
[1778606899515,79.23,80399.67,4.5,-5e-05,0.0,0.00734]
[1778606901480,79.23,80401.8,4.5,-5e-05,0.0,0.00732]
[1778606902038,79.23,80401.8,4.5,-5e-05,0.0,0.00732]
[1778606903311,79.23,80403.66,4.5,-5e-05,0.0,0.0073]
[1778606904731,79.23,80404.71,4.5,-5e-05,0.0,0.00729]
[1778606908604,79.23,80403.37,4.5,-5e-05,0.0,0.0073]
[1778606909197,79.23,80403.37,4.5,-5e-05,0.0,0.0073]
[1778606914339,79.23,80403.8,4.5,-5e-05,0.0,0.00723]
[1778606914932,79.23,80403.68,4.5,-5e-05,0.0,0.00723]
[1778606920069,79.23,80404.56,4.5,-5e-05,0.0,0.00722]
[1778606920204,79.23,80404.56,4.5,-5e-05,0.0,0.00722]
[1778606920788,79.23,80404.72,4.5,-5e-05,0.0,0.00722]
[1778606921232,79.23,80404.72,4.5,-5e-05,0.0,0.00722]
[1778606921317,79.23,80404.72,4.5,-5e-05,0.0,0.00722]
[1778606922150,79.23,80406.29,4.5,-5e-05,0.0,0.0072]
[1778606924192,79.23,80413.68,4.5,-5e-05,0.0,0.00713]
[1778606924927,79.23,80411.31,4.5,-5e-05,0.0,0.00715]
[1778606930225,79.23,80403.08,4.5,-5e-05,0.0,0.00724]
[1778606933245,79.23,80400.63,4.5,-5e-05,0.0,0.00726]
[1778606933351,79.23,80400.63,4.5,-5e-05,0.0,0.00726]
[1778606934697,79.23,80398.5,4.5,-5e-05,0.0,0.00729]
[1778606936170,79.23,80399.77,4.5,-5e-05,0.0,0.00727]
[1778606936621,79.23,80399.13,4.5,-5e-05,0.0,0.00728]
[1778606937198,79.23,80399.13,4.5,-5e-05,0.0,0.00728]
[1778606941224,79.23,80399.85,4.5,-5e-05,0.0,0.00727]
[1778606941289,79.23,80399.85,4.5,-5e-05,0.0,0.00727]
[1778606941322,79.23,80399.85,4.5,-5e-05,0.0,0.00727]
[1778606941652,79.23,80400.1,4.5,-5e-05,0.0,0.00727]
[1778606942093,79.23,80400.1,4.5,-5e-05,0.0,0.00727]
[1778606942472,79.23,80400.1,4.5,-5e-05,0.0,0.00727]
[1778606942504,79.23,80411.88,4.5,-5e-05,0.0,0.00714]
[1778606944638,79.23,80413.49,4.5,-5e-05,0.0,0.00713]
[1778606945131,79.23,80413.49,4.5,-5e-05,0.0,0.00713]
[1778606948238,79.23,80413.49,4.5,-5e-05,0.0,0.00713]
[1778606948728,79.23,80414.0,4.5,-5e-05,0.0,0.00712]
[1778606950699,79.23,80415.1,4.5,-5e-05,0.0,0.00711]
[1778606951149,79.23,80415.1,4.5,-5e-05,0.0,0.00711]
[1778606952148,79.23,80415.06,4.5,-5e-05,0.0,0.00711]
[1778606952694,79.23,80414.19,4.5,-5e-05,0.0,0.00712]
[1778606958428,79.23,80414.72,4.5,-5e-05,0.0,0.00711]
[1778606959119,79.23,80414.72,4.5,-5e-05,0.0,0.00711]
[1778606959510,79.23,80414.72,4.5,-5e-05,0.0,0.00711]
[1778606961729,79.23,80418.43,4.5,-5e-05,0.0,0.00708]
[1778606962060,79.23,80418.43,4.5,-5e-05,0.0,0.00708]
[1778606962629,79.23,80413.4,4.5,-5e-05,0.0,0.00713]
[1778606968498,79.23,80413.25,4.5,-5e-05,0.0,0.00713]
[1778606973534,79.23,80412.32,4.5,-5e-05,0.0,0.00707]
[1778606978569,79.23,80412.18,4.5,-5e-05,0.0,0.00708]
[1778606983604,79.23,80413.21,4.5,-5e-05,0.0,0.00707]
[1778606988639,79.23,80414.24,4.5,-5e-05,0.0,0.00705]
[1778606993674,79.23,80416.32,4.5,-5e-05,0.0,0.00703]
[1778606997704,79.23,80405.82,4.5,-5e-05,0.0,0.00714]
[1778607003746,79.23,80404.3,4.5,-5e-05,0.0,0.00716]
[1778607008781,79.23,80404.93,4.5,-5e-05,0.0,0.00715]
[1778607011802,79.23,80418.1,4.5,-5e-05,0.0,0.00701]
[1778607016837,79.23,80421.22,4.5,-5e-05,0.0,0.00698]
[1778607020865,79.23,80433.14,4.5,-5e-05,0.0,0.00686]
[1778607025900,79.23,80432.92,4.5,-5e-05,0.0,0.00686]
[1778607030935,79.23,80432.49,4.5,-5e-05,0.0,0.00687]
[1778607035970,79.23,80433.04,4.5,-5e-05,0.0,0.0068]
[1778607041005,79.23,80429.0,4.5,-5e-05,0.0,0.00684]
[1778607046040,79.23,80427.77,4.5,-5e-05,0.0,0.00685]
[1778607051075,79.23,80428.4,4.5,-5e-05,0.0,0.00684]
[1778607056112,79.23,80431.45,4.5,-5e-05,0.0,0.00681]
[1778607058126,79.23,80442.22,4.5,-5e-05,0.0,0.00671]
[1778607063161,79.23,80442.06,4.5,-5e-05,0.0,0.00671]
[1778607068196,79.23,80442.28,4.5,-5e-05,0.0,0.0067]
[1778607073231,79.23,80442.04,4.5,-5e-05,0.0,0.00671]
[1778607075245,79.23,80429.56,4.5,-5e-05,0.0,0.00683]
[1778607081287,79.23,80428.23,4.5,-5e-05,0.0,0.00685]
[1778607086322,79.23,80428.6,4.5,-5e-05,0.0,0.00684]
[1778607091357,79.23,80431.38,4.5,-5e-05,0.0,0.00675]
[1778607094378,79.23,80412.05,4.5,-5e-05,0.0,0.00695]
[1778607099421,79.23,80410.04,4.5,-5e-05,0.0,0.00697]
[1778607104456,79.23,80410.54,4.5,-5e-05,0.0,0.00696]
[1778607106470,79.23,80400.21,4.5,-5e-05,0.0,0.00707]
[1778607111505,79.23,80401.6,4.5,-5e-05,0.0,0.00706]
[1778607116540,79.23,80404.47,4.5,-5e-05,0.0,0.00703]
[1778607121575,79.23,80415.58,4.5,-5e-05,0.0,0.00691]
[1778607125603,79.23,80427.62,4.5,-5e-05,0.0,0.00679]
[1778607128624,79.23,80448.47,4.5,-5e-05,0.0,0.00658]
[1778607131645,79.23,80459.78,4.5,-5e-05,0.0,0.00647]
[1778607136680,79.23,80463.95,4.5,-5e-05,0.0,0.00643]
[1778607141716,79.23,80468.35,4.5,-5e-05,0.0,0.00639]
[1778607146751,79.23,80469.69,4.5,-5e-05,0.0,0.00638]
[1778607151786,79.23,80468.79,4.5,-5e-05,0.0,0.00633]
[1778607156823,79.23,80470.72,4.5,-5e-05,0.0,0.00631]
[1778607161858,79.23,80467.45,4.5,-5e-05,0.0,0.00634]
[1778607166893,79.23,80470.64,4.5,-5e-05,0.0,0.00631]
[1778607171928,79.23,80460.17,4.5,-5e-05,0.0,0.00641]
[1778607174949,79.23,80449.57,4.5,-5e-05,0.0,0.00651]
[1778607179984,79.23,80449.07,4.5,-5e-05,0.0,0.00652]
[1778607185019,79.23,80449.37,4.5,-5e-05,0.0,0.00651]
[1778607190054,79.23,80443.25,4.5,-5e-05,0.0,0.00657]
[1778607195089,79.23,80445.57,4.5,-5e-05,0.0,0.00655]
[1778607200124,79.23,80444.2,4.5,-5e-05,0.0,0.00656]
[1778607203145,79.23,80433.96,4.5,-5e-05,0.0,0.00666]
[1778607208180,79.23,80441.09,4.5,-5e-05,0.0,0.00659]
[1778607213215,79.23,80436.63,4.5,-5e-05,0.0,0.00658]
[1778607218250,79.23,80428.96,4.5,-5e-05,0.0,0.00665]
[1778607223285,79.23,80430.03,4.5,-5e-05,0.0,0.00664]
[1778607228320,79.23,80428.45,4.5,-5e-05,0.0,0.00666]
[1778607233355,79.23,80430.65,4.5,-5e-05,0.0,0.00664]
[1778607238390,79.23,80429.71,4.5,-5e-05,0.0,0.00665]
[1778607243425,79.23,80439.18,4.5,-5e-05,0.0,0.00655]
[1778607248460,79.23,80441.11,4.5,-5e-05,0.0,0.00653]
[1778607251481,79.23,80450.43,4.5,-5e-05,0.0,0.00644]
[1778607256516,79.23,80455.22,4.5,-5e-05,0.0,0.0064]
[1778607261551,79.23,80459.36,4.5,-5e-05,0.0,0.00636]
[1778607266586,79.23,80460.48,4.5,-5e-05,0.0,0.00635]
[1778607271621,79.23,80460.56,4.5,-5e-05,0.0,0.00629]
[1778607276657,79.23,80465.79,4.5,-5e-05,0.0,0.00624]
[1778607281692,79.23,80466.26,4.5,-5e-05,0.0,0.00623]
[1778607286727,79.23,80470.69,4.5,-5e-05,0.0,0.00619]
[1778607291762,79.23,80468.55,4.5,-5e-05,0.0,0.00621]
[1778607296797,79.23,80470.52,4.5,-5e-05,0.0,0.00619]
[1778607301832,79.23,80467.86,4.5,-5e-05,0.0,0.00622]
[1778607306867,79.23,80468.5,4.5,-5e-05,0.0,0.00621]
[1778607311902,79.23,80468.59,4.5,-5e-05,0.0,0.00621]
[1778607316937,79.23,80469.17,4.5,-5e-05,0.0,0.00621]
[1778607321972,79.23,80468.24,4.5,-5e-05,0.0,0.00621]
[1778607325646,79.23,80465.57,4.5,-5e-05,0.0,0.00624]
[1778607327670,79.23,80456.48,4.5,-5e-05,0.0,0.00633]
[1778607327679,79.23,80456.48,4.5,-5e-05,0.0,0.00633]
[1778607328252,79.23,80456.28,4.5,-5e-05,0.0,0.00633]
[1778607328669,79.23,80456.28,4.5,-5e-05,0.0,0.00633]
[1778607329864,79.23,80466.47,4.5,-5e-05,0.0,0.00623]
[1778607329883,79.23,80478.16,4.5,-5e-05,0.0,0.00612]
[1778607330497,79.23,80478.16,4.5,-5e-05,0.0,0.00612]
[1778607331537,79.23,80480.01,4.5,-5e-05,0.0,0.00611]
[1778607332193,79.23,80479.78,4.5,-4e-05,0.0,0.00605]
[1778607336991,79.23,80477.94,4.5,-4e-05,0.0,0.00607]
[1778607337710,79.23,80477.94,4.5,-4e-05,0.0,0.00607]
[1778607338114,79.23,80477.6,4.5,-4e-05,0.0,0.00607]
[1778607338748,79.23,80477.6,4.5,-4e-05,0.0,0.00607]
[1778607339190,79.23,80477.49,4.5,-4e-05,0.0,0.00607]
[1778607340468,79.23,80477.87,4.5,-4e-05,0.0,0.00607]
[1778607342049,79.23,80477.79,4.5,-4e-05,0.0,0.00607]
[1778607342881,79.23,80477.79,4.5,-4e-05,0.0,0.00607]
[1778607342113,79.23,80467.15,4.5,-5e-05,0.0,0.00617]
[1778607344677,79.23,80459.54,4.5,-5e-05,0.0,0.00624]
[1778607345438,79.23,80457.59,4.5,-5e-05,0.0,0.00626]
[1778607346865,79.23,80452.59,4.5,-5e-05,0.0,0.0063]
[1778607347466,79.23,80450.99,4.5,-5e-05,0.0,0.00632]
[1778607347488,79.23,80450.99,4.5,-5e-05,0.0,0.00632]
[1778607347505,79.23,80450.99,4.5,-5e-05,0.0,0.00632]
[1778607348140,79.23,80446.34,4.5,-5e-05,0.0,0.00636]
[1778607348745,79.23,80446.34,4.5,-5e-05,0.0,0.00636]
[1778607349898,79.23,80437.47,4.5,-5e-05,0.0,0.00645]
[1778607349920,79.23,80437.47,4.5,-5e-05,0.0,0.00645]
[1778607350791,79.23,80429.1,4.5,-5e-05,0.0,0.00653]
[1778607352161,79.23,80422.15,4.5,-5e-05,0.0,0.0066]
[1778607357224,79.23,80418.35,4.5,-5e-05,0.0,0.00663]
[1778607361221,79.23,80418.22,4.5,-5e-05,0.0,0.00664]
[1778607367865,79.23,80432.12,4.5,-5e-05,0.0,0.0065]
[1778607376678,79.23,80430.82,4.5,-5e-05,0.0,0.00651]
[1778607377557,79.23,80431.32,4.5,-5e-05,0.0,0.00651]
[1778607378093,79.23,80431.69,4.5,-5e-05,0.0,0.0065]
[1778607378829,79.23,80431.69,4.5,-5e-05,0.0,0.0065]
[1778607381392,79.23,80434.12,4.5,-5e-05,0.0,0.00648]
[1778607382545,79.23,80434.12,4.5,-5e-05,0.0,0.00648]
[1778607388441,79.23,80433.24,4.5,-5e-05,0.0,0.00649]
[1778607392163,79.23,80434.75,4.5,-5e-05,0.0,0.00641]
[1778607392854,79.23,80434.75,4.5,-5e-05,0.0,0.00641]
[1778607395945,79.23,80432.83,4.5,-5e-05,0.0,0.00643]
[1778607396634,79.23,80433.2,4.5,-5e-05,0.0,0.00643]
[1778607401797,79.23,80430.9,4.5,-5e-05,0.0,0.00645]
[1778607402336,79.23,80431.01,4.5,-5e-05,0.0,0.00645]
[1778607402784,79.23,80431.01,4.5,-5e-05,0.0,0.00645]
[1778607404671,79.23,80430.78,4.5,-5e-05,0.0,0.00645]
[1778607408653,79.23,80431.04,4.5,-5e-05,0.0,0.00645]
[1778607409033,79.23,80431.06,4.5,-5e-05,0.0,0.00645]
[1778607410414,79.23,80431.04,4.5,-5e-05,0.0,0.00645]
[1778607410446,79.23,80431.04,4.5,-5e-05,0.0,0.00645]
[1778607411602,79.23,80446.81,4.5,-5e-05,0.0,0.0063]
[1778607415730,79.23,80452.3,4.5,-5e-05,0.0,0.00625]
[1778607416503,79.23,80452.41,4.5,-5e-05,0.0,0.00625]
[1778607417968,79.23,80452.6,4.5,-5e-05,0.0,0.00624]
[1778607418669,79.23,80453.59,4.5,-5e-05,0.0,0.00624]
[1778607424695,79.23,80458.82,4.5,-5e-05,0.0,0.00619]
[1778607427279,79.23,80458.33,4.5,-5e-05,0.0,0.00619]
[1778607428289,79.23,80458.25,4.5,-5e-05,0.0,0.00619]
[1778607428515,79.23,80458.25,4.5,-5e-05,0.0,0.00619]
[1778607429067,79.23,80456.57,4.5,-5e-05,0.0,0.00621]
[1778607429612,79.23,80456.57,4.5,-5e-05,0.0,0.00621]
[1778607429861,79.23,80456.57,4.5,-5e-05,0.0,0.00621]
[1778607429949,79.23,80456.57,4.5,-5e-05,0.0,0.00621]
[1778607430095,79.23,80454.39,4.5,-5e-05,0.0,0.00623]
[1778607430695,79.23,80454.39,4.5,-5e-05,0.0,0.00623]
[1778607430857,79.23,80454.39,4.5,-5e-05,0.0,0.00623]
[1778607432007,79.23,80452.47,4.5,-5e-05,0.0,0.00625]
[1778607434915,79.23,80446.75,4.5,-5e-05,0.0,0.0063]
[1778607437192,79.23,80449.39,4.5,-5e-05,0.0,0.00627]
[1778607437877,79.23,80449.39,4.5,-5e-05,0.0,0.00627]
[1778607443311,79.23,80452.1,4.5,-5e-05,0.0,0.00625]
[1778607443353,79.23,80452.1,4.5,-5e-05,0.0,0.00625]
[1778607444730,79.23,80453.91,4.5,-5e-05,0.0,0.00623]
[1778607445353,79.23,80455.97,4.5,-5e-05,0.0,0.00621]
[1778607448770,79.23,80452.41,4.5,-5e-05,0.0,0.00625]
[1778607449955,79.23,80452.42,4.5,-5e-05,0.0,0.00625]
[1778607454941,79.23,80452.9,4.5,-5e-05,0.0,0.00618]
[1778607456059,79.23,80452.66,4.5,-5e-05,0.0,0.00619]
[1778607461167,79.23,80446.84,4.5,-5e-05,0.0,0.00624]
[1778607462033,79.23,80446.84,4.5,-5e-05,0.0,0.00624]
[1778607464853,79.23,80445.3,4.5,-5e-05,0.0,0.00625]
[1778607466218,79.23,80448.49,4.5,-5e-05,0.0,0.00622]
[1778607466895,79.23,80448.49,4.5,-5e-05,0.0,0.00622]
[1778607467762,79.23,80450.46,4.5,-5e-05,0.0,0.00621]
[1778607470101,79.23,80447.6,4.5,-5e-05,0.0,0.00623]
[1778607470784,79.23,80447.6,4.5,-5e-05,0.0,0.00623]
[1778607472032,79.23,80446.15,4.5,-5e-05,0.0,0.00625]
[1778607473136,79.23,80444.4,4.5,-5e-05,0.0,0.00626]
[1778607477090,79.23,80445.89,4.5,-5e-05,0.0,0.00625]
[1778607477776,79.23,80445.89,4.5,-5e-05,0.0,0.00625]
[1778607480060,79.23,80446.21,4.5,-5e-05,0.0,0.00625]
[1778607480863,79.23,80446.21,4.5,-5e-05,0.0,0.00625]
[1778607485520,79.23,80449.4,4.5,-5e-05,0.0,0.00622]
[1778607486081,79.23,80449.4,4.5,-5e-05,0.0,0.00622]
[1778607486909,79.23,80449.3,4.5,-5e-05,0.0,0.00622]
[1778607487616,79.23,80448.95,4.5,-5e-05,0.0,0.00622]
[1778607492385,79.23,80448.47,4.5,-5e-05,0.0,0.00622]
[1778607494928,79.23,80448.48,4.5,-5e-05,0.0,0.00622]
[1778607498168,79.23,80447.08,4.5,-5e-05,0.0,0.00624]
[1778607498796,79.23,80447.08,4.5,-5e-05,0.0,0.00624]
[1778607504953,79.23,80450.46,4.5,-5e-05,0.0,0.00621]
[1778607505566,79.23,80450.47,4.5,-5e-05,0.0,0.00621]
[1778607511299,79.23,80450.1,4.5,-5e-05,0.0,0.00615]
[1778607512724,79.23,80450.1,4.5,-5e-05,0.0,0.00615]
[1778607513451,79.23,80449.3,4.5,-5e-05,0.0,0.00616]
[1778607518168,79.23,80450.13,4.5,-5e-05,0.0,0.00615]
[1778607519841,79.23,80450.1,4.5,-5e-05,0.0,0.00615]
[1778607520552,79.23,80450.1,4.5,-5e-05,0.0,0.00615]
[1778607520676,79.23,80450.1,4.5,-5e-05,0.0,0.00615]
[1778607521788,79.23,80450.03,4.5,-5e-05,0.0,0.00615]
[1778607521801,79.23,80450.03,4.5,-5e-05,0.0,0.00615]
[1778607522824,79.23,80441.88,4.5,-5e-05,0.0,0.00623]
[1778607524336,79.23,80436.67,4.5,-5e-05,0.0,0.00628]
[1778607525500,79.23,80436.6,4.5,-5e-05,0.0,0.00628]
[1778607526112,79.23,80436.6,4.5,-5e-05,0.0,0.00628]
[1778607527411,79.23,80427.24,4.5,-5e-05,0.0,0.00637]
[1778607532447,79.23,80423.49,4.5,-5e-05,0.0,0.0064]
[1778607534909,79.23,80423.45,4.5,-5e-05,0.0,0.0064]
[1778607536065,79.23,80423.35,4.5,-5e-05,0.0,0.0064]
[1778607540733,79.23,80429.8,4.5,-5e-05,0.0,0.00634]
[1778607542407,79.23,80432.98,4.5,-5e-05,0.0,0.00631]
[1778607542661,79.23,80432.98,4.5,-5e-05,0.0,0.00631]
[1778607542722,79.23,80432.98,4.5,-5e-05,0.0,0.00631]
[1778607548560,79.23,80435.43,4.5,-5e-05,0.0,0.00629]
[1778607549506,79.23,80435.43,4.5,-5e-05,0.0,0.00629]
[1778607549712,79.23,80435.43,4.5,-5e-05,0.0,0.00629]
[1778607551222,79.23,80435.86,4.5,-5e-05,0.0,0.00628]
[1778607552042,79.23,80435.86,4.5,-5e-05,0.0,0.00628]
[1778607554811,79.23,80442.49,4.5,-5e-05,0.0,0.00622]
[1778607555423,79.23,80444.41,4.5,-5e-05,0.0,0.0062]
[1778607557623,79.23,80455.02,4.5,-5e-05,0.0,0.00611]
[1778607559516,79.23,80457.85,4.5,-5e-05,0.0,0.00608]
[1778607560815,79.23,80458.56,4.5,-4e-05,0.0,0.00607]
[1778607565679,79.23,80469.98,4.5,-4e-05,0.0,0.00597]
[1778607571721,79.23,80469.31,4.5,-4e-05,0.0,0.00592]
[1778607572414,79.23,80469.31,4.5,-4e-05,0.0,0.00592]
[1778607573094,79.23,80469.31,4.5,-4e-05,0.0,0.00592]
[1778607581182,79.23,80467.64,4.5,-4e-05,0.0,0.00593]
[1778607582018,79.23,80468.03,4.5,-4e-05,0.0,0.00593]
[1778607583696,79.23,80468.49,4.5,-4e-05,0.0,0.00593]
[1778607584812,79.23,80468.42,4.5,-4e-05,0.0,0.00593]
[1778607587493,79.23,80467.48,4.5,-4e-05,0.0,0.00594]
[1778607588075,79.23,80467.48,4.5,-4e-05,0.0,0.00594]
[1778607590007,79.23,80464.49,4.5,-4e-05,0.0,0.00596]
[1778607590056,79.23,80455.17,4.5,-4e-05,0.0,0.00605]
[1778607591142,79.23,80455.17,4.5,-4e-05,0.0,0.00605]
[1778607593202,79.23,80450.28,4.5,-5e-05,0.0,0.00609]
[1778607593903,79.23,80450.28,4.5,-5e-05,0.0,0.00609]
[1778607595046,79.23,80450.58,4.5,-5e-05,0.0,0.00609]
[1778607595753,79.23,80450.58,4.5,-5e-05,0.0,0.00609]
[1778607599208,79.23,80451.34,4.5,-5e-05,0.0,0.00608]
[1778607602257,79.23,80455.13,4.5,-4e-05,0.0,0.00605]
[1778607603788,79.23,80455.14,4.5,-4e-05,0.0,0.00605]
[1778607604995,79.23,80455.02,4.5,-4e-05,0.0,0.00605]
[1778607607551,79.23,80455.21,4.5,-4e-05,0.0,0.00605]
[1778607607651,79.23,80455.21,4.5,-4e-05,0.0,0.00605]
[1778607609936,79.23,80459.54,4.5,-4e-05,0.0,0.00601]
[1778607610187,79.23,80459.54,4.5,-4e-05,0.0,0.00601]
[1778607610981,79.23,80460.32,4.5,-4e-05,0.0,0.006]
[1778607612446,79.23,80460.09,4.5,-4e-05,0.0,0.006]
[1778607616770,79.23,80460.84,4.5,-4e-05,0.0,0.006]
[1778607617284,79.23,80460.66,4.5,-4e-05,0.0,0.006]
[1778607618630,79.23,80460.86,4.5,-4e-05,0.0,0.006]
[1778607619061,79.23,80460.86,4.5,-4e-05,0.0,0.006]
[1778607620496,79.23,80461.17,4.5,-4e-05,0.0,0.00599]
[1778607620948,79.23,80461.17,4.5,-4e-05,0.0,0.00599]
[1778607622926,79.23,80461.1,4.5,-4e-05,0.0,0.00599]
[1778607623795,79.23,80461.1,4.5,-4e-05,0.0,0.00599]
[1778607624030,79.23,80461.1,4.5,-4e-05,0.0,0.00599]
[1778607624124,79.23,80461.1,4.5,-4e-05,0.0,0.00599]
[1778607624126,79.23,80451.63,4.5,-5e-05,0.0,0.00608]
[1778607627776,79.23,80443.41,4.5,-5e-05,0.0,0.00616]
[1778607628460,79.23,80443.22,4.5,-5e-05,0.0,0.00616]
[1778607631738,79.23,80442.86,4.5,-5e-05,0.0,0.0061]
[1778607632403,79.23,80442.75,4.5,-5e-05,0.0,0.0061]
[1778607635082,79.23,80442.86,4.5,-5e-05,0.0,0.0061]
[1778607635790,79.23,80443.08,4.5,-5e-05,0.0,0.0061]
[1778607637771,79.23,80443.11,4.5,-5e-05,0.0,0.0061]
[1778607638271,79.23,80442.75,4.5,-5e-05,0.0,0.0061]
[1778607642060,79.23,80442.68,4.5,-5e-05,0.0,0.0061]
[1778607642714,79.23,80443.31,4.5,-5e-05,0.0,0.0061]
[1778607648050,79.23,80442.52,4.5,-5e-05,0.0,0.00611]
[1778607648629,79.23,80442.83,4.5,-5e-05,0.0,0.0061]
[1778607650161,79.23,80442.9,4.5,-5e-05,0.0,0.0061]
[1778607650868,79.23,80442.93,4.5,-5e-05,0.0,0.0061]
[1778607657120,79.23,80442.89,4.5,-5e-05,0.0,0.0061]
[1778607657749,79.23,80442.91,4.5,-5e-05,0.0,0.0061]
[1778607658212,79.23,80442.91,4.5,-5e-05,0.0,0.0061]
[1778607659057,79.23,80442.91,4.5,-5e-05,0.0,0.0061]
[1778607661681,79.23,80445.29,4.5,-5e-05,0.0,0.00608]
[1778607662981,79.23,80445.47,4.5,-5e-05,0.0,0.00608]
[1778607663696,79.23,80445.44,4.5,-5e-05,0.0,0.00608]
[1778607664436,79.23,80444.94,4.5,-5e-05,0.0,0.00608]
[1778607665074,79.23,80444.94,4.5,-5e-05,0.0,0.00608]
[1778607666200,79.23,80445.1,4.5,-5e-05,0.0,0.00608]
[1778607669728,79.23,80444.84,4.5,-5e-05,0.0,0.00608]
[1778607670157,79.23,80444.84,4.5,-5e-05,0.0,0.00608]
[1778607672315,79.23,80444.93,4.5,-5e-05,0.0,0.00608]
[1778607672977,79.23,80444.93,4.5,-5e-05,0.0,0.00608]
[1778607676992,79.23,80444.63,4.5,-5e-05,0.0,0.00609]
[1778607677856,79.23,80447.5,4.5,-4e-05,0.0,0.00606]
[1778607679033,79.23,80448.03,4.5,-4e-05,0.0,0.00606]
[1778607680562,79.23,80447.87,4.5,-4e-05,0.0,0.00606]
[1778607681722,79.23,80447.7,4.5,-4e-05,0.0,0.00606]
[1778607682212,79.23,80447.7,4.5,-4e-05,0.0,0.00606]
[1778607682960,79.23,80447.67,4.5,-4e-05,0.0,0.00606]
[1778607683686,79.23,80447.67,4.5,-4e-05,0.0,0.00606]
[1778607684313,79.23,80447.87,4.5,-4e-05,0.0,0.00606]
[1778607684457,79.23,80447.87,4.5,-4e-05,0.0,0.00606]
[1778607689560,79.23,80445.49,4.5,-5e-05,0.0,0.00608]
[1778607693001,79.23,80444.72,4.5,-4e-05,0.0,0.00603]
[1778607693713,79.23,80443.85,4.5,-4e-05,0.0,0.00604]
[1778607699630,79.23,80445.7,4.5,-4e-05,0.0,0.00602]
[1778607701755,79.23,80445.62,4.5,-4e-05,0.0,0.00602]
[1778607702497,79.23,80445.58,4.5,-4e-05,0.0,0.00602]
[1778607707686,79.23,80444.8,4.5,-4e-05,0.0,0.00603]
[1778607708764,79.23,80444.8,4.5,-4e-05,0.0,0.00603]
[1778607709308,79.23,80444.8,4.5,-4e-05,0.0,0.00603]
[1778607711588,79.23,80445.12,4.5,-4e-05,0.0,0.00602]
[1778607712001,79.23,80445.12,4.5,-4e-05,0.0,0.00602]
[1778607712513,79.23,80445.26,4.5,-4e-05,0.0,0.00602]
[1778607713044,79.23,80445.26,4.5,-4e-05,0.0,0.00602]
[1778607714568,79.23,80445.71,4.5,-4e-05,0.0,0.00602]
[1778607714632,79.23,80445.71,4.5,-4e-05,0.0,0.00602]
[1778607716088,79.23,80447.65,4.5,-4e-05,0.0,0.006]
[1778607717411,79.23,80448.04,4.5,-4e-05,0.0,0.006]
[1778607723185,79.23,80448.34,4.5,-4e-05,0.0,0.006]
[1778607723857,79.23,80448.58,4.5,-4e-05,0.0,0.00599]
[1778607726285,79.23,80448.59,4.5,-4e-05,0.0,0.00599]
[1778607726797,79.23,80449.8,4.5,-4e-05,0.0,0.00598]
[1778607727827,79.23,80457.51,4.5,-4e-05,0.0,0.00591]
[1778607727876,79.23,80457.51,4.5,-4e-05,0.0,0.00591]
[1778607728669,79.23,80462.1,4.5,-4e-05,0.0,0.00587]
[1778607729123,79.23,80462.1,4.5,-4e-05,0.0,0.00587]
[1778607736911,79.23,80463.48,4.5,-4e-05,0.0,0.00586]
[1778607737641,79.23,80463.55,4.5,-4e-05,0.0,0.00586]
[1778607741301,79.23,80463.33,4.5,-4e-05,0.0,0.00586]
[1778607742012,79.23,80463.92,4.5,-4e-05,0.0,0.00586]
[1778607742688,79.23,80464.64,4.5,-4e-05,0.0,0.00585]
[1778607743014,79.23,80464.64,4.5,-4e-05,0.0,0.00585]
[1778607747186,79.23,80457.14,4.5,-4e-05,0.0,0.00592]
[1778607747224,79.23,80457.14,4.5,-4e-05,0.0,0.00592]
[1778607753002,79.23,80446.61,4.5,-4e-05,0.0,0.00595]
[1778607755538,79.23,80446.29,4.5,-4e-05,0.0,0.00596]
[1778607756049,79.23,80446.29,4.5,-4e-05,0.0,0.00596]
[1778607758837,79.23,80446.14,4.5,-4e-05,0.0,0.00596]
[1778607759431,79.23,80445.86,4.5,-4e-05,0.0,0.00596]
[1778607762771,79.23,80441.57,4.5,-4e-05,0.0,0.006]
[1778607764122,79.23,80438.53,4.5,-4e-05,0.0,0.00603]
[1778607765647,79.23,80434.12,4.5,-5e-05,0.0,0.00607]
[1778607766125,79.23,80434.12,4.5,-5e-05,0.0,0.00607]
[1778607768242,79.23,80433.46,4.5,-5e-05,0.0,0.00607]
[1778607768334,79.23,80433.46,4.5,-5e-05,0.0,0.00607]
[1778607770816,79.23,80430.98,4.5,-5e-05,0.0,0.0061]
[1778607771154,79.23,80430.98,4.5,-5e-05,0.0,0.0061]
[1778607773261,79.23,80428.26,4.5,-5e-05,0.0,0.00612]
[1778607774014,79.23,80425.2,4.5,-5e-05,0.0,0.00615]
[1778607779184,79.23,80425.65,4.5,-5e-05,0.0,0.00615]
[1778607781245,79.23,80426.98,4.5,-5e-05,0.0,0.00613]
[1778607781364,79.23,80426.98,4.5,-5e-05,0.0,0.00613]
[1778607782726,79.23,80431.41,4.5,-5e-05,0.0,0.00609]
[1778607783274,79.23,80431.41,4.5,-5e-05,0.0,0.00609]
[1778607785455,79.23,80436.38,4.5,-4e-05,0.0,0.00605]
[1778607785811,79.23,80436.38,4.5,-4e-05,0.0,0.00605]
[1778607788254,79.23,80440.04,4.5,-4e-05,0.0,0.00601]
[1778607789553,79.23,80440.43,4.5,-4e-05,0.0,0.00601]
[1778607792754,79.23,80438.79,4.5,-4e-05,0.0,0.00603]
[1778607794952,79.23,80436.6,4.5,-4e-05,0.0,0.00605]
[1778607800333,79.23,80437.06,4.5,-4e-05,0.0,0.00604]
[1778607801102,79.23,80437.06,4.5,-4e-05,0.0,0.00604]
[1778607801825,79.23,80436.56,4.5,-4e-05,0.0,0.00605]
[1778607807382,79.23,80437.01,4.5,-4e-05,0.0,0.00604]
[1778607808936,79.23,80437.05,4.5,-4e-05,0.0,0.00604]
[1778607809534,79.23,80437.2,4.5,-4e-05,0.0,0.00604]
[1778607810050,79.23,80437.2,4.5,-4e-05,0.0,0.00604]
[1778607810697,79.23,80437.28,4.5,-4e-05,0.0,0.00604]
[1778607814693,79.23,80437.48,4.5,-4e-05,0.0,0.00598]
[1778607815292,79.23,80437.48,4.5,-4e-05,0.0,0.00598]
[1778607820115,79.23,80437.48,4.5,-4e-05,0.0,0.00598]
[1778607820856,79.23,80437.65,4.5,-4e-05,0.0,0.00598]
[1778607827399,79.23,80437.71,4.5,-4e-05,0.0,0.00598]
[1778607827978,79.23,80437.94,4.5,-4e-05,0.0,0.00598]
[1778607830434,79.23,80437.99,4.5,-4e-05,0.0,0.00598]
[1778607830948,79.23,80437.99,4.5,-4e-05,0.0,0.00598]
[1778607831676,79.23,80437.99,4.5,-4e-05,0.0,0.00598]
[1778607832210,79.23,80437.99,4.5,-4e-05,0.0,0.00598]
[1778607833666,79.23,80437.73,4.5,-4e-05,0.0,0.00598]
[1778607834279,79.23,80437.73,4.5,-4e-05,0.0,0.00598]
[1778607835552,79.23,80437.72,4.5,-4e-05,0.0,0.00598]
[1778607836040,79.23,80437.72,4.5,-4e-05,0.0,0.00598]
[1778607841028,79.23,80439.56,4.5,-4e-05,0.0,0.00596]
[1778607841231,79.23,80439.56,4.5,-4e-05,0.0,0.00596]
[1778607843635,79.23,80456.63,4.5,-4e-05,0.0,0.00581]
[1778607844651,79.23,80456.63,4.5,-4e-05,0.0,0.00581]
[1778607845392,79.23,80456.63,4.5,-4e-05,0.0,0.00581]
[1778607847898,79.23,80456.14,4.5,-4e-05,0.0,0.00581]
[1778607848486,79.23,80457.22,4.5,-4e-05,0.0,0.0058]
[1778607851347,79.23,80464.57,4.5,-4e-05,0.0,0.00574]
[1778607851437,79.23,80464.57,4.5,-4e-05,0.0,0.00574]
[1778607855550,79.23,80469.71,4.5,-4e-05,0.0,0.0057]
[1778607855629,79.23,80469.71,4.5,-4e-05,0.0,0.0057]
[1778607855665,79.23,80469.71,4.5,-4e-05,0.0,0.0057]
[1778607855742,79.23,80478.97,4.5,-4e-05,0.0,0.00562]
[1778607856621,79.23,80478.97,4.5,-4e-05,0.0,0.00562]
[1778607856738,79.23,80478.97,4.5,-4e-05,0.0,0.00562]
[1778607857345,79.23,80478.97,4.5,-4e-05,0.0,0.00562]
[1778607857431,79.23,80489.04,4.5,-4e-05,0.0,0.00553]
[1778607862784,79.23,80495.46,4.5,-4e-05,0.0,0.00548]
[1778607864924,79.23,80495.6,4.5,-4e-05,0.0,0.00548]
[1778607865244,79.23,80495.6,4.5,-4e-05,0.0,0.00548]
[1778607872787,79.23,80495.22,4.5,-4e-05,0.0,0.00548]
[1778607873176,79.23,80495.22,4.5,-4e-05,0.0,0.00548]
[1778607878139,79.23,80491.41,4.5,-4e-05,0.0,0.00546]
[1778607883931,79.23,80492.62,4.5,-4e-05,0.0,0.00545]
[1778607884671,79.23,80492.62,4.5,-4e-05,0.0,0.00545]
[1778607886012,79.23,80492.38,4.5,-4e-05,0.0,0.00545]
[1778607886593,79.23,80492.6,4.5,-4e-05,0.0,0.00545]
[1778607890752,79.23,80492.75,4.5,-4e-05,0.0,0.00545]
[1778607891950,79.23,80492.75,4.5,-4e-05,0.0,0.00545]
[1778607895176,79.23,80492.75,4.5,-4e-05,0.0,0.00545]
[1778607895913,79.23,80492.82,4.5,-4e-05,0.0,0.00545]
[1778607900160,79.23,80492.39,4.5,-4e-05,0.0,0.00545]
[1778607900796,79.23,80492.52,4.5,-4e-05,0.0,0.00545]
[1778607902141,79.23,80494.64,4.5,-4e-05,0.0,0.00543]
[1778607902776,79.23,80496.4,4.5,-4e-05,0.0,0.00542]
[1778607904679,79.23,80501.66,4.5,-4e-05,0.0,0.00537]
[1778607905785,79.23,80496.27,4.5,-4e-05,0.0,0.00542]
[1778607906306,79.23,80496.27,4.5,-4e-05,0.0,0.00542]
[1778607907109,79.23,80497.23,4.5,-4e-05,0.0,0.00541]
[1778607907771,79.23,80496.85,4.5,-4e-05,0.0,0.00541]
[1778607908249,79.23,80496.85,4.5,-4e-05,0.0,0.00541]
[1778607918069,79.23,80502.71,4.5,-4e-05,0.0,0.00537]
[1778607918738,79.23,80502.9,4.5,-4e-05,0.0,0.00536]
[1778607923241,79.23,80502.5,4.5,-4e-05,0.0,0.00537]
[1778607923978,79.23,80502.98,4.5,-4e-05,0.0,0.00536]
[1778607926457,79.23,80503.69,4.5,-4e-05,0.0,0.00536]
[1778607927065,79.23,80503.68,4.5,-4e-05,0.0,0.00536]
[1778607930576,79.23,80506.08,4.5,-4e-05,0.0,0.00534]
[1778607931011,79.23,80506.08,4.5,-4e-05,0.0,0.00534]
[1778607932512,79.23,80506.03,4.5,-4e-05,0.0,0.00529]
[1778607934266,79.23,80506.02,4.5,-4e-05,0.0,0.00529]
[1778607939317,79.23,80506.12,4.5,-4e-05,0.0,0.00529]
[1778607940819,79.23,80505.85,4.5,-4e-05,0.0,0.00529]
[1778607942080,79.23,80505.88,4.5,-4e-05,0.0,0.00529]
[1778607942746,79.23,80505.98,4.5,-4e-05,0.0,0.00529]
[1778607944771,79.23,80506.28,4.5,-4e-05,0.0,0.00529]
[1778607946001,79.23,80507.8,4.5,-4e-05,0.0,0.00527]
[1778607946667,79.23,80509.02,4.5,-4e-05,0.0,0.00526]
[1778607950144,79.23,80507.57,4.5,-4e-05,0.0,0.00527]
[1778607950784,79.23,80507.54,4.5,-4e-05,0.0,0.00528]
[1778607951553,79.23,80507.54,4.5,-4e-05,0.0,0.00528]
[1778607951574,79.23,80507.31,4.5,-4e-05,0.0,0.00528]
[1778607952408,79.23,80495.1,4.5,-4e-05,0.0,0.00538]
[1778607954426,79.23,80484.69,4.5,-4e-05,0.0,0.00546]
[1778607955433,79.23,80484.69,4.5,-4e-05,0.0,0.00546]
[1778607956082,79.23,80483.23,4.5,-4e-05,0.0,0.00547]
[1778607957872,79.23,80482.7,4.5,-4e-05,0.0,0.00548]
[1778607958607,79.23,80482.7,4.5,-4e-05,0.0,0.00548]
[1778607959152,79.23,80482.7,4.5,-4e-05,0.0,0.00548]
[1778607959972,79.23,80482.65,4.5,-4e-05,0.0,0.00548]
[1778607961033,79.23,80482.79,4.5,-4e-05,0.0,0.00548]
[1778607961754,79.23,80483.49,4.5,-4e-05,0.0,0.00547]
[1778607963643,79.23,80474.44,4.5,-4e-05,0.0,0.00555]
[1778607964421,79.23,80474.44,4.5,-4e-05,0.0,0.00555]
[1778607966509,79.23,80459.18,4.5,-4e-05,0.0,0.00568]
[1778607966628,79.23,80459.18,4.5,-4e-05,0.0,0.00568]
[1778607967988,79.23,80453.65,4.5,-4e-05,0.0,0.00573]
[1778607973558,79.23,80447.77,4.5,-4e-05,0.0,0.00578]
[1778607975572,79.23,80458.09,4.5,-4e-05,0.0,0.00569]
[1778607976224,79.23,80458.09,4.5,-4e-05,0.0,0.00569]
[1778607977016,79.23,80461.0,4.5,-4e-05,0.0,0.00566]
[1778607977670,79.23,80462.25,4.5,-4e-05,0.0,0.00565]
[1778607978170,79.23,80462.25,4.5,-4e-05,0.0,0.00565]
[1778607980010,79.23,80461.85,4.5,-4e-05,0.0,0.00565]
[1778607980808,79.23,80461.75,4.5,-4e-05,0.0,0.00566]
[1778607985885,79.23,80461.71,4.5,-4e-05,0.0,0.00566]
[1778607987060,79.23,80461.71,4.5,-4e-05,0.0,0.00566]
[1778607987437,79.23,80461.71,4.5,-4e-05,0.0,0.00566]
[1778607987448,79.23,80461.71,4.5,-4e-05,0.0,0.00566]
[1778607988233,79.23,80461.95,4.5,-4e-05,0.0,0.00565]
[1778607988496,79.23,80461.95,4.5,-4e-05,0.0,0.00565]
[1778607993631,79.23,80462.86,4.5,-4e-05,0.0,0.00559]
[1778607994256,79.23,80462.86,4.5,-4e-05,0.0,0.00559]
[1778607996058,79.23,80468.81,4.5,-4e-05,0.0,0.00554]
[1778607996748,79.23,80469.03,4.5,-4e-05,0.0,0.00554]
[1778608000533,79.23,80470.74,4.5,-4e-05,0.0,0.00553]
[1778608001582,79.23,80472.31,4.5,-4e-05,0.0,0.00551]
[1778608002100,79.23,80472.49,4.5,-4e-05,0.0,0.00551]
[1778608002764,79.23,80473.45,4.5,-4e-05,0.0,0.0055]
[1778608007797,79.23,80474.22,4.5,-4e-05,0.0,0.0055]
[1778608012917,79.23,80473.43,4.5,-4e-05,0.0,0.0055]
[1778608013900,79.23,80473.43,4.5,-4e-05,0.0,0.0055]
[1778608019881,79.23,80474.76,4.5,-4e-05,0.0,0.00549]
[1778608025027,79.23,80476.24,4.5,-4e-05,0.0,0.00548]
[1778608025783,79.23,80476.46,4.5,-4e-05,0.0,0.00548]
[1778608026263,79.23,80476.46,4.5,-4e-05,0.0,0.00548]
[1778608027147,79.23,80480.5,4.5,-4e-05,0.0,0.00544]
[1778608032973,79.23,80481.54,4.5,-4e-05,0.0,0.00544]
[1778608038008,79.23,80481.63,4.5,-4e-05,0.0,0.00543]
[1778608039015,79.23,80481.63,4.5,-4e-05,0.0,0.00543]
[1778608039744,79.23,80481.56,4.5,-4e-05,0.0,0.00544]
[1778608042036,79.23,80493.2,4.5,-4e-05,0.0,0.00534]
[1778608043181,79.23,80493.2,4.5,-4e-05,0.0,0.00534]
[1778608045006,79.23,80493.53,4.5,-4e-05,0.0,0.00534]
[1778608047247,79.23,80493.31,4.5,-4e-05,0.0,0.00534]
[1778608047910,79.23,80493.05,4.5,-4e-05,0.0,0.00534]
[1778608052617,79.23,80493.14,4.5,-4e-05,0.0,0.00529]
[1778608052700,79.23,80494.01,4.5,-4e-05,0.0,0.00528]
[1778608053719,79.23,80498.36,4.5,-4e-05,0.0,0.00525]
[1778608053997,79.23,80498.36,4.5,-4e-05,0.0,0.00525]
[1778608055377,79.23,80499.13,4.5,-4e-05,0.0,0.00524]
[1778608056166,79.23,80500.84,4.5,-4e-05,0.0,0.00523]
[1778608060464,79.23,80501.11,4.5,-4e-05,0.0,0.00523]
[1778608060961,79.23,80499.82,4.5,-4e-05,0.0,0.00524]
[1778608061656,79.23,80499.82,4.5,-4e-05,0.0,0.00524]
[1778608062113,79.23,80499.44,4.5,-4e-05,0.0,0.00524]
[1778608067531,79.23,80501.05,4.5,-4e-05,0.0,0.00523]
[1778608068200,79.23,80500.2,4.5,-4e-05,0.0,0.00523]
[1778608070391,79.23,80500.16,4.5,-4e-05,0.0,0.00523]
[1778608070924,79.23,80501.58,4.5,-4e-05,0.0,0.00522]
[1778608072102,79.23,80499.83,4.5,-4e-05,0.0,0.00524]
[1778608073599,79.23,80499.84,4.5,-4e-05,0.0,0.00524]
[1778608075760,79.23,80500.04,4.5,-4e-05,0.0,0.00523]
[1778608076400,79.23,80500.04,4.5,-4e-05,0.0,0.00523]
[1778608079133,79.23,80501.19,4.5,-4e-05,0.0,0.00522]
[1778608079794,79.23,80501.19,4.5,-4e-05,0.0,0.00522]
[1778608082161,79.23,80501.7,4.5,-4e-05,0.0,0.00522]
[1778608082434,79.23,80501.7,4.5,-4e-05,0.0,0.00522]
[1778608084332,79.23,80490.08,4.5,-4e-05,0.0,0.00531]
[1778608085712,79.23,80483.93,4.5,-4e-05,0.0,0.00536]
[1778608086081,79.23,80483.93,4.5,-4e-05,0.0,0.00536]
[1778608087226,79.23,80480.26,4.5,-4e-05,0.0,0.00539]
[1778608088218,79.23,80478.85,4.5,-4e-05,0.0,0.00541]
[1778608090901,79.23,80479.68,4.5,-4e-05,0.0,0.0054]
[1778608092210,79.23,80479.55,4.5,-4e-05,0.0,0.0054]
[1778608092549,79.23,80479.55,4.5,-4e-05,0.0,0.0054]
[1778608094968,79.23,80479.09,4.5,-4e-05,0.0,0.0054]
[1778608096964,79.23,80479.36,4.5,-4e-05,0.0,0.0054]
[1778608097412,79.23,80479.36,4.5,-4e-05,0.0,0.0054]
[1778608098437,79.23,80479.38,4.5,-4e-05,0.0,0.0054]
[1778608098828,79.23,80479.12,4.5,-4e-05,0.0,0.0054]
[1778608100975,79.23,80478.56,4.5,-4e-05,0.0,0.00541]
[1778608101588,79.23,80478.56,4.5,-4e-05,0.0,0.00541]
[1778608102761,79.23,80477.84,4.5,-4e-05,0.0,0.00541]
[1778608103521,79.23,80477.84,4.5,-4e-05,0.0,0.00541]
[1778608106940,79.23,80476.93,4.5,-4e-05,0.0,0.00542]
[1778608108252,79.23,80478.2,4.5,-4e-05,0.0,0.00541]
[1778608109928,79.23,80477.25,4.5,-4e-05,0.0,0.00542]
[1778608110900,79.23,80477.38,4.5,-4e-05,0.0,0.00542]
[1778608116559,79.23,80477.87,4.5,-4e-05,0.0,0.00536]
[1778608119904,79.23,80478.89,4.5,-4e-05,0.0,0.00535]
[1778608120646,79.23,80478.89,4.5,-4e-05,0.0,0.00535]
[1778608122818,79.23,80477.12,4.5,-4e-05,0.0,0.00537]
[1778608124767,79.23,80477.0,4.5,-4e-05,0.0,0.00537]
[1778608124819,79.23,80477.0,4.5,-4e-05,0.0,0.00537]
[1778608125293,79.23,80477.0,4.5,-4e-05,0.0,0.00537]
[1778608127580,79.23,80465.31,4.5,-4e-05,0.0,0.00547]
[1778608128136,79.23,80463.45,4.5,-4e-05,0.0,0.00548]
[1778608130172,79.23,80463.43,4.5,-4e-05,0.0,0.00548]
[1778608130904,79.23,80463.25,4.5,-4e-05,0.0,0.00548]
[1778608133687,79.23,80463.18,4.5,-4e-05,0.0,0.00548]
[1778608134474,79.23,80463.32,4.5,-4e-05,0.0,0.00548]
[1778608136475,79.23,80462.37,4.5,-4e-05,0.0,0.00549]
[1778608137846,79.23,80465.74,4.5,-4e-05,0.0,0.00546]
[1778608141417,79.23,80465.15,4.5,-4e-05,0.0,0.00547]
[1778608141876,79.23,80466.32,4.5,-4e-05,0.0,0.00546]
[1778608142024,79.23,80466.32,4.5,-4e-05,0.0,0.00546]
[1778608142275,79.23,80466.32,4.5,-4e-05,0.0,0.00546]
[1778608144747,79.23,80470.47,4.5,-4e-05,0.0,0.00542]
[1778608145475,79.23,80471.49,4.5,-4e-05,0.0,0.00541]
[1778608145977,79.23,80471.49,4.5,-4e-05,0.0,0.00541]
[1778608146657,79.23,80471.49,4.5,-4e-05,0.0,0.00541]
[1778608150318,79.23,80474.84,4.5,-4e-05,0.0,0.00539]
[1778608151034,79.23,80474.44,4.5,-4e-05,0.0,0.00539]
[1778608152325,79.23,80474.38,4.5,-4e-05,0.0,0.00539]
[1778608152893,79.23,80474.51,4.5,-4e-05,0.0,0.00539]
[1778608157111,79.23,80473.68,4.5,-4e-05,0.0,0.0054]
[1778608157915,79.23,80469.39,4.5,-4e-05,0.0,0.00543]
[1778608159774,79.23,80467.37,4.5,-4e-05,0.0,0.00545]
[1778608160908,79.23,80467.1,4.5,-4e-05,0.0,0.00545]
[1778608162977,79.23,80466.68,4.5,-4e-05,0.0,0.00545]
[1778608163742,79.23,80466.68,4.5,-4e-05,0.0,0.00545]
[1778608166527,79.23,80466.56,4.5,-4e-05,0.0,0.00546]
[1778608167833,79.23,80466.58,4.5,-4e-05,0.0,0.00545]
[1778608172957,79.23,80466.55,4.5,-4e-05,0.0,0.0054]
[1778608177902,79.23,80467.42,4.5,-4e-05,0.0,0.0054]
[1778608178621,79.23,80467.42,4.5,-4e-05,0.0,0.0054]
[1778608179269,79.23,80465.9,4.5,-4e-05,0.0,0.00541]
[1778608179801,79.23,80464.6,4.5,-4e-05,0.0,0.00542]
[1778608185430,79.23,80464.29,4.5,-4e-05,0.0,0.00542]
[1778608186047,79.23,80464.86,4.5,-4e-05,0.0,0.00542]
[1778608187772,79.23,80465.72,4.5,-4e-05,0.0,0.00541]
[1778608189056,79.23,80465.46,4.5,-4e-05,0.0,0.00541]
[1778608191503,79.23,80466.85,4.5,-4e-05,0.0,0.0054]
[1778608192132,79.23,80466.43,4.5,-4e-05,0.0,0.0054]
[1778608196176,79.23,80467.1,4.5,-4e-05,0.0,0.0054]
[1778608196926,79.23,80466.24,4.5,-4e-05,0.0,0.00541]
[1778608200068,79.23,80465.99,4.5,-4e-05,0.0,0.00541]
[1778608200733,79.23,80465.99,4.5,-4e-05,0.0,0.00541]
[1778608204344,79.23,80465.0,4.5,-4e-05,0.0,0.00542]
[1778608205818,79.23,80465.13,4.5,-4e-05,0.0,0.00541]
[1778608209084,79.23,80465.2,4.5,-4e-05,0.0,0.00541]
[1778608210555,79.23,80465.2,4.5,-4e-05,0.0,0.00541]
[1778608212141,79.23,80466.03,4.5,-4e-05,0.0,0.00541]
[1778608212903,79.23,80466.1,4.5,-4e-05,0.0,0.00541]
[1778608215177,79.23,80466.14,4.5,-4e-05,0.0,0.00541]
[1778608215246,79.23,80466.14,4.5,-4e-05,0.0,0.00541]
[1778608215263,79.23,80466.14,4.5,-4e-05,0.0,0.00541]
[1778608215275,79.23,80466.14,4.5,-4e-05,0.0,0.00541]
[1778608216260,79.23,80478.78,4.5,-4e-05,0.0,0.0053]
[1778608222229,79.23,80478.62,4.5,-4e-05,0.0,0.0053]
[1778608222884,79.23,80478.15,4.5,-4e-05,0.0,0.00531]
[1778608224946,79.23,80478.69,4.5,-4e-05,0.0,0.0053]
[1778608226118,79.23,80479.59,4.5,-4e-05,0.0,0.0053]
[1778608227957,79.23,80465.56,4.5,-4e-05,0.0,0.00541]
[1778608228591,79.23,80465.56,4.5,-4e-05,0.0,0.00541]
[1778608229272,79.23,80464.56,4.5,-4e-05,0.0,0.00542]
[1778608229867,79.23,80464.31,4.5,-4e-05,0.0,0.00542]
[1778608234488,79.23,80455.69,4.5,-4e-05,0.0,0.00544]
[1778608235327,79.23,80456.53,4.5,-4e-05,0.0,0.00543]
[1778608235457,79.23,80456.53,4.5,-4e-05,0.0,0.00543]
[1778608235473,79.23,80456.53,4.5,-4e-05,0.0,0.00543]
[1778608235980,79.23,80456.89,4.5,-4e-05,0.0,0.00543]
[1778608236599,79.23,80456.89,4.5,-4e-05,0.0,0.00543]
[1778608236698,79.23,80467.37,4.5,-4e-05,0.0,0.00534]
[1778608242446,79.23,80471.58,4.5,-4e-05,0.0,0.00531]
[1778608245985,79.23,80471.31,4.5,-4e-05,0.0,0.00531]
[1778608246760,79.23,80471.31,4.5,-4e-05,0.0,0.00531]
[1778608248044,79.23,80471.03,4.5,-4e-05,0.0,0.00531]
[1778608248752,79.23,80471.03,4.5,-4e-05,0.0,0.00531]
[1778608249274,79.23,80471.03,4.5,-4e-05,0.0,0.00531]
[1778608249967,79.23,80471.37,4.5,-4e-05,0.0,0.00531]
[1778608253937,79.23,80470.71,4.5,-4e-05,0.0,0.00532]
[1778608254800,79.23,80470.71,4.5,-4e-05,0.0,0.00532]
[1778608261125,79.23,80468.53,4.5,-4e-05,0.0,0.00533]
[1778608262469,79.23,80468.71,4.5,-4e-05,0.0,0.00533]
[1778608265351,79.23,80466.24,4.5,-4e-05,0.0,0.00535]
[1778608265415,79.23,80466.24,4.5,-4e-05,0.0,0.00535]
[1778608266741,79.23,80468.91,4.5,-4e-05,0.0,0.00533]
[1778608267906,79.23,80471.06,4.5,-4e-05,0.0,0.00531]
[1778608267965,79.23,80471.06,4.5,-4e-05,0.0,0.00531]
[1778608267976,79.23,80471.06,4.5,-4e-05,0.0,0.00531]
[1778608270705,79.23,80480.64,4.5,-4e-05,0.0,0.00524]
[1778608271092,79.23,80480.52,4.5,-4e-05,0.0,0.00524]
[1778608275746,79.23,80481.57,4.5,-4e-05,0.0,0.00523]
[1778608277229,79.23,80481.4,4.5,-4e-05,0.0,0.00523]
[1778608279798,79.23,80492.4,4.5,-4e-05,0.0,0.00514]
[1778608282219,79.23,80493.85,4.5,-4e-05,0.0,0.00513]
[1778608285240,79.23,80493.92,4.5,-4e-05,0.0,0.00513]
[1778608287166,79.23,80489.95,4.5,-4e-05,0.0,0.00516]
[1778608292802,79.23,80490.17,4.5,-4e-05,0.0,0.00511]
[1778608296791,79.23,80491.49,4.5,-4e-05,0.0,0.0051]
[1778608297394,79.23,80495.31,4.5,-4e-05,0.0,0.00507]
[1778608299092,79.23,80497.35,4.5,-4e-05,0.0,0.00505]
[1778608299758,79.23,80497.35,4.5,-4e-05,0.0,0.00505]
[1778608304753,79.23,80494.25,4.5,-4e-05,0.0,0.00508]
[1778608305481,79.23,80494.36,4.5,-4e-05,0.0,0.00508]
[1778608309589,79.23,80494.39,4.5,-4e-05,0.0,0.00508]
[1778608310191,79.23,80494.08,4.5,-4e-05,0.0,0.00508]
[1778608311990,79.23,80494.08,4.5,-4e-05,0.0,0.00508]
[1778608312625,79.23,80494.08,4.5,-4e-05,0.0,0.00508]
[1778608316705,79.23,80493.94,4.5,-4e-05,0.0,0.00508]
[1778608317287,79.23,80494.09,4.5,-4e-05,0.0,0.00508]
[1778608319016,79.23,80494.31,4.5,-4e-05,0.0,0.00508]
[1778608320532,79.23,80494.31,4.5,-4e-05,0.0,0.00508]
[1778608323745,79.23,80494.71,4.5,-4e-05,0.0,0.00508]
[1778608323856,79.23,80494.71,4.5,-4e-05,0.0,0.00508]
[1778608324626,79.23,80494.72,4.5,-4e-05,0.0,0.00508]
[1778608325138,79.23,80494.43,4.5,-4e-05,0.0,0.00508]
[1778608326514,79.23,80496.22,4.5,-4e-05,0.0,0.00506]
[1778608326985,79.23,80497.01,4.5,-4e-05,0.0,0.00506]
[1778608329405,79.23,80496.94,4.5,-4e-05,0.0,0.00506]
[1778608329628,79.23,80496.94,4.5,-4e-05,0.0,0.00506]
[1778608332287,79.23,80502.75,4.5,-4e-05,0.0,0.00501]
[1778608332300,79.23,80502.75,4.5,-4e-05,0.0,0.00501]
[1778608337550,79.23,80502.57,4.5,-4e-05,0.0,0.00501]
[1778608343157,79.23,80510.47,4.5,-4e-05,0.0,0.00495]
[1778608348192,79.23,80513.29,4.5,-4e-05,0.0,0.00493]
[1778608353229,79.23,80513.23,4.5,-4e-05,0.0,0.00488]
[1778608358262,79.23,80511.36,4.5,-4e-05,0.0,0.0049]
[1778608363297,79.23,80504.45,4.5,-4e-05,0.0,0.00495]
[1778608368332,79.23,80514.37,4.5,-4e-05,0.0,0.00488]
[1778608373367,79.23,80516.35,4.5,-4e-05,0.0,0.00486]
[1778608378402,79.23,80518.02,4.5,-4e-05,0.0,0.00485]
[1778608382763,79.23,80518.95,4.5,-4e-05,0.0,0.00484]
[1778608384663,79.23,80518.65,4.5,-4e-05,0.0,0.00484]
[1778608384677,79.23,80518.65,4.5,-4e-05,0.0,0.00484]
[1778608388256,79.23,80518.67,4.5,-4e-05,0.0,0.00484]
[1778608388277,79.23,80518.67,4.5,-4e-05,0.0,0.00484]
[1778608393217,79.23,80524.55,4.5,-4e-05,0.0,0.0048]
[1778608394978,79.23,80522.35,4.5,-4e-05,0.0,0.00482]
[1778608395329,79.23,80520.71,4.5,-4e-05,0.0,0.00483]
[1778608395493,79.23,80520.71,4.5,-4e-05,0.0,0.00483]
[1778608396228,79.23,80517.31,4.5,-4e-05,0.0,0.00485]
[1778608396897,79.23,80517.31,4.5,-4e-05,0.0,0.00485]
[1778608404585,79.23,80517.61,4.5,-4e-05,0.0,0.00485]
[1778608405261,79.23,80517.61,4.5,-4e-05,0.0,0.00485]
[1778608405320,79.23,80517.61,4.5,-4e-05,0.0,0.00485]
[1778608410547,79.23,80520.29,4.5,-4e-05,0.0,0.00483]
[1778608411132,79.23,80518.79,4.5,-4e-05,0.0,0.00484]
[1778608412678,79.23,80518.22,4.5,-4e-05,0.0,0.0048]
[1778608413392,79.23,80517.7,4.5,-4e-05,0.0,0.0048]
[1778608418684,79.23,80519.1,4.5,-4e-05,0.0,0.00479]
[1778608420769,79.23,80521.89,4.5,-4e-05,0.0,0.00477]
[1778608421336,79.23,80523.2,4.5,-4e-05,0.0,0.00476]
[1778608422218,79.23,80522.73,4.5,-4e-05,0.0,0.00477]
[1778608422763,79.23,80522.73,4.5,-4e-05,0.0,0.00477]
[1778608426861,79.23,80519.57,4.5,-4e-05,0.0,0.00479]
[1778608427672,79.23,80519.55,4.5,-4e-05,0.0,0.00479]
[1778608428234,79.23,80520.14,4.5,-4e-05,0.0,0.00479]
[1778608428877,79.23,80520.14,4.5,-4e-05,0.0,0.00479]
[1778608432929,79.23,80520.01,4.5,-4e-05,0.0,0.00479]
[1778608433560,79.23,80519.94,4.5,-4e-05,0.0,0.00479]
[1778608438834,79.23,80519.25,4.5,-4e-05,0.0,0.00479]
[1778608441925,79.23,80520.41,4.5,-4e-05,0.0,0.00478]
[1778608442575,79.23,80524.25,4.5,-4e-05,0.0,0.00476]
[1778608443468,79.23,80524.9,4.5,-3e-05,0.0,0.00475]
[1778608444958,79.23,80527.41,4.5,-3e-05,0.0,0.00473]
[1778608449759,79.23,80526.46,4.5,-3e-05,0.0,0.00474]
[1778608450194,79.23,80526.89,4.5,-3e-05,0.0,0.00474]
[1778608450830,79.23,80526.89,4.5,-3e-05,0.0,0.00474]
[1778608450952,79.23,80526.89,4.5,-3e-05,0.0,0.00474]
[1778608451645,79.23,80531.04,4.5,-3e-05,0.0,0.00471]
[1778608452200,79.23,80534.12,4.5,-3e-05,0.0,0.00468]
[1778608454353,79.23,80543.78,4.5,-3e-05,0.0,0.00461]
[1778608454365,79.23,80543.78,4.5,-3e-05,0.0,0.00461]
[1778608455719,79.23,80543.66,4.5,-3e-05,0.0,0.00462]
[1778608456288,79.23,80545.03,4.5,-3e-05,0.0,0.00461]
[1778608457812,79.23,80544.07,4.5,-3e-05,0.0,0.00461]
[1778608457969,79.23,80554.62,4.5,-3e-05,0.0,0.00454]
[1778608458481,79.23,80554.62,4.5,-3e-05,0.0,0.00454]
[1778608463823,79.23,80559.94,4.5,-3e-05,0.0,0.0045]
[1778608464476,79.23,80561.53,4.5,-3e-05,0.0,0.00449]
[1778608466354,79.23,80561.72,4.5,-3e-05,0.0,0.00449]
[1778608466374,79.23,80561.72,4.5,-3e-05,0.0,0.00449]
[1778608467156,79.23,80555.78,4.5,-3e-05,0.0,0.00453]
[1778608467164,79.23,80555.78,4.5,-3e-05,0.0,0.00453]
[1778608467266,79.23,80555.78,4.5,-3e-05,0.0,0.00453]
[1778608467875,79.23,80555.78,4.5,-3e-05,0.0,0.00453]
[1778608468562,79.23,80550.26,4.5,-3e-05,0.0,0.00457]
[1778608469034,79.23,80550.26,4.5,-3e-05,0.0,0.00457]
[1778608471913,79.23,80549.96,4.5,-3e-05,0.0,0.00453]
[1778608472642,79.23,80549.33,4.5,-3e-05,0.0,0.00453]
[1778608478152,79.23,80548.39,4.5,-3e-05,0.0,0.00454]
[1778608478796,79.23,80548.39,4.5,-3e-05,0.0,0.00454]
[1778608484152,79.23,80548.01,4.5,-3e-05,0.0,0.00454]
[1778608489818,79.23,80545.11,4.5,-3e-05,0.0,0.00456]
[1778608490529,79.23,80545.1,4.5,-3e-05,0.0,0.00456]
[1778608493703,79.23,80546.19,4.5,-3e-05,0.0,0.00455]
[1778608494480,79.23,80547.31,4.5,-3e-05,0.0,0.00454]
[1778608498221,79.23,80547.53,4.5,-3e-05,0.0,0.00454]
[1778608498872,79.23,80547.53,4.5,-3e-05,0.0,0.00454]
[1778608500528,79.23,80547.81,4.5,-3e-05,0.0,0.00454]
[1778608500545,79.23,80547.81,4.5,-3e-05,0.0,0.00454]
[1778608501353,79.23,80547.86,4.5,-3e-05,0.0,0.00454]
[1778608502124,79.23,80552.55,4.5,-3e-05,0.0,0.00451]
[1778608503015,79.23,80552.55,4.5,-3e-05,0.0,0.00451]
[1778608503722,79.23,80556.48,4.5,-3e-05,0.0,0.00448]
[1778608508039,79.23,80560.5,4.5,-3e-05,0.0,0.00445]
[1778608508059,79.23,80560.5,4.5,-3e-05,0.0,0.00445]
[1778608511707,79.23,80561.55,4.5,-3e-05,0.0,0.00445]
[1778608512079,79.23,80561.55,4.5,-3e-05,0.0,0.00445]
[1778608515054,79.23,80556.25,4.5,-3e-05,0.0,0.00448]
[1778608515713,79.23,80555.7,4.5,-3e-05,0.0,0.00449]
[1778608519023,79.23,80555.98,4.5,-3e-05,0.0,0.00448]
[1778608519415,79.23,80554.7,4.5,-3e-05,0.0,0.00449]
[1778608520081,79.23,80554.7,4.5,-3e-05,0.0,0.00449]
[1778608520851,79.23,80554.79,4.5,-3e-05,0.0,0.00449]
[1778608521519,79.23,80552.62,4.5,-3e-05,0.0,0.00451]
[1778608522981,79.23,80552.62,4.5,-3e-05,0.0,0.00451]
[1778608524068,79.23,80547.2,4.5,-3e-05,0.0,0.00455]
[1778608524091,79.23,80547.2,4.5,-3e-05,0.0,0.00455]
[1778608524148,79.23,80547.2,4.5,-3e-05,0.0,0.00455]
[1778608525121,79.23,80542.54,4.5,-3e-05,0.0,0.00458]
[1778608525056,79.23,80528.26,4.5,-3e-05,0.0,0.00468]
[1778608530474,79.23,80524.63,4.5,-3e-05,0.0,0.00471]
[1778608532748,79.23,80525.17,4.5,-3e-05,0.0,0.00466]
[1778608533220,79.23,80525.05,4.5,-3e-05,0.0,0.00466]
[1778608537096,79.23,80522.37,4.5,-3e-05,0.0,0.00468]
[1778608538617,79.23,80521.93,4.5,-3e-05,0.0,0.00468]
[1778608539198,79.23,80521.75,4.5,-3e-05,0.0,0.00468]
[1778608539903,79.23,80521.75,4.5,-3e-05,0.0,0.00468]
[1778608546961,79.23,80527.95,4.5,-3e-05,0.0,0.00464]
[1778608548828,79.23,80529.02,4.5,-3e-05,0.0,0.00463]
[1778608549278,79.23,80528.98,4.5,-3e-05,0.0,0.00463]
[1778608549908,79.23,80528.98,4.5,-3e-05,0.0,0.00463]
[1778608553153,79.23,80526.18,4.5,-3e-05,0.0,0.00465]
[1778608553838,79.23,80524.59,4.5,-3e-05,0.0,0.00466]
[1778608555132,79.23,80524.58,4.5,-3e-05,0.0,0.00466]
[1778608555590,79.23,80524.96,4.5,-3e-05,0.0,0.00466]
[1778608555808,79.23,80524.96,4.5,-3e-05,0.0,0.00466]
[1778608556241,79.23,80517.42,4.5,-3e-05,0.0,0.00471]
[1778608558462,79.23,80514.69,4.5,-3e-05,0.0,0.00473]
[1778608559059,79.23,80514.69,4.5,-3e-05,0.0,0.00473]
[1778608565456,79.23,80506.82,4.5,-4e-05,0.0,0.00479]
[1778608567344,79.23,80509.48,4.5,-4e-05,0.0,0.00477]
[1778608572774,79.23,80507.92,4.5,-4e-05,0.0,0.00478]
[1778608574837,79.23,80507.53,4.5,-4e-05,0.0,0.00478]
[1778608575406,79.23,80508.35,4.5,-4e-05,0.0,0.00478]
[1778608576155,79.23,80508.35,4.5,-4e-05,0.0,0.00478]
[1778608576611,79.23,80507.81,4.5,-4e-05,0.0,0.00478]
[1778608579502,79.23,80503.86,4.5,-4e-05,0.0,0.00481]
[1778608580052,79.23,80503.86,4.5,-4e-05,0.0,0.00481]
[1778608581837,79.23,80514.91,4.5,-3e-05,0.0,0.00473]
[1778608582561,79.23,80514.91,4.5,-3e-05,0.0,0.00473]
[1778608583003,79.23,80514.91,4.5,-3e-05,0.0,0.00473]
[1778608583796,79.23,80521.53,4.5,-3e-05,0.0,0.00468]
[1778608585233,79.23,80522.07,4.5,-3e-05,0.0,0.00468]
[1778608585879,79.23,80522.07,4.5,-3e-05,0.0,0.00468]
[1778608586360,79.23,80521.08,4.5,-3e-05,0.0,0.00469]
[1778608589255,79.23,80525.07,4.5,-3e-05,0.0,0.00466]
[1778608590433,79.23,80526.23,4.5,-3e-05,0.0,0.00465]
[1778608591722,79.23,80526.78,4.5,-3e-05,0.0,0.00464]
[1778608592106,79.23,80526.78,4.5,-3e-05,0.0,0.00464]
[1778608593519,79.23,80526.2,4.5,-3e-05,0.0,0.0046]
[1778608593543,79.23,80526.2,4.5,-3e-05,0.0,0.0046]
[1778608593551,79.23,80526.2,4.5,-3e-05,0.0,0.0046]
[1778608594299,79.23,80529.07,4.5,-3e-05,0.0,0.00458]
[1778608599972,79.23,80529.44,4.5,-3e-05,0.0,0.00458]
[1778608605007,79.23,80530.52,4.5,-3e-05,0.0,0.00457]
[1778608608028,79.23,80520.95,4.5,-3e-05,0.0,0.00464]
[1778608609011,79.23,80520.95,4.5,-3e-05,0.0,0.00464]
[1778608609691,79.23,80520.03,4.5,-3e-05,0.0,0.00465]
[1778608611948,79.23,80519.82,4.5,-3e-05,0.0,0.00465]
[1778608612655,79.23,80518.86,4.5,-3e-05,0.0,0.00466]
[1778608613828,79.23,80518.83,4.5,-3e-05,0.0,0.00466]
[1778608615957,79.23,80514.97,4.5,-3e-05,0.0,0.00468]
[1778608619041,79.23,80514.6,4.5,-3e-05,0.0,0.00469]
[1778608619784,79.23,80514.6,4.5,-3e-05,0.0,0.00469]
[1778608622287,79.23,80514.25,4.5,-3e-05,0.0,0.00469]
[1778608623084,79.23,80514.25,4.5,-3e-05,0.0,0.00469]
[1778608623781,79.23,80513.54,4.5,-3e-05,0.0,0.00469]
[1778608624524,79.23,80513.98,4.5,-3e-05,0.0,0.00469]
[1778608625072,79.23,80513.98,4.5,-3e-05,0.0,0.00469]
[1778608625701,79.23,80513.94,4.5,-3e-05,0.0,0.00469]
[1778608631200,79.23,80524.3,4.5,-3e-05,0.0,0.00462]
[1778608631870,79.23,80524.3,4.5,-3e-05,0.0,0.00462]
[1778608632491,79.23,80523.18,4.5,-3e-05,0.0,0.00462]
[1778608634842,79.23,80523.94,4.5,-3e-05,0.0,0.00462]
[1778608635550,79.23,80522.45,4.5,-3e-05,0.0,0.00463]
[1778608636184,79.23,80522.45,4.5,-3e-05,0.0,0.00463]
[1778608636880,79.23,80519.95,4.5,-3e-05,0.0,0.00465]
[1778608637689,79.23,80519.32,4.5,-3e-05,0.0,0.00465]
[1778608638146,79.23,80519.32,4.5,-3e-05,0.0,0.00465]
[1778608638783,79.23,80519.39,4.5,-3e-05,0.0,0.00465]
[1778608639515,79.23,80519.16,4.5,-3e-05,0.0,0.00465]
[1778608645298,79.23,80522.39,4.5,-3e-05,0.0,0.00463]
[1778608648366,79.23,80522.26,4.5,-3e-05,0.0,0.00463]
[1778608648986,79.23,80522.26,4.5,-3e-05,0.0,0.00463]
[1778608651625,79.23,80520.48,4.5,-3e-05,0.0,0.00464]
[1778608652187,79.23,80520.48,4.5,-3e-05,0.0,0.00464]
[1778608656011,79.23,80518.07,4.5,-3e-05,0.0,0.00461]
[1778608656557,79.23,80518.03,4.5,-3e-05,0.0,0.00462]
[1778608657176,79.23,80518.03,4.5,-3e-05,0.0,0.00462]
[1778608657797,79.23,80518.46,4.5,-3e-05,0.0,0.00461]
[1778608659063,79.23,80518.38,4.5,-3e-05,0.0,0.00461]
[1778608660019,79.23,80518.38,4.5,-3e-05,0.0,0.00461]
[1778608662591,79.23,80507.56,4.5,-3e-05,0.0,0.00469]
[1778608662602,79.23,80507.56,4.5,-3e-05,0.0,0.00469]
[1778608664722,79.23,80504.79,4.5,-3e-05,0.0,0.00471]
[1778608665418,79.23,80501.51,4.5,-3e-05,0.0,0.00473]
[1778608666773,79.23,80500.75,4.5,-4e-05,0.0,0.00474]
[1778608667708,79.23,80500.15,4.5,-4e-05,0.0,0.00474]
[1778608673494,79.23,80500.37,4.5,-4e-05,0.0,0.00474]
[1778608676302,79.23,80500.95,4.5,-3e-05,0.0,0.00474]
[1778608676826,79.23,80500.95,4.5,-3e-05,0.0,0.00474]
[1778608678122,79.23,80501.42,4.5,-3e-05,0.0,0.00474]
[1778608679851,79.23,80504.77,4.5,-3e-05,0.0,0.00471]
[1778608679997,79.23,80504.77,4.5,-3e-05,0.0,0.00471]
[1778608680724,79.23,80504.95,4.5,-3e-05,0.0,0.00471]
[1778608685960,79.23,80500.16,4.5,-4e-05,0.0,0.00474]
[1778608686503,79.23,80500.13,4.5,-4e-05,0.0,0.00474]
[1778608687029,79.23,80500.13,4.5,-4e-05,0.0,0.00474]
[1778608687685,79.23,80500.12,4.5,-4e-05,0.0,0.00474]
[1778608692674,79.23,80497.5,4.5,-4e-05,0.0,0.00476]
[1778608694794,79.23,80496.62,4.5,-4e-05,0.0,0.00477]
[1778608699120,79.23,80497.38,4.5,-4e-05,0.0,0.00477]
[1778608699961,79.23,80497.67,4.5,-4e-05,0.0,0.00476]
[1778608701917,79.23,80499.36,4.5,-4e-05,0.0,0.00475]
[1778608702918,79.23,80500.58,4.5,-4e-05,0.0,0.00474]
[1778608703555,79.23,80500.14,4.5,-4e-05,0.0,0.00474]
[1778608704347,79.23,80499.03,4.5,-4e-05,0.0,0.00475]
[1778608704966,79.23,80499.03,4.5,-4e-05,0.0,0.00475]
[1778608705614,79.23,80498.94,4.5,-4e-05,0.0,0.00475]
[1778608710755,79.23,80498.17,4.5,-4e-05,0.0,0.00476]
[1778608714962,79.23,80498.73,4.5,-3e-05,0.0,0.00471]
[1778608715334,79.23,80498.73,4.5,-3e-05,0.0,0.00471]
[1778608720523,79.23,80495.65,4.5,-3e-05,0.0,0.00473]
[1778608721774,79.23,80490.25,4.5,-4e-05,0.0,0.00477]
[1778608722315,79.23,80490.25,4.5,-4e-05,0.0,0.00477]
[1778608723064,79.23,80489.91,4.5,-4e-05,0.0,0.00477]
[1778608726127,79.23,80490.39,4.5,-4e-05,0.0,0.00477]
[1778608726829,79.23,80490.36,4.5,-4e-05,0.0,0.00477]
[1778608731826,79.23,80484.93,4.5,-4e-05,0.0,0.00481]
[1778608731982,79.23,80484.93,4.5,-4e-05,0.0,0.00481]
[1778608734454,79.23,80484.23,4.5,-4e-05,0.0,0.00481]
[1778608735015,79.23,80484.23,4.5,-4e-05,0.0,0.00481]
[1778608735603,79.23,80483.43,4.5,-4e-05,0.0,0.00482]
[1778608736071,79.23,80483.43,4.5,-4e-05,0.0,0.00482]
[1778608744993,79.23,80483.79,4.5,-4e-05,0.0,0.00482]
[1778608750029,79.23,80487.99,4.5,-4e-05,0.0,0.00479]
[1778608750879,79.23,80487.99,4.5,-4e-05,0.0,0.00479]
[1778608751233,79.23,80487.99,4.5,-4e-05,0.0,0.00479]
[1778608751430,79.23,80487.85,4.5,-4e-05,0.0,0.00479]
[1778608752194,79.23,80487.85,4.5,-4e-05,0.0,0.00479]
[1778608758381,79.23,80489.7,4.5,-4e-05,0.0,0.00477]
[1778608758999,79.23,80489.72,4.5,-4e-05,0.0,0.00477]
[1778608759725,79.23,80490.63,4.5,-4e-05,0.0,0.00477]
[1778608760292,79.23,80490.63,4.5,-4e-05,0.0,0.00477]
[1778608762235,79.23,80490.76,4.5,-4e-05,0.0,0.00477]
[1778608762972,79.23,80490.76,4.5,-4e-05,0.0,0.00477]
[1778608767427,79.23,80495.92,4.5,-3e-05,0.0,0.00473]
[1778608768738,79.23,80495.29,4.5,-3e-05,0.0,0.00473]
[1778608769456,79.23,80495.43,4.5,-3e-05,0.0,0.00473]
[1778608770731,79.23,80495.56,4.5,-3e-05,0.0,0.00473]
[1778608774716,79.23,80495.05,4.5,-3e-05,0.0,0.00469]
[1778608775170,79.23,80495.05,4.5,-3e-05,0.0,0.00469]
[1778608779066,79.23,80495.19,4.5,-3e-05,0.0,0.00469]
[1778608779784,79.23,80494.97,4.5,-3e-05,0.0,0.00469]
[1778608780913,79.23,80496.01,4.5,-3e-05,0.0,0.00468]
[1778608781598,79.23,80496.85,4.5,-3e-05,0.0,0.00468]
[1778608786885,79.23,80504.0,4.5,-3e-05,0.0,0.00462]
[1778608787352,79.23,80504.0,4.5,-3e-05,0.0,0.00462]
[1778608790304,79.23,80506.64,4.5,-3e-05,0.0,0.0046]
[1778608795370,79.23,80504.61,4.5,-3e-05,0.0,0.00462]
[1778608800405,79.23,80504.23,4.5,-3e-05,0.0,0.00462]
[1778608805441,79.23,80498.08,4.5,-3e-05,0.0,0.00467]
[1778608810476,79.23,80504.62,4.5,-3e-05,0.0,0.00462]
[1778608815511,79.23,80512.63,4.5,-3e-05,0.0,0.00456]
[1778608820546,79.23,80514.6,4.5,-3e-05,0.0,0.00455]
[1778608825581,79.23,80524.7,4.5,-3e-05,0.0,0.00448]
[1778608830616,79.23,80527.41,4.5,-3e-05,0.0,0.00446]
[1778608833637,79.23,80529.8,4.5,-3e-05,0.0,0.0044]
[1778608836793,79.23,80530.19,4.5,-3e-05,0.0,0.0044]
[1778608836964,79.23,80530.19,4.5,-3e-05,0.0,0.0044]
[1778608837125,79.23,80530.19,4.5,-3e-05,0.0,0.0044]
[1778608837778,79.23,80529.02,4.5,-3e-05,0.0,0.0044]
[1778608837954,79.23,80529.02,4.5,-3e-05,0.0,0.0044]
[1778608838054,79.23,80515.15,4.5,-3e-05,0.0,0.0045]
[1778608839679,79.23,80504.95,4.5,-3e-05,0.0,0.00457]
[1778608841686,79.23,80505.77,4.5,-3e-05,0.0,0.00457]
[1778608842930,79.23,80506.28,4.5,-3e-05,0.0,0.00456]
[1778608844821,79.23,80505.41,4.5,-3e-05,0.0,0.00457]
[1778608845285,79.23,80505.41,4.5,-3e-05,0.0,0.00457]
[1778608845532,79.23,80504.54,4.5,-3e-05,0.0,0.00457]
[1778608846089,79.23,80504.54,4.5,-3e-05,0.0,0.00457]
[1778608847434,79.23,80502.47,4.5,-3e-05,0.0,0.00459]
[1778608848060,79.23,80496.72,4.5,-3e-05,0.0,0.00463]
[1778608849178,79.23,80494.87,4.5,-3e-05,0.0,0.00464]
[1778608849918,79.23,80494.18,4.5,-3e-05,0.0,0.00465]
[1778608851048,79.23,80494.87,4.5,-3e-05,0.0,0.00464]
[1778608851725,79.23,80494.3,4.5,-3e-05,0.0,0.00465]
[1778608854348,79.23,80494.54,4.5,-3e-05,0.0,0.00465]
[1778608855062,79.23,80494.23,4.5,-3e-05,0.0,0.00465]
[1778608857737,79.23,80494.23,4.5,-3e-05,0.0,0.00465]
[1778608858237,79.23,80494.23,4.5,-3e-05,0.0,0.00465]
[1778608860205,79.23,80495.8,4.5,-3e-05,0.0,0.00464]
[1778608860931,79.23,80496.22,4.5,-3e-05,0.0,0.00463]
[1778608861467,79.23,80496.22,4.5,-3e-05,0.0,0.00463]
[1778608862163,79.23,80496.29,4.5,-3e-05,0.0,0.00463]
[1778608866682,79.23,80493.84,4.5,-3e-05,0.0,0.00465]
[1778608866922,79.23,80493.84,4.5,-3e-05,0.0,0.00465]
[1778608867278,79.23,80493.84,4.5,-3e-05,0.0,0.00465]
[1778608867949,79.23,80494.03,4.5,-3e-05,0.0,0.00465]
[1778608869091,79.23,80495.16,4.5,-3e-05,0.0,0.00464]
[1778608869760,79.23,80495.45,4.5,-3e-05,0.0,0.00464]
[1778608870214,79.23,80495.45,4.5,-3e-05,0.0,0.00464]
[1778608870796,79.23,80497.0,4.5,-3e-05,0.0,0.00463]
[1778608872102,79.23,80497.05,4.5,-3e-05,0.0,0.00463]
[1778608872775,79.23,80496.96,4.5,-3e-05,0.0,0.00463]
[1778608874802,79.23,80494.89,4.5,-3e-05,0.0,0.00464]
[1778608875460,79.23,80494.89,4.5,-3e-05,0.0,0.00464]
[1778608877913,79.23,80492.87,4.5,-3e-05,0.0,0.00466]
[1778608878727,79.23,80493.84,4.5,-3e-05,0.0,0.00465]
[1778608883989,79.23,80492.49,4.5,-3e-05,0.0,0.00466]
[1778608889343,79.23,80493.19,4.5,-3e-05,0.0,0.00466]
[1778608889896,79.23,80492.55,4.5,-3e-05,0.0,0.00466]
[1778608893384,79.23,80491.98,4.5,-3e-05,0.0,0.00462]
[1778608893921,79.23,80492.32,4.5,-3e-05,0.0,0.00462]
[1778608895280,79.23,80493.58,4.5,-3e-05,0.0,0.00461]
[1778608895890,79.23,80493.7,4.5,-3e-05,0.0,0.00461]
[1778608897078,79.23,80493.81,4.5,-3e-05,0.0,0.0046]
[1778608897093,79.23,80493.81,4.5,-3e-05,0.0,0.0046]
[1778608897189,79.23,80493.81,4.5,-3e-05,0.0,0.0046]
[1778608898187,79.23,80494.5,4.5,-3e-05,0.0,0.0046]
[1778608904129,79.23,80510.37,4.5,-3e-05,0.0,0.00449]
[1778608904860,79.23,80510.37,4.5,-3e-05,0.0,0.00449]
[1778608905292,79.23,80510.37,4.5,-3e-05,0.0,0.00449]
[1778608909933,79.23,80509.95,4.5,-3e-05,0.0,0.00449]
[1778608910561,79.23,80510.1,4.5,-3e-05,0.0,0.00449]
[1778608912904,79.23,80509.86,4.5,-3e-05,0.0,0.00449]
[1778608914234,79.23,80509.4,4.5,-3e-05,0.0,0.00449]
[1778608920241,79.23,80509.59,4.5,-3e-05,0.0,0.00449]
[1778608921586,79.23,80511.36,4.5,-3e-05,0.0,0.00448]
[1778608921739,79.23,80511.36,4.5,-3e-05,0.0,0.00448]
[1778608929347,79.23,80508.04,4.5,-3e-05,0.0,0.0045]
[1778608929939,79.23,80507.71,4.5,-3e-05,0.0,0.00451]
[1778608931368,79.23,80507.69,4.5,-3e-05,0.0,0.00451]
[1778608931486,79.23,80507.69,4.5,-3e-05,0.0,0.00451]
[1778608933333,79.23,80497.27,4.5,-3e-05,0.0,0.00458]
[1778608934739,79.23,80497.22,4.5,-3e-05,0.0,0.00458]
[1778608935517,79.23,80497.22,4.5,-3e-05,0.0,0.00458]
[1778608937855,79.23,80497.05,4.5,-3e-05,0.0,0.00458]
[1778608938594,79.23,80497.57,4.5,-3e-05,0.0,0.00458]
[1778608944409,79.23,80500.11,4.5,-3e-05,0.0,0.00456]
[1778608949444,79.23,80500.21,4.5,-3e-05,0.0,0.00456]
[1778608950364,79.23,80500.21,4.5,-3e-05,0.0,0.00456]
[1778608950951,79.23,80499.91,4.5,-3e-05,0.0,0.00456]
[1778608952189,79.23,80499.62,4.5,-3e-05,0.0,0.00452]
[1778608952845,79.23,80497.44,4.5,-3e-05,0.0,0.00453]
[1778608957228,79.23,80497.22,4.5,-3e-05,0.0,0.00453]
[1778608957269,79.23,80497.22,4.5,-3e-05,0.0,0.00453]
[1778608957502,79.23,80487.41,4.5,-3e-05,0.0,0.0046]
[1778608958149,79.23,80487.41,4.5,-3e-05,0.0,0.0046]
[1778608958915,79.23,80486.6,4.5,-3e-05,0.0,0.00461]
[1778608960998,79.23,80485.69,4.5,-3e-05,0.0,0.00462]
[1778608964714,79.23,80484.57,4.5,-3e-05,0.0,0.00462]
[1778608966878,79.23,80484.82,4.5,-3e-05,0.0,0.00462]
[1778608966908,79.23,80484.82,4.5,-3e-05,0.0,0.00462]
[1778608967250,79.23,80484.82,4.5,-3e-05,0.0,0.00462]
[1778608967572,79.23,80458.62,4.5,-4e-05,0.0,0.00481]
[1778608967887,79.23,80458.62,4.5,-4e-05,0.0,0.00481]
[1778608968579,79.23,80443.86,4.5,-4e-05,0.0,0.00493]
[1778608970593,79.23,80426.39,4.5,-4e-05,0.0,0.00506]
[1778608973129,79.23,80433.54,4.5,-4e-05,0.0,0.00501]
[1778608973793,79.23,80433.54,4.5,-4e-05,0.0,0.00501]
[1778608974475,79.23,80433.54,4.5,-4e-05,0.0,0.00501]
[1778608974804,79.23,80442.26,4.5,-4e-05,0.0,0.00494]
[1778608977489,79.23,80433.86,4.5,-4e-05,0.0,0.005]
[1778608978054,79.23,80439.98,4.5,-4e-05,0.0,0.00496]
[1778608978055,79.23,80451.76,4.5,-4e-05,0.0,0.00487]
[1778608978655,79.23,80462.2,4.5,-4e-05,0.0,0.00479]
[1778608979755,79.23,80462.2,4.5,-4e-05,0.0,0.00479]
[1778608980362,79.23,80462.2,4.5,-4e-05,0.0,0.00479]
[1778608981009,79.23,80459.92,4.5,-4e-05,0.0,0.0048]
[1778608981766,79.23,80460.34,4.5,-4e-05,0.0,0.0048]
[1778608985047,79.23,80459.79,4.5,-4e-05,0.0,0.00481]
[1778608985722,79.23,80457.66,4.5,-4e-05,0.0,0.00482]
[1778608986968,79.23,80460.1,4.5,-4e-05,0.0,0.0048]
[1778608987644,79.23,80468.11,4.5,-4e-05,0.0,0.00474]
[1778608990087,79.23,80470.41,4.5,-4e-05,0.0,0.00473]
[1778608990715,79.23,80471.34,4.5,-3e-05,0.0,0.00472]
[1778608992752,79.23,80472.0,4.5,-3e-05,0.0,0.00472]
[1778608992993,79.23,80472.0,4.5,-3e-05,0.0,0.00472]
[1778608993761,79.23,80481.22,4.5,-3e-05,0.0,0.00465]
[1778608996208,79.23,80481.82,4.5,-3e-05,0.0,0.00464]
[1778608997671,79.23,80481.91,4.5,-3e-05,0.0,0.00464]
[1778608998148,79.23,80481.91,4.5,-3e-05,0.0,0.00464]
[1778608999153,79.23,80481.79,4.5,-3e-05,0.0,0.00464]
[1778609002423,79.23,80486.21,4.5,-3e-05,0.0,0.00461]
[1778609002879,79.23,80486.54,4.5,-3e-05,0.0,0.00461]
[1778609005094,79.23,80492.74,4.5,-3e-05,0.0,0.00457]
[1778609005903,79.23,80491.8,4.5,-3e-05,0.0,0.00457]
[1778609011888,79.23,80491.98,4.5,-3e-05,0.0,0.00453]
[1778609013191,79.23,80491.98,4.5,-3e-05,0.0,0.00453]
[1778609013992,79.23,80491.05,4.5,-3e-05,0.0,0.00453]
[1778609015198,79.23,80490.98,4.5,-3e-05,0.0,0.00453]
[1778609015912,79.23,80490.94,4.5,-3e-05,0.0,0.00453]
[1778609020953,79.23,80490.28,4.5,-3e-05,0.0,0.00454]
[1778609022156,79.23,80490.28,4.5,-3e-05,0.0,0.00454]
[1778609022718,79.23,80490.26,4.5,-3e-05,0.0,0.00454]
[1778609025484,79.23,80481.3,4.5,-3e-05,0.0,0.0046]
[1778609027304,79.23,80480.76,4.5,-3e-05,0.0,0.00461]
[1778609033042,79.23,80481.57,4.5,-3e-05,0.0,0.0046]
[1778609038077,79.23,80484.3,4.5,-3e-05,0.0,0.00458]
[1778609039065,79.23,80484.3,4.5,-3e-05,0.0,0.00458]
[1778609039747,79.23,80484.35,4.5,-3e-05,0.0,0.00458]
[1778609044755,79.23,80482.2,4.5,-3e-05,0.0,0.0046]
[1778609045329,79.23,80482.2,4.5,-3e-05,0.0,0.0046]
[1778609045967,79.23,80481.71,4.5,-3e-05,0.0,0.0046]
[1778609046553,79.23,80481.71,4.5,-3e-05,0.0,0.0046]
[1778609049829,79.23,80481.17,4.5,-3e-05,0.0,0.0046]
[1778609050474,79.23,80481.17,4.5,-3e-05,0.0,0.0046]
[1778609051147,79.23,80480.27,4.5,-3e-05,0.0,0.00461]
[1778609051993,79.23,80480.55,4.5,-3e-05,0.0,0.00461]
[1778609056510,79.23,80477.48,4.5,-3e-05,0.0,0.00463]
[1778609057168,79.23,80472.48,4.5,-3e-05,0.0,0.00467]
[1778609059059,79.23,80473.09,4.5,-3e-05,0.0,0.00466]
[1778609059682,79.23,80473.09,4.5,-3e-05,0.0,0.00466]
[1778609063376,79.23,80473.01,4.5,-3e-05,0.0,0.00466]
[1778609063958,79.23,80473.0,4.5,-3e-05,0.0,0.00466]
[1778609064712,79.23,80473.16,4.5,-3e-05,0.0,0.00466]
[1778609065901,79.23,80473.17,4.5,-3e-05,0.0,0.00466]
[1778609070595,79.23,80477.8,4.5,-3e-05,0.0,0.00463]
[1778609071327,79.23,80479.0,4.5,-3e-05,0.0,0.00462]
[1778609078232,79.23,80471.0,4.5,-3e-05,0.0,0.00463]
[1778609079010,79.23,80470.4,4.5,-3e-05,0.0,0.00463]
[1778609081613,79.23,80470.78,4.5,-3e-05,0.0,0.00463]
[1778609082144,79.23,80471.16,4.5,-3e-05,0.0,0.00463]
[1778609084964,79.23,80471.36,4.5,-3e-05,0.0,0.00463]
[1778609085710,79.23,80471.36,4.5,-3e-05,0.0,0.00463]
[1778609086870,79.23,80471.38,4.5,-3e-05,0.0,0.00463]
[1778609087239,79.23,80471.38,4.5,-3e-05,0.0,0.00463]
[1778609088198,79.23,80473.31,4.5,-3e-05,0.0,0.00461]
[1778609088836,79.23,80474.91,4.5,-3e-05,0.0,0.0046]
[1778609089563,79.23,80474.91,4.5,-3e-05,0.0,0.0046]
[1778609090062,79.23,80476.08,4.5,-3e-05,0.0,0.00459]
[1778609090225,79.23,80476.08,4.5,-3e-05,0.0,0.00459]
[1778609090696,79.23,80476.08,4.5,-3e-05,0.0,0.00459]
[1778609093801,79.23,80482.99,4.5,-3e-05,0.0,0.00454]
[1778609094493,79.23,80482.99,4.5,-3e-05,0.0,0.00454]
[1778609097051,79.23,80482.67,4.5,-3e-05,0.0,0.00455]
[1778609099053,79.23,80484.33,4.5,-3e-05,0.0,0.00453]
[1778609100928,79.23,80483.52,4.5,-3e-05,0.0,0.00454]
[1778609101543,79.23,80483.52,4.5,-3e-05,0.0,0.00454]
[1778609103943,79.23,80481.66,4.5,-3e-05,0.0,0.00455]
[1778609104560,79.23,80481.66,4.5,-3e-05,0.0,0.00455]
[1778609109690,79.23,80482.99,4.5,-3e-05,0.0,0.00454]
[1778609110806,79.23,80483.12,4.5,-3e-05,0.0,0.00454]
[1778609111516,79.23,80483.12,4.5,-3e-05,0.0,0.00454]
[1778609116077,79.23,80483.37,4.5,-3e-05,0.0,0.00454]
[1778609116752,79.23,80483.37,4.5,-3e-05,0.0,0.00454]
[1778609122545,79.23,80483.0,4.5,-3e-05,0.0,0.00454]
[1778609123072,79.23,80482.96,4.5,-3e-05,0.0,0.00454]
[1778609125378,79.23,80482.95,4.5,-3e-05,0.0,0.00454]
[1778609126004,79.23,80482.95,4.5,-3e-05,0.0,0.00454]
[1778609126562,79.23,80482.95,4.5,-3e-05,0.0,0.00454]
[1778609127905,79.23,80486.34,4.5,-3e-05,0.0,0.00452]
[1778609130627,79.23,80486.58,4.5,-3e-05,0.0,0.00452]
[1778609131085,79.23,80486.58,4.5,-3e-05,0.0,0.00452]
[1778609131845,79.23,80486.66,4.5,-3e-05,0.0,0.00447]
[1778609132493,79.23,80486.66,4.5,-3e-05,0.0,0.00447]
[1778609137839,79.23,80486.43,4.5,-3e-05,0.0,0.00447]
[1778609138415,79.23,80486.43,4.5,-3e-05,0.0,0.00447]
[1778609138873,79.23,80486.63,4.5,-3e-05,0.0,0.00447]
[1778609140474,79.23,80486.63,4.5,-3e-05,0.0,0.00447]
[1778609140713,79.23,80486.63,4.5,-3e-05,0.0,0.00447]
[1778609140742,79.23,80486.63,4.5,-3e-05,0.0,0.00447]
[1778609141081,79.23,80486.7,4.5,-3e-05,0.0,0.00447]
[1778609141855,79.23,80491.23,4.5,-3e-05,0.0,0.00444]
[1778609142637,79.23,80491.23,4.5,-3e-05,0.0,0.00444]
[1778609142735,79.23,80501.58,4.5,-3e-05,0.0,0.00437]
[1778609143179,79.23,80501.58,4.5,-3e-05,0.0,0.00437]
[1778609145120,79.23,80507.22,4.5,-3e-05,0.0,0.00433]
[1778609145405,79.23,80507.22,4.5,-3e-05,0.0,0.00433]
[1778609146952,79.23,80492.97,4.5,-3e-05,0.0,0.00443]
[1778609148944,79.23,80493.73,4.5,-3e-05,0.0,0.00442]
[1778609150068,79.23,80494.28,4.5,-3e-05,0.0,0.00442]
[1778609152837,79.23,80493.69,4.5,-3e-05,0.0,0.00442]
[1778609155119,79.23,80496.72,4.5,-3e-05,0.0,0.0044]
[1778609156037,79.23,80496.72,4.5,-3e-05,0.0,0.0044]
[1778609156301,79.23,80496.72,4.5,-3e-05,0.0,0.0044]
[1778609161337,79.23,80494.19,4.5,-3e-05,0.0,0.00442]
[1778609163109,79.23,80494.17,4.5,-3e-05,0.0,0.00442]
[1778609169097,79.23,80492.82,4.5,-3e-05,0.0,0.00443]
[1778609169805,79.23,80492.82,4.5,-3e-05,0.0,0.00443]
[1778609176910,79.23,80500.22,4.5,-3e-05,0.0,0.00438]
[1778609177678,79.23,80500.22,4.5,-3e-05,0.0,0.00438]
[1778609178941,79.23,80500.25,4.5,-3e-05,0.0,0.00438]
[1778609179657,79.23,80500.25,4.5,-3e-05,0.0,0.00438]
[1778609182065,79.23,80499.47,4.5,-3e-05,0.0,0.00438]
[1778609182909,79.23,80499.22,4.5,-3e-05,0.0,0.00439]
[1778609183550,79.23,80499.22,4.5,-3e-05,0.0,0.00439]
[1778609184162,79.23,80499.17,4.5,-3e-05,0.0,0.00439]
[1778609186374,79.23,80499.49,4.5,-3e-05,0.0,0.00438]
[1778609187016,79.23,80499.49,4.5,-3e-05,0.0,0.00438]
[1778609187775,79.23,80499.49,4.5,-3e-05,0.0,0.00438]
[1778609188524,79.23,80498.54,4.5,-3e-05,0.0,0.00439]
[1778609189215,79.23,80501.91,4.5,-3e-05,0.0,0.00437]
[1778609189895,79.23,80501.28,4.5,-3e-05,0.0,0.00437]
[1778609191705,79.23,80500.44,4.5,-3e-05,0.0,0.00438]
[1778609192346,79.23,80501.01,4.5,-3e-05,0.0,0.00433]
[1778609192858,79.23,80501.88,4.5,-3e-05,0.0,0.00432]
[1778609193656,79.23,80501.88,4.5,-3e-05,0.0,0.00432]
[1778609196718,79.23,80500.48,4.5,-3e-05,0.0,0.00433]
[1778609197250,79.23,80500.64,4.5,-3e-05,0.0,0.00433]
[1778609202555,79.23,80504.02,4.5,-3e-05,0.0,0.00431]
[1778609204798,79.23,80508.45,4.5,-3e-05,0.0,0.00428]
[1778609209643,79.23,80512.65,4.5,-3e-05,0.0,0.00425]
[1778609210063,79.23,80511.69,4.5,-3e-05,0.0,0.00426]
[1778609210537,79.23,80511.69,4.5,-3e-05,0.0,0.00426]
[1778609211943,79.23,80511.79,4.5,-3e-05,0.0,0.00426]
[1778609215501,79.23,80509.29,4.5,-3e-05,0.0,0.00427]
[1778609216066,79.23,80504.57,4.5,-3e-05,0.0,0.00431]
[1778609216934,79.23,80502.73,4.5,-3e-05,0.0,0.00432]
[1778609217524,79.23,80502.73,4.5,-3e-05,0.0,0.00432]
[1778609222500,79.23,80502.44,4.5,-3e-05,0.0,0.00432]
[1778609223970,79.23,80503.38,4.5,-3e-05,0.0,0.00431]
[1778609229539,79.23,80499.25,4.5,-3e-05,0.0,0.00434]
[1778609231497,79.23,80498.87,4.5,-3e-05,0.0,0.00434]
[1778609231963,79.23,80498.81,4.5,-3e-05,0.0,0.00434]
[1778609234001,79.23,80498.28,4.5,-3e-05,0.0,0.00435]
[1778609234021,79.23,80498.28,4.5,-3e-05,0.0,0.00435]
[1778609235253,79.23,80491.8,4.5,-3e-05,0.0,0.00439]
[1778609235308,79.23,80491.8,4.5,-3e-05,0.0,0.00439]
[1778609236203,79.23,80488.61,4.5,-3e-05,0.0,0.00441]
[1778609236977,79.23,80487.97,4.5,-3e-05,0.0,0.00442]
[1778609237764,79.23,80487.97,4.5,-3e-05,0.0,0.00442]
[1778609238321,79.23,80487.24,4.5,-3e-05,0.0,0.00442]
[1778609240361,79.23,80487.4,4.5,-3e-05,0.0,0.00442]
[1778609240977,79.23,80487.26,4.5,-3e-05,0.0,0.00442]
[1778609246658,79.23,80487.84,4.5,-3e-05,0.0,0.00442]
[1778609250001,79.23,80487.21,4.5,-3e-05,0.0,0.00442]
[1778609250606,79.23,80487.21,4.5,-3e-05,0.0,0.00442]
[1778609251869,79.23,80484.76,4.5,-3e-05,0.0,0.00444]
[1778609253196,79.23,80484.92,4.5,-3e-05,0.0,0.0044]
[1778609257604,79.23,80484.05,4.5,-3e-05,0.0,0.0044]
[1778609258275,79.23,80483.54,4.5,-3e-05,0.0,0.00441]
[1778609260117,79.23,80485.2,4.5,-3e-05,0.0,0.00439]
[1778609260788,79.23,80485.2,4.5,-3e-05,0.0,0.00439]
[1778609261767,79.23,80467.39,4.5,-3e-05,0.0,0.00452]
[1778609262122,79.23,80467.39,4.5,-3e-05,0.0,0.00452]
[1778609262754,79.23,80467.39,4.5,-3e-05,0.0,0.00452]
[1778609266840,79.23,80460.34,4.5,-3e-05,0.0,0.00457]
[1778609267354,79.23,80460.16,4.5,-3e-05,0.0,0.00457]
[1778609269310,79.23,80460.4,4.5,-3e-05,0.0,0.00457]
[1778609269935,79.23,80460.19,4.5,-3e-05,0.0,0.00457]
[1778609274228,79.23,80466.52,4.5,-3e-05,0.0,0.00452]
[1778609274424,79.23,80466.52,4.5,-3e-05,0.0,0.00452]
[1778609275530,79.23,80472.7,4.5,-3e-05,0.0,0.00448]
[1778609276096,79.23,80477.2,4.5,-3e-05,0.0,0.00445]
[1778609278002,79.23,80479.41,4.5,-3e-05,0.0,0.00443]
[1778609278586,79.23,80479.41,4.5,-3e-05,0.0,0.00443]
[1778609285224,79.23,80479.81,4.5,-3e-05,0.0,0.00443]
[1778609285905,79.23,80479.81,4.5,-3e-05,0.0,0.00443]
[1778609291987,79.23,80481.42,4.5,-3e-05,0.0,0.00442]
[1778609297526,79.23,80481.49,4.5,-3e-05,0.0,0.00442]
[1778609297987,79.23,80481.6,4.5,-3e-05,0.0,0.00442]
[1778609298885,79.23,80481.6,4.5,-3e-05,0.0,0.00442]
[1778609299578,79.23,80483.2,4.5,-3e-05,0.0,0.00441]
[1778609302331,79.23,80485.8,4.5,-3e-05,0.0,0.00439]
[1778609302847,79.23,80485.8,4.5,-3e-05,0.0,0.00439]
[1778609304749,79.23,80491.26,4.5,-3e-05,0.0,0.00435]
[1778609305938,79.23,80490.83,4.5,-3e-05,0.0,0.00436]
[1778609308007,79.23,80491.5,4.5,-3e-05,0.0,0.00435]
[1778609308839,79.23,80491.5,4.5,-3e-05,0.0,0.00435]
[1778609310805,79.23,80492.22,4.5,-3e-05,0.0,0.00435]
[1778609311199,79.23,80492.81,4.5,-3e-05,0.0,0.00434]
[1778609311879,79.23,80492.81,4.5,-3e-05,0.0,0.00434]
[1778609312710,79.23,80492.93,4.5,-3e-05,0.0,0.0043]
[1778609313059,79.23,80492.96,4.5,-3e-05,0.0,0.0043]
[1778609313165,79.23,80492.96,4.5,-3e-05,0.0,0.0043]
[1778609315974,79.23,80493.94,4.5,-3e-05,0.0,0.00429]
[1778609317184,79.23,80495.15,4.5,-3e-05,0.0,0.00428]
[1778609323204,79.23,80497.42,4.5,-3e-05,0.0,0.00427]
[1778609328239,79.23,80496.53,4.5,-3e-05,0.0,0.00427]
[1778609329544,79.23,80496.53,4.5,-3e-05,0.0,0.00427]
[1778609330710,79.23,80496.68,4.5,-3e-05,0.0,0.00427]
[1778609332719,79.23,80496.79,4.5,-3e-05,0.0,0.00427]
[1778609334846,79.23,80496.0,4.5,-3e-05,0.0,0.00428]
[1778609337903,79.23,80496.07,4.5,-3e-05,0.0,0.00428]
[1778609338687,79.23,80496.07,4.5,-3e-05,0.0,0.00428]
[1778609342010,79.23,80496.24,4.5,-3e-05,0.0,0.00427]
[1778609342921,79.23,80496.24,4.5,-3e-05,0.0,0.00427]
[1778609346665,79.23,80496.23,4.5,-3e-05,0.0,0.00428]
[1778609347116,79.23,80496.23,4.5,-3e-05,0.0,0.00428]
[1778609348462,79.23,80496.23,4.5,-3e-05,0.0,0.00428]
[1778609349723,79.23,80496.23,4.5,-3e-05,0.0,0.00428]
[1778609351309,79.23,80496.08,4.5,-3e-05,0.0,0.00428]
[1778609351983,79.23,80496.08,4.5,-3e-05,0.0,0.00428]
[1778609361470,79.23,80497.21,4.5,-3e-05,0.0,0.00427]
[1778609362623,79.23,80497.21,4.5,-3e-05,0.0,0.00427]
[1778609363250,79.23,80497.21,4.5,-3e-05,0.0,0.00427]
[1778609364794,79.23,80497.03,4.5,-3e-05,0.0,0.00427]
[1778609365957,79.23,80496.9,4.5,-3e-05,0.0,0.00427]
[1778609367811,79.23,80496.68,4.5,-3e-05,0.0,0.00427]
[1778609368399,79.23,80496.73,4.5,-3e-05,0.0,0.00427]
[1778609372350,79.23,80498.13,4.5,-3e-05,0.0,0.00422]
[1778609372426,79.23,80498.13,4.5,-3e-05,0.0,0.00422]
[1778609372801,79.23,80498.13,4.5,-3e-05,0.0,0.00422]
[1778609372992,79.23,80498.13,4.5,-3e-05,0.0,0.00422]
[1778609374561,79.23,80511.06,4.5,-3e-05,0.0,0.00413]
[1778609379596,79.23,80514.29,4.5,-3e-05,0.0,0.00411]
[1778609384631,79.23,80511.84,4.5,-3e-05,0.0,0.00413]
[1778609386095,79.23,80504.02,4.5,-3e-05,0.0,0.00418]
[1778609386699,79.23,80504.02,4.5,-3e-05,0.0,0.00418]
[1778609394701,79.23,80508.8,4.5,-3e-05,0.0,0.00415]
[1778609399736,79.23,80508.71,4.5,-3e-05,0.0,0.00415]
[1778609403534,79.23,80509.04,4.5,-3e-05,0.0,0.00415]
[1778609404087,79.23,80508.49,4.5,-3e-05,0.0,0.00415]
[1778609405909,79.23,80508.95,4.5,-3e-05,0.0,0.00415]
[1778609406553,79.23,80509.17,4.5,-3e-05,0.0,0.00415]
[1778609407215,79.23,80509.46,4.5,-3e-05,0.0,0.00414]
[1778609408438,79.23,80509.83,4.5,-3e-05,0.0,0.00414]
[1778609409116,79.23,80510.7,4.5,-3e-05,0.0,0.00414]
[1778609409790,79.23,80510.7,4.5,-3e-05,0.0,0.00414]
[1778609410828,79.23,80510.5,4.5,-3e-05,0.0,0.00414]
[1778609411635,79.23,80510.77,4.5,-3e-05,0.0,0.00414]
[1778609412827,79.23,80510.77,4.5,-3e-05,0.0,0.00414]
[1778609414782,79.23,80509.36,4.5,-3e-05,0.0,0.00415]
[1778609416904,79.23,80509.21,4.5,-3e-05,0.0,0.00415]
[1778609417518,79.23,80509.73,4.5,-3e-05,0.0,0.00414]
[1778609418051,79.23,80509.73,4.5,-3e-05,0.0,0.00414]
[1778609418745,79.23,80509.79,4.5,-3e-05,0.0,0.00414]
[1778609419970,79.23,80509.4,4.5,-3e-05,0.0,0.00415]
[1778609420548,79.23,80509.38,4.5,-3e-05,0.0,0.00415]
[1778609422764,79.23,80509.71,4.5,-3e-05,0.0,0.00414]
[1778609423465,79.23,80509.71,4.5,-3e-05,0.0,0.00414]
[1778609428090,79.23,80512.65,4.5,-3e-05,0.0,0.00412]
[1778609428876,79.23,80512.65,4.5,-3e-05,0.0,0.00412]
[1778609429971,79.23,80514.37,4.5,-3e-05,0.0,0.00411]
[1778609430989,79.23,80516.61,4.5,-3e-05,0.0,0.0041]
[1778609434993,79.23,80514.79,4.5,-3e-05,0.0,0.00407]
[1778609436826,79.23,80514.68,4.5,-3e-05,0.0,0.00407]
[1778609440637,79.23,80516.91,4.5,-3e-05,0.0,0.00406]
[1778609441134,79.23,80518.26,4.5,-3e-05,0.0,0.00405]
[1778609441776,79.23,80518.26,4.5,-3e-05,0.0,0.00405]
[1778609442279,79.23,80518.76,4.5,-3e-05,0.0,0.00404]
[1778609448076,79.23,80518.69,4.5,-3e-05,0.0,0.00404]
[1778609449454,79.23,80518.69,4.5,-3e-05,0.0,0.00404]
[1778609450046,79.23,80518.69,4.5,-3e-05,0.0,0.00404]
[1778609450806,79.23,80518.09,4.5,-3e-05,0.0,0.00405]
[1778609451444,79.23,80518.38,4.5,-3e-05,0.0,0.00405]
[1778609453207,79.23,80518.38,4.5,-3e-05,0.0,0.00405]
[1778609453960,79.23,80518.38,4.5,-3e-05,0.0,0.00405]
[1778609456473,79.23,80518.99,4.5,-3e-05,0.0,0.00404]
[1778609457853,79.23,80518.63,4.5,-3e-05,0.0,0.00404]
[1778609458473,79.23,80518.26,4.5,-3e-05,0.0,0.00405]
[1778609459008,79.23,80518.26,4.5,-3e-05,0.0,0.00405]
[1778609462003,79.23,80517.77,4.5,-3e-05,0.0,0.00405]
[1778609462711,79.23,80518.53,4.5,-3e-05,0.0,0.00404]
[1778609464062,79.23,80520.75,4.5,-3e-05,0.0,0.00403]
[1778609464925,79.23,80521.67,4.5,-3e-05,0.0,0.00402]
[1778609466060,79.23,80521.35,4.5,-3e-05,0.0,0.00403]
[1778609466737,79.23,80519.42,4.5,-3e-05,0.0,0.00404]
[1778609472754,79.23,80508.46,4.5,-3e-05,0.0,0.00411]
[1778609474721,79.23,80508.54,4.5,-3e-05,0.0,0.00411]
[1778609477296,79.23,80514.2,4.5,-3e-05,0.0,0.00407]
[1778609477996,79.23,80514.2,4.5,-3e-05,0.0,0.00407]
[1778609480712,79.23,80513.38,4.5,-3e-05,0.0,0.00408]
[1778609481144,79.23,80513.38,4.5,-3e-05,0.0,0.00408]
[1778609482696,79.23,80505.76,4.5,-3e-05,0.0,0.00413]
[1778609483189,79.23,80503.97,4.5,-3e-05,0.0,0.00414]
[1778609488358,79.23,80499.16,4.5,-3e-05,0.0,0.00417]
[1778609489183,79.23,80499.16,4.5,-3e-05,0.0,0.00417]
[1778609490016,79.23,80499.16,4.5,-3e-05,0.0,0.00417]
[1778609490761,79.23,80499.1,4.5,-3e-05,0.0,0.00417]
[1778609491276,79.23,80497.59,4.5,-3e-05,0.0,0.00418]
[1778609491573,79.23,80497.59,4.5,-3e-05,0.0,0.00418]
[1778609491603,79.23,80497.59,4.5,-3e-05,0.0,0.00418]
[1778609492047,79.23,80497.59,4.5,-3e-05,0.0,0.00418]
[1778609492603,79.23,80495.84,4.5,-3e-05,0.0,0.00415]
[1778609494139,79.23,80487.31,4.5,-3e-05,0.0,0.0042]
[1778609494933,79.23,80478.56,4.5,-3e-05,0.0,0.00426]
[1778609498936,79.23,80470.1,4.5,-3e-05,0.0,0.00432]
[1778609499726,79.23,80470.1,4.5,-3e-05,0.0,0.00432]
[1778609502824,79.23,80472.51,4.5,-3e-05,0.0,0.0043]
[1778609504725,79.23,80473.61,4.5,-3e-05,0.0,0.0043]
[1778609505455,79.23,80473.61,4.5,-3e-05,0.0,0.0043]
[1778609506008,79.23,80473.61,4.5,-3e-05,0.0,0.0043]
[1778609506734,79.23,80473.65,4.5,-3e-05,0.0,0.0043]
[1778609507434,79.23,80473.49,4.5,-3e-05,0.0,0.0043]
[1778609512882,79.23,80473.14,4.5,-3e-05,0.0,0.0043]
[1778609513360,79.23,80473.21,4.5,-3e-05,0.0,0.0043]
[1778609518568,79.23,80472.31,4.5,-3e-05,0.0,0.0043]
[1778609520407,79.23,80471.88,4.5,-3e-05,0.0,0.00431]
[1778609521000,79.23,80471.88,4.5,-3e-05,0.0,0.00431]
[1778609521620,79.23,80472.2,4.5,-3e-05,0.0,0.00431]
[1778609522670,79.23,80472.31,4.5,-3e-05,0.0,0.0043]
[1778609527844,79.23,80472.9,4.5,-3e-05,0.0,0.0043]
[1778609528492,79.23,80473.33,4.5,-3e-05,0.0,0.0043]
[1778609531418,79.23,80470.35,4.5,-3e-05,0.0,0.00432]
[1778609532044,79.23,80470.35,4.5,-3e-05,0.0,0.00432]
[1778609534806,79.23,80470.12,4.5,-3e-05,0.0,0.00432]
[1778609535548,79.23,80470.12,4.5,-3e-05,0.0,0.00432]
[1778609538303,79.23,80470.48,4.5,-3e-05,0.0,0.00432]
[1778609538977,79.23,80470.48,4.5,-3e-05,0.0,0.00432]
[1778609539722,79.23,80470.38,4.5,-3e-05,0.0,0.00432]
[1778609540945,79.23,80470.5,4.5,-3e-05,0.0,0.00432]
[1778609542737,79.23,80480.2,4.5,-3e-05,0.0,0.00425]
[1778609543498,79.23,80480.2,4.5,-3e-05,0.0,0.00425]
[1778609544244,79.23,80477.51,4.5,-3e-05,0.0,0.00427]
[1778609547754,79.23,80477.28,4.5,-3e-05,0.0,0.00427]
[1778609548576,79.23,80478.91,4.5,-3e-05,0.0,0.00426]
[1778609549802,79.23,80478.45,4.5,-3e-05,0.0,0.00426]
[1778609550578,79.23,80478.75,4.5,-3e-05,0.0,0.00426]
[1778609555892,79.23,80480.03,4.5,-3e-05,0.0,0.00421]
[1778609556481,79.23,80478.27,4.5,-3e-05,0.0,0.00422]
[1778609561714,79.23,80478.03,4.5,-3e-05,0.0,0.00422]
[1778609562219,79.23,80478.03,4.5,-3e-05,0.0,0.00422]
[1778609566130,79.23,80478.18,4.5,-3e-05,0.0,0.00422]
[1778609566234,79.23,80478.57,4.5,-3e-05,0.0,0.00422]
[1778609569192,79.23,80482.06,4.5,-3e-05,0.0,0.0042]
[1778609570546,79.23,80482.41,4.5,-3e-05,0.0,0.00419]
[1778609571675,79.23,80480.24,4.5,-3e-05,0.0,0.00421]
[1778609572230,79.23,80480.24,4.5,-3e-05,0.0,0.00421]
[1778609573284,79.23,80480.73,4.5,-3e-05,0.0,0.00421]
[1778609574013,79.23,80480.73,4.5,-3e-05,0.0,0.00421]
[1778609575312,79.23,80480.18,4.5,-3e-05,0.0,0.00421]
[1778609575948,79.23,80480.18,4.5,-3e-05,0.0,0.00421]
[1778609579126,79.23,80479.2,4.5,-3e-05,0.0,0.00422]
[1778609579863,79.23,80478.8,4.5,-3e-05,0.0,0.00422]
[1778609580556,79.23,80478.82,4.5,-3e-05,0.0,0.00422]
[1778609581031,79.23,80478.82,4.5,-3e-05,0.0,0.00422]
[1778609581701,79.23,80479.44,4.5,-3e-05,0.0,0.00421]
[1778609582564,79.23,80479.36,4.5,-3e-05,0.0,0.00421]
[1778609588053,79.23,80476.17,4.5,-3e-05,0.0,0.00424]
[1778609592051,79.23,80475.67,4.5,-3e-05,0.0,0.00424]
[1778609592686,79.23,80475.78,4.5,-3e-05,0.0,0.00424]
[1778609598123,79.23,80475.17,4.5,-3e-05,0.0,0.00424]
[1778609599521,79.23,80474.56,4.5,-3e-05,0.0,0.00425]
[1778609599990,79.23,80474.56,4.5,-3e-05,0.0,0.00425]
[1778609602637,79.23,80474.43,4.5,-3e-05,0.0,0.00425]
[1778609603415,79.23,80476.02,4.5,-3e-05,0.0,0.00424]
[1778609604213,79.23,80476.02,4.5,-3e-05,0.0,0.00424]
[1778609604924,79.23,80475.17,4.5,-3e-05,0.0,0.00424]
[1778609609087,79.23,80478.27,4.5,-3e-05,0.0,0.00422]
[1778609610259,79.23,80478.9,4.5,-3e-05,0.0,0.00422]
[1778609612292,79.23,80480.87,4.5,-3e-05,0.0,0.00416]
[1778609612925,79.23,80480.87,4.5,-3e-05,0.0,0.00416]
[1778609613603,79.23,80481.07,4.5,-3e-05,0.0,0.00416]
[1778609614795,79.23,80480.13,4.5,-3e-05,0.0,0.00417]
[1778609615255,79.23,80480.13,4.5,-3e-05,0.0,0.00417]
[1778609615999,79.23,80481.08,4.5,-3e-05,0.0,0.00416]
[1778609620183,79.23,80479.91,4.5,-3e-05,0.0,0.00417]
[1778609621589,79.23,80479.98,4.5,-3e-05,0.0,0.00417]
[1778609624999,79.23,80481.62,4.5,-3e-05,0.0,0.00416]
[1778609626542,79.23,80482.5,4.5,-3e-05,0.0,0.00415]
[1778609628048,79.23,80482.46,4.5,-3e-05,0.0,0.00415]
[1778609629904,79.23,80483.22,4.5,-3e-05,0.0,0.00415]
[1778609630623,79.23,80483.05,4.5,-3e-05,0.0,0.00415]
[1778609631780,79.23,80481.76,4.5,-3e-05,0.0,0.00416]
[1778609637402,79.23,80480.14,4.5,-3e-05,0.0,0.00417]
[1778609640635,79.23,80479.27,4.5,-3e-05,0.0,0.00417]
[1778609641211,79.23,80479.27,4.5,-3e-05,0.0,0.00417]
[1778609641311,79.23,80477.88,4.5,-3e-05,0.0,0.00418]
[1778609644753,79.23,80477.53,4.5,-3e-05,0.0,0.00418]
[1778609645198,79.23,80477.53,4.5,-3e-05,0.0,0.00418]
[1778609652507,79.23,80481.13,4.5,-3e-05,0.0,0.00416]
[1778609655326,79.23,80486.19,4.5,-3e-05,0.0,0.00413]
[1778609655998,79.23,80486.19,4.5,-3e-05,0.0,0.00413]
[1778609660601,79.23,80488.32,4.5,-3e-05,0.0,0.00411]
[1778609661084,79.23,80488.32,4.5,-3e-05,0.0,0.00411]
[1778609661668,79.23,80488.18,4.5,-3e-05,0.0,0.00411]
[1778609662396,79.23,80489.76,4.5,-3e-05,0.0,0.0041]
[1778609663954,79.23,80490.01,4.5,-3e-05,0.0,0.0041]
[1778609664605,79.23,80490.1,4.5,-3e-05,0.0,0.0041]
[1778609667281,79.23,80491.26,4.5,-3e-05,0.0,0.00409]
[1778609667970,79.23,80492.83,4.5,-3e-05,0.0,0.00408]
[1778609673774,79.23,80492.51,4.5,-3e-05,0.0,0.00404]
[1778609674857,79.23,80492.51,4.5,-3e-05,0.0,0.00404]
[1778609675381,79.23,80493.56,4.5,-3e-05,0.0,0.00404]
[1778609676601,79.23,80493.12,4.5,-3e-05,0.0,0.00404]
[1778609677179,79.23,80493.12,4.5,-3e-05,0.0,0.00404]
[1778609678516,79.23,80493.48,4.5,-3e-05,0.0,0.00404]
[1778609678526,79.23,80493.48,4.5,-3e-05,0.0,0.00404]
[1778609679816,79.23,80504.92,4.5,-3e-05,0.0,0.00397]
[1778609684852,79.23,80505.24,4.5,-3e-05,0.0,0.00396]
[1778609689887,79.23,80508.43,4.5,-3e-05,0.0,0.00394]
[1778609691111,79.23,80508.43,4.5,-3e-05,0.0,0.00394]
[1778609691851,79.23,80512.05,4.5,-3e-05,0.0,0.00392]
[1778609693569,79.23,80513.63,4.5,-3e-05,0.0,0.00391]
[1778609698952,79.23,80518.78,4.5,-3e-05,0.0,0.00388]
[1778609701973,79.23,80529.16,4.5,-3e-05,0.0,0.00382]
[1778609703987,79.23,80539.72,4.5,-3e-05,0.0,0.00375]
[1778609704844,79.23,80539.72,4.5,-3e-05,0.0,0.00375]
[1778609704887,79.23,80539.72,4.5,-3e-05,0.0,0.00375]
[1778609705633,79.23,80542.03,4.5,-3e-05,0.0,0.00374]
[1778609707885,79.23,80540.6,4.5,-3e-05,0.0,0.00375]
[1778609708553,79.23,80537.39,4.5,-3e-05,0.0,0.00377]
[1778609714057,79.23,80538.23,4.5,-3e-05,0.0,0.00376]
[1778609715744,79.23,80538.23,4.5,-3e-05,0.0,0.00376]
[1778609717070,79.23,80538.45,4.5,-3e-05,0.0,0.00376]
[1778609718482,79.23,80538.79,4.5,-3e-05,0.0,0.00376]
[1778609718987,79.23,80538.79,4.5,-3e-05,0.0,0.00376]
[1778609719650,79.23,80539.77,4.5,-3e-05,0.0,0.00375]
[1778609721945,79.23,80538.88,4.5,-3e-05,0.0,0.00376]
[1778609727150,79.23,80539.09,4.5,-3e-05,0.0,0.00376]
[1778609732185,79.23,80537.1,4.5,-3e-05,0.0,0.00373]
[1778609736096,79.23,80538.2,4.5,-3e-05,0.0,0.00372]
[1778609736697,79.23,80538.19,4.5,-3e-05,0.0,0.00372]
[1778609737906,79.23,80538.22,4.5,-3e-05,0.0,0.00372]
[1778609738364,79.23,80538.22,4.5,-3e-05,0.0,0.00372]
[1778609738410,79.23,80536.83,4.5,-3e-05,0.0,0.00373]
[1778609738423,79.23,80536.83,4.5,-3e-05,0.0,0.00373]
[1778609738550,79.23,80536.83,4.5,-3e-05,0.0,0.00373]
[1778609739237,79.23,80517.91,4.5,-3e-05,0.0,0.00385]
[1778609739906,79.23,80517.91,4.5,-3e-05,0.0,0.00385]
[1778609745279,79.23,80516.01,4.5,-3e-05,0.0,0.00386]
[1778609746936,79.23,80516.01,4.5,-3e-05,0.0,0.00386]
[1778609747653,79.23,80517.73,4.5,-3e-05,0.0,0.00385]
[1778609748877,79.23,80517.6,4.5,-3e-05,0.0,0.00385]
[1778609749551,79.23,80520.1,4.5,-3e-05,0.0,0.00383]
[1778609750102,79.23,80520.1,4.5,-3e-05,0.0,0.00383]
[1778609751132,79.23,80520.44,4.5,-3e-05,0.0,0.00383]
[1778609752521,79.23,80520.25,4.5,-3e-05,0.0,0.00383]
[1778609753119,79.23,80520.25,4.5,-3e-05,0.0,0.00383]
[1778609754530,79.23,80520.1,4.5,-3e-05,0.0,0.00383]
[1778609755087,79.23,80520.1,4.5,-3e-05,0.0,0.00383]
[1778609756856,79.23,80517.77,4.5,-3e-05,0.0,0.00385]
[1778609757503,79.23,80518.04,4.5,-3e-05,0.0,0.00384]
[1778609758098,79.23,80518.04,4.5,-3e-05,0.0,0.00384]
[1778609759836,79.23,80518.1,4.5,-3e-05,0.0,0.00384]
[1778609761504,79.23,80523.97,4.5,-3e-05,0.0,0.00381]
[1778609761571,79.23,80523.97,4.5,-3e-05,0.0,0.00381]
[1778609764423,79.23,80538.0,4.5,-3e-05,0.0,0.00372]
[1778609764967,79.23,80538.0,4.5,-3e-05,0.0,0.00372]
[1778609765931,79.23,80538.63,4.5,-3e-05,0.0,0.00372]
[1778609766481,79.23,80538.63,4.5,-3e-05,0.0,0.00372]
[1778609768032,79.23,80538.05,4.5,-3e-05,0.0,0.00372]
[1778609769854,79.23,80537.37,4.5,-3e-05,0.0,0.00373]
[1778609770462,79.23,80537.33,4.5,-3e-05,0.0,0.00373]
[1778609775501,79.23,80536.48,4.5,-3e-05,0.0,0.00373]
[1778609779045,79.23,80536.62,4.5,-3e-05,0.0,0.00373]
[1778609779771,79.23,80535.19,4.5,-3e-05,0.0,0.00374]
[1778609782301,79.23,80532.8,4.5,-3e-05,0.0,0.00376]
[1778609782581,79.23,80532.37,4.5,-3e-05,0.0,0.00376]
[1778609782588,79.23,80532.37,4.5,-3e-05,0.0,0.00376]
[1778609783080,79.23,80532.37,4.5,-3e-05,0.0,0.00376]
[1778609784676,79.23,80526.38,4.5,-3e-05,0.0,0.00379]
[1778609784753,79.23,80526.38,4.5,-3e-05,0.0,0.00379]
[1778609787380,79.23,80525.62,4.5,-3e-05,0.0,0.0038]
[1778609788033,79.23,80525.62,4.5,-3e-05,0.0,0.0038]
[1778609788740,79.23,80525.44,4.5,-3e-05,0.0,0.0038]
[1778609789268,79.23,80525.44,4.5,-3e-05,0.0,0.0038]
[1778609790016,79.23,80525.78,4.5,-3e-05,0.0,0.0038]
[1778609790743,79.23,80525.41,4.5,-3e-05,0.0,0.0038]
[1778609792717,79.23,80525.05,4.5,-3e-05,0.0,0.00376]
[1778609792801,79.23,80525.05,4.5,-3e-05,0.0,0.00376]
[1778609793629,79.23,80540.61,4.5,-3e-05,0.0,0.00367]
[1778609794732,79.23,80540.61,4.5,-3e-05,0.0,0.00367]
[1778609796050,79.23,80540.54,4.5,-3e-05,0.0,0.00367]
[1778609797245,79.23,80540.8,4.5,-3e-05,0.0,0.00367]
[1778609797990,79.23,80540.51,4.5,-3e-05,0.0,0.00367]
[1778609800952,79.23,80540.1,4.5,-3e-05,0.0,0.00367]
[1778609801074,79.23,80540.1,4.5,-3e-05,0.0,0.00367]
[1778609802937,79.23,80542.94,4.5,-3e-05,0.0,0.00366]
[1778609805263,79.23,80539.98,4.5,-3e-05,0.0,0.00367]
[1778609808852,79.23,80540.75,4.5,-3e-05,0.0,0.00367]
[1778609809331,79.23,80540.75,4.5,-3e-05,0.0,0.00367]
[1778609811772,79.23,80538.58,4.5,-3e-05,0.0,0.00368]
[1778609813019,79.23,80538.65,4.5,-3e-05,0.0,0.00368]
[1778609816094,79.23,80538.62,4.5,-3e-05,0.0,0.00368]
[1778609817321,79.23,80538.85,4.5,-3e-05,0.0,0.00368]
[1778609818024,79.23,80538.67,4.5,-3e-05,0.0,0.00368]
[1778609818681,79.23,80538.67,4.5,-3e-05,0.0,0.00368]
[1778609823299,79.23,80537.14,4.5,-3e-05,0.0,0.00369]
[1778609824225,79.23,80537.07,4.5,-3e-05,0.0,0.00369]
[1778609825277,79.23,80537.0,4.5,-3e-05,0.0,0.00369]
[1778609826081,79.23,80536.9,4.5,-3e-05,0.0,0.00369]
[1778609831895,79.23,80538.17,4.5,-3e-05,0.0,0.00369]
[1778609834775,79.23,80538.71,4.5,-3e-05,0.0,0.00368]
[1778609834804,79.23,80538.71,4.5,-3e-05,0.0,0.00368]
[1778609835375,79.23,80538.71,4.5,-3e-05,0.0,0.00368]
[1778609835673,79.23,80537.11,4.5,-3e-05,0.0,0.00369]
[1778609835924,79.23,80528.0,4.5,-3e-05,0.0,0.00375]
[1778609836537,79.23,80528.0,4.5,-3e-05,0.0,0.00375]
[1778609837311,79.23,80528.0,4.5,-3e-05,0.0,0.00375]
[1778609837993,79.23,80525.83,4.5,-3e-05,0.0,0.00376]
[1778609838999,79.23,80523.42,4.5,-3e-05,0.0,0.00377]
[1778609839649,79.23,80522.44,4.5,-3e-05,0.0,0.00378]
[1778609839663,79.23,80522.44,4.5,-3e-05,0.0,0.00378]
[1778609840237,79.23,80522.44,4.5,-3e-05,0.0,0.00378]
[1778609841317,79.23,80514.34,4.5,-3e-05,0.0,0.00383]
[1778609843468,79.23,80512.2,4.5,-3e-05,0.0,0.00384]
[1778609843603,79.23,80516.13,4.5,-3e-05,0.0,0.00382]
[1778609849248,79.23,80521.22,4.5,-3e-05,0.0,0.00379]
[1778609850689,79.23,80523.21,4.5,-3e-05,0.0,0.00377]
[1778609855059,79.23,80533.71,4.5,-3e-05,0.0,0.00367]
[1778609860487,79.23,80534.82,4.5,-3e-05,0.0,0.00367]
[1778609861068,79.23,80534.65,4.5,-3e-05,0.0,0.00367]
[1778609866136,79.23,80539.37,4.5,-3e-05,0.0,0.00364]
[1778609871171,79.23,80543.16,4.5,-3e-05,0.0,0.00362]
[1778609876209,79.23,80535.47,4.5,-3e-05,0.0,0.00366]
[1778609881245,79.23,80531.21,4.5,-3e-05,0.0,0.00369]
[1778609882092,79.23,80531.21,4.5,-3e-05,0.0,0.00369]
[1778609882990,79.23,80530.19,4.5,-3e-05,0.0,0.00369]
[1778609884414,79.23,80532.26,4.5,-3e-05,0.0,0.00368]
[1778609885057,79.23,80531.59,4.5,-3e-05,0.0,0.00369]
[1778609885707,79.23,80531.91,4.5,-3e-05,0.0,0.00368]
[1778609886119,79.23,80531.91,4.5,-3e-05,0.0,0.00368]
[1778609887492,79.23,80529.31,4.5,-3e-05,0.0,0.0037]
[1778609889744,79.23,80529.36,4.5,-3e-05,0.0,0.0037]
[1778609892096,79.23,80527.96,4.5,-3e-05,0.0,0.00371]
[1778609894874,79.23,80527.5,4.5,-3e-05,0.0,0.00371]
[1778609898677,79.23,80524.94,4.5,-3e-05,0.0,0.00372]
[1778609900143,79.23,80525.19,4.5,-3e-05,0.0,0.00372]
[1778609901276,79.23,80523.64,4.5,-3e-05,0.0,0.00373]
[1778609901996,79.23,80523.99,4.5,-3e-05,0.0,0.00373]
[1778609907427,79.23,80522.92,4.5,-3e-05,0.0,0.00374]
[1778609910947,79.23,80523.77,4.5,-3e-05,0.0,0.00373]
[1778609911673,79.23,80523.29,4.5,-3e-05,0.0,0.0037]
[1778609912956,79.23,80523.51,4.5,-3e-05,0.0,0.00369]
[1778609913769,79.23,80523.51,4.5,-3e-05,0.0,0.00369]
[1778609915089,79.23,80523.94,4.5,-3e-05,0.0,0.00369]
[1778609915815,79.23,80523.9,4.5,-3e-05,0.0,0.00369]
[1778609918127,79.23,80524.86,4.5,-3e-05,0.0,0.00369]
[1778609918823,79.23,80524.92,4.5,-3e-05,0.0,0.00369]
[1778609920129,79.23,80524.62,4.5,-3e-05,0.0,0.00369]
[1778609920518,79.23,80503.87,4.5,-3e-05,0.0,0.00381]
[1778609921080,79.23,80503.87,4.5,-3e-05,0.0,0.00381]
[1778609924065,79.23,80502.16,4.5,-3e-05,0.0,0.00382]
[1778609925200,79.23,80501.93,4.5,-3e-05,0.0,0.00382]
[1778609925972,79.23,80501.93,4.5,-3e-05,0.0,0.00382]
[1778609926746,79.23,80501.93,4.5,-3e-05,0.0,0.00382]
[1778609927522,79.23,80501.93,4.5,-3e-05,0.0,0.00382]
[1778609928275,79.23,80501.93,4.5,-3e-05,0.0,0.00382]
[1778609930307,79.23,80500.98,4.5,-3e-05,0.0,0.00383]
[1778609930815,79.23,80496.51,4.5,-3e-05,0.0,0.00386]
[1778609933756,79.23,80493.09,4.5,-3e-05,0.0,0.00388]
[1778609934293,79.23,80493.09,4.5,-3e-05,0.0,0.00388]
[1778609936146,79.23,80494.27,4.5,-3e-05,0.0,0.00387]
[1778609938153,79.23,80493.88,4.5,-3e-05,0.0,0.00387]
[1778609940754,79.23,80492.8,4.5,-3e-05,0.0,0.00388]
[1778609942069,79.23,80492.8,4.5,-3e-05,0.0,0.00388]
[1778609945475,79.23,80491.35,4.5,-3e-05,0.0,0.00389]
[1778609946603,79.23,80494.1,4.5,-3e-05,0.0,0.00387]
[1778609954244,79.23,80498.47,4.5,-3e-05,0.0,0.00384]
[1778609954887,79.23,80498.86,4.5,-3e-05,0.0,0.00384]
[1778609958142,79.23,80499.35,4.5,-3e-05,0.0,0.00384]
[1778609958880,79.23,80499.92,4.5,-3e-05,0.0,0.00384]
[1778609959503,79.23,80499.92,4.5,-3e-05,0.0,0.00384]
[1778609959570,79.23,80499.92,4.5,-3e-05,0.0,0.00384]
[1778609959662,79.23,80499.44,4.5,-3e-05,0.0,0.00384]
[1778609960080,79.23,80499.44,4.5,-3e-05,0.0,0.00384]
[1778609968866,79.23,80501.53,4.5,-3e-05,0.0,0.00383]
[1778609969448,79.23,80501.53,4.5,-3e-05,0.0,0.00383]
[1778609970877,79.23,80501.03,4.5,-3e-05,0.0,0.00383]
[1778609971593,79.23,80501.03,4.5,-3e-05,0.0,0.00383]
[1778609972123,79.23,80501.11,4.5,-3e-05,0.0,0.00383]
[1778609972748,79.23,80501.16,4.5,-3e-05,0.0,0.00379]
[1778609977918,79.23,80499.16,4.5,-3e-05,0.0,0.0038]
[1778609984967,79.23,80499.16,4.5,-3e-05,0.0,0.0038]
[1778609990007,79.23,80498.63,4.5,-3e-05,0.0,0.0038]
[1778609995252,79.23,80499.15,4.5,-3e-05,0.0,0.0038]
[1778609995883,79.23,80498.97,4.5,-3e-05,0.0,0.0038]
[1778609996934,79.23,80496.24,4.5,-3e-05,0.0,0.00382]
[1778609997568,79.23,80496.24,4.5,-3e-05,0.0,0.00382]
[1778609999459,79.23,80495.23,4.5,-3e-05,0.0,0.00382]
[1778610000012,79.23,80495.33,4.5,-3e-05,0.0,0.00382]
[1778610005112,79.23,80494.42,4.5,-3e-05,0.0,0.00383]
[1778610005736,79.23,80494.42,4.5,-3e-05,0.0,0.00383]
[1778610006239,79.23,80494.42,4.5,-3e-05,0.0,0.00383]
[1778610006993,79.23,80494.35,4.5,-3e-05,0.0,0.00383]
[1778610008901,79.23,80493.92,4.5,-3e-05,0.0,0.00383]
[1778610014175,79.23,80496.2,4.5,-3e-05,0.0,0.00382]
[1778610019044,79.23,80495.24,4.5,-3e-05,0.0,0.00382]
[1778610019788,79.23,80495.17,4.5,-3e-05,0.0,0.00382]
[1778610023751,79.23,80495.7,4.5,-3e-05,0.0,0.00382]
[1778610024458,79.23,80495.7,4.5,-3e-05,0.0,0.00382]
[1778610029598,79.23,80497.19,4.5,-3e-05,0.0,0.00381]
[1778610030140,79.23,80497.38,4.5,-3e-05,0.0,0.00381]
[1778610031869,79.23,80497.23,4.5,-3e-05,0.0,0.00377]
[1778610032357,79.23,80497.23,4.5,-3e-05,0.0,0.00377]
[1778610032374,79.23,80507.2,4.5,-3e-05,0.0,0.00371]
[1778610038012,79.23,80513.79,4.5,-3e-05,0.0,0.00367]
[1778610038679,79.23,80513.79,4.5,-3e-05,0.0,0.00367]
[1778610039289,79.23,80513.64,4.5,-3e-05,0.0,0.00367]
[1778610039956,79.23,80513.77,4.5,-3e-05,0.0,0.00367]
[1778610041195,79.23,80513.75,4.5,-3e-05,0.0,0.00367]
[1778610041807,79.23,80512.92,4.5,-3e-05,0.0,0.00368]
[1778610045688,79.23,80505.69,4.5,-3e-05,0.0,0.00372]
[1778610046281,79.23,80504.65,4.5,-3e-05,0.0,0.00373]
[1778610049024,79.23,80504.97,4.5,-3e-05,0.0,0.00373]
[1778610049748,79.23,80504.99,4.5,-3e-05,0.0,0.00373]
[1778610054695,79.23,80506.95,4.5,-3e-05,0.0,0.00371]
[1778610055315,79.23,80507.16,4.5,-3e-05,0.0,0.00371]
[1778610055977,79.23,80507.28,4.5,-3e-05,0.0,0.00371]
[1778610057457,79.23,80512.29,4.5,-3e-05,0.0,0.00368]
[1778610057503,79.23,80512.29,4.5,-3e-05,0.0,0.00368]
[1778610058178,79.23,80513.26,4.5,-3e-05,0.0,0.00368]
[1778610059070,79.23,80514.4,4.5,-3e-05,0.0,0.00367]
[1778610059643,79.23,80514.4,4.5,-3e-05,0.0,0.00367]
[1778610060110,79.23,80514.48,4.5,-3e-05,0.0,0.00367]
[1778610060691,79.23,80514.48,4.5,-3e-05,0.0,0.00367]
[1778610061513,79.23,80516.25,4.5,-3e-05,0.0,0.00366]
[1778610062046,79.23,80516.0,4.5,-3e-05,0.0,0.00366]
[1778610062545,79.23,80516.0,4.5,-3e-05,0.0,0.00366]
[1778610065071,79.23,80515.07,4.5,-3e-05,0.0,0.00367]
[1778610065635,79.23,80515.07,4.5,-3e-05,0.0,0.00367]
[1778610066966,79.23,80514.83,4.5,-3e-05,0.0,0.00367]
[1778610067376,79.23,80514.83,4.5,-3e-05,0.0,0.00367]
[1778610072594,79.23,80523.32,4.5,-3e-05,0.0,0.00362]
[1778610074797,79.23,80525.4,4.5,-3e-05,0.0,0.00361]
[1778610075732,79.23,80525.4,4.5,-3e-05,0.0,0.00361]
[1778610078591,79.23,80524.66,4.5,-3e-05,0.0,0.00361]
[1778610080131,79.23,80525.69,4.5,-3e-05,0.0,0.00361]
[1778610081467,79.23,80525.42,4.5,-3e-05,0.0,0.00361]
[1778610082031,79.23,80525.28,4.5,-3e-05,0.0,0.00361]
[1778610087699,79.23,80527.97,4.5,-3e-05,0.0,0.00359]
[1778610092734,79.23,80527.68,4.5,-3e-05,0.0,0.00356]
[1778610095567,79.23,80527.84,4.5,-3e-05,0.0,0.00356]
[1778610096128,79.23,80527.9,4.5,-3e-05,0.0,0.00355]
[1778610097390,79.23,80528.38,4.5,-3e-05,0.0,0.00355]
[1778610098074,79.23,80528.38,4.5,-3e-05,0.0,0.00355]
[1778610101031,79.23,80526.08,4.5,-3e-05,0.0,0.00357]
[1778610101858,79.23,80526.92,4.5,-3e-05,0.0,0.00356]
[1778610102955,79.23,80526.13,4.5,-3e-05,0.0,0.00356]
[1778610102972,79.23,80526.13,4.5,-3e-05,0.0,0.00356]
[1778610107966,79.23,80533.22,4.5,-3e-05,0.0,0.00352]
[1778610108130,79.23,80533.22,4.5,-3e-05,0.0,0.00352]
[1778610108558,79.23,80533.22,4.5,-3e-05,0.0,0.00352]
[1778610109836,79.23,80535.23,4.5,-3e-05,0.0,0.00351]
[1778610110289,79.23,80535.23,4.5,-3e-05,0.0,0.00351]
[1778610111715,79.23,80535.72,4.5,-3e-05,0.0,0.00351]
[1778610118118,79.23,80538.41,4.5,-3e-05,0.0,0.0035]
[1778610118717,79.23,80538.41,4.5,-3e-05,0.0,0.0035]
[1778610119281,79.23,80538.0,4.5,-3e-05,0.0,0.0035]
[1778610120061,79.23,80538.5,4.5,-3e-05,0.0,0.0035]
[1778610124509,79.23,80538.85,4.5,-3e-05,0.0,0.00349]
[1778610125037,79.23,80541.59,4.5,-3e-05,0.0,0.00348]
[1778610127010,79.23,80543.66,4.5,-3e-05,0.0,0.00347]
[1778610128175,79.23,80544.21,4.5,-3e-05,0.0,0.00346]
[1778610131223,79.23,80544.29,4.5,-3e-05,0.0,0.00346]
[1778610131966,79.23,80544.39,4.5,-3e-05,0.0,0.00346]
[1778610134139,79.23,80545.12,4.5,-3e-05,0.0,0.00346]
[1778610134805,79.23,80544.87,4.5,-3e-05,0.0,0.00346]
[1778610140070,79.23,80531.96,4.5,-3e-05,0.0,0.00353]
[1778610145104,79.23,80532.74,4.5,-3e-05,0.0,0.00353]
[1778610147924,79.23,80532.81,4.5,-3e-05,0.0,0.00353]
[1778610148528,79.23,80532.81,4.5,-3e-05,0.0,0.00353]
[1778610149090,79.23,80535.67,4.5,-3e-05,0.0,0.00351]
[1778610150526,79.23,80536.4,4.5,-3e-05,0.0,0.00351]
[1778610151187,79.23,80536.36,4.5,-3e-05,0.0,0.00351]
[1778610152660,79.23,80536.08,4.5,-3e-05,0.0,0.00347]
[1778610154709,79.23,80536.69,4.5,-3e-05,0.0,0.00347]
[1778610155186,79.23,80536.55,4.5,-3e-05,0.0,0.00347]
[1778610156408,79.23,80536.27,4.5,-3e-05,0.0,0.00347]
[1778610157761,79.23,80536.27,4.5,-3e-05,0.0,0.00347]
[1778610159540,79.23,80536.03,4.5,-3e-05,0.0,0.00347]
[1778610160735,79.23,80535.35,4.5,-3e-05,0.0,0.00348]
[1778610162026,79.23,80535.77,4.5,-3e-05,0.0,0.00347]
[1778610162825,79.23,80535.77,4.5,-3e-05,0.0,0.00347]
[1778610164771,79.23,80536.09,4.5,-3e-05,0.0,0.00347]
[1778610165533,79.23,80536.21,4.5,-3e-05,0.0,0.00347]
[1778610167798,79.23,80535.87,4.5,-3e-05,0.0,0.00347]
[1778610168395,79.23,80535.45,4.5,-3e-05,0.0,0.00348]
[1778610171004,79.23,80533.43,4.5,-3e-05,0.0,0.00349]
[1778610172281,79.23,80534.58,4.5,-3e-05,0.0,0.00348]
[1778610177331,79.23,80534.88,4.5,-3e-05,0.0,0.00348]
[1778610179816,79.23,80534.77,4.5,-3e-05,0.0,0.00348]
[1778610180421,79.23,80535.28,4.5,-3e-05,0.0,0.00348]
[1778610180476,79.23,80535.28,4.5,-3e-05,0.0,0.00348]
[1778610180491,79.23,80535.28,4.5,-3e-05,0.0,0.00348]
[1778610182401,79.23,80541.28,4.5,-3e-05,0.0,0.00344]
[1778610182892,79.23,80542.68,4.5,-3e-05,0.0,0.00344]
[1778610186265,79.23,80542.59,4.5,-3e-05,0.0,0.00344]
[1778610187203,79.23,80543.05,4.5,-3e-05,0.0,0.00343]
[1778610189214,79.23,80542.95,4.5,-3e-05,0.0,0.00343]
[1778610189805,79.23,80542.95,4.5,-3e-05,0.0,0.00343]
[1778610191977,79.23,80542.51,4.5,-3e-05,0.0,0.00344]
[1778610192512,79.23,80542.51,4.5,-3e-05,0.0,0.00344]
[1778610194727,79.23,80542.28,4.5,-3e-05,0.0,0.00344]
[1778610195586,79.23,80542.46,4.5,-3e-05,0.0,0.00344]
[1778610195750,79.23,80542.46,4.5,-3e-05,0.0,0.00344]
[1778610196107,79.23,80542.38,4.5,-3e-05,0.0,0.00344]
[1778610201499,79.23,80545.19,4.5,-3e-05,0.0,0.00342]
[1778610206534,79.23,80543.07,4.5,-3e-05,0.0,0.00343]
[1778610211046,79.23,80541.55,4.5,-3e-05,0.0,0.00344]
[1778610211698,79.23,80541.55,4.5,-3e-05,0.0,0.00344]
[1778610217611,79.23,80542.11,4.5,-3e-05,0.0,0.0034]
[1778610219806,79.23,80540.92,4.5,-3e-05,0.0,0.00341]
[1778610221011,79.23,80540.71,4.5,-3e-05,0.0,0.00341]
[1778610222192,79.23,80540.68,4.5,-3e-05,0.0,0.00341]
[1778610224847,79.23,80540.76,4.5,-3e-05,0.0,0.00341]
[1778610226905,79.23,80533.91,4.5,-3e-05,0.0,0.00345]
[1778610227437,79.23,80533.91,4.5,-3e-05,0.0,0.00345]
[1778610229239,79.23,80533.95,4.5,-3e-05,0.0,0.00345]
[1778610230021,79.23,80534.34,4.5,-3e-05,0.0,0.00344]
[1778610235396,79.23,80536.72,4.5,-3e-05,0.0,0.00343]
[1778610235401,79.23,80536.72,4.5,-3e-05,0.0,0.00343]
[1778610238169,79.23,80538.39,4.5,-3e-05,0.0,0.00342]
[1778610238937,79.23,80537.87,4.5,-3e-05,0.0,0.00343]
[1778610241115,79.23,80536.78,4.5,-3e-05,0.0,0.00343]
[1778610241393,79.23,80536.78,4.5,-3e-05,0.0,0.00343]
[1778610244050,79.23,80534.76,4.5,-3e-05,0.0,0.00344]
[1778610245243,79.23,80534.89,4.5,-3e-05,0.0,0.00344]
[1778610249908,79.23,80536.33,4.5,-3e-05,0.0,0.00343]
[1778610250588,79.23,80536.35,4.5,-3e-05,0.0,0.00343]
[1778610254848,79.23,80536.38,4.5,-3e-05,0.0,0.00343]
[1778610255574,79.23,80536.34,4.5,-3e-05,0.0,0.00343]
[1778610257188,79.23,80535.36,4.5,-3e-05,0.0,0.00344]
[1778610257615,79.23,80535.36,4.5,-3e-05,0.0,0.00344]
[1778610264140,79.23,80527.81,4.5,-3e-05,0.0,0.00348]
[1778610264719,79.23,80527.81,4.5,-3e-05,0.0,0.00348]
[1778610267843,79.23,80526.93,4.5,-3e-05,0.0,0.00349]
[1778610268272,79.23,80526.72,4.5,-3e-05,0.0,0.00349]
[1778610269867,79.23,80526.68,4.5,-3e-05,0.0,0.00349]
[1778610270233,79.23,80526.68,4.5,-3e-05,0.0,0.00349]
[1778610271688,79.23,80526.73,4.5,-3e-05,0.0,0.00349]
[1778610272157,79.23,80528.08,4.5,-3e-05,0.0,0.00344]
[1778610273526,79.23,80528.05,4.5,-3e-05,0.0,0.00344]
[1778610274198,79.23,80528.26,4.5,-3e-05,0.0,0.00344]
[1778610279645,79.23,80524.75,4.5,-3e-05,0.0,0.00346]
[1778610280118,79.23,80525.03,4.5,-3e-05,0.0,0.00346]
[1778610283246,79.23,80523.5,4.5,-3e-05,0.0,0.00347]
[1778610284941,79.23,80518.37,4.5,-3e-05,0.0,0.0035]
[1778610289887,79.23,80514.13,4.5,-3e-05,0.0,0.00352]
[1778610290284,79.23,80514.13,4.5,-3e-05,0.0,0.00352]
[1778610292243,79.23,80512.08,4.5,-3e-05,0.0,0.00353]
[1778610292878,79.23,80512.08,4.5,-3e-05,0.0,0.00353]
[1778610295217,79.23,80506.66,4.5,-3e-05,0.0,0.00356]
[1778610295958,79.23,80506.66,4.5,-3e-05,0.0,0.00356]
[1778610297144,79.23,80506.4,4.5,-3e-05,0.0,0.00356]
[1778610297904,79.23,80506.4,4.5,-3e-05,0.0,0.00356]
[1778610300369,79.23,80510.71,4.5,-3e-05,0.0,0.00354]
[1778610300435,79.23,80510.71,4.5,-3e-05,0.0,0.00354]
[1778610300548,79.23,80510.71,4.5,-3e-05,0.0,0.00354]
[1778610300626,79.23,80510.71,4.5,-3e-05,0.0,0.00354]
[1778610301034,79.23,80513.84,4.5,-3e-05,0.0,0.00352]
[1778610301729,79.23,80513.84,4.5,-3e-05,0.0,0.00352]
[1778610301787,79.23,80524.54,4.5,-3e-05,0.0,0.00346]
[1778610304215,79.23,80535.38,4.5,-3e-05,0.0,0.0034]
[1778610305224,79.23,80545.18,4.5,-2e-05,0.0,0.00335]
[1778610306341,79.23,80545.18,4.5,-2e-05,0.0,0.00335]
[1778610307781,79.23,80542.82,4.5,-2e-05,0.0,0.00336]
[1778610310217,79.23,80543.52,4.5,-2e-05,0.0,0.00336]
[1778610310864,79.23,80543.52,4.5,-2e-05,0.0,0.00336]
[1778610311570,79.23,80544.54,4.5,-2e-05,0.0,0.00335]
[1778610312066,79.23,80545.92,4.5,-2e-05,0.0,0.00335]
[1778610315532,79.23,80543.96,4.5,-2e-05,0.0,0.00336]
[1778610317369,79.23,80541.68,4.5,-2e-05,0.0,0.00337]
[1778610320681,79.23,80536.38,4.5,-3e-05,0.0,0.0034]
[1778610321203,79.23,80536.17,4.5,-3e-05,0.0,0.0034]
[1778610323256,79.23,80534.72,4.5,-3e-05,0.0,0.00341]
[1778610323323,79.23,80534.72,4.5,-3e-05,0.0,0.00341]
[1778610325830,79.23,80527.51,4.5,-3e-05,0.0,0.00345]
[1778610325966,79.23,80527.51,4.5,-3e-05,0.0,0.00345]
[1778610329445,79.23,80521.81,4.5,-3e-05,0.0,0.00348]
[1778610330737,79.23,80520.55,4.5,-3e-05,0.0,0.00348]
[1778610331868,79.23,80520.35,4.5,-3e-05,0.0,0.00349]
[1778610332471,79.23,80520.26,4.5,-3e-05,0.0,0.00345]
[1778610338947,79.23,80521.18,4.5,-3e-05,0.0,0.00344]
[1778610338970,79.23,80521.18,4.5,-3e-05,0.0,0.00344]
[1778610339336,79.23,80520.87,4.5,-3e-05,0.0,0.00345]
[1778610339930,79.23,80520.87,4.5,-3e-05,0.0,0.00345]
[1778610340006,79.23,80509.74,4.5,-3e-05,0.0,0.00351]
[1778610341478,79.23,80499.65,4.5,-3e-05,0.0,0.00357]
[1778610346513,79.23,80499.62,4.5,-3e-05,0.0,0.00357]
[1778610349646,79.23,80499.13,4.5,-3e-05,0.0,0.00357]
[1778610356834,79.23,80500.13,4.5,-3e-05,0.0,0.00356]
[1778610357383,79.23,80500.13,4.5,-3e-05,0.0,0.00356]
[1778610362625,79.23,80500.62,4.5,-3e-05,0.0,0.00356]
[1778610363474,79.23,80500.62,4.5,-3e-05,0.0,0.00356]
[1778610364229,79.23,80500.53,4.5,-3e-05,0.0,0.00356]
[1778610366918,79.23,80503.56,4.5,-3e-05,0.0,0.00354]
[1778610367505,79.23,80504.09,4.5,-3e-05,0.0,0.00354]
[1778610368044,79.23,80504.09,4.5,-3e-05,0.0,0.00354]
[1778610368781,79.23,80504.67,4.5,-3e-05,0.0,0.00354]
[1778610374655,79.23,80506.79,4.5,-3e-05,0.0,0.00352]
[1778610374951,79.23,80506.79,4.5,-3e-05,0.0,0.00352]
[1778610376692,79.23,80508.2,4.5,-3e-05,0.0,0.00352]
[1778610377201,79.23,80510.51,4.5,-3e-05,0.0,0.0035]
[1778610378000,79.23,80510.51,4.5,-3e-05,0.0,0.0035]
[1778610378529,79.23,80511.42,4.5,-3e-05,0.0,0.0035]
[1778610381067,79.23,80512.3,4.5,-3e-05,0.0,0.00349]
[1778610382180,79.23,80510.65,4.5,-3e-05,0.0,0.0035]
[1778610386860,79.23,80510.67,4.5,-3e-05,0.0,0.0035]
[1778610387238,79.23,80509.75,4.5,-3e-05,0.0,0.00351]
[1778610390860,79.23,80507.1,4.5,-3e-05,0.0,0.00352]
[1778610390865,79.23,80507.1,4.5,-3e-05,0.0,0.00352]
[1778610391406,79.23,80504.26,4.5,-3e-05,0.0,0.00354]
[1778610392328,79.23,80493.55,4.5,-3e-05,0.0,0.00356]
[1778610394429,79.23,80487.66,4.5,-3e-05,0.0,0.0036]
[1778610394856,79.23,80487.66,4.5,-3e-05,0.0,0.0036]
[1778610395846,79.23,80487.77,4.5,-3e-05,0.0,0.0036]
[1778610396205,79.23,80487.5,4.5,-3e-05,0.0,0.0036]
[1778610399681,79.23,80487.7,4.5,-3e-05,0.0,0.0036]
[1778610400202,79.23,80487.95,4.5,-3e-05,0.0,0.00359]
[1778610401504,79.23,80489.11,4.5,-3e-05,0.0,0.00359]
[1778610402037,79.23,80489.11,4.5,-3e-05,0.0,0.00359]
[1778610407309,79.23,80490.39,4.5,-3e-05,0.0,0.00358]
[1778610407879,79.23,80490.39,4.5,-3e-05,0.0,0.00358]
[1778610411664,79.23,80489.97,4.5,-3e-05,0.0,0.00358]
[1778610412154,79.23,80489.63,4.5,-3e-05,0.0,0.00358]
[1778610412923,79.23,80489.63,4.5,-3e-05,0.0,0.00358]
[1778610413678,79.23,80489.58,4.5,-3e-05,0.0,0.00358]
[1778610417456,79.23,80485.83,4.5,-3e-05,0.0,0.00361]
[1778610418008,79.23,80485.83,4.5,-3e-05,0.0,0.00361]
[1778610418653,79.23,80485.75,4.5,-3e-05,0.0,0.00361]
[1778610419147,79.23,80485.88,4.5,-3e-05,0.0,0.00361]
[1778610420414,79.23,80485.7,4.5,-3e-05,0.0,0.00361]
[1778610420676,79.23,80485.7,4.5,-3e-05,0.0,0.00361]
[1778610425964,79.23,80490.02,4.5,-3e-05,0.0,0.00358]
[1778610427219,79.23,80489.55,4.5,-3e-05,0.0,0.00358]
[1778610428010,79.23,80489.55,4.5,-3e-05,0.0,0.00358]
[1778610428626,79.23,80489.56,4.5,-3e-05,0.0,0.00358]
[1778610429846,79.23,80489.31,4.5,-3e-05,0.0,0.00359]
[1778610430521,79.23,80489.18,4.5,-3e-05,0.0,0.00359]
[1778610431596,79.23,80489.84,4.5,-3e-05,0.0,0.00358]
[1778610432093,79.23,80489.84,4.5,-3e-05,0.0,0.00358]
[1778610434845,79.23,80489.65,4.5,-3e-05,0.0,0.00358]
[1778610435530,79.23,80489.34,4.5,-3e-05,0.0,0.00359]
[1778610436214,79.23,80489.63,4.5,-3e-05,0.0,0.00358]
[1778610436913,79.23,80489.63,4.5,-3e-05,0.0,0.00358]
[1778610437952,79.23,80487.03,4.5,-3e-05,0.0,0.0036]
[1778610438411,79.23,80486.43,4.5,-3e-05,0.0,0.0036]
[1778610441225,79.23,80480.53,4.5,-3e-05,0.0,0.00364]
[1778610444713,79.23,80480.47,4.5,-3e-05,0.0,0.00364]
[1778610444752,79.23,80480.47,4.5,-3e-05,0.0,0.00364]
[1778610445947,79.23,80481.04,4.5,-3e-05,0.0,0.00363]
[1778610446050,79.23,80481.04,4.5,-3e-05,0.0,0.00363]
[1778610446260,79.23,80467.58,4.5,-3e-05,0.0,0.00371]
[1778610450702,79.23,80467.05,4.5,-3e-05,0.0,0.00372]
[1778610451301,79.23,80464.98,4.5,-3e-05,0.0,0.00373]
[1778610452638,79.23,80460.97,4.5,-3e-05,0.0,0.00371]
[1778610453227,79.23,80457.04,4.5,-3e-05,0.0,0.00374]
[1778610457094,79.23,80457.19,4.5,-3e-05,0.0,0.00374]
[1778610457810,79.23,80457.13,4.5,-3e-05,0.0,0.00374]
[1778610463796,79.23,80461.01,4.5,-3e-05,0.0,0.00371]
[1778610469421,79.23,80461.12,4.5,-3e-05,0.0,0.00371]
[1778610470370,79.23,80461.12,4.5,-3e-05,0.0,0.00371]
[1778610470923,79.23,80461.12,4.5,-3e-05,0.0,0.00371]
[1778610471637,79.23,80461.12,4.5,-3e-05,0.0,0.00371]
[1778610472165,79.23,80460.98,4.5,-3e-05,0.0,0.00371]
[1778610472908,79.23,80460.98,4.5,-3e-05,0.0,0.00371]
[1778610474055,79.23,80462.04,4.5,-3e-05,0.0,0.00371]
[1778610475296,79.23,80466.14,4.5,-3e-05,0.0,0.00368]
[1778610475999,79.23,80466.14,4.5,-3e-05,0.0,0.00368]
[1778610476589,79.23,80468.92,4.5,-3e-05,0.0,0.00367]
[1778610478249,79.23,80469.53,4.5,-3e-05,0.0,0.00366]
[1778610478955,79.23,80469.53,4.5,-3e-05,0.0,0.00366]
[1778610487549,79.23,80485.2,4.5,-3e-05,0.0,0.00357]
[1778610489635,79.23,80484.87,4.5,-3e-05,0.0,0.00357]
[1778610490112,79.23,80484.87,4.5,-3e-05,0.0,0.00357]
[1778610497617,79.23,80489.1,4.5,-3e-05,0.0,0.00355]
[1778610502044,79.23,80489.37,4.5,-3e-05,0.0,0.00355]
[1778610502864,79.23,80489.59,4.5,-3e-05,0.0,0.00355]
[1778610505049,79.23,80492.56,4.5,-3e-05,0.0,0.00353]
[1778610505765,79.23,80493.83,4.5,-3e-05,0.0,0.00352]
[1778610506278,79.23,80493.98,4.5,-3e-05,0.0,0.00352]
[1778610506859,79.23,80493.98,4.5,-3e-05,0.0,0.00352]
[1778610508092,79.23,80493.77,4.5,-3e-05,0.0,0.00352]
[1778610509921,79.23,80492.97,4.5,-3e-05,0.0,0.00353]
[1778610512149,79.23,80493.89,4.5,-3e-05,0.0,0.00352]
[1778610512773,79.23,80493.86,4.5,-3e-05,0.0,0.00349]
[1778610515973,79.23,80492.04,4.5,-3e-05,0.0,0.0035]
[1778610516537,79.23,80487.84,4.5,-3e-05,0.0,0.00352]
[1778610518374,79.23,80488.01,4.5,-3e-05,0.0,0.00352]
[1778610518401,79.23,80488.01,4.5,-3e-05,0.0,0.00352]
[1778610518767,79.23,80476.33,4.5,-3e-05,0.0,0.00358]
[1778610522661,79.23,80470.04,4.5,-3e-05,0.0,0.00362]
[1778610524771,79.23,80469.79,4.5,-3e-05,0.0,0.00362]
[1778610525525,79.23,80471.43,4.5,-3e-05,0.0,0.00361]
[1778610526126,79.23,80471.43,4.5,-3e-05,0.0,0.00361]
[1778610528934,79.23,80475.29,4.5,-3e-05,0.0,0.00359]
[1778610529630,79.23,80475.98,4.5,-3e-05,0.0,0.00359]
[1778610533381,79.23,80476.13,4.5,-3e-05,0.0,0.00359]
[1778610534199,79.23,80476.13,4.5,-3e-05,0.0,0.00359]
[1778610534551,79.23,80478.21,4.5,-3e-05,0.0,0.00357]
[1778610536199,79.23,80480.07,4.5,-3e-05,0.0,0.00356]
[1778610538912,79.23,80485.09,4.5,-3e-05,0.0,0.00353]
[1778610539469,79.23,80484.95,4.5,-3e-05,0.0,0.00354]
[1778610540031,79.23,80484.95,4.5,-3e-05,0.0,0.00354]
[1778610540809,79.23,80485.11,4.5,-3e-05,0.0,0.00353]
[1778610544060,79.23,80485.67,4.5,-3e-05,0.0,0.00353]
[1778610544911,79.23,80485.82,4.5,-3e-05,0.0,0.00353]
[1778610545661,79.23,80485.39,4.5,-3e-05,0.0,0.00353]
[1778610546170,79.23,80485.39,4.5,-3e-05,0.0,0.00353]
[1778610546783,79.23,80485.53,4.5,-3e-05,0.0,0.00353]
[1778610547456,79.23,80485.96,4.5,-3e-05,0.0,0.00353]
[1778610551608,79.23,80486.2,4.5,-3e-05,0.0,0.00353]
[1778610552082,79.23,80486.2,4.5,-3e-05,0.0,0.00353]
[1778610557034,79.23,80473.45,4.5,-3e-05,0.0,0.0036]
[1778610559777,79.23,80476.5,4.5,-3e-05,0.0,0.00358]
[1778610560333,79.23,80476.74,4.5,-3e-05,0.0,0.00358]
[1778610564088,79.23,80467.82,4.5,-3e-05,0.0,0.00363]
[1778610564376,79.23,80467.82,4.5,-3e-05,0.0,0.00363]
[1778610564981,79.23,80467.82,4.5,-3e-05,0.0,0.00363]
[1778610566482,79.23,80467.78,4.5,-3e-05,0.0,0.00363]
[1778610567418,79.23,80465.09,4.5,-3e-05,0.0,0.00365]
[1778610570558,79.23,80466.21,4.5,-3e-05,0.0,0.00364]
[1778610571043,79.23,80466.21,4.5,-3e-05,0.0,0.00364]
[1778610571892,79.23,80466.26,4.5,-3e-05,0.0,0.0036]
[1778610571900,79.23,80466.26,4.5,-3e-05,0.0,0.0036]
[1778610571914,79.23,80466.26,4.5,-3e-05,0.0,0.0036]
[1778610572144,79.23,80456.6,4.5,-3e-05,0.0,0.00366]
[1778610572918,79.23,80456.6,4.5,-3e-05,0.0,0.00366]
[1778610573530,79.23,80450.33,4.5,-3e-05,0.0,0.0037]
[1778610574211,79.23,80450.33,4.5,-3e-05,0.0,0.0037]
[1778610581207,79.23,80465.7,4.5,-3e-05,0.0,0.00361]
[1778610586033,79.23,80470.26,4.5,-3e-05,0.0,0.00358]
[1778610587475,79.23,80470.81,4.5,-3e-05,0.0,0.00358]
[1778610589500,79.23,80470.67,4.5,-3e-05,0.0,0.00358]
[1778610589971,79.23,80470.67,4.5,-3e-05,0.0,0.00358]
[1778610591540,79.23,80470.42,4.5,-3e-05,0.0,0.00358]
[1778610591801,79.23,80470.42,4.5,-3e-05,0.0,0.00358]
[1778610598375,79.23,80477.64,4.5,-3e-05,0.0,0.00354]
[1778610599074,79.23,80477.64,4.5,-3e-05,0.0,0.00354]
[1778610604368,79.23,80470.23,4.5,-3e-05,0.0,0.00358]
[1778610606111,79.23,80470.23,4.5,-3e-05,0.0,0.00358]
[1778610606795,79.23,80470.38,4.5,-3e-05,0.0,0.00358]
[1778610608669,79.23,80472.0,4.5,-3e-05,0.0,0.00357]
[1778610609995,79.23,80471.85,4.5,-3e-05,0.0,0.00357]
[1778610615445,79.23,80472.48,4.5,-3e-05,0.0,0.00357]
[1778610617109,79.23,80472.48,4.5,-3e-05,0.0,0.00357]
[1778610617798,79.23,80472.46,4.5,-3e-05,0.0,0.00357]
[1778610618972,79.23,80472.36,4.5,-3e-05,0.0,0.00357]
[1778610619466,79.23,80472.44,4.5,-3e-05,0.0,0.00357]
[1778610623118,79.23,80472.12,4.5,-3e-05,0.0,0.00357]
[1778610623163,79.23,80481.59,4.5,-3e-05,0.0,0.00352]
[1778610623795,79.23,80481.59,4.5,-3e-05,0.0,0.00352]
[1778610624993,79.23,80486.44,4.5,-3e-05,0.0,0.00349]
[1778610625784,79.23,80487.62,4.5,-3e-05,0.0,0.00348]
[1778610627530,79.23,80496.56,4.5,-3e-05,0.0,0.00343]
[1778610632564,79.23,80492.24,4.5,-3e-05,0.0,0.00342]
[1778610633488,79.23,80492.24,4.5,-3e-05,0.0,0.00342]
[1778610634236,79.23,80492.24,4.5,-3e-05,0.0,0.00342]
[1778610636863,79.23,80495.08,4.5,-3e-05,0.0,0.00341]
[1778610638125,79.23,80496.38,4.5,-3e-05,0.0,0.0034]
[1778610640671,79.23,80497.38,4.5,-3e-05,0.0,0.00339]
[1778610641225,79.23,80497.38,4.5,-3e-05,0.0,0.00339]
[1778610641876,79.23,80496.35,4.5,-3e-05,0.0,0.0034]
[1778610641884,79.23,80496.35,4.5,-3e-05,0.0,0.0034]
[1778610642055,79.23,80496.35,4.5,-3e-05,0.0,0.0034]
[1778610642795,79.23,80496.98,4.5,-3e-05,0.0,0.00339]
[1778610642936,79.23,80496.98,4.5,-3e-05,0.0,0.00339]
[1778610644703,79.23,80501.94,4.5,-2e-05,0.0,0.00337]
[1778610650591,79.23,80504.05,4.5,-2e-05,0.0,0.00336]
[1778610651240,79.23,80504.05,4.5,-2e-05,0.0,0.00336]
[1778610652981,79.23,80504.4,4.5,-2e-05,0.0,0.00335]
[1778610653202,79.23,80504.4,4.5,-2e-05,0.0,0.00335]
[1778610654655,79.23,80504.59,4.5,-2e-05,0.0,0.00335]
[1778610655831,79.23,80504.6,4.5,-2e-05,0.0,0.00335]
[1778610657206,79.23,80504.6,4.5,-2e-05,0.0,0.00335]
[1778610657817,79.23,80504.6,4.5,-2e-05,0.0,0.00335]
[1778610660466,79.23,80506.03,4.5,-2e-05,0.0,0.00335]
[1778610661033,79.23,80506.03,4.5,-2e-05,0.0,0.00335]
[1778610661711,79.23,80506.88,4.5,-2e-05,0.0,0.00334]
[1778610662214,79.23,80506.88,4.5,-2e-05,0.0,0.00334]
[1778610662463,79.23,80506.61,4.5,-2e-05,0.0,0.00334]
[1778610662512,79.23,80506.61,4.5,-2e-05,0.0,0.00334]
[1778610662777,79.23,80518.76,4.5,-2e-05,0.0,0.00328]
[1778610665921,79.23,80523.39,4.5,-2e-05,0.0,0.00325]
[1778610667124,79.23,80523.78,4.5,-2e-05,0.0,0.00325]
[1778610670023,79.23,80523.53,4.5,-2e-05,0.0,0.00325]
[1778610670208,79.23,80523.53,4.5,-2e-05,0.0,0.00325]
[1778610677881,79.23,80528.75,4.5,-2e-05,0.0,0.00323]
[1778610680032,79.23,80528.75,4.5,-2e-05,0.0,0.00323]
[1778610680629,79.23,80528.45,4.5,-2e-05,0.0,0.00323]
[1778610681229,79.23,80528.45,4.5,-2e-05,0.0,0.00323]
[1778610683444,79.23,80528.98,4.5,-2e-05,0.0,0.00322]
[1778610684923,79.23,80529.03,4.5,-2e-05,0.0,0.00322]
[1778610686011,79.23,80529.03,4.5,-2e-05,0.0,0.00322]
[1778610687934,79.23,80527.42,4.5,-2e-05,0.0,0.00323]
[1778610688467,79.23,80528.54,4.5,-2e-05,0.0,0.00323]
[1778610690116,79.23,80527.77,4.5,-2e-05,0.0,0.00323]
[1778610691068,79.23,80527.3,4.5,-2e-05,0.0,0.00323]
[1778610694958,79.23,80510.21,4.5,-2e-05,0.0,0.00329]
[1778610695576,79.23,80509.57,4.5,-2e-05,0.0,0.00329]
[1778610701044,79.23,80508.79,4.5,-2e-05,0.0,0.0033]
[1778610702207,79.23,80508.79,4.5,-2e-05,0.0,0.0033]
[1778610702818,79.23,80509.18,4.5,-2e-05,0.0,0.00329]
[1778610704928,79.23,80509.74,4.5,-2e-05,0.0,0.00329]
[1778610705676,79.23,80509.23,4.5,-2e-05,0.0,0.00329]
[1778610706858,79.23,80508.68,4.5,-2e-05,0.0,0.0033]
[1778610708002,79.23,80509.78,4.5,-2e-05,0.0,0.00329]
[1778610708637,79.23,80509.95,4.5,-2e-05,0.0,0.00329]
[1778610709273,79.23,80509.95,4.5,-2e-05,0.0,0.00329]
[1778610713541,79.23,80509.54,4.5,-2e-05,0.0,0.00329]
[1778610714289,79.23,80509.54,4.5,-2e-05,0.0,0.00329]
[1778610715717,79.23,80508.83,4.5,-2e-05,0.0,0.0033]
[1778610716153,79.23,80508.83,4.5,-2e-05,0.0,0.0033]
[1778610717989,79.23,80510.47,4.5,-2e-05,0.0,0.00329]
[1778610718817,79.23,80510.58,4.5,-2e-05,0.0,0.00329]
[1778610719992,79.23,80514.86,4.5,-2e-05,0.0,0.00326]
[1778610721689,79.23,80519.16,4.5,-2e-05,0.0,0.00324]
[1778610722963,79.23,80521.43,4.5,-2e-05,0.0,0.00323]
[1778610724424,79.23,80523.04,4.5,-2e-05,0.0,0.00322]
[1778610726125,79.23,80524.59,4.5,-2e-05,0.0,0.00321]
[1778610726190,79.23,80524.59,4.5,-2e-05,0.0,0.00321]
[1778610726978,79.23,80524.78,4.5,-2e-05,0.0,0.00321]
[1778610727723,79.23,80528.74,4.5,-2e-05,0.0,0.00319]
[1778610730466,79.23,80529.61,4.5,-2e-05,0.0,0.00319]
[1778610731039,79.23,80529.61,4.5,-2e-05,0.0,0.00319]
[1778610731962,79.23,80526.63,4.5,-2e-05,0.0,0.0032]
[1778610732647,79.23,80525.72,4.5,-2e-05,0.0,0.00321]
[1778610740317,79.23,80526.63,4.5,-2e-05,0.0,0.0032]
[1778610745352,79.23,80528.52,4.5,-2e-05,0.0,0.00319]
[1778610747460,79.23,80528.39,4.5,-2e-05,0.0,0.00319]
[1778610748693,79.23,80527.96,4.5,-2e-05,0.0,0.0032]
[1778610749889,79.23,80528.58,4.5,-2e-05,0.0,0.00319]
[1778610750993,79.23,80528.29,4.5,-2e-05,0.0,0.00319]
[1778610754827,79.23,80528.12,4.5,-2e-05,0.0,0.00316]
[1778610755470,79.23,80527.73,4.5,-2e-05,0.0,0.00316]
[1778610759902,79.23,80527.71,4.5,-2e-05,0.0,0.00316]
[1778610760708,79.23,80527.27,4.5,-2e-05,0.0,0.00316]
[1778610761817,79.23,80527.25,4.5,-2e-05,0.0,0.00316]
[1778610762317,79.23,80527.25,4.5,-2e-05,0.0,0.00316]
[1778610765564,79.23,80527.6,4.5,-2e-05,0.0,0.00316]
[1778610766092,79.23,80527.6,4.5,-2e-05,0.0,0.00316]
[1778610766784,79.23,80527.5,4.5,-2e-05,0.0,0.00316]
[1778610767226,79.23,80527.5,4.5,-2e-05,0.0,0.00316]
[1778610769864,79.23,80527.32,4.5,-2e-05,0.0,0.00316]
[1778610770428,79.23,80527.32,4.5,-2e-05,0.0,0.00316]
[1778610771593,79.23,80527.32,4.5,-2e-05,0.0,0.00316]
[1778610772213,79.23,80527.32,4.5,-2e-05,0.0,0.00316]
[1778610772949,79.23,80527.32,4.5,-2e-05,0.0,0.00316]
[1778610774533,79.23,80526.89,4.5,-2e-05,0.0,0.00317]
[1778610776934,79.23,80527.64,4.5,-2e-05,0.0,0.00316]
[1778610777606,79.23,80527.55,4.5,-2e-05,0.0,0.00316]
[1778610780085,79.23,80526.42,4.5,-2e-05,0.0,0.00317]
[1778610780846,79.23,80525.62,4.5,-2e-05,0.0,0.00317]
[1778610786643,79.23,80524.71,4.5,-2e-05,0.0,0.00318]
[1778610788130,79.23,80524.71,4.5,-2e-05,0.0,0.00318]
[1778610788921,79.23,80527.27,4.5,-2e-05,0.0,0.00316]
[1778610791606,79.23,80532.05,4.5,-2e-05,0.0,0.00314]
[1778610791635,79.23,80532.05,4.5,-2e-05,0.0,0.00314]
[1778610792100,79.23,80532.05,4.5,-2e-05,0.0,0.00314]
[1778610792749,79.23,80532.56,4.5,-2e-05,0.0,0.00314]
[1778610796117,79.23,80537.89,4.5,-2e-05,0.0,0.00311]
[1778610796457,79.23,80537.89,4.5,-2e-05,0.0,0.00311]
[1778610800593,79.23,80541.88,4.5,-2e-05,0.0,0.00309]
[1778610801105,79.23,80541.88,4.5,-2e-05,0.0,0.00309]
[1778610802871,79.23,80541.76,4.5,-2e-05,0.0,0.00309]
[1778610804273,79.23,80541.7,4.5,-2e-05,0.0,0.00309]
[1778610808012,79.23,80541.48,4.5,-2e-05,0.0,0.00309]
[1778610809899,79.23,80541.27,4.5,-2e-05,0.0,0.00309]
[1778610815758,79.23,80540.66,4.5,-2e-05,0.0,0.00306]
[1778610816338,79.23,80540.66,4.5,-2e-05,0.0,0.00306]
[1778610817658,79.23,80540.57,4.5,-2e-05,0.0,0.00306]
[1778610818150,79.23,80540.57,4.5,-2e-05,0.0,0.00306]
[1778610818882,79.23,80540.52,4.5,-2e-05,0.0,0.00306]
[1778610819636,79.23,80540.49,4.5,-2e-05,0.0,0.00306]
[1778610820090,79.23,80540.49,4.5,-2e-05,0.0,0.00306]
[1778610820674,79.23,80540.47,4.5,-2e-05,0.0,0.00306]
[1778610825533,79.23,80537.46,4.5,-2e-05,0.0,0.00308]
[1778610826139,79.23,80537.46,4.5,-2e-05,0.0,0.00308]
[1778610831960,79.23,80542.53,4.5,-2e-05,0.0,0.00305]
[1778610832875,79.23,80542.53,4.5,-2e-05,0.0,0.00305]
[1778610833338,79.23,80542.53,4.5,-2e-05,0.0,0.00305]
[1778610835983,79.23,80542.35,4.5,-2e-05,0.0,0.00305]
[1778610836631,79.23,80542.51,4.5,-2e-05,0.0,0.00305]
[1778610842036,79.23,80539.03,4.5,-2e-05,0.0,0.00307]
[1778610844934,79.23,80539.0,4.5,-2e-05,0.0,0.00307]
[1778610846072,79.23,80538.82,4.5,-2e-05,0.0,0.00307]
[1778610852106,79.23,80540.96,4.5,-2e-05,0.0,0.00306]
[1778610857141,79.23,80542.34,4.5,-2e-05,0.0,0.00305]
[1778610857888,79.23,80542.34,4.5,-2e-05,0.0,0.00305]
[1778610858521,79.23,80542.34,4.5,-2e-05,0.0,0.00305]
[1778610859948,79.23,80542.38,4.5,-2e-05,0.0,0.00305]
[1778610860580,79.23,80542.38,4.5,-2e-05,0.0,0.00305]
[1778610866204,79.23,80542.77,4.5,-2e-05,0.0,0.00305]
[1778610866853,79.23,80542.77,4.5,-2e-05,0.0,0.00305]
[1778610867950,79.23,80543.02,4.5,-2e-05,0.0,0.00305]
[1778610869792,79.23,80544.59,4.5,-2e-05,0.0,0.00304]
[1778610870514,79.23,80544.59,4.5,-2e-05,0.0,0.00304]
[1778610872640,79.23,80545.73,4.5,-2e-05,0.0,0.00301]
[1778610873558,79.23,80545.73,4.5,-2e-05,0.0,0.00301]
[1778610877580,79.23,80545.59,4.5,-2e-05,0.0,0.00301]
[1778610878158,79.23,80545.59,4.5,-2e-05,0.0,0.00301]
[1778610883324,79.23,80545.78,4.5,-2e-05,0.0,0.003]
[1778610886975,79.23,80544.45,4.5,-2e-05,0.0,0.00301]
[1778610887654,79.23,80544.42,4.5,-2e-05,0.0,0.00301]
[1778610888853,79.23,80544.42,4.5,-2e-05,0.0,0.00301]
[1778610889572,79.23,80544.42,4.5,-2e-05,0.0,0.00301]
[1778610890832,79.23,80544.42,4.5,-2e-05,0.0,0.00301]
[1778610891403,79.23,80544.42,4.5,-2e-05,0.0,0.00301]
[1778610893212,79.23,80543.84,4.5,-2e-05,0.0,0.00301]
[1778610894000,79.23,80543.98,4.5,-2e-05,0.0,0.00301]
[1778610894717,79.23,80544.1,4.5,-2e-05,0.0,0.00301]
[1778610895220,79.23,80544.1,4.5,-2e-05,0.0,0.00301]
[1778610897247,79.23,80544.08,4.5,-2e-05,0.0,0.00301]
[1778610897997,79.23,80544.09,4.5,-2e-05,0.0,0.00301]
[1778610898566,79.23,80544.09,4.5,-2e-05,0.0,0.00301]
[1778610899254,79.23,80544.55,4.5,-2e-05,0.0,0.00301]
[1778610900947,79.23,80544.85,4.5,-2e-05,0.0,0.00301]
[1778610901092,79.23,80544.85,4.5,-2e-05,0.0,0.00301]
[1778610903466,79.23,80535.21,4.5,-2e-05,0.0,0.00306]
[1778610904043,79.23,80535.21,4.5,-2e-05,0.0,0.00306]
[1778610904813,79.23,80534.79,4.5,-2e-05,0.0,0.00306]
[1778610908876,79.23,80534.64,4.5,-2e-05,0.0,0.00306]
[1778610910104,79.23,80534.64,4.5,-2e-05,0.0,0.00306]
[1778610912545,79.23,80533.89,4.5,-2e-05,0.0,0.00306]
[1778610914938,79.23,80533.07,4.5,-2e-05,0.0,0.00307]
[1778610915566,79.23,80533.07,4.5,-2e-05,0.0,0.00307]
[1778610916070,79.23,80533.06,4.5,-2e-05,0.0,0.00307]
[1778610921108,79.23,80532.16,4.5,-2e-05,0.0,0.00307]
[1778610921785,79.23,80532.11,4.5,-2e-05,0.0,0.00307]
[1778610926711,79.23,80533.19,4.5,-2e-05,0.0,0.00307]
[1778610928390,79.23,80533.31,4.5,-2e-05,0.0,0.00307]
[1778610930958,79.23,80533.08,4.5,-2e-05,0.0,0.00307]
[1778610931506,79.23,80533.08,4.5,-2e-05,0.0,0.00307]
[1778610932780,79.23,80533.15,4.5,-2e-05,0.0,0.00303]
[1778610934224,79.23,80533.06,4.5,-2e-05,0.0,0.00303]
[1778610934871,79.23,80533.12,4.5,-2e-05,0.0,0.00303]
[1778610937106,79.23,80533.08,4.5,-2e-05,0.0,0.00303]
[1778610939166,79.23,80533.05,4.5,-2e-05,0.0,0.00303]
[1778610939935,79.23,80533.02,4.5,-2e-05,0.0,0.00303]
[1778610944946,79.23,80533.34,4.5,-2e-05,0.0,0.00303]
[1778610945659,79.23,80534.74,4.5,-2e-05,0.0,0.00303]
[1778610946125,79.23,80534.74,4.5,-2e-05,0.0,0.00303]
[1778610946903,79.23,80535.82,4.5,-2e-05,0.0,0.00302]
[1778610948850,79.23,80535.94,4.5,-2e-05,0.0,0.00302]
[1778610949526,79.23,80535.94,4.5,-2e-05,0.0,0.00302]
[1778610951829,79.23,80536.05,4.5,-2e-05,0.0,0.00302]
[1778610952514,79.23,80536.05,4.5,-2e-05,0.0,0.00302]
[1778610956011,79.23,80537.55,4.5,-2e-05,0.0,0.00301]
[1778610956015,79.23,80537.55,4.5,-2e-05,0.0,0.00301]
[1778610956642,79.23,80537.55,4.5,-2e-05,0.0,0.00301]
[1778610957116,79.23,80538.06,4.5,-2e-05,0.0,0.00301]
[1778610959082,79.23,80547.83,4.5,-2e-05,0.0,0.00296]
[1778610959846,79.23,80549.64,4.5,-2e-05,0.0,0.00295]
[1778610960235,79.23,80549.64,4.5,-2e-05,0.0,0.00295]
[1778610960246,79.23,80549.64,4.5,-2e-05,0.0,0.00295]
[1778610960258,79.23,80549.64,4.5,-2e-05,0.0,0.00295]
[1778610961229,79.23,80549.59,4.5,-2e-05,0.0,0.00295]
[1778610963953,79.23,80559.55,4.5,-2e-05,0.0,0.00291]
[1778610964759,79.23,80552.93,4.5,-2e-05,0.0,0.00294]
[1778610969932,79.23,80554.59,4.5,-2e-05,0.0,0.00293]
[1778610972229,79.23,80554.66,4.5,-2e-05,0.0,0.00293]
[1778610972790,79.23,80555.5,4.5,-2e-05,0.0,0.00293]
[1778610977080,79.23,80555.49,4.5,-2e-05,0.0,0.00293]
[1778610977707,79.23,80555.3,4.5,-2e-05,0.0,0.00293]
[1778610979598,79.23,80555.18,4.5,-2e-05,0.0,0.00293]
[1778610980041,79.23,80555.15,4.5,-2e-05,0.0,0.00293]
[1778610983721,79.23,80555.34,4.5,-2e-05,0.0,0.00293]
[1778610983800,79.23,80555.34,4.5,-2e-05,0.0,0.00293]
[1778610985252,79.23,80559.34,4.5,-2e-05,0.0,0.00291]
[1778610985284,79.23,80559.34,4.5,-2e-05,0.0,0.00291]
[1778610985897,79.23,80563.04,4.5,-2e-05,0.0,0.00289]
[1778610986595,79.23,80563.04,4.5,-2e-05,0.0,0.00289]
[1778610986625,79.23,80563.04,4.5,-2e-05,0.0,0.00289]
[1778610986664,79.23,80581.68,4.5,-2e-05,0.0,0.0028]
[1778610987099,79.23,80581.68,4.5,-2e-05,0.0,0.0028]
[1778610987776,79.23,80580.18,4.5,-2e-05,0.0,0.00281]
[1778610988392,79.23,80580.18,4.5,-2e-05,0.0,0.00281]
[1778610989002,79.23,80579.13,4.5,-2e-05,0.0,0.00282]
[1778610989549,79.23,80579.13,4.5,-2e-05,0.0,0.00282]
[1778610991242,79.23,80585.36,4.5,-2e-05,0.0,0.00279]
[1778610991953,79.23,80583.67,4.5,-2e-05,0.0,0.00276]
[1778610996022,79.23,80586.66,4.5,-2e-05,0.0,0.00275]
[1778610996744,79.23,80587.18,4.5,-2e-05,0.0,0.00275]
[1778610997108,79.23,80587.18,4.5,-2e-05,0.0,0.00275]
[1778610998710,79.23,80587.86,4.5,-2e-05,0.0,0.00275]
[1778610998742,79.23,80587.86,4.5,-2e-05,0.0,0.00275]
[1778610998749,79.23,80587.86,4.5,-2e-05,0.0,0.00275]
[1778611004171,79.23,80598.19,4.5,-2e-05,0.0,0.0027]
[1778611004853,79.23,80598.19,4.5,-2e-05,0.0,0.0027]
[1778611005178,79.23,80609.19,4.5,-2e-05,0.0,0.00265]
[1778611005759,79.23,80609.19,4.5,-2e-05,0.0,0.00265]
[1778611011236,79.23,80602.98,4.5,-2e-05,0.0,0.00268]
[1778611011940,79.23,80600.76,4.5,-2e-05,0.0,0.00269]
[1778611013907,79.23,80601.62,4.5,-2e-05,0.0,0.00268]
[1778611014605,79.23,80601.62,4.5,-2e-05,0.0,0.00268]
[1778611019453,79.23,80601.79,4.5,-2e-05,0.0,0.00268]
[1778611019865,79.23,80606.01,4.5,-2e-05,0.0,0.00266]
[1778611020945,79.23,80611.26,4.5,-2e-05,0.0,0.00264]
[1778611021086,79.23,80611.26,4.5,-2e-05,0.0,0.00264]
[1778611021546,79.23,80611.26,4.5,-2e-05,0.0,0.00264]
[1778611022193,79.23,80616.89,4.5,-2e-05,0.0,0.00262]
[1778611024688,79.23,80620.56,4.5,-2e-05,0.0,0.0026]
[1778611024963,79.23,80618.94,4.5,-2e-05,0.0,0.00261]
[1778611025589,79.23,80618.94,4.5,-2e-05,0.0,0.00261]
[1778611025649,79.23,80618.94,4.5,-2e-05,0.0,0.00261]
[1778611025668,79.23,80609.72,4.5,-2e-05,0.0,0.00265]
[1778611027024,79.23,80605.32,4.5,-2e-05,0.0,0.00267]
[1778611027792,79.23,80598.53,4.5,-2e-05,0.0,0.0027]
[1778611029619,79.23,80596.45,4.5,-2e-05,0.0,0.00271]
[1778611030007,79.23,80596.63,4.5,-2e-05,0.0,0.00271]
[1778611035410,79.23,80601.81,4.5,-2e-05,0.0,0.00268]
[1778611036143,79.23,80601.81,4.5,-2e-05,0.0,0.00268]
[1778611037144,79.23,80600.94,4.5,-2e-05,0.0,0.00269]
[1778611040998,79.23,80602.48,4.5,-2e-05,0.0,0.00268]
[1778611041658,79.23,80602.48,4.5,-2e-05,0.0,0.00268]
[1778611046553,79.23,80601.3,4.5,-2e-05,0.0,0.00269]
[1778611047129,79.23,80601.15,4.5,-2e-05,0.0,0.00269]
[1778611048018,79.23,80601.66,4.5,-2e-05,0.0,0.00268]
[1778611048159,79.23,80601.66,4.5,-2e-05,0.0,0.00268]
[1778611048503,79.23,80610.6,4.5,-2e-05,0.0,0.00264]
[1778611051524,79.23,80615.72,4.5,-2e-05,0.0,0.00259]
[1778611054594,79.23,80609.36,4.5,-2e-05,0.0,0.00262]
[1778611055189,79.23,80608.23,4.5,-2e-05,0.0,0.00263]
[1778611055846,79.23,80608.58,4.5,-2e-05,0.0,0.00262]
[1778611055878,79.23,80608.58,4.5,-2e-05,0.0,0.00262]
[1778611058805,79.23,80613.91,4.5,-2e-05,0.0,0.0026]
[1778611059289,79.23,80613.91,4.5,-2e-05,0.0,0.0026]
[1778611059900,79.23,80613.16,4.5,-2e-05,0.0,0.0026]
[1778611060433,79.23,80613.16,4.5,-2e-05,0.0,0.0026]
[1778611064907,79.23,80605.28,4.5,-2e-05,0.0,0.00264]
[1778611065693,79.23,80605.28,4.5,-2e-05,0.0,0.00264]
[1778611071737,79.23,80603.73,4.5,-2e-05,0.0,0.00265]
[1778611072205,79.23,80603.68,4.5,-2e-05,0.0,0.00265]
[1778611077711,79.23,80604.88,4.5,-2e-05,0.0,0.00264]
[1778611078571,79.23,80604.88,4.5,-2e-05,0.0,0.00264]
[1778611083753,79.23,80606.04,4.5,-2e-05,0.0,0.00264]
[1778611084519,79.23,80606.04,4.5,-2e-05,0.0,0.00264]
[1778611089795,79.23,80605.7,4.5,-2e-05,0.0,0.00264]
[1778611091941,79.23,80605.43,4.5,-2e-05,0.0,0.00264]
[1778611092522,79.23,80605.43,4.5,-2e-05,0.0,0.00264]
[1778611095592,79.23,80605.51,4.5,-2e-05,0.0,0.00264]
[1778611096032,79.23,80605.51,4.5,-2e-05,0.0,0.00264]
[1778611096600,79.23,80605.51,4.5,-2e-05,0.0,0.00264]
[1778611097544,79.23,80606.63,4.5,-2e-05,0.0,0.00263]
[1778611098548,79.23,80605.77,4.5,-2e-05,0.0,0.00264]
[1778611098701,79.23,80605.77,4.5,-2e-05,0.0,0.00264]
[1778611098821,79.23,80605.64,4.5,-2e-05,0.0,0.00264]
[1778611099231,79.23,80605.64,4.5,-2e-05,0.0,0.00264]
[1778611099866,79.23,80619.56,4.5,-2e-05,0.0,0.00258]
[1778611103618,79.23,80622.14,4.5,-2e-05,0.0,0.00257]
[1778611104090,79.23,80621.39,4.5,-2e-05,0.0,0.00257]
[1778611104209,79.23,80621.39,4.5,-2e-05,0.0,0.00257]
[1778611104968,79.23,80621.01,4.5,-2e-05,0.0,0.00257]
[1778611105577,79.23,80621.01,4.5,-2e-05,0.0,0.00257]
[1778611105617,79.23,80621.01,4.5,-2e-05,0.0,0.00257]
[1778611106059,79.23,80622.49,4.5,-2e-05,0.0,0.00257]
[1778611106737,79.23,80622.49,4.5,-2e-05,0.0,0.00257]
[1778611107834,79.23,80623.66,4.5,-2e-05,0.0,0.00256]
[1778611108396,79.23,80623.66,4.5,-2e-05,0.0,0.00256]
[1778611110232,79.23,80623.1,4.5,-2e-05,0.0,0.00256]
[1778611110959,79.23,80622.17,4.5,-2e-05,0.0,0.00257]
[1778611111543,79.23,80622.17,4.5,-2e-05,0.0,0.00257]
[1778611112081,79.23,80622.06,4.5,-2e-05,0.0,0.00254]
[1778611117994,79.23,80611.53,4.5,-2e-05,0.0,0.00258]
[1778611119018,79.23,80611.53,4.5,-2e-05,0.0,0.00258]
[1778611120280,79.23,80610.82,4.5,-2e-05,0.0,0.00259]
[1778611126051,79.23,80609.61,4.5,-2e-05,0.0,0.00259]
[1778611131086,79.23,80612.22,4.5,-2e-05,0.0,0.00258]
[1778611132992,79.23,80611.83,4.5,-2e-05,0.0,0.00258]
[1778611135163,79.23,80612.07,4.5,-2e-05,0.0,0.00258]
[1778611137719,79.23,80611.11,4.5,-2e-05,0.0,0.00258]
[1778611138519,79.23,80611.45,4.5,-2e-05,0.0,0.00258]
[1778611140257,79.23,80612.3,4.5,-2e-05,0.0,0.00258]
[1778611140883,79.23,80612.59,4.5,-2e-05,0.0,0.00258]
[1778611141363,79.23,80612.59,4.5,-2e-05,0.0,0.00258]
[1778611142081,79.23,80612.26,4.5,-2e-05,0.0,0.00258]
[1778611146060,79.23,80614.27,4.5,-2e-05,0.0,0.00257]
[1778611146235,79.23,80614.27,4.5,-2e-05,0.0,0.00257]
[1778611147723,79.23,80613.91,4.5,-2e-05,0.0,0.00257]
[1778611148267,79.23,80613.61,4.5,-2e-05,0.0,0.00257]
[1778611148937,79.23,80613.87,4.5,-2e-05,0.0,0.00257]
[1778611150296,79.23,80615.49,4.5,-2e-05,0.0,0.00257]
[1778611156262,79.23,80616.26,4.5,-2e-05,0.0,0.00256]
[1778611158258,79.23,80618.91,4.5,-2e-05,0.0,0.00255]
[1778611158692,79.23,80618.91,4.5,-2e-05,0.0,0.00255]
[1778611160160,79.23,80622.67,4.5,-2e-05,0.0,0.00254]
[1778611161490,79.23,80623.72,4.5,-2e-05,0.0,0.00253]
[1778611167339,79.23,80621.17,4.5,-2e-05,0.0,0.00254]
[1778611169168,79.23,80620.73,4.5,-2e-05,0.0,0.00254]
[1778611169904,79.23,80620.93,4.5,-2e-05,0.0,0.00254]
[1778611173392,79.23,80621.07,4.5,-2e-05,0.0,0.00251]
[1778611179424,79.23,80623.01,4.5,-2e-05,0.0,0.00251]
[1778611184894,79.23,80620.71,4.5,-2e-05,0.0,0.00252]
[1778611185298,79.23,80620.67,4.5,-2e-05,0.0,0.00252]
[1778611186520,79.23,80620.91,4.5,-2e-05,0.0,0.00252]
[1778611186964,79.23,80622.29,4.5,-2e-05,0.0,0.00251]
[1778611191161,79.23,80621.49,4.5,-2e-05,0.0,0.00251]
[1778611191749,79.23,80621.49,4.5,-2e-05,0.0,0.00251]
[1778611192394,79.23,80619.34,4.5,-2e-05,0.0,0.00252]
[1778611192577,79.23,80619.34,4.5,-2e-05,0.0,0.00252]
[1778611192832,79.23,80619.34,4.5,-2e-05,0.0,0.00252]
[1778611193547,79.23,80616.15,4.5,-2e-05,0.0,0.00253]
[1778611197031,79.23,80608.13,4.5,-2e-05,0.0,0.00257]
[1778611197058,79.23,80608.13,4.5,-2e-05,0.0,0.00257]
[1778611197084,79.23,80608.13,4.5,-2e-05,0.0,0.00257]
[1778611197550,79.23,80594.36,4.5,-2e-05,0.0,0.00263]
[1778611198060,79.23,80594.36,4.5,-2e-05,0.0,0.00263]
[1778611199874,79.23,80594.84,4.5,-2e-05,0.0,0.00263]
[1778611199884,79.23,80594.84,4.5,-2e-05,0.0,0.00263]
[1778611200109,79.23,80595.25,4.5,-2e-05,0.0,0.00262]
[1778611200873,79.23,80595.25,4.5,-2e-05,0.0,0.00262]
[1778611200886,79.23,80571.91,4.5,-2e-05,0.0,0.00273]
[1778611202622,79.23,80574.61,4.5,-2e-05,0.0,0.00271]
[1778611202724,79.23,80574.61,4.5,-2e-05,0.0,0.00271]
[1778611203967,79.23,80583.06,4.5,-2e-05,0.0,0.00268]
[1778611205515,79.23,80582.41,4.5,-2e-05,0.0,0.00268]
[1778611206007,79.23,80583.71,4.5,-2e-05,0.0,0.00267]
[1778611206680,79.23,80583.71,4.5,-2e-05,0.0,0.00267]
[1778611208326,79.23,80582.24,4.5,-2e-05,0.0,0.00268]
[1778611208914,79.23,80582.24,4.5,-2e-05,0.0,0.00268]
[1778611210210,79.23,80584.04,4.5,-2e-05,0.0,0.00267]
[1778611210805,79.23,80584.04,4.5,-2e-05,0.0,0.00267]
[1778611216691,79.23,80594.81,4.5,-2e-05,0.0,0.00263]
[1778611221726,79.23,80594.85,4.5,-2e-05,0.0,0.00263]
[1778611222987,79.23,80594.89,4.5,-2e-05,0.0,0.00262]
[1778611224217,79.23,80595.03,4.5,-2e-05,0.0,0.00262]
[1778611226764,79.23,80595.89,4.5,-2e-05,0.0,0.00262]
[1778611227171,79.23,80595.16,4.5,-2e-05,0.0,0.00262]
[1778611227805,79.23,80595.16,4.5,-2e-05,0.0,0.00262]
[1778611228553,79.23,80595.29,4.5,-2e-05,0.0,0.00262]
[1778611229134,79.23,80595.21,4.5,-2e-05,0.0,0.00262]
[1778611230437,79.23,80594.6,4.5,-2e-05,0.0,0.00263]
[1778611231901,79.23,80594.62,4.5,-2e-05,0.0,0.00263]
[1778611232344,79.23,80594.59,4.5,-2e-05,0.0,0.0026]
[1778611234161,79.23,80596.13,4.5,-2e-05,0.0,0.00259]
[1778611234578,79.23,80596.13,4.5,-2e-05,0.0,0.00259]
[1778611235079,79.23,80599.08,4.5,-2e-05,0.0,0.00258]
[1778611235554,79.23,80599.08,4.5,-2e-05,0.0,0.00258]
[1778611239228,79.23,80606.9,4.5,-2e-05,0.0,0.00255]
[1778611240005,79.23,80606.28,4.5,-2e-05,0.0,0.00255]
[1778611241192,79.23,80606.5,4.5,-2e-05,0.0,0.00255]
[1778611242765,79.23,80604.43,4.5,-2e-05,0.0,0.00256]
[1778611244775,79.23,80602.44,4.5,-2e-05,0.0,0.00256]
[1778611245464,79.23,80602.01,4.5,-2e-05,0.0,0.00257]
[1778611248523,79.23,80602.01,4.5,-2e-05,0.0,0.00257]
[1778611249738,79.23,80602.01,4.5,-2e-05,0.0,0.00257]
[1778611251732,79.23,80601.67,4.5,-2e-05,0.0,0.00257]
[1778611252328,79.23,80603.9,4.5,-2e-05,0.0,0.00256]
[1778611253712,79.23,80604.32,4.5,-2e-05,0.0,0.00256]
[1778611254395,79.23,80604.81,4.5,-2e-05,0.0,0.00255]
[1778611259026,79.23,80608.31,4.5,-2e-05,0.0,0.00254]
[1778611259781,79.23,80608.31,4.5,-2e-05,0.0,0.00254]
[1778611260425,79.23,80610.18,4.5,-2e-05,0.0,0.00253]
[1778611261296,79.23,80609.57,4.5,-2e-05,0.0,0.00253]
[1778611262021,79.23,80609.07,4.5,-2e-05,0.0,0.00254]
[1778611262989,79.23,80609.81,4.5,-2e-05,0.0,0.00253]
[1778611263694,79.23,80609.81,4.5,-2e-05,0.0,0.00253]
[1778611264045,79.23,80610.04,4.5,-2e-05,0.0,0.00253]
[1778611264477,79.23,80610.04,4.5,-2e-05,0.0,0.00253]
[1778611264977,79.23,80610.04,4.5,-2e-05,0.0,0.00253]
[1778611268739,79.23,80603.62,4.5,-2e-05,0.0,0.00256]
[1778611269483,79.23,80603.85,4.5,-2e-05,0.0,0.00256]
[1778611270054,79.23,80600.74,4.5,-2e-05,0.0,0.00257]
[1778611270780,79.23,80600.74,4.5,-2e-05,0.0,0.00257]
[1778611271145,79.23,80601.01,4.5,-2e-05,0.0,0.00257]
[1778611271974,79.23,80601.01,4.5,-2e-05,0.0,0.00257]
[1778611277530,79.23,80595.53,4.5,-2e-05,0.0,0.00259]
[1778611278087,79.23,80595.58,4.5,-2e-05,0.0,0.00259]
[1778611283457,79.23,80592.66,4.5,-2e-05,0.0,0.00261]
[1778611284259,79.23,80592.8,4.5,-2e-05,0.0,0.0026]
[1778611290205,79.23,80590.54,4.5,-2e-05,0.0,0.00261]
[1778611295245,79.23,80591.02,4.5,-2e-05,0.0,0.00258]
[1778611296046,79.23,80591.02,4.5,-2e-05,0.0,0.00258]
[1778611296720,79.23,80591.02,4.5,-2e-05,0.0,0.00258]
[1778611297455,79.23,80592.15,4.5,-2e-05,0.0,0.00258]
[1778611298009,79.23,80592.15,4.5,-2e-05,0.0,0.00258]
[1778611301099,79.23,80591.89,4.5,-2e-05,0.0,0.00258]
[1778611301704,79.23,80591.89,4.5,-2e-05,0.0,0.00258]
[1778611305706,79.23,80591.87,4.5,-2e-05,0.0,0.00258]
[1778611306331,79.23,80591.87,4.5,-2e-05,0.0,0.00258]
[1778611307648,79.23,80592.08,4.5,-2e-05,0.0,0.00258]
[1778611308133,79.23,80592.94,4.5,-2e-05,0.0,0.00258]
[1778611313728,79.23,80598.54,4.5,-2e-05,0.0,0.00255]
[1778611314420,79.23,80599.78,4.5,-2e-05,0.0,0.00255]
[1778611316478,79.23,80599.91,4.5,-2e-05,0.0,0.00255]
[1778611316556,79.23,80599.91,4.5,-2e-05,0.0,0.00255]
[1778611317891,79.23,80599.8,4.5,-2e-05,0.0,0.00255]
[1778611318380,79.23,80601.36,4.5,-2e-05,0.0,0.00254]
[1778611323048,79.23,80608.44,4.5,-2e-05,0.0,0.00251]
[1778611323940,79.23,80609.39,4.5,-2e-05,0.0,0.00251]
[1778611324555,79.23,80609.64,4.5,-2e-05,0.0,0.00251]
[1778611325063,79.23,80610.04,4.5,-2e-05,0.0,0.0025]
[1778611325797,79.23,80610.04,4.5,-2e-05,0.0,0.0025]
[1778611325851,79.23,80610.04,4.5,-2e-05,0.0,0.0025]
[1778611330198,79.23,80612.59,4.5,-2e-05,0.0,0.00249]
[1778611330858,79.23,80612.59,4.5,-2e-05,0.0,0.00249]
[1778611331574,79.23,80613.22,4.5,-2e-05,0.0,0.00249]
[1778611332763,79.23,80612.9,4.5,-2e-05,0.0,0.00249]
[1778611334846,79.23,80613.6,4.5,-2e-05,0.0,0.00249]
[1778611335437,79.23,80612.42,4.5,-2e-05,0.0,0.00249]
[1778611341951,79.23,80615.54,4.5,-2e-05,0.0,0.00248]
[1778611342816,79.23,80615.52,4.5,-2e-05,0.0,0.00248]
[1778611346753,79.23,80615.71,4.5,-2e-05,0.0,0.00248]
[1778611347181,79.23,80615.71,4.5,-2e-05,0.0,0.00248]
[1778611347866,79.23,80615.71,4.5,-2e-05,0.0,0.00248]
[1778611348462,79.23,80615.68,4.5,-2e-05,0.0,0.00248]
[1778611349924,79.23,80615.67,4.5,-2e-05,0.0,0.00248]
[1778611350552,79.23,80615.79,4.5,-2e-05,0.0,0.00248]
[1778611351033,79.23,80615.79,4.5,-2e-05,0.0,0.00248]
[1778611351845,79.23,80615.62,4.5,-2e-05,0.0,0.00245]
[1778611352565,79.23,80615.71,4.5,-2e-05,0.0,0.00245]
[1778611353051,79.23,80615.71,4.5,-2e-05,0.0,0.00245]
[1778611357906,79.23,80614.94,4.5,-2e-05,0.0,0.00246]
[1778611358560,79.23,80614.66,4.5,-2e-05,0.0,0.00246]
[1778611363721,79.23,80615.58,4.5,-2e-05,0.0,0.00245]
[1778611366893,79.23,80615.61,4.5,-2e-05,0.0,0.00245]
[1778611367339,79.23,80615.65,4.5,-2e-05,0.0,0.00245]
[1778611371133,79.23,80612.14,4.5,-2e-05,0.0,0.00247]
[1778611371920,79.23,80612.05,4.5,-2e-05,0.0,0.00247]
[1778611376858,79.23,80612.26,4.5,-2e-05,0.0,0.00247]
[1778611377545,79.23,80612.37,4.5,-2e-05,0.0,0.00247]
[1778611378319,79.23,80612.84,4.5,-2e-05,0.0,0.00246]
[1778611378925,79.23,80612.84,4.5,-2e-05,0.0,0.00246]
[1778611380747,79.23,80613.33,4.5,-2e-05,0.0,0.00246]
[1778611380979,79.23,80613.33,4.5,-2e-05,0.0,0.00246]
[1778611383839,79.23,80619.26,4.5,-2e-05,0.0,0.00244]
[1778611383943,79.23,80619.26,4.5,-2e-05,0.0,0.00244]
[1778611386090,79.23,80624.54,4.5,-2e-05,0.0,0.00242]
[1778611386761,79.23,80625.62,4.5,-2e-05,0.0,0.00241]
[1778611388705,79.23,80624.25,4.5,-2e-05,0.0,0.00242]
[1778611389361,79.23,80623.81,4.5,-2e-05,0.0,0.00242]
[1778611394939,79.23,80624.96,4.5,-2e-05,0.0,0.00242]
[1778611399974,79.23,80625.45,4.5,-2e-05,0.0,0.00241]
[1778611402328,79.23,80624.96,4.5,-2e-05,0.0,0.00242]
[1778611402986,79.23,80624.96,4.5,-2e-05,0.0,0.00242]
[1778611404002,79.23,80624.88,4.5,-2e-05,0.0,0.00242]
[1778611406221,79.23,80625.05,4.5,-2e-05,0.0,0.00242]
[1778611406882,79.23,80625.12,4.5,-2e-05,0.0,0.00241]
[1778611408728,79.23,80625.37,4.5,-2e-05,0.0,0.00241]
[1778611409199,79.23,80625.37,4.5,-2e-05,0.0,0.00241]
[1778611409802,79.23,80625.33,4.5,-2e-05,0.0,0.00241]
[1778611410486,79.23,80625.1,4.5,-2e-05,0.0,0.00242]
[1778611414361,79.23,80629.84,4.5,-2e-05,0.0,0.00237]
[1778611415212,79.23,80629.84,4.5,-2e-05,0.0,0.00237]
[1778611416737,79.23,80629.13,4.5,-2e-05,0.0,0.00237]
[1778611417246,79.23,80630.17,4.5,-2e-05,0.0,0.00237]
[1778611419085,79.23,80630.41,4.5,-2e-05,0.0,0.00237]
[1778611419794,79.23,80630.4,4.5,-2e-05,0.0,0.00237]
[1778611422018,79.23,80629.98,4.5,-2e-05,0.0,0.00237]
[1778611422628,79.23,80630.38,4.5,-2e-05,0.0,0.00237]
[1778611425681,79.23,80630.37,4.5,-2e-05,0.0,0.00237]
[1778611426223,79.23,80630.37,4.5,-2e-05,0.0,0.00237]
[1778611426919,79.23,80630.37,4.5,-2e-05,0.0,0.00237]
[1778611427562,79.23,80630.53,4.5,-2e-05,0.0,0.00237]
[1778611428796,79.23,80630.51,4.5,-2e-05,0.0,0.00237]
[1778611429391,79.23,80630.75,4.5,-2e-05,0.0,0.00237]
[1778611433760,79.23,80630.48,4.5,-2e-05,0.0,0.00237]
[1778611434306,79.23,80629.09,4.5,-2e-05,0.0,0.00237]
[1778611437016,79.23,80628.28,4.5,-2e-05,0.0,0.00238]
[1778611437643,79.23,80629.94,4.5,-2e-05,0.0,0.00237]
[1778611439539,79.23,80632.14,4.5,-2e-05,0.0,0.00236]
[1778611439937,79.23,80632.14,4.5,-2e-05,0.0,0.00236]
[1778611443019,79.23,80634.19,4.5,-2e-05,0.0,0.00235]
[1778611443730,79.23,80635.13,4.5,-2e-05,0.0,0.00235]
[1778611447715,79.23,80635.98,4.5,-2e-05,0.0,0.00235]
[1778611448222,79.23,80635.98,4.5,-2e-05,0.0,0.00235]
[1778611448637,79.23,80635.98,4.5,-2e-05,0.0,0.00235]
[1778611448669,79.23,80635.98,4.5,-2e-05,0.0,0.00235]
[1778611448902,79.23,80635.98,4.5,-2e-05,0.0,0.00235]
[1778611449679,79.23,80636.09,4.5,-2e-05,0.0,0.00234]
[1778611452755,79.23,80637.7,4.5,-2e-05,0.0,0.00234]
[1778611453253,79.23,80637.7,4.5,-2e-05,0.0,0.00234]
[1778611457383,79.23,80643.66,4.5,-2e-05,0.0,0.00232]
[1778611458013,79.23,80643.66,4.5,-2e-05,0.0,0.00232]
[1778611458607,79.23,80645.77,4.5,-2e-05,0.0,0.00231]
[1778611459175,79.23,80645.77,4.5,-2e-05,0.0,0.00231]
[1778611461874,79.23,80648.16,4.5,-2e-05,0.0,0.0023]
[1778611462551,79.23,80648.49,4.5,-2e-05,0.0,0.0023]
[1778611464743,79.23,80647.73,4.5,-2e-05,0.0,0.0023]
[1778611465248,79.23,80647.73,4.5,-2e-05,0.0,0.0023]
[1778611465258,79.23,80647.73,4.5,-2e-05,0.0,0.0023]
[1778611465406,79.23,80648.48,4.5,-2e-05,0.0,0.0023]
[1778611467447,79.23,80663.41,4.5,-2e-05,0.0,0.00224]
[1778611468821,79.23,80663.41,4.5,-2e-05,0.0,0.00224]
[1778611469248,79.23,80663.41,4.5,-2e-05,0.0,0.00224]
[1778611471644,79.23,80663.19,4.5,-2e-05,0.0,0.00224]
[1778611472171,79.23,80663.19,4.5,-2e-05,0.0,0.00224]
[1778611477517,79.23,80661.21,4.5,-2e-05,0.0,0.00222]
[1778611479118,79.23,80661.21,4.5,-2e-05,0.0,0.00222]
[1778611479855,79.23,80660.76,4.5,-2e-05,0.0,0.00223]
[1778611482836,79.23,80660.12,4.5,-2e-05,0.0,0.00223]
[1778611484847,79.23,80659.93,4.5,-2e-05,0.0,0.00223]
[1778611485422,79.23,80660.19,4.5,-2e-05,0.0,0.00223]
[1778611486005,79.23,80660.19,4.5,-2e-05,0.0,0.00223]
[1778611487177,79.23,80660.11,4.5,-2e-05,0.0,0.00223]
[1778611487932,79.23,80660.52,4.5,-2e-05,0.0,0.00223]
[1778611488477,79.23,80660.36,4.5,-2e-05,0.0,0.00223]
[1778611489013,79.23,80660.36,4.5,-2e-05,0.0,0.00223]
[1778611491029,79.23,80659.82,4.5,-2e-05,0.0,0.00223]
[1778611491050,79.23,80659.82,4.5,-2e-05,0.0,0.00223]
[1778611494638,79.23,80641.1,4.5,-2e-05,0.0,0.0023]
[1778611497205,79.23,80639.98,4.5,-2e-05,0.0,0.0023]
[1778611497972,79.23,80639.96,4.5,-2e-05,0.0,0.0023]
[1778611501669,79.23,80640.55,4.5,-2e-05,0.0,0.0023]
[1778611501972,79.23,80640.55,4.5,-2e-05,0.0,0.0023]
[1778611503702,79.23,80654.41,4.5,-2e-05,0.0,0.00225]
[1778611504981,79.23,80654.41,4.5,-2e-05,0.0,0.00225]
[1778611507002,79.23,80656.85,4.5,-2e-05,0.0,0.00224]
[1778611509105,79.23,80656.2,4.5,-2e-05,0.0,0.00224]
[1778611509721,79.23,80656.19,4.5,-2e-05,0.0,0.00224]
[1778611510197,79.23,80656.19,4.5,-2e-05,0.0,0.00224]
[1778611510489,79.23,80656.19,4.5,-2e-05,0.0,0.00224]
[1778611510607,79.23,80656.19,4.5,-2e-05,0.0,0.00224]
[1778611511193,79.23,80656.19,4.5,-2e-05,0.0,0.00224]
[1778611511202,79.23,80668.53,4.5,-2e-05,0.0,0.0022]
[1778611516837,79.23,80672.42,4.5,-2e-05,0.0,0.00218]
[1778611517360,79.23,80672.42,4.5,-2e-05,0.0,0.00218]
[1778611518127,79.23,80672.42,4.5,-2e-05,0.0,0.00218]
[1778611523586,79.23,80674.52,4.5,-2e-05,0.0,0.00218]
[1778611524770,79.23,80672.38,4.5,-2e-05,0.0,0.00218]
[1778611525506,79.23,80672.08,4.5,-2e-05,0.0,0.00218]
[1778611528021,79.23,80671.76,4.5,-2e-05,0.0,0.00219]
[1778611528797,79.23,80672.04,4.5,-2e-05,0.0,0.00218]
[1778611529439,79.23,80672.18,4.5,-2e-05,0.0,0.00218]
[1778611531797,79.23,80671.92,4.5,-2e-05,0.0,0.00218]
[1778611532773,79.23,80662.9,4.5,-2e-05,0.0,0.00219]
[1778611533131,79.23,80662.9,4.5,-2e-05,0.0,0.00219]
[1778611533605,79.23,80654.4,4.5,-2e-05,0.0,0.00222]
[1778611534294,79.23,80654.4,4.5,-2e-05,0.0,0.00222]
[1778611534330,79.23,80654.4,4.5,-2e-05,0.0,0.00222]
[1778611535970,79.23,80636.83,4.5,-2e-05,0.0,0.00229]
[1778611536905,79.23,80636.83,4.5,-2e-05,0.0,0.00229]
[1778611537738,79.23,80635.63,4.5,-2e-05,0.0,0.00229]
[1778611538877,79.23,80635.53,4.5,-2e-05,0.0,0.00229]
[1778611539701,79.23,80635.53,4.5,-2e-05,0.0,0.00229]
[1778611543054,79.23,80635.14,4.5,-2e-05,0.0,0.0023]
[1778611543157,79.23,80635.14,4.5,-2e-05,0.0,0.0023]
[1778611544026,79.23,80644.03,4.5,-2e-05,0.0,0.00226]
[1778611546104,79.23,80645.23,4.5,-2e-05,0.0,0.00226]
[1778611546737,79.23,80645.71,4.5,-2e-05,0.0,0.00226]
[1778611551040,79.23,80645.48,4.5,-2e-05,0.0,0.00226]
[1778611551783,79.23,80646.77,4.5,-2e-05,0.0,0.00225]
[1778611555066,79.23,80647.29,4.5,-2e-05,0.0,0.00225]
[1778611555869,79.23,80648.53,4.5,-2e-05,0.0,0.00225]
[1778611556491,79.23,80648.73,4.5,-2e-05,0.0,0.00224]
[1778611557028,79.23,80648.73,4.5,-2e-05,0.0,0.00224]
[1778611557851,79.23,80648.05,4.5,-2e-05,0.0,0.00225]
[1778611558506,79.23,80647.57,4.5,-2e-05,0.0,0.00225]
[1778611564169,79.23,80643.01,4.5,-2e-05,0.0,0.00227]
[1778611565479,79.23,80642.45,4.5,-2e-05,0.0,0.00227]
[1778611565629,79.23,80642.45,4.5,-2e-05,0.0,0.00227]
[1778611574239,79.23,80634.4,4.5,-2e-05,0.0,0.0023]
[1778611575471,79.23,80634.85,4.5,-2e-05,0.0,0.0023]
[1778611576052,79.23,80634.85,4.5,-2e-05,0.0,0.0023]
[1778611576323,79.23,80634.85,4.5,-2e-05,0.0,0.0023]
[1778611576823,79.23,80634.9,4.5,-2e-05,0.0,0.0023]
[1778611577387,79.23,80634.9,4.5,-2e-05,0.0,0.0023]
[1778611578843,79.23,80638.81,4.5,-2e-05,0.0,0.00228]
[1778611579459,79.23,80638.94,4.5,-2e-05,0.0,0.00228]
[1778611580185,79.23,80638.94,4.5,-2e-05,0.0,0.00228]
[1778611580505,79.23,80638.99,4.5,-2e-05,0.0,0.00228]
[1778611580780,79.23,80638.99,4.5,-2e-05,0.0,0.00228]
[1778611582029,79.23,80644.09,4.5,-2e-05,0.0,0.00226]
[1778611582757,79.23,80645.55,4.5,-2e-05,0.0,0.00226]
[1778611588023,79.23,80646.46,4.5,-2e-05,0.0,0.00225]
[1778611588815,79.23,80646.53,4.5,-2e-05,0.0,0.00225]
[1778611589640,79.23,80645.93,4.5,-2e-05,0.0,0.00226]
[1778611589762,79.23,80645.93,4.5,-2e-05,0.0,0.00226]
[1778611589893,79.23,80645.93,4.5,-2e-05,0.0,0.00226]
[1778611589920,79.23,80645.93,4.5,-2e-05,0.0,0.00226]
[1778611590051,79.23,80645.93,4.5,-2e-05,0.0,0.00226]
[1778611590260,79.23,80645.93,4.5,-2e-05,0.0,0.00226]
[1778611590351,79.23,80655.61,4.5,-2e-05,0.0,0.00222]
[1778611592584,79.23,80654.83,4.5,-2e-05,0.0,0.0022]
[1778611593987,79.23,80654.42,4.5,-2e-05,0.0,0.0022]
[1778611596926,79.23,80654.84,4.5,-2e-05,0.0,0.0022]
[1778611597048,79.23,80654.84,4.5,-2e-05,0.0,0.0022]
[1778611598251,79.23,80650.61,4.5,-2e-05,0.0,0.00221]
[1778611598659,79.23,80646.08,4.5,-2e-05,0.0,0.00223]
[1778611600738,79.23,80634.08,4.5,-2e-05,0.0,0.00227]
[1778611601799,79.23,80634.08,4.5,-2e-05,0.0,0.00227]
[1778611602682,79.23,80633.75,4.5,-2e-05,0.0,0.00228]
[1778611604734,79.23,80634.06,4.5,-2e-05,0.0,0.00227]
[1778611605421,79.23,80634.06,4.5,-2e-05,0.0,0.00227]
[1778611606204,79.23,80634.06,4.5,-2e-05,0.0,0.00227]
[1778611607386,79.23,80634.03,4.5,-2e-05,0.0,0.00227]
[1778611607778,79.23,80633.0,4.5,-2e-05,0.0,0.00228]
[1778611607779,79.23,80623.78,4.5,-2e-05,0.0,0.00231]
[1778611609486,79.23,80624.76,4.5,-2e-05,0.0,0.00231]
[1778611610221,79.23,80624.76,4.5,-2e-05,0.0,0.00231]
[1778611612219,79.23,80625.37,4.5,-2e-05,0.0,0.00231]
[1778611612886,79.23,80625.55,4.5,-2e-05,0.0,0.00231]
[1778611614106,79.23,80624.04,4.5,-2e-05,0.0,0.00231]
[1778611614819,79.23,80624.71,4.5,-2e-05,0.0,0.00231]
[1778611615323,79.23,80624.71,4.5,-2e-05,0.0,0.00231]
[1778611616620,79.23,80624.73,4.5,-2e-05,0.0,0.00231]
[1778611619875,79.23,80623.53,4.5,-2e-05,0.0,0.00231]
[1778611620611,79.23,80623.14,4.5,-2e-05,0.0,0.00232]
[1778611621095,79.23,80623.14,4.5,-2e-05,0.0,0.00232]
[1778611621499,79.23,80622.55,4.5,-2e-05,0.0,0.00232]
[1778611622973,79.23,80620.42,4.5,-2e-05,0.0,0.00233]
[1778611622980,79.23,80620.42,4.5,-2e-05,0.0,0.00233]
[1778611628756,79.23,80612.1,4.5,-2e-05,0.0,0.00236]
[1778611629156,79.23,80612.1,4.5,-2e-05,0.0,0.00236]
[1778611629259,79.23,80612.1,4.5,-2e-05,0.0,0.00236]
[1778611630075,79.23,80608.62,4.5,-2e-05,0.0,0.00237]
[1778611630764,79.23,80602.86,4.5,-2e-05,0.0,0.00239]
[1778611631549,79.23,80599.89,4.5,-2e-05,0.0,0.00241]
[1778611635557,79.23,80598.63,4.5,-2e-05,0.0,0.00241]
[1778611636095,79.23,80598.63,4.5,-2e-05,0.0,0.00241]
[1778611639202,79.23,80598.29,4.5,-2e-05,0.0,0.00241]
[1778611639962,79.23,80598.46,4.5,-2e-05,0.0,0.00241]
[1778611641385,79.23,80598.46,4.5,-2e-05,0.0,0.00241]
[1778611641434,79.23,80598.46,4.5,-2e-05,0.0,0.00241]
[1778611641920,79.23,80598.86,4.5,-2e-05,0.0,0.00241]
[1778611642832,79.23,80605.48,4.5,-2e-05,0.0,0.00238]
[1778611644047,79.23,80607.81,4.5,-2e-05,0.0,0.00238]
[1778611645469,79.23,80607.5,4.5,-2e-05,0.0,0.00238]
[1778611646064,79.23,80607.31,4.5,-2e-05,0.0,0.00238]
[1778611646815,79.23,80607.63,4.5,-2e-05,0.0,0.00238]
[1778611647234,79.23,80607.63,4.5,-2e-05,0.0,0.00238]
[1778611647825,79.23,80607.99,4.5,-2e-05,0.0,0.00237]
[1778611652103,79.23,80607.74,4.5,-2e-05,0.0,0.00238]
[1778611652819,79.23,80607.89,4.5,-2e-05,0.0,0.00235]
[1778611657833,79.23,80610.29,4.5,-2e-05,0.0,0.00234]
[1778611658506,79.23,80610.2,4.5,-2e-05,0.0,0.00234]
[1778611659033,79.23,80610.2,4.5,-2e-05,0.0,0.00234]
[1778611659749,79.23,80609.47,4.5,-2e-05,0.0,0.00234]
[1778611664874,79.23,80610.78,4.5,-2e-05,0.0,0.00234]
[1778611670917,79.23,80615.42,4.5,-2e-05,0.0,0.00232]
[1778611673708,79.23,80616.27,4.5,-2e-05,0.0,0.00232]
[1778611674016,79.23,80616.27,4.5,-2e-05,0.0,0.00232]
[1778611677758,79.23,80615.48,4.5,-2e-05,0.0,0.00232]
[1778611678512,79.23,80616.32,4.5,-2e-05,0.0,0.00232]
[1778611679052,79.23,80616.32,4.5,-2e-05,0.0,0.00232]
[1778611679747,79.23,80616.48,4.5,-2e-05,0.0,0.00231]
[1778611681901,79.23,80615.96,4.5,-2e-05,0.0,0.00232]
[1778611681930,79.23,80615.96,4.5,-2e-05,0.0,0.00232]
[1778611681957,79.23,80615.96,4.5,-2e-05,0.0,0.00232]
[1778611682876,79.23,80618.17,4.5,-2e-05,0.0,0.00231]
[1778611683892,79.23,80618.93,4.5,-2e-05,0.0,0.00231]
[1778611684155,79.23,80618.93,4.5,-2e-05,0.0,0.00231]
[1778611684937,79.23,80621.19,4.5,-2e-05,0.0,0.0023]
[1778611685374,79.23,80621.19,4.5,-2e-05,0.0,0.0023]
[1778611686346,79.23,80626.85,4.5,-2e-05,0.0,0.00228]
[1778611686356,79.23,80626.85,4.5,-2e-05,0.0,0.00228]
[1778611687531,79.23,80620.91,4.5,-2e-05,0.0,0.0023]
[1778611688124,79.23,80620.91,4.5,-2e-05,0.0,0.0023]
[1778611690151,79.23,80615.47,4.5,-2e-05,0.0,0.00232]
[1778611690766,79.23,80615.13,4.5,-2e-05,0.0,0.00232]
[1778611696095,79.23,80620.85,4.5,-2e-05,0.0,0.0023]
[1778611699621,79.23,80621.31,4.5,-2e-05,0.0,0.0023]
[1778611700068,79.23,80621.31,4.5,-2e-05,0.0,0.0023]
[1778611700761,79.23,80625.33,4.5,-2e-05,0.0,0.00228]
[1778611701375,79.23,80625.33,4.5,-2e-05,0.0,0.00228]
[1778611702812,79.23,80625.79,4.5,-2e-05,0.0,0.00228]
[1778611703253,79.23,80625.79,4.5,-2e-05,0.0,0.00228]
[1778611705223,79.23,80626.27,4.5,-2e-05,0.0,0.00228]
[1778611706382,79.23,80628.05,4.5,-2e-05,0.0,0.00227]
[1778611710159,79.23,80631.62,4.5,-2e-05,0.0,0.00226]
[1778611710830,79.23,80631.23,4.5,-2e-05,0.0,0.00226]
[1778611712666,79.23,80626.74,4.5,-2e-05,0.0,0.00225]
[1778611712740,79.23,80626.74,4.5,-2e-05,0.0,0.00225]
[1778611716640,79.23,80623.38,4.5,-2e-05,0.0,0.00226]
[1778611717118,79.23,80623.38,4.5,-2e-05,0.0,0.00226]
[1778611719102,79.23,80622.84,4.5,-2e-05,0.0,0.00226]
[1778611719146,79.23,80622.84,4.5,-2e-05,0.0,0.00226]
[1778611721496,79.23,80618.92,4.5,-2e-05,0.0,0.00228]
[1778611721862,79.23,80617.94,4.5,-2e-05,0.0,0.00228]
[1778611724774,79.23,80619.7,4.5,-2e-05,0.0,0.00228]
[1778611725543,79.23,80619.7,4.5,-2e-05,0.0,0.00228]
[1778611732349,79.23,80619.41,4.5,-2e-05,0.0,0.00228]
[1778611737384,79.23,80618.58,4.5,-2e-05,0.0,0.00228]
[1778611738074,79.23,80618.58,4.5,-2e-05,0.0,0.00228]
[1778611738865,79.23,80616.15,4.5,-2e-05,0.0,0.00229]
[1778611739537,79.23,80616.15,4.5,-2e-05,0.0,0.00229]
[1778611739552,79.23,80616.15,4.5,-2e-05,0.0,0.00229]
[1778611742106,79.23,80612.48,4.5,-2e-05,0.0,0.0023]
[1778611743560,79.23,80613.1,4.5,-2e-05,0.0,0.0023]
[1778611746814,79.23,80608.5,4.5,-2e-05,0.0,0.00232]
[1778611747555,79.23,80608.5,4.5,-2e-05,0.0,0.00232]
[1778611749612,79.23,80607.73,4.5,-2e-05,0.0,0.00232]
[1778611750187,79.23,80607.73,4.5,-2e-05,0.0,0.00232]
[1778611756281,79.23,80614.03,4.5,-2e-05,0.0,0.0023]
[1778611756973,79.23,80614.78,4.5,-2e-05,0.0,0.00229]
[1778611757061,79.23,80614.78,4.5,-2e-05,0.0,0.00229]
[1778611757282,79.23,80614.78,4.5,-2e-05,0.0,0.00229]
[1778611762559,79.23,80614.28,4.5,-2e-05,0.0,0.0023]
[1778611763847,79.23,80614.58,4.5,-2e-05,0.0,0.0023]
[1778611764554,79.23,80614.58,4.5,-2e-05,0.0,0.0023]
[1778611766099,79.23,80614.21,4.5,-2e-05,0.0,0.0023]
[1778611766767,79.23,80614.18,4.5,-2e-05,0.0,0.0023]
[1778611767867,79.23,80614.18,4.5,-2e-05,0.0,0.0023]
[1778611768371,79.23,80614.18,4.5,-2e-05,0.0,0.0023]
[1778611770485,79.23,80614.25,4.5,-2e-05,0.0,0.0023]
[1778611770986,79.23,80614.25,4.5,-2e-05,0.0,0.0023]
[1778611776657,79.23,80614.13,4.5,-2e-05,0.0,0.00227]
[1778611781908,79.23,80614.16,4.5,-2e-05,0.0,0.00227]
[1778611782722,79.23,80614.6,4.5,-2e-05,0.0,0.00227]
[1778611788741,79.23,80615.1,4.5,-2e-05,0.0,0.00227]
[1778611793447,79.23,80615.15,4.5,-2e-05,0.0,0.00227]
[1778611793724,79.23,80615.94,4.5,-2e-05,0.0,0.00226]
[1778611794627,79.23,80620.28,4.5,-2e-05,0.0,0.00225]
[1778611795440,79.23,80620.28,4.5,-2e-05,0.0,0.00225]
[1778611796713,79.23,80623.24,4.5,-2e-05,0.0,0.00224]
[1778611797324,79.23,80623.24,4.5,-2e-05,0.0,0.00224]
[1778611801203,79.23,80624.26,4.5,-2e-05,0.0,0.00223]
[1778611801208,79.23,80624.26,4.5,-2e-05,0.0,0.00223]
[1778611804384,79.23,80626.05,4.5,-2e-05,0.0,0.00223]
[1778611805160,79.23,80626.01,4.5,-2e-05,0.0,0.00223]
[1778611811902,79.23,80625.66,4.5,-2e-05,0.0,0.00223]
[1778611812881,79.23,80625.66,4.5,-2e-05,0.0,0.00223]
[1778611814818,79.23,80625.3,4.5,-2e-05,0.0,0.00223]
[1778611815600,79.23,80625.3,4.5,-2e-05,0.0,0.00223]
[1778611817001,79.23,80628.12,4.5,-2e-05,0.0,0.00222]
[1778611818229,79.23,80628.47,4.5,-2e-05,0.0,0.00222]
[1778611818475,79.23,80628.47,4.5,-2e-05,0.0,0.00222]
[1778611819638,79.23,80629.82,4.5,-2e-05,0.0,0.00221]
[1778611819696,79.23,80630.24,4.5,-2e-05,0.0,0.00221]
[1778611820771,79.23,80630.52,4.5,-2e-05,0.0,0.00221]
[1778611821159,79.23,80630.52,4.5,-2e-05,0.0,0.00221]
[1778611824131,79.23,80636.33,4.5,-2e-05,0.0,0.00219]
[1778611824583,79.23,80636.33,4.5,-2e-05,0.0,0.00219]
[1778611830029,79.23,80640.21,4.5,-2e-05,0.0,0.00217]
[1778611831036,79.23,80642.09,4.5,-2e-05,0.0,0.00214]
[1778611832937,79.23,80640.73,4.5,-2e-05,0.0,0.00215]
[1778611834107,79.23,80640.32,4.5,-2e-05,0.0,0.00215]
[1778611834814,79.23,80640.28,4.5,-2e-05,0.0,0.00215]
[1778611836202,79.23,80640.3,4.5,-2e-05,0.0,0.00215]
[1778611838021,79.23,80640.19,4.5,-2e-05,0.0,0.00215]
[1778611838618,79.23,80640.19,4.5,-2e-05,0.0,0.00215]
[1778611839815,79.23,80640.22,4.5,-2e-05,0.0,0.00215]
[1778611840314,79.23,80640.22,4.5,-2e-05,0.0,0.00215]
[1778611841034,79.23,80639.99,4.5,-2e-05,0.0,0.00215]
[1778611841722,79.23,80640.37,4.5,-2e-05,0.0,0.00215]
[1778611842434,79.23,80640.37,4.5,-2e-05,0.0,0.00215]
[1778611844787,79.23,80641.91,4.5,-2e-05,0.0,0.00214]
[1778611850169,79.23,80643.16,4.5,-2e-05,0.0,0.00214]
[1778611854744,79.23,80643.18,4.5,-2e-05,0.0,0.00214]
[1778611855315,79.23,80643.18,4.5,-2e-05,0.0,0.00214]
[1778611855861,79.23,80643.18,4.5,-2e-05,0.0,0.00214]
[1778611856482,79.23,80643.18,4.5,-2e-05,0.0,0.00214]
[1778611857089,79.23,80643.18,4.5,-2e-05,0.0,0.00214]
[1778611857811,79.23,80643.15,4.5,-2e-05,0.0,0.00214]
[1778611861736,79.23,80642.08,4.5,-2e-05,0.0,0.00214]
[1778611862484,79.23,80642.08,4.5,-2e-05,0.0,0.00214]
[1778611865074,79.23,80646.46,4.5,-2e-05,0.0,0.00213]
[1778611865850,79.23,80649.04,4.5,-2e-05,0.0,0.00212]
[1778611866450,79.23,80649.04,4.5,-2e-05,0.0,0.00212]
[1778611867095,79.23,80649.28,4.5,-2e-05,0.0,0.00212]
[1778611872323,79.23,80659.78,4.5,-2e-05,0.0,0.00208]
[1778611877359,79.23,80655.03,4.5,-2e-05,0.0,0.0021]
[1778611878503,79.23,80655.03,4.5,-2e-05,0.0,0.0021]
[1778611879299,79.23,80655.03,4.5,-2e-05,0.0,0.0021]
[1778611880479,79.23,80656.04,4.5,-2e-05,0.0,0.00209]
[1778611880761,79.23,80658.3,4.5,-2e-05,0.0,0.00209]
[1778611886458,79.23,80661.99,4.5,-2e-05,0.0,0.00207]
[1778611886678,79.23,80661.99,4.5,-2e-05,0.0,0.00207]
[1778611891473,79.23,80666.11,4.5,-1e-05,0.0,0.00203]
[1778611892120,79.23,80666.11,4.5,-1e-05,0.0,0.00203]
[1778611893501,79.23,80664.45,4.5,-1e-05,0.0,0.00204]
[1778611894334,79.23,80664.32,4.5,-1e-05,0.0,0.00204]
[1778611895133,79.23,80663.63,4.5,-1e-05,0.0,0.00204]
[1778611896239,79.23,80661.9,4.5,-1e-05,0.0,0.00205]
[1778611896930,79.23,80661.69,4.5,-1e-05,0.0,0.00205]
[1778611898844,79.23,80662.01,4.5,-1e-05,0.0,0.00205]
[1778611900208,79.23,80662.05,4.5,-1e-05,0.0,0.00205]
[1778611901551,79.23,80661.98,4.5,-1e-05,0.0,0.00205]
[1778611901982,79.23,80661.79,4.5,-1e-05,0.0,0.00205]
[1778611906089,79.23,80661.9,4.5,-1e-05,0.0,0.00205]
[1778611906707,79.23,80661.9,4.5,-1e-05,0.0,0.00205]
[1778611909599,79.23,80671.63,4.5,-1e-05,0.0,0.00202]
[1778611914634,79.23,80674.44,4.5,-1e-05,0.0,0.00201]
[1778611918062,79.23,80675.3,4.5,-1e-05,0.0,0.002]
[1778611919239,79.23,80675.45,4.5,-1e-05,0.0,0.002]
[1778611922903,79.23,80676.28,4.5,-1e-05,0.0,0.002]
[1778611923089,79.23,80676.28,4.5,-1e-05,0.0,0.002]
[1778611923099,79.23,80676.28,4.5,-1e-05,0.0,0.002]
[1778611923112,79.23,80676.28,4.5,-1e-05,0.0,0.002]
[1778611924185,79.23,80681.21,4.5,-1e-05,0.0,0.00198]
[1778611925629,79.23,80681.25,4.5,-1e-05,0.0,0.00198]
[1778611931756,79.23,80674.55,4.5,-1e-05,0.0,0.00201]
[1778611931995,79.23,80674.55,4.5,-1e-05,0.0,0.00201]
[1778611932646,79.23,80674.55,4.5,-1e-05,0.0,0.00201]
[1778611937847,79.23,80675.87,4.5,-1e-05,0.0,0.002]
[1778611938387,79.23,80675.87,4.5,-1e-05,0.0,0.002]
[1778611940289,79.23,80674.83,4.5,-1e-05,0.0,0.00201]
[1778611941086,79.23,80673.91,4.5,-1e-05,0.0,0.00201]
[1778611943008,79.23,80673.93,4.5,-1e-05,0.0,0.00201]
[1778611943513,79.23,80673.93,4.5,-1e-05,0.0,0.00201]
[1778611945235,79.23,80672.81,4.5,-1e-05,0.0,0.00201]
[1778611945776,79.23,80672.9,4.5,-1e-05,0.0,0.00201]
[1778611951059,79.23,80671.11,4.5,-1e-05,0.0,0.00202]
[1778611951783,79.23,80670.3,4.5,-1e-05,0.0,0.002]
[1778611952471,79.23,80670.3,4.5,-1e-05,0.0,0.002]
[1778611952977,79.23,80670.27,4.5,-1e-05,0.0,0.002]
[1778611959955,79.23,80670.12,4.5,-1e-05,0.0,0.002]
[1778611965997,79.23,80670.11,4.5,-1e-05,0.0,0.002]
[1778611970057,79.23,80671.12,4.5,-1e-05,0.0,0.00199]
[1778611970726,79.23,80671.12,4.5,-1e-05,0.0,0.00199]
[1778611973111,79.23,80671.36,4.5,-1e-05,0.0,0.00199]
[1778611973910,79.23,80671.43,4.5,-1e-05,0.0,0.00199]
[1778611975240,79.23,80671.56,4.5,-1e-05,0.0,0.00199]
[1778611975846,79.23,80671.42,4.5,-1e-05,0.0,0.00199]
[1778611976118,79.23,80671.42,4.5,-1e-05,0.0,0.00199]
[1778611976494,79.23,80671.42,4.5,-1e-05,0.0,0.00199]
[1778611980651,79.23,80681.05,4.5,-1e-05,0.0,0.00196]
[1778611981240,79.23,80680.6,4.5,-1e-05,0.0,0.00196]
[1778611982511,79.23,80681.07,4.5,-1e-05,0.0,0.00196]
[1778611983321,79.23,80681.22,4.5,-1e-05,0.0,0.00196]
[1778611986031,79.23,80684.78,4.5,-1e-05,0.0,0.00195]
[1778611986730,79.23,80684.78,4.5,-1e-05,0.0,0.00195]
[1778611987908,79.23,80684.41,4.5,-1e-05,0.0,0.00195]
[1778611988487,79.23,80684.41,4.5,-1e-05,0.0,0.00195]
[1778611989145,79.23,80684.67,4.5,-1e-05,0.0,0.00195]
[1778611990515,79.23,80686.08,4.5,-1e-05,0.0,0.00195]
[1778611996218,79.23,80689.58,4.5,-1e-05,0.0,0.00193]
[1778611997048,79.23,80689.58,4.5,-1e-05,0.0,0.00193]
[1778611997818,79.23,80689.58,4.5,-1e-05,0.0,0.00193]
[1778612000126,79.23,80689.9,4.5,-1e-05,0.0,0.00193]
[1778612000809,79.23,80689.9,4.5,-1e-05,0.0,0.00193]
[1778612004207,79.23,80689.93,4.5,-1e-05,0.0,0.00193]
[1778612004873,79.23,80689.93,4.5,-1e-05,0.0,0.00193]
[1778612006083,79.23,80690.58,4.5,-1e-05,0.0,0.00193]
[1778612006714,79.23,80690.58,4.5,-1e-05,0.0,0.00193]
[1778612011323,79.23,80693.39,4.5,-1e-05,0.0,0.0019]
[1778612012507,79.23,80693.39,4.5,-1e-05,0.0,0.0019]
[1778612013078,79.23,80697.2,4.5,-1e-05,0.0,0.00189]
[1778612017458,79.23,80696.83,4.5,-1e-05,0.0,0.00189]
[1778612018059,79.23,80696.63,4.5,-1e-05,0.0,0.00189]
[1778612019424,79.23,80696.61,4.5,-1e-05,0.0,0.00189]
[1778612020028,79.23,80696.68,4.5,-1e-05,0.0,0.00189]
[1778612022794,79.23,80697.0,4.5,-1e-05,0.0,0.00189]
[1778612023398,79.23,80696.9,4.5,-1e-05,0.0,0.00189]
[1778612023422,79.23,80696.9,4.5,-1e-05,0.0,0.00189]
[1778612023565,79.23,80696.9,4.5,-1e-05,0.0,0.00189]
[1778612025424,79.23,80709.54,4.5,-1e-05,0.0,0.00185]
[1778612028756,79.23,80715.71,4.5,-1e-05,0.0,0.00183]
[1778612028778,79.23,80715.71,4.5,-1e-05,0.0,0.00183]
[1778612032143,79.23,80713.68,4.5,-1e-05,0.0,0.00184]
[1778612033056,79.23,80713.73,4.5,-1e-05,0.0,0.00184]
[1778612034053,79.23,80709.27,4.5,-1e-05,0.0,0.00185]
[1778612034106,79.23,80709.27,4.5,-1e-05,0.0,0.00185]
[1778612038092,79.23,80701.23,4.5,-1e-05,0.0,0.00187]
[1778612038308,79.23,80701.23,4.5,-1e-05,0.0,0.00187]
[1778612041373,79.23,80698.25,4.5,-1e-05,0.0,0.00188]
[1778612041537,79.23,80698.25,4.5,-1e-05,0.0,0.00188]
[1778612042466,79.23,80701.65,4.5,-1e-05,0.0,0.00187]
[1778612043829,79.23,80708.27,4.5,-1e-05,0.0,0.00185]
[1778612045786,79.23,80712.81,4.5,-1e-05,0.0,0.00184]
[1778612046298,79.23,80711.92,4.5,-1e-05,0.0,0.00184]
[1778612046380,79.23,80711.92,4.5,-1e-05,0.0,0.00184]
[1778612047090,79.23,80713.73,4.5,-1e-05,0.0,0.00184]
[1778612051645,79.23,80714.28,4.5,-1e-05,0.0,0.00183]
[1778612051691,79.23,80714.28,4.5,-1e-05,0.0,0.00183]
[1778612056804,79.23,80714.7,4.5,-1e-05,0.0,0.00183]
[1778612057038,79.23,80712.82,4.5,-1e-05,0.0,0.00184]
[1778612057067,79.23,80712.82,4.5,-1e-05,0.0,0.00184]
[1778612057429,79.23,80712.82,4.5,-1e-05,0.0,0.00184]
[1778612058755,79.23,80708.35,4.5,-1e-05,0.0,0.00185]
[1778612059233,79.23,80705.98,4.5,-1e-05,0.0,0.00186]
[1778612060045,79.23,80706.15,4.5,-1e-05,0.0,0.00186]
[1778612060698,79.23,80706.15,4.5,-1e-05,0.0,0.00186]
[1778612061232,79.23,80705.18,4.5,-1e-05,0.0,0.00186]
[1778612062675,79.23,80705.27,4.5,-1e-05,0.0,0.00186]
[1778612064942,79.23,80704.69,4.5,-1e-05,0.0,0.00186]
[1778612065740,79.23,80704.69,4.5,-1e-05,0.0,0.00186]
[1778612067579,79.23,80704.47,4.5,-1e-05,0.0,0.00186]
[1778612068024,79.23,80704.47,4.5,-1e-05,0.0,0.00186]
[1778612069563,79.23,80704.4,4.5,-1e-05,0.0,0.00186]
[1778612069879,79.23,80704.4,4.5,-1e-05,0.0,0.00186]
[1778612073222,79.23,80702.25,4.5,-1e-05,0.0,0.00185]
[1778612074816,79.23,80704.51,4.5,-1e-05,0.0,0.00184]
[1778612077905,79.23,80706.43,4.5,-1e-05,0.0,0.00184]
[1778612078657,79.23,80706.43,4.5,-1e-05,0.0,0.00184]
[1778612079934,79.23,80706.38,4.5,-1e-05,0.0,0.00184]
[1778612080556,79.23,80706.38,4.5,-1e-05,0.0,0.00184]
[1778612081781,79.23,80706.29,4.5,-1e-05,0.0,0.00184]
[1778612083007,79.23,80705.95,4.5,-1e-05,0.0,0.00184]
[1778612086242,79.23,80706.1,4.5,-1e-05,0.0,0.00184]
[1778612087421,79.23,80706.38,4.5,-1e-05,0.0,0.00184]
[1778612089262,79.23,80707.66,4.5,-1e-05,0.0,0.00183]
[1778612089998,79.23,80708.21,4.5,-1e-05,0.0,0.00183]
[1778612090726,79.23,80708.21,4.5,-1e-05,0.0,0.00183]
[1778612091127,79.23,80708.11,4.5,-1e-05,0.0,0.00183]
[1778612096926,79.23,80708.88,4.5,-1e-05,0.0,0.00183]
[1778612101961,79.23,80708.18,4.5,-1e-05,0.0,0.00183]
[1778612106798,79.23,80707.72,4.5,-1e-05,0.0,0.00183]
[1778612107345,79.23,80707.44,4.5,-1e-05,0.0,0.00183]
[1778612114045,79.23,80706.53,4.5,-1e-05,0.0,0.00184]
[1778612119923,79.23,80706.42,4.5,-1e-05,0.0,0.00184]
[1778612120757,79.23,80706.47,4.5,-1e-05,0.0,0.00184]
[1778612126129,79.23,80702.39,4.5,-1e-05,0.0,0.00185]
[1778612127136,79.23,80690.52,4.5,-1e-05,0.0,0.00189]
[1778612130606,79.23,80684.7,4.5,-1e-05,0.0,0.0019]
[1778612130999,79.23,80684.77,4.5,-1e-05,0.0,0.0019]
[1778612133831,79.23,80684.73,4.5,-1e-05,0.0,0.00188]
[1778612134144,79.23,80684.34,4.5,-1e-05,0.0,0.00188]
[1778612134938,79.23,80684.34,4.5,-1e-05,0.0,0.00188]
[1778612134949,79.23,80694.56,4.5,-1e-05,0.0,0.00185]
[1778612135815,79.23,80694.56,4.5,-1e-05,0.0,0.00185]
[1778612137128,79.23,80698.04,4.5,-1e-05,0.0,0.00184]
[1778612137806,79.23,80698.04,4.5,-1e-05,0.0,0.00184]
[1778612140311,79.23,80697.36,4.5,-1e-05,0.0,0.00184]
[1778612140971,79.23,80697.01,4.5,-1e-05,0.0,0.00184]
[1778612141585,79.23,80697.01,4.5,-1e-05,0.0,0.00184]
[1778612142131,79.23,80695.54,4.5,-1e-05,0.0,0.00185]
[1778612146754,79.23,80694.44,4.5,-1e-05,0.0,0.00185]
[1778612147249,79.23,80694.44,4.5,-1e-05,0.0,0.00185]
[1778612148657,79.23,80694.47,4.5,-1e-05,0.0,0.00185]
[1778612149061,79.23,80694.08,4.5,-1e-05,0.0,0.00185]
[1778612150222,79.23,80692.15,4.5,-1e-05,0.0,0.00186]
[1778612150851,79.23,80692.15,4.5,-1e-05,0.0,0.00186]
[1778612151541,79.23,80690.88,4.5,-1e-05,0.0,0.00186]
[1778612152733,79.23,80690.84,4.5,-1e-05,0.0,0.00186]
[1778612156683,79.23,80691.29,4.5,-1e-05,0.0,0.00186]
[1778612157191,79.23,80691.29,4.5,-1e-05,0.0,0.00186]
[1778612159841,79.23,80691.29,4.5,-1e-05,0.0,0.00186]
[1778612161123,79.23,80690.09,4.5,-1e-05,0.0,0.00187]
[1778612162333,79.23,80689.2,4.5,-1e-05,0.0,0.00187]
[1778612163107,79.23,80689.16,4.5,-1e-05,0.0,0.00187]
[1778612164807,79.23,80689.16,4.5,-1e-05,0.0,0.00187]
[1778612165082,79.23,80689.23,4.5,-1e-05,0.0,0.00187]
[1778612165868,79.23,80689.23,4.5,-1e-05,0.0,0.00187]
[1778612166396,79.23,80690.15,4.5,-1e-05,0.0,0.00186]
[1778612168321,79.23,80690.5,4.5,-1e-05,0.0,0.00186]
[1778612169003,79.23,80690.45,4.5,-1e-05,0.0,0.00186]
[1778612174466,79.23,80690.91,4.5,-1e-05,0.0,0.00186]
[1778612176767,79.23,80691.52,4.5,-1e-05,0.0,0.00186]
[1778612177391,79.23,80692.77,4.5,-1e-05,0.0,0.00186]
[1778612182107,79.23,80692.73,4.5,-1e-05,0.0,0.00186]
[1778612182923,79.23,80692.73,4.5,-1e-05,0.0,0.00186]
[1778612188564,79.23,80692.3,4.5,-1e-05,0.0,0.00186]
[1778612191703,79.23,80693.89,4.5,-1e-05,0.0,0.00185]
[1778612192156,79.23,80694.23,4.5,-1e-05,0.0,0.00183]
[1778612192211,79.23,80694.23,4.5,-1e-05,0.0,0.00183]
[1778612192250,79.23,80694.23,4.5,-1e-05,0.0,0.00183]
[1778612194655,79.23,80707.39,4.5,-1e-05,0.0,0.00179]
[1778612194820,79.23,80718.56,4.5,-1e-05,0.0,0.00176]
[1778612195060,79.23,80718.56,4.5,-1e-05,0.0,0.00176]
[1778612196228,79.23,80720.11,4.5,-1e-05,0.0,0.00175]
[1778612196947,79.23,80720.11,4.5,-1e-05,0.0,0.00175]
[1778612198374,79.23,80725.44,4.5,-1e-05,0.0,0.00174]
[1778612200455,79.23,80723.84,4.5,-1e-05,0.0,0.00174]
[1778612200673,79.23,80723.84,4.5,-1e-05,0.0,0.00174]
[1778612200775,79.23,80723.84,4.5,-1e-05,0.0,0.00174]
[1778612201377,79.23,80718.66,4.5,-1e-05,0.0,0.00176]
[1778612202443,79.23,80714.74,4.5,-1e-05,0.0,0.00177]
[1778612202759,79.23,80714.74,4.5,-1e-05,0.0,0.00177]
[1778612202805,79.23,80714.74,4.5,-1e-05,0.0,0.00177]
[1778612203846,79.23,80719.56,4.5,-1e-05,0.0,0.00175]
[1778612203852,79.23,80719.56,4.5,-1e-05,0.0,0.00175]
[1778612204676,79.23,80729.99,4.5,-1e-05,0.0,0.00172]
[1778612207005,79.23,80733.43,4.5,-1e-05,0.0,0.00171]
[1778612207599,79.23,80732.63,4.5,-1e-05,0.0,0.00172]
[1778612209165,79.23,80733.45,4.5,-1e-05,0.0,0.00171]
[1778612210672,79.23,80733.04,4.5,-1e-05,0.0,0.00171]
[1778612215755,79.23,80729.77,4.5,-1e-05,0.0,0.00172]
[1778612220790,79.23,80728.61,4.5,-1e-05,0.0,0.00173]
[1778612221641,79.23,80728.61,4.5,-1e-05,0.0,0.00173]
[1778612221911,79.23,80728.61,4.5,-1e-05,0.0,0.00173]
[1778612223811,79.23,80719.03,4.5,-1e-05,0.0,0.00176]
[1778612225529,79.23,80718.48,4.5,-1e-05,0.0,0.00176]
[1778612226221,79.23,80715.84,4.5,-1e-05,0.0,0.00176]
[1778612229933,79.23,80715.72,4.5,-1e-05,0.0,0.00177]
[1778612231068,79.23,80714.86,4.5,-1e-05,0.0,0.00177]
[1778612235046,79.23,80710.15,4.5,-1e-05,0.0,0.00178]
[1778612236533,79.23,80709.58,4.5,-1e-05,0.0,0.00178]
[1778612237606,79.23,80708.72,4.5,-1e-05,0.0,0.00179]
[1778612238118,79.23,80706.94,4.5,-1e-05,0.0,0.00179]
[1778612240352,79.23,80706.68,4.5,-1e-05,0.0,0.00179]
[1778612240973,79.23,80706.68,4.5,-1e-05,0.0,0.00179]
[1778612242098,79.23,80703.08,4.5,-1e-05,0.0,0.0018]
[1778612242947,79.23,80703.08,4.5,-1e-05,0.0,0.0018]
[1778612243609,79.23,80697.29,4.5,-1e-05,0.0,0.00182]
[1778612244251,79.23,80695.3,4.5,-1e-05,0.0,0.00183]
[1778612246289,79.23,80687.78,4.5,-1e-05,0.0,0.00185]
[1778612246917,79.23,80687.78,4.5,-1e-05,0.0,0.00185]
[1778612247417,79.23,80681.71,4.5,-1e-05,0.0,0.00187]
[1778612247572,79.23,80681.71,4.5,-1e-05,0.0,0.00187]
[1778612247656,79.23,80681.71,4.5,-1e-05,0.0,0.00187]
[1778612248172,79.23,80673.83,4.5,-1e-05,0.0,0.00189]
[1778612251258,79.23,80671.32,4.5,-1e-05,0.0,0.00188]
[1778612251977,79.23,80671.32,4.5,-1e-05,0.0,0.00188]
[1778612253107,79.23,80671.02,4.5,-1e-05,0.0,0.00188]
[1778612253888,79.23,80671.02,4.5,-1e-05,0.0,0.00188]
[1778612259059,79.23,80673.63,4.5,-1e-05,0.0,0.00187]
[1778612259816,79.23,80674.34,4.5,-1e-05,0.0,0.00187]
[1778612265098,79.23,80674.8,4.5,-1e-05,0.0,0.00187]
[1778612267132,79.23,80674.49,4.5,-1e-05,0.0,0.00187]
[1778612267787,79.23,80674.49,4.5,-1e-05,0.0,0.00187]
[1778612271128,79.23,80679.42,4.5,-1e-05,0.0,0.00185]
[1778612271841,79.23,80679.42,4.5,-1e-05,0.0,0.00185]
[1778612273083,79.23,80679.23,4.5,-1e-05,0.0,0.00186]
[1778612273765,79.23,80679.53,4.5,-1e-05,0.0,0.00185]
[1778612275440,79.23,80677.78,4.5,-1e-05,0.0,0.00186]
[1778612275968,79.23,80677.78,4.5,-1e-05,0.0,0.00186]
[1778612277750,79.23,80674.45,4.5,-1e-05,0.0,0.00187]
[1778612278198,79.23,80674.35,4.5,-1e-05,0.0,0.00187]
[1778612279581,79.23,80674.35,4.5,-1e-05,0.0,0.00187]
[1778612280067,79.23,80674.35,4.5,-1e-05,0.0,0.00187]
[1778612280806,79.23,80674.28,4.5,-1e-05,0.0,0.00187]
[1778612281231,79.23,80674.45,4.5,-1e-05,0.0,0.00187]
[1778612286827,79.23,80673.2,4.5,-1e-05,0.0,0.00187]
[1778612287525,79.23,80673.23,4.5,-1e-05,0.0,0.00187]
[1778612291769,79.23,80673.19,4.5,-1e-05,0.0,0.00187]
[1778612292524,79.23,80672.37,4.5,-1e-05,0.0,0.00188]
[1778612296490,79.23,80676.53,4.5,-1e-05,0.0,0.00186]
[1778612297028,79.23,80676.53,4.5,-1e-05,0.0,0.00186]
[1778612302358,79.23,80679.73,4.5,-1e-05,0.0,0.00185]
[1778612304143,79.23,80680.04,4.5,-1e-05,0.0,0.00185]
[1778612304790,79.23,80680.04,4.5,-1e-05,0.0,0.00185]
[1778612305131,79.23,80680.04,4.5,-1e-05,0.0,0.00185]
[1778612305338,79.23,80679.61,4.5,-1e-05,0.0,0.00185]
[1778612307332,79.23,80680.31,4.5,-1e-05,0.0,0.00185]
[1778612308051,79.23,80680.31,4.5,-1e-05,0.0,0.00185]
[1778612311272,79.23,80680.2,4.5,-1e-05,0.0,0.00185]
[1778612311931,79.23,80680.2,4.5,-1e-05,0.0,0.00185]
[1778612314570,79.23,80679.17,4.5,-1e-05,0.0,0.00183]
[1778612315212,79.23,80679.36,4.5,-1e-05,0.0,0.00183]
[1778612315875,79.23,80679.36,4.5,-1e-05,0.0,0.00183]
[1778612316560,79.23,80679.36,4.5,-1e-05,0.0,0.00183]
[1778612319737,79.23,80680.12,4.5,-1e-05,0.0,0.00183]
[1778612320101,79.23,80680.12,4.5,-1e-05,0.0,0.00183]
[1778612321444,79.23,80678.88,4.5,-1e-05,0.0,0.00183]
[1778612322583,79.23,80678.82,4.5,-1e-05,0.0,0.00183]
[1778612322636,79.23,80678.82,4.5,-1e-05,0.0,0.00183]
[1778612323243,79.23,80678.98,4.5,-1e-05,0.0,0.00183]
[1778612324980,79.23,80685.07,4.5,-1e-05,0.0,0.00182]
[1778612325762,79.23,80686.22,4.5,-1e-05,0.0,0.00181]
[1778612326272,79.23,80686.53,4.5,-1e-05,0.0,0.00181]
[1778612326932,79.23,80686.53,4.5,-1e-05,0.0,0.00181]
[1778612336597,79.23,80688.36,4.5,-1e-05,0.0,0.00181]
[1778612339934,79.23,80688.3,4.5,-1e-05,0.0,0.00181]
[1778612340465,79.23,80688.35,4.5,-1e-05,0.0,0.00181]
[1778612345660,79.23,80687.74,4.5,-1e-05,0.0,0.00181]
[1778612347910,79.23,80687.82,4.5,-1e-05,0.0,0.00181]
[1778612349546,79.23,80688.28,4.5,-1e-05,0.0,0.00181]
[1778612354723,79.23,80686.24,4.5,-1e-05,0.0,0.00181]
[1778612357931,79.23,80684.45,4.5,-1e-05,0.0,0.00182]
[1778612358575,79.23,80684.45,4.5,-1e-05,0.0,0.00182]
[1778612362230,79.23,80680.55,4.5,-1e-05,0.0,0.00183]
[1778612362341,79.23,80680.55,4.5,-1e-05,0.0,0.00183]
[1778612362823,79.23,80680.55,4.5,-1e-05,0.0,0.00183]
[1778612363156,79.23,80680.55,4.5,-1e-05,0.0,0.00183]
[1778612364793,79.23,80660.63,4.5,-1e-05,0.0,0.00189]
[1778612367555,79.23,80659.11,4.5,-1e-05,0.0,0.0019]
[1778612369124,79.23,80659.09,4.5,-1e-05,0.0,0.0019]
[1778612370231,79.23,80658.94,4.5,-1e-05,0.0,0.0019]
[1778612371704,79.23,80659.31,4.5,-1e-05,0.0,0.0019]
[1778612375691,79.23,80663.07,4.5,-1e-05,0.0,0.00186]
[1778612376202,79.23,80663.07,4.5,-1e-05,0.0,0.00186]
[1778612378153,79.23,80659.35,4.5,-1e-05,0.0,0.00187]
[1778612378909,79.23,80660.53,4.5,-1e-05,0.0,0.00187]
[1778612380164,79.23,80657.35,4.5,-1e-05,0.0,0.00188]
[1778612380969,79.23,80656.08,4.5,-1e-05,0.0,0.00188]
[1778612382228,79.23,80655.55,4.5,-1e-05,0.0,0.00189]
[1778612382867,79.23,80655.55,4.5,-1e-05,0.0,0.00189]
[1778612386797,79.23,80655.75,4.5,-1e-05,0.0,0.00189]
[1778612387320,79.23,80655.11,4.5,-1e-05,0.0,0.00189]
[1778612390267,79.23,80655.09,4.5,-1e-05,0.0,0.00189]
[1778612391054,79.23,80655.09,4.5,-1e-05,0.0,0.00189]
[1778612398025,79.23,80653.99,4.5,-1e-05,0.0,0.00189]
[1778612398985,79.23,80653.99,4.5,-1e-05,0.0,0.00189]
[1778612399615,79.23,80654.3,4.5,-1e-05,0.0,0.00189]
[1778612400883,79.23,80654.05,4.5,-1e-05,0.0,0.00189]
[1778612403586,79.23,80658.17,4.5,-1e-05,0.0,0.00188]
[1778612407476,79.23,80657.56,4.5,-1e-05,0.0,0.00188]
[1778612408151,79.23,80657.56,4.5,-1e-05,0.0,0.00188]
[1778612408578,79.23,80657.56,4.5,-1e-05,0.0,0.00188]
[1778612408629,79.23,80657.56,4.5,-1e-05,0.0,0.00188]
[1778612410989,79.23,80664.25,4.5,-1e-05,0.0,0.00186]
[1778612411673,79.23,80663.98,4.5,-1e-05,0.0,0.00186]
[1778612412906,79.23,80665.79,4.5,-1e-05,0.0,0.00185]
[1778612413710,79.23,80667.75,4.5,-1e-05,0.0,0.00185]
[1778612414131,79.23,80667.75,4.5,-1e-05,0.0,0.00185]
[1778612415148,79.23,80682.02,4.5,-1e-05,0.0,0.0018]
[1778612415667,79.23,80682.02,4.5,-1e-05,0.0,0.0018]
[1778612419672,79.23,80683.91,4.5,-1e-05,0.0,0.0018]
[1778612419988,79.23,80683.91,4.5,-1e-05,0.0,0.0018]
[1778612421394,79.23,80685.31,4.5,-1e-05,0.0,0.00179]
[1778612421964,79.23,80685.31,4.5,-1e-05,0.0,0.00179]
[1778612423537,79.23,80685.71,4.5,-1e-05,0.0,0.00179]
[1778612424077,79.23,80685.71,4.5,-1e-05,0.0,0.00179]
[1778612427784,79.23,80682.82,4.5,-1e-05,0.0,0.0018]
[1778612428654,79.23,80682.47,4.5,-1e-05,0.0,0.0018]
[1778612430847,79.23,80686.5,4.5,-1e-05,0.0,0.00179]
[1778612432015,79.23,80686.51,4.5,-1e-05,0.0,0.00177]
[1778612433641,79.23,80686.43,4.5,-1e-05,0.0,0.00177]
[1778612434159,79.23,80686.43,4.5,-1e-05,0.0,0.00177]
[1778612436820,79.23,80685.7,4.5,-1e-05,0.0,0.00177]
[1778612437549,79.23,80684.32,4.5,-1e-05,0.0,0.00178]
[1778612441079,79.23,80684.72,4.5,-1e-05,0.0,0.00177]
[1778612441765,79.23,80685.04,4.5,-1e-05,0.0,0.00177]
[1778612444803,79.23,80686.47,4.5,-1e-05,0.0,0.00177]
[1778612446441,79.23,80690.28,4.5,-1e-05,0.0,0.00176]
[1778612446972,79.23,80690.28,4.5,-1e-05,0.0,0.00176]
[1778612448692,79.23,80690.2,4.5,-1e-05,0.0,0.00176]
[1778612454430,79.23,80683.1,4.5,-1e-05,0.0,0.00178]
[1778612459469,79.23,80684.37,4.5,-1e-05,0.0,0.00177]
[1778612460835,79.23,80684.37,4.5,-1e-05,0.0,0.00177]
[1778612461572,79.23,80684.04,4.5,-1e-05,0.0,0.00178]
[1778612465773,79.23,80684.94,4.5,-1e-05,0.0,0.00177]
[1778612466363,79.23,80685.94,4.5,-1e-05,0.0,0.00177]
[1778612467365,79.23,80686.37,4.5,-1e-05,0.0,0.00177]
[1778612467818,79.23,80686.37,4.5,-1e-05,0.0,0.00177]
[1778612471450,79.23,80692.15,4.5,-1e-05,0.0,0.00175]
[1778612471878,79.23,80692.15,4.5,-1e-05,0.0,0.00175]
[1778612476934,79.23,80692.08,4.5,-1e-05,0.0,0.00175]
[1778612477207,79.23,80692.08,4.5,-1e-05,0.0,0.00175]
[1778612479138,79.23,80695.23,4.5,-1e-05,0.0,0.00174]
[1778612479969,79.23,80695.79,4.5,-1e-05,0.0,0.00174]
[1778612485880,79.23,80696.55,4.5,-1e-05,0.0,0.00174]
[1778612486547,79.23,80694.57,4.5,-1e-05,0.0,0.00174]
[1778612491693,79.23,80693.45,4.5,-1e-05,0.0,0.00173]
[1778612492813,79.23,80693.45,4.5,-1e-05,0.0,0.00173]
[1778612493556,79.23,80693.34,4.5,-1e-05,0.0,0.00173]
[1778612497065,79.23,80692.75,4.5,-1e-05,0.0,0.00173]
[1778612497635,79.23,80693.71,4.5,-1e-05,0.0,0.00173]
[1778612499506,79.23,80694.3,4.5,-1e-05,0.0,0.00172]
[1778612500160,79.23,80694.3,4.5,-1e-05,0.0,0.00172]
[1778612503899,79.23,80696.36,4.5,-1e-05,0.0,0.00172]
[1778612504237,79.23,80696.36,4.5,-1e-05,0.0,0.00172]
[1778612506159,79.23,80702.12,4.5,-1e-05,0.0,0.0017]
[1778612506628,79.23,80703.62,4.5,-1e-05,0.0,0.0017]
[1778612507720,79.23,80704.92,4.5,-1e-05,0.0,0.00169]
[1778612508291,79.23,80704.92,4.5,-1e-05,0.0,0.00169]
[1778612510307,79.23,80707.18,4.5,-1e-05,0.0,0.00169]
[1778612510968,79.23,80709.3,4.5,-1e-05,0.0,0.00168]
[1778612514081,79.23,80712.64,4.5,-1e-05,0.0,0.00167]
[1778612514757,79.23,80713.19,4.5,-1e-05,0.0,0.00167]
[1778612516599,79.23,80719.16,4.5,-1e-05,0.0,0.00165]
[1778612517831,79.23,80719.67,4.5,-1e-05,0.0,0.00165]
[1778612521581,79.23,80721.02,4.5,-1e-05,0.0,0.00165]
[1778612522779,79.23,80722.8,4.5,-1e-05,0.0,0.00164]
[1778612523526,79.23,80722.87,4.5,-1e-05,0.0,0.00164]
[1778612524021,79.23,80722.87,4.5,-1e-05,0.0,0.00164]
[1778612527813,79.23,80723.59,4.5,-1e-05,0.0,0.00164]
[1778612528248,79.23,80723.59,4.5,-1e-05,0.0,0.00164]
[1778612530980,79.23,80737.99,4.5,-1e-05,0.0,0.0016]
[1778612532825,79.23,80740.5,4.5,-1e-05,0.0,0.00159]
[1778612533051,79.23,80740.5,4.5,-1e-05,0.0,0.00159]
[1778612533748,79.23,80743.99,4.5,-1e-05,0.0,0.00158]
[1778612534037,79.23,80743.99,4.5,-1e-05,0.0,0.00158]
[1778612535445,79.23,80740.98,4.5,-1e-05,0.0,0.00159]
[1778612535455,79.23,80740.98,4.5,-1e-05,0.0,0.00159]
[1778612535477,79.23,80740.98,4.5,-1e-05,0.0,0.00159]
[1778612536117,79.23,80740.98,4.5,-1e-05,0.0,0.00159]
[1778612536127,79.23,80749.68,4.5,-1e-05,0.0,0.00157]
[1778612538030,79.23,80740.6,4.5,-1e-05,0.0,0.00159]
[1778612540159,79.23,80740.22,4.5,-1e-05,0.0,0.00159]
[1778612540923,79.23,80740.67,4.5,-1e-05,0.0,0.00159]
[1778612541903,79.23,80740.51,4.5,-1e-05,0.0,0.00159]
[1778612542535,79.23,80740.14,4.5,-1e-05,0.0,0.00159]
[1778612544007,79.23,80739.0,4.5,-1e-05,0.0,0.0016]
[1778612544600,79.23,80738.77,4.5,-1e-05,0.0,0.0016]
[1778612544740,79.23,80738.77,4.5,-1e-05,0.0,0.0016]
[1778612544961,79.23,80738.77,4.5,-1e-05,0.0,0.0016]
[1778612546016,79.23,80736.98,4.5,-1e-05,0.0,0.0016]
[1778612546719,79.23,80731.77,4.5,-1e-05,0.0,0.00162]
[1778612547051,79.23,80731.77,4.5,-1e-05,0.0,0.00162]
[1778612547814,79.23,80732.11,4.5,-1e-05,0.0,0.00162]
[1778612548532,79.23,80732.26,4.5,-1e-05,0.0,0.00162]
[1778612549433,79.23,80731.47,4.5,-1e-05,0.0,0.00162]
[1778612550114,79.23,80720.58,4.5,-1e-05,0.0,0.00165]
[1778612555149,79.23,80710.48,4.5,-1e-05,0.0,0.00166]
[1778612560184,79.23,80708.83,4.5,-1e-05,0.0,0.00166]
[1778612560988,79.23,80708.83,4.5,-1e-05,0.0,0.00166]
[1778612561671,79.23,80708.94,4.5,-1e-05,0.0,0.00166]
[1778612567234,79.23,80706.59,4.5,-1e-05,0.0,0.00167]
[1778612567664,79.23,80706.59,4.5,-1e-05,0.0,0.00167]
[1778612568292,79.23,80706.59,4.5,-1e-05,0.0,0.00167]
[1778612574254,79.23,80705.97,4.5,-1e-05,0.0,0.00167]
[1778612577038,79.23,80706.18,4.5,-1e-05,0.0,0.00167]
[1778612579261,79.23,80706.11,4.5,-1e-05,0.0,0.00167]
[1778612580006,79.23,80705.12,4.5,-1e-05,0.0,0.00167]
[1778612585360,79.23,80709.29,4.5,-1e-05,0.0,0.00166]
[1778612585710,79.23,80709.29,4.5,-1e-05,0.0,0.00166]
[1778612586943,79.23,80710.12,4.5,-1e-05,0.0,0.00166]
[1778612588069,79.23,80710.3,4.5,-1e-05,0.0,0.00166]
[1778612588294,79.23,80710.3,4.5,-1e-05,0.0,0.00166]
[1778612590968,79.23,80711.79,4.5,-1e-05,0.0,0.00165]
[1778612591404,79.23,80696.99,4.5,-1e-05,0.0,0.0017]
[1778612591573,79.23,80696.99,4.5,-1e-05,0.0,0.0017]
[1778612592589,79.23,80693.23,4.5,-1e-05,0.0,0.00171]
[1778612592682,79.23,80693.23,4.5,-1e-05,0.0,0.00171]
[1778612592804,79.23,80693.23,4.5,-1e-05,0.0,0.00171]
[1778612594881,79.23,80690.98,4.5,-1e-05,0.0,0.00171]
[1778612596606,79.23,80690.41,4.5,-1e-05,0.0,0.00172]
[1778612597173,79.23,80690.41,4.5,-1e-05,0.0,0.00172]
[1778612598725,79.23,80688.87,4.5,-1e-05,0.0,0.00172]
[1778612599517,79.23,80688.9,4.5,-1e-05,0.0,0.00172]
[1778612602862,79.23,80687.79,4.5,-1e-05,0.0,0.00172]
[1778612604503,79.23,80687.81,4.5,-1e-05,0.0,0.00172]
[1778612610079,79.23,80689.13,4.5,-1e-05,0.0,0.00172]
[1778612610773,79.23,80689.74,4.5,-1e-05,0.0,0.00172]
[1778612616579,79.23,80689.39,4.5,-1e-05,0.0,0.0017]
[1778612618702,79.23,80689.18,4.5,-1e-05,0.0,0.0017]
[1778612619204,79.23,80689.18,4.5,-1e-05,0.0,0.0017]
[1778612620000,79.23,80688.93,4.5,-1e-05,0.0,0.0017]
[1778612620655,79.23,80688.91,4.5,-1e-05,0.0,0.0017]
[1778612622748,79.23,80688.97,4.5,-1e-05,0.0,0.0017]
[1778612624955,79.23,80688.94,4.5,-1e-05,0.0,0.0017]
[1778612628953,79.23,80689.26,4.5,-1e-05,0.0,0.0017]
[1778612629691,79.23,80689.33,4.5,-1e-05,0.0,0.0017]
[1778612631953,79.23,80690.16,4.5,-1e-05,0.0,0.0017]
[1778612633182,79.23,80690.04,4.5,-1e-05,0.0,0.0017]
[1778612637056,79.23,80688.75,4.5,-1e-05,0.0,0.0017]
[1778612637826,79.23,80689.1,4.5,-1e-05,0.0,0.0017]
[1778612638860,79.23,80689.64,4.5,-1e-05,0.0,0.0017]
[1778612639567,79.23,80689.08,4.5,-1e-05,0.0,0.0017]
[1778612640990,79.23,80689.61,4.5,-1e-05,0.0,0.0017]
[1778612641598,79.23,80689.61,4.5,-1e-05,0.0,0.0017]
[1778612646972,79.23,80690.05,4.5,-1e-05,0.0,0.0017]
[1778612647712,79.23,80689.29,4.5,-1e-05,0.0,0.0017]
[1778612653840,79.23,80688.5,4.5,-1e-05,0.0,0.0017]
[1778612654979,79.23,80688.5,4.5,-1e-05,0.0,0.0017]
[1778612655896,79.23,80688.5,4.5,-1e-05,0.0,0.0017]
[1778612661169,79.23,80687.37,4.5,-1e-05,0.0,0.0017]
[1778612661887,79.23,80687.9,4.5,-1e-05,0.0,0.0017]
[1778612663262,79.23,80687.81,4.5,-1e-05,0.0,0.0017]
[1778612663972,79.23,80687.81,4.5,-1e-05,0.0,0.0017]
[1778612667143,79.23,80687.81,4.5,-1e-05,0.0,0.0017]
[1778612667806,79.23,80684.14,4.5,-1e-05,0.0,0.00171]
[1778612668395,79.23,80684.14,4.5,-1e-05,0.0,0.00171]
[1778612669038,79.23,80683.0,4.5,-1e-05,0.0,0.00172]
[1778612669828,79.23,80682.46,4.5,-1e-05,0.0,0.00172]
[1778612670640,79.23,80682.32,4.5,-1e-05,0.0,0.00172]
[1778612671269,79.23,80682.32,4.5,-1e-05,0.0,0.00172]
[1778612671959,79.23,80682.32,4.5,-1e-05,0.0,0.0017]
[1778612677003,79.23,80671.7,4.5,-1e-05,0.0,0.00173]
[1778612678513,79.23,80671.7,4.5,-1e-05,0.0,0.00173]
[1778612678010,79.23,80681.94,4.5,-1e-05,0.0,0.0017]
[1778612678530,79.23,80681.94,4.5,-1e-05,0.0,0.0017]
[1778612678594,79.23,80681.94,4.5,-1e-05,0.0,0.0017]
[1778612678862,79.23,80681.94,4.5,-1e-05,0.0,0.0017]
[1778612679056,79.23,80681.94,4.5,-1e-05,0.0,0.0017]
[1778612679508,79.23,80693.15,4.5,-1e-05,0.0,0.00167]
[1778612681013,79.23,80695.33,4.5,-1e-05,0.0,0.00166]
[1778612686067,79.23,80693.6,4.5,-1e-05,0.0,0.00167]
[1778612690579,79.23,80700.31,4.5,-1e-05,0.0,0.00165]
[1778612691404,79.23,80700.31,4.5,-1e-05,0.0,0.00165]
[1778612694999,79.23,80701.01,4.5,-1e-05,0.0,0.00164]
[1778612695644,79.23,80702.59,4.5,-1e-05,0.0,0.00164]
[1778612699457,79.23,80704.12,4.5,-1e-05,0.0,0.00164]
[1778612700079,79.23,80704.73,4.5,-1e-05,0.0,0.00163]
[1778612702770,79.23,80710.29,4.5,-1e-05,0.0,0.00162]
[1778612703448,79.23,80710.29,4.5,-1e-05,0.0,0.00162]
[1778612704940,79.23,80711.02,4.5,-1e-05,0.0,0.00162]
[1778612706092,79.23,80710.96,4.5,-1e-05,0.0,0.00162]
[1778612706424,79.23,80710.96,4.5,-1e-05,0.0,0.00162]
[1778612706564,79.23,80710.58,4.5,-1e-05,0.0,0.00162]
[1778612708989,79.23,80717.47,4.5,-1e-05,0.0,0.0016]
[1778612709687,79.23,80714.33,4.5,-1e-05,0.0,0.00161]
[1778612710878,79.23,80713.11,4.5,-1e-05,0.0,0.00161]
[1778612711539,79.23,80713.11,4.5,-1e-05,0.0,0.00161]
[1778612720317,79.23,80704.22,4.5,-1e-05,0.0,0.00164]
[1778612724359,79.23,80702.83,4.5,-1e-05,0.0,0.00164]
[1778612725107,79.23,80700.11,4.5,-1e-05,0.0,0.00165]
[1778612727094,79.23,80702.41,4.5,-1e-05,0.0,0.00164]
[1778612727801,79.23,80702.3,4.5,-1e-05,0.0,0.00164]
[1778612731394,79.23,80705.89,4.5,-1e-05,0.0,0.00161]
[1778612732376,79.23,80705.89,4.5,-1e-05,0.0,0.00161]
[1778612732758,79.23,80706.81,4.5,-1e-05,0.0,0.00161]
[1778612736059,79.23,80709.82,4.5,-1e-05,0.0,0.0016]
[1778612737585,79.23,80713.44,4.5,-1e-05,0.0,0.00159]
[1778612742121,79.23,80713.06,4.5,-1e-05,0.0,0.00159]
[1778612742455,79.23,80713.06,4.5,-1e-05,0.0,0.00159]
[1778612746118,79.23,80722.66,4.5,-1e-05,0.0,0.00157]
[1778612746932,79.23,80722.63,4.5,-1e-05,0.0,0.00157]
[1778612752544,79.23,80716.94,4.5,-1e-05,0.0,0.00158]
[1778612752874,79.23,80716.94,4.5,-1e-05,0.0,0.00158]
[1778612752938,79.23,80716.94,4.5,-1e-05,0.0,0.00158]
[1778612753001,79.23,80716.94,4.5,-1e-05,0.0,0.00158]
[1778612753076,79.23,80716.94,4.5,-1e-05,0.0,0.00158]
[1778612755880,79.23,80714.49,4.5,-1e-05,0.0,0.00159]
[1778612756458,79.23,80714.49,4.5,-1e-05,0.0,0.00159]
[1778612760786,79.23,80712.69,4.5,-1e-05,0.0,0.00159]
[1778612761926,79.23,80711.72,4.5,-1e-05,0.0,0.0016]
[1778612763382,79.23,80711.52,4.5,-1e-05,0.0,0.0016]
[1778612764711,79.23,80711.32,4.5,-1e-05,0.0,0.0016]
[1778612766816,79.23,80706.91,4.5,-1e-05,0.0,0.00161]
[1778612767431,79.23,80706.91,4.5,-1e-05,0.0,0.00161]
[1778612768708,79.23,80705.1,4.5,-1e-05,0.0,0.00161]
[1778612769530,79.23,80705.1,4.5,-1e-05,0.0,0.00161]
[1778612770820,79.23,80704.53,4.5,-1e-05,0.0,0.00161]
[1778612772155,79.23,80704.43,4.5,-1e-05,0.0,0.00162]
[1778612775881,79.23,80705.43,4.5,-1e-05,0.0,0.00161]
[1778612776842,79.23,80705.37,4.5,-1e-05,0.0,0.00161]
[1778612780108,79.23,80697.78,4.5,-1e-05,0.0,0.00163]
[1778612780858,79.23,80696.27,4.5,-1e-05,0.0,0.00164]
[1778612782278,79.23,80689.51,4.5,-1e-05,0.0,0.00166]
[1778612783124,79.23,80687.32,4.5,-1e-05,0.0,0.00166]
[1778612784992,79.23,80690.05,4.5,-1e-05,0.0,0.00166]
[1778612785718,79.23,80692.24,4.5,-1e-05,0.0,0.00165]
[1778612785871,79.23,80692.24,4.5,-1e-05,0.0,0.00165]
[1778612786392,79.23,80692.24,4.5,-1e-05,0.0,0.00165]
[1778612791218,79.23,80694.82,4.5,-1e-05,0.0,0.00164]
[1778612791887,79.23,80695.02,4.5,-1e-05,0.0,0.00162]
[1778612793112,79.23,80698.48,4.5,-1e-05,0.0,0.00161]
[1778612793906,79.23,80701.0,4.5,-1e-05,0.0,0.00161]
[1778612796855,79.23,80712.27,4.5,-1e-05,0.0,0.00157]
[1778612800026,79.23,80712.36,4.5,-1e-05,0.0,0.00157]
[1778612800581,79.23,80712.36,4.5,-1e-05,0.0,0.00157]
[1778612805717,79.23,80710.49,4.5,-1e-05,0.0,0.00158]
[1778612806198,79.23,80710.49,4.5,-1e-05,0.0,0.00158]
[1778612808171,79.23,80710.43,4.5,-1e-05,0.0,0.00158]
[1778612809681,79.23,80709.31,4.5,-1e-05,0.0,0.00158]
[1778612810390,79.23,80709.31,4.5,-1e-05,0.0,0.00158]
[1778612810957,79.23,80709.19,4.5,-1e-05,0.0,0.00158]
[1778612814376,79.23,80708.9,4.5,-1e-05,0.0,0.00158]
[1778612815123,79.23,80708.89,4.5,-1e-05,0.0,0.00158]
[1778612816914,79.23,80709.93,4.5,-1e-05,0.0,0.00158]
[1778612817614,79.23,80709.93,4.5,-1e-05,0.0,0.00158]
[1778612822809,79.23,80709.79,4.5,-1e-05,0.0,0.00158]
[1778612823582,79.23,80709.79,4.5,-1e-05,0.0,0.00158]
[1778612824294,79.23,80709.94,4.5,-1e-05,0.0,0.00158]
[1778612824876,79.23,80710.49,4.5,-1e-05,0.0,0.00158]
[1778612829731,79.23,80709.55,4.5,-1e-05,0.0,0.00158]
[1778612830529,79.23,80709.55,4.5,-1e-05,0.0,0.00158]
[1778612831068,79.23,80709.85,4.5,-1e-05,0.0,0.00158]
[1778612831737,79.23,80709.65,4.5,-1e-05,0.0,0.00158]
[1778612837144,79.23,80710.89,4.5,-1e-05,0.0,0.00158]
[1778612842377,79.23,80712.97,4.5,-1e-05,0.0,0.00157]
[1778612843213,79.23,80714.09,4.5,-1e-05,0.0,0.00157]
[1778612845758,79.23,80713.52,4.5,-1e-05,0.0,0.00157]
[1778612846155,79.23,80713.52,4.5,-1e-05,0.0,0.00157]
[1778612848138,79.23,80714.17,4.5,-1e-05,0.0,0.00157]
[1778612849150,79.23,80714.12,4.5,-1e-05,0.0,0.00157]
[1778612850706,79.23,80714.19,4.5,-1e-05,0.0,0.00157]
[1778612851200,79.23,80714.19,4.5,-1e-05,0.0,0.00157]
[1778612852597,79.23,80714.19,4.5,-1e-05,0.0,0.00155]
[1778612853177,79.23,80714.19,4.5,-1e-05,0.0,0.00155]
[1778612854090,79.23,80714.26,4.5,-1e-05,0.0,0.00155]
[1778612854798,79.23,80714.56,4.5,-1e-05,0.0,0.00155]
[1778612860312,79.23,80722.3,4.5,-1e-05,0.0,0.00153]
[1778612865347,79.23,80721.75,4.5,-1e-05,0.0,0.00153]
[1778612867180,79.23,80722.58,4.5,-1e-05,0.0,0.00153]
[1778612867902,79.23,80723.6,4.5,-1e-05,0.0,0.00153]
[1778612868541,79.23,80723.6,4.5,-1e-05,0.0,0.00153]
[1778612869214,79.23,80731.61,4.5,-1e-05,0.0,0.0015]
[1778612874411,79.23,80734.55,4.5,-1e-05,0.0,0.0015]
[1778612876877,79.23,80742.76,4.5,-1e-05,0.0,0.00148]
[1778612877619,79.23,80742.76,4.5,-1e-05,0.0,0.00148]
[1778612879603,79.23,80743.22,4.5,-1e-05,0.0,0.00147]
[1778612879867,79.23,80743.44,4.5,-1e-05,0.0,0.00147]
[1778612880998,79.23,80747.05,4.5,-1e-05,0.0,0.00147]
[1778612882085,79.23,80749.59,4.5,-1e-05,0.0,0.00146]
[1778612887503,79.23,80749.45,4.5,-1e-05,0.0,0.00146]
[1778612892173,79.23,80742.15,4.5,-1e-05,0.0,0.00148]
[1778612892735,79.23,80741.91,4.5,-1e-05,0.0,0.00148]
[1778612898584,79.23,80744.24,4.5,-1e-05,0.0,0.00147]
[1778612899791,79.23,80743.79,4.5,-1e-05,0.0,0.00147]
[1778612900702,79.23,80743.79,4.5,-1e-05,0.0,0.00147]
[1778612905530,79.23,80740.49,4.5,-1e-05,0.0,0.00148]
[1778612906176,79.23,80738.99,4.5,-1e-05,0.0,0.00149]
[1778612906242,79.23,80738.99,4.5,-1e-05,0.0,0.00149]
[1778612906642,79.23,80747.69,4.5,-1e-05,0.0,0.00146]
[1778612906898,79.23,80747.69,4.5,-1e-05,0.0,0.00146]
[1778612909020,79.23,80749.18,4.5,-1e-05,0.0,0.00146]
[1778612909842,79.23,80748.99,4.5,-1e-05,0.0,0.00146]
[1778612910666,79.23,80748.99,4.5,-1e-05,0.0,0.00146]
[1778612911185,79.23,80748.42,4.5,-1e-05,0.0,0.00146]
[1778612913217,79.23,80749.54,4.5,-1e-05,0.0,0.00144]
[1778612913899,79.23,80749.41,4.5,-1e-05,0.0,0.00144]
[1778612914782,79.23,80749.92,4.5,-1e-05,0.0,0.00144]
[1778612915887,79.23,80750.18,4.5,-1e-05,0.0,0.00144]
[1778612921748,79.23,80746.61,4.5,-1e-05,0.0,0.00145]
[1778612922929,79.23,80746.75,4.5,-1e-05,0.0,0.00145]
[1778612925057,79.23,80747.34,4.5,-1e-05,0.0,0.00145]
[1778612931035,79.23,80747.71,4.5,-1e-05,0.0,0.00145]
[1778612931742,79.23,80747.71,4.5,-1e-05,0.0,0.00145]
[1778612932963,79.23,80747.82,4.5,-1e-05,0.0,0.00145]
[1778612933635,79.23,80747.82,4.5,-1e-05,0.0,0.00145]
[1778612935931,79.23,80748.28,4.5,-1e-05,0.0,0.00144]
[1778612937979,79.23,80748.29,4.5,-1e-05,0.0,0.00144]
[1778612938753,79.23,80748.29,4.5,-1e-05,0.0,0.00144]
[1778612940025,79.23,80747.8,4.5,-1e-05,0.0,0.00145]
[1778612941193,79.23,80748.22,4.5,-1e-05,0.0,0.00144]
[1778612941876,79.23,80748.88,4.5,-1e-05,0.0,0.00144]
[1778612946975,79.23,80757.14,4.5,-1e-05,0.0,0.00142]
[1778612947657,79.23,80757.14,4.5,-1e-05,0.0,0.00142]
[1778612949674,79.23,80761.48,4.5,-1e-05,0.0,0.00141]
[1778612951047,79.23,80759.23,4.5,-1e-05,0.0,0.00142]
[1778612952914,79.23,80756.07,4.5,-1e-05,0.0,0.00142]
[1778612955077,79.23,80757.0,4.5,-1e-05,0.0,0.00142]
[1778612961022,79.23,80759.38,4.5,-1e-05,0.0,0.00142]
[1778612962635,79.23,80759.38,4.5,-1e-05,0.0,0.00142]
[1778612963150,79.23,80759.54,4.5,-1e-05,0.0,0.00142]
[1778612964107,79.23,80759.04,4.5,-1e-05,0.0,0.00142]
[1778612964961,79.23,80757.08,4.5,-1e-05,0.0,0.00142]
[1778612965649,79.23,80757.08,4.5,-1e-05,0.0,0.00142]
[1778612966202,79.23,80757.32,4.5,-1e-05,0.0,0.00142]
[1778612967467,79.23,80757.11,4.5,-1e-05,0.0,0.00142]
[1778612968042,79.23,80757.5,4.5,-1e-05,0.0,0.00142]
[1778612970768,79.23,80757.67,4.5,-1e-05,0.0,0.00142]
[1778612971441,79.23,80757.66,4.5,-1e-05,0.0,0.00142]
[1778612976301,79.23,80758.93,4.5,-1e-05,0.0,0.0014]
[1778612977725,79.23,80759.4,4.5,-1e-05,0.0,0.0014]
[1778612979060,79.23,80758.55,4.5,-1e-05,0.0,0.0014]
[1778612980066,79.23,80758.14,4.5,-1e-05,0.0,0.0014]
[1778612985190,79.23,80756.62,4.5,-1e-05,0.0,0.00141]
[1778612985958,79.23,80756.51,4.5,-1e-05,0.0,0.00141]
[1778612990206,79.23,80756.09,4.5,-1e-05,0.0,0.00141]
[1778612991017,79.23,80756.1,4.5,-1e-05,0.0,0.00141]
[1778612992358,79.23,80752.1,4.5,-1e-05,0.0,0.00142]
[1778612993072,79.23,80748.69,4.5,-1e-05,0.0,0.00143]
[1778612994915,79.23,80749.08,4.5,-1e-05,0.0,0.00142]
[1778612995651,79.23,80749.08,4.5,-1e-05,0.0,0.00142]
[1778612996343,79.23,80749.17,4.5,-1e-05,0.0,0.00142]
[1778612997180,79.23,80750.51,4.5,-1e-05,0.0,0.00142]
[1778612997868,79.23,80751.32,4.5,-1e-05,0.0,0.00142]
[1778612998341,79.23,80751.32,4.5,-1e-05,0.0,0.00142]
[1778612999826,79.23,80756.37,4.5,-1e-05,0.0,0.00141]
[1778613001247,79.23,80757.78,4.5,-1e-05,0.0,0.0014]
[1778613006341,79.23,80758.07,4.5,-1e-05,0.0,0.0014]
[1778613008892,79.23,80759.31,4.5,-1e-05,0.0,0.0014]
[1778613010600,79.23,80759.35,4.5,-1e-05,0.0,0.0014]
[1778613012548,79.23,80759.19,4.5,-1e-05,0.0,0.0014]
[1778613014794,79.23,80758.64,4.5,-1e-05,0.0,0.0014]
[1778613019803,79.23,80758.98,4.5,-1e-05,0.0,0.0014]
[1778613020559,79.23,80758.58,4.5,-1e-05,0.0,0.0014]
[1778613022760,79.23,80759.09,4.5,-1e-05,0.0,0.0014]
[1778613023436,79.23,80760.82,4.5,-1e-05,0.0,0.0014]
[1778613024119,79.23,80769.01,4.5,-1e-05,0.0,0.00138]
[1778613025039,79.23,80769.74,4.5,-1e-05,0.0,0.00137]
[1778613026354,79.23,80772.0,4.5,-1e-05,0.0,0.00137]
[1778613027041,79.23,80772.2,4.5,-1e-05,0.0,0.00137]
[1778613027704,79.23,80772.2,4.5,-1e-05,0.0,0.00137]
[1778613028190,79.23,80772.91,4.5,-1e-05,0.0,0.00137]
[1778613028265,79.23,80772.91,4.5,-1e-05,0.0,0.00137]
[1778613029207,79.23,80772.86,4.5,-1e-05,0.0,0.00137]
[1778613031517,79.23,80775.44,4.5,-1e-05,0.0,0.00134]
[1778613032552,79.23,80775.44,4.5,-1e-05,0.0,0.00134]
[1778613033239,79.23,80776.74,4.5,-1e-05,0.0,0.00134]
[1778613037725,79.23,80776.12,4.5,-1e-05,0.0,0.00134]
[1778613038270,79.23,80775.89,4.5,-1e-05,0.0,0.00134]
[1778613042085,79.23,80777.06,4.5,-1e-05,0.0,0.00134]
[1778613042964,79.23,80777.06,4.5,-1e-05,0.0,0.00134]
[1778613048637,79.23,80776.51,4.5,-1e-05,0.0,0.00134]
[1778613049569,79.23,80776.51,4.5,-1e-05,0.0,0.00134]
[1778613050400,79.23,80776.54,4.5,-1e-05,0.0,0.00134]
[1778613052618,79.23,80776.54,4.5,-1e-05,0.0,0.00134]
[1778613053212,79.23,80776.08,4.5,-1e-05,0.0,0.00134]
[1778613055015,79.23,80772.36,4.5,-1e-05,0.0,0.00135]
[1778613055775,79.23,80772.36,4.5,-1e-05,0.0,0.00135]
[1778613057028,79.23,80771.39,4.5,-1e-05,0.0,0.00135]
[1778613057695,79.23,80771.39,4.5,-1e-05,0.0,0.00135]
[1778613058995,79.23,80771.72,4.5,-1e-05,0.0,0.00135]
[1778613060314,79.23,80771.08,4.5,-1e-05,0.0,0.00135]
[1778613064345,79.23,80773.55,4.5,-1e-05,0.0,0.00135]
[1778613065101,79.23,80773.61,4.5,-1e-05,0.0,0.00135]
[1778613067999,79.23,80784.18,4.5,-1e-05,0.0,0.00132]
[1778613068639,79.23,80784.18,4.5,-1e-05,0.0,0.00132]
[1778613070548,79.23,80783.51,4.5,-1e-05,0.0,0.00133]
[1778613071057,79.23,80783.47,4.5,-1e-05,0.0,0.00133]
[1778613076833,79.23,80784.75,4.5,-1e-05,0.0,0.00132]
[1778613077497,79.23,80784.75,4.5,-1e-05,0.0,0.00132]
[1778613078081,79.23,80784.86,4.5,-1e-05,0.0,0.00132]
[1778613079138,79.23,80785.43,4.5,-1e-05,0.0,0.00132]
[1778613079823,79.23,80785.43,4.5,-1e-05,0.0,0.00132]
[1778613081984,79.23,80785.57,4.5,-1e-05,0.0,0.00132]
[1778613082894,79.23,80785.57,4.5,-1e-05,0.0,0.00132]
[1778613085697,79.23,80786.3,4.5,-1e-05,0.0,0.00132]
[1778613086270,79.23,80786.2,4.5,-1e-05,0.0,0.00132]
[1778613092199,79.23,80787.02,4.5,-1e-05,0.0,0.00132]
[1778613092771,79.23,80787.02,4.5,-1e-05,0.0,0.00132]
[1778613094922,79.23,80787.28,4.5,-1e-05,0.0,0.0013]
[1778613095609,79.23,80787.78,4.5,-1e-05,0.0,0.0013]
[1778613101004,79.23,80787.3,4.5,-1e-05,0.0,0.0013]
[1778613106039,79.23,80787.31,4.5,-1e-05,0.0,0.0013]
[1778613110872,79.23,80788.2,4.5,-1e-05,0.0,0.0013]
[1778613111528,79.23,80785.07,4.5,-1e-05,0.0,0.00131]
[1778613112072,79.23,80784.57,4.5,-1e-05,0.0,0.00131]
[1778613112890,79.23,80784.57,4.5,-1e-05,0.0,0.00131]
[1778613114261,79.23,80784.57,4.5,-1e-05,0.0,0.00131]
[1778613114413,79.23,80784.57,4.5,-1e-05,0.0,0.00131]
[1778613118032,79.23,80780.15,4.5,-1e-05,0.0,0.00132]
[1778613118710,79.23,80780.15,4.5,-1e-05,0.0,0.00132]
[1778613120784,79.23,80779.99,4.5,-1e-05,0.0,0.00132]
[1778613121389,79.23,80779.99,4.5,-1e-05,0.0,0.00132]
[1778613124862,79.23,80783.21,4.5,-1e-05,0.0,0.00131]
[1778613125525,79.23,80783.66,4.5,-1e-05,0.0,0.00131]
[1778613125994,79.23,80783.6,4.5,-1e-05,0.0,0.00131]
[1778613126740,79.23,80783.6,4.5,-1e-05,0.0,0.00131]
[1778613127318,79.23,80784.74,4.5,-1e-05,0.0,0.00131]
[1778613128751,79.23,80785.75,4.5,-1e-05,0.0,0.0013]
[1778613134236,79.23,80788.37,4.5,-1e-05,0.0,0.0013]
[1778613138922,79.23,80787.32,4.5,-1e-05,0.0,0.0013]
[1778613139635,79.23,80785.6,4.5,-1e-05,0.0,0.0013]
[1778613143063,79.23,80779.06,4.5,-1e-05,0.0,0.00132]
[1778613143689,79.23,80779.06,4.5,-1e-05,0.0,0.00132]
[1778613150274,79.23,80786.7,4.5,-1e-05,0.0,0.0013]
[1778613150887,79.23,80786.7,4.5,-1e-05,0.0,0.0013]
[1778613156391,79.23,80786.9,4.5,-1e-05,0.0,0.00129]
[1778613158260,79.23,80786.33,4.5,-1e-05,0.0,0.00129]
[1778613158917,79.23,80786.33,4.5,-1e-05,0.0,0.00129]
[1778613159631,79.23,80786.16,4.5,-1e-05,0.0,0.00129]
[1778613160328,79.23,80785.48,4.5,-1e-05,0.0,0.00129]
[1778613165454,79.23,80781.97,4.5,-1e-05,0.0,0.0013]
[1778613166243,79.23,80781.97,4.5,-1e-05,0.0,0.0013]
[1778613166978,79.23,80781.97,4.5,-1e-05,0.0,0.0013]
[1778613173139,79.23,80781.55,4.5,-1e-05,0.0,0.0013]
[1778613173905,79.23,80781.55,4.5,-1e-05,0.0,0.0013]
[1778613174626,79.23,80781.35,4.5,-1e-05,0.0,0.0013]
[1778613175198,79.23,80781.59,4.5,-1e-05,0.0,0.0013]
[1778613180848,79.23,80780.41,4.5,-1e-05,0.0,0.0013]
[1778613182067,79.23,80781.48,4.5,-1e-05,0.0,0.0013]
[1778613185932,79.23,80781.86,4.5,-1e-05,0.0,0.0013]
[1778613186554,79.23,80781.86,4.5,-1e-05,0.0,0.0013]
[1778613189909,79.23,80782.02,4.5,-1e-05,0.0,0.0013]
[1778613190610,79.23,80782.11,4.5,-1e-05,0.0,0.0013]
[1778613194203,79.23,80784.27,4.5,-1e-05,0.0,0.00129]
[1778613194291,79.23,80784.27,4.5,-1e-05,0.0,0.00129]
[1778613196670,79.23,80787.19,4.5,-1e-05,0.0,0.00128]
[1778613197225,79.23,80788.23,4.5,-1e-05,0.0,0.00128]
[1778613198230,79.23,80788.79,4.5,-1e-05,0.0,0.00128]
[1778613199069,79.23,80788.79,4.5,-1e-05,0.0,0.00128]
[1778613201007,79.23,80788.79,4.5,-1e-05,0.0,0.00128]
[1778613201690,79.23,80788.79,4.5,-1e-05,0.0,0.00128]
[1778613204518,79.23,80789.12,4.5,-1e-05,0.0,0.00128]
[1778613205463,79.23,80789.44,4.5,-1e-05,0.0,0.00128]
[1778613207516,79.23,80790.61,4.5,-1e-05,0.0,0.00128]
[1778613208013,79.23,80790.61,4.5,-1e-05,0.0,0.00128]
[1778613215805,79.23,80786.2,4.5,-1e-05,0.0,0.00127]
[1778613220840,79.23,80789.57,4.5,-1e-05,0.0,0.00126]
[1778613221188,79.23,80789.57,4.5,-1e-05,0.0,0.00126]
[1778613225102,79.23,80790.05,4.5,-1e-05,0.0,0.00126]
[1778613225722,79.23,80790.05,4.5,-1e-05,0.0,0.00126]
[1778613226267,79.23,80791.06,4.5,-1e-05,0.0,0.00126]
[1778613227022,79.23,80791.06,4.5,-1e-05,0.0,0.00126]
[1778613227911,79.23,80791.08,4.5,-1e-05,0.0,0.00126]
[1778613228633,79.23,80791.69,4.5,-1e-05,0.0,0.00126]
[1778613229269,79.23,80791.32,4.5,-1e-05,0.0,0.00126]
[1778613232252,79.23,80791.47,4.5,-1e-05,0.0,0.00126]
[1778613232948,79.23,80791.47,4.5,-1e-05,0.0,0.00126]
[1778613236410,79.23,80791.73,4.5,-1e-05,0.0,0.00126]
[1778613236473,79.23,80791.73,4.5,-1e-05,0.0,0.00126]
[1778613236530,79.23,80791.73,4.5,-1e-05,0.0,0.00126]
[1778613236952,79.23,80806.5,4.5,-1e-05,0.0,0.00123]
[1778613237459,79.23,80806.5,4.5,-1e-05,0.0,0.00123]
[1778613237621,79.23,80806.5,4.5,-1e-05,0.0,0.00123]
[1778613238263,79.23,80804.95,4.5,-1e-05,0.0,0.00123]
[1778613241524,79.23,80807.41,4.5,-1e-05,0.0,0.00122]
[1778613241583,79.23,80807.41,4.5,-1e-05,0.0,0.00122]
[1778613243012,79.23,80799.26,4.5,-1e-05,0.0,0.00124]
[1778613244658,79.23,80796.63,4.5,-1e-05,0.0,0.00125]
[1778613250044,79.23,80793.83,4.5,-1e-05,0.0,0.00125]
[1778613255079,79.23,80792.96,4.5,-1e-05,0.0,0.00126]
[1778613255741,79.23,80792.96,4.5,-1e-05,0.0,0.00126]
[1778613256294,79.23,80793.16,4.5,-1e-05,0.0,0.00126]
[1778613258258,79.23,80793.28,4.5,-1e-05,0.0,0.00126]
[1778613258950,79.23,80793.28,4.5,-1e-05,0.0,0.00126]
[1778613259685,79.23,80792.99,4.5,-1e-05,0.0,0.00126]
[1778613260335,79.23,80793.24,4.5,-1e-05,0.0,0.00126]
[1778613262467,79.23,80792.89,4.5,-1e-05,0.0,0.00126]
[1778613263131,79.23,80793.85,4.5,-1e-05,0.0,0.00125]
[1778613264050,79.23,80793.85,4.5,-1e-05,0.0,0.00125]
[1778613265559,79.23,80792.43,4.5,-1e-05,0.0,0.00126]
[1778613266074,79.23,80792.43,4.5,-1e-05,0.0,0.00126]
[1778613271191,79.23,80789.68,4.5,-1e-05,0.0,0.00125]
[1778613272381,79.23,80789.68,4.5,-1e-05,0.0,0.00125]
[1778613273012,79.23,80789.68,4.5,-1e-05,0.0,0.00125]
[1778613274012,79.23,80791.39,4.5,-1e-05,0.0,0.00124]
[1778613274031,79.23,80791.39,4.5,-1e-05,0.0,0.00124]
[1778613278118,79.23,80799.17,4.5,-1e-05,0.0,0.00123]
[1778613278180,79.23,80800.23,4.5,-1e-05,0.0,0.00122]
[1778613283275,79.23,80796.91,4.5,-1e-05,0.0,0.00123]
[1778613284548,79.23,80796.91,4.5,-1e-05,0.0,0.00123]
[1778613285373,79.23,80796.85,4.5,-1e-05,0.0,0.00123]
[1778613286060,79.23,80796.85,4.5,-1e-05,0.0,0.00123]
[1778613289155,79.23,80795.52,4.5,-1e-05,0.0,0.00123]
[1778613292454,79.23,80795.18,4.5,-1e-05,0.0,0.00124]
[1778613292535,79.23,80795.18,4.5,-1e-05,0.0,0.00124]
[1778613292886,79.23,80795.18,4.5,-1e-05,0.0,0.00124]
[1778613293557,79.23,80793.24,4.5,-1e-05,0.0,0.00124]
[1778613296212,79.23,80788.73,4.5,-1e-05,0.0,0.00125]
[1778613296952,79.23,80788.73,4.5,-1e-05,0.0,0.00125]
[1778613301942,79.23,80789.42,4.5,-1e-05,0.0,0.00125]
[1778613302694,79.23,80790.56,4.5,-1e-05,0.0,0.00125]
[1778613308451,79.23,80800.25,4.5,-1e-05,0.0,0.00122]
[1778613310199,79.23,80800.4,4.5,-1e-05,0.0,0.00122]
[1778613310936,79.23,80800.4,4.5,-1e-05,0.0,0.00122]
[1778613312405,79.23,80800.1,4.5,-1e-05,0.0,0.00122]
[1778613314954,79.23,80799.92,4.5,-1e-05,0.0,0.00123]
[1778613320961,79.23,80803.41,4.5,-1e-05,0.0,0.00122]
[1778613321057,79.23,80803.41,4.5,-1e-05,0.0,0.00122]
[1778613322427,79.23,80805.56,4.5,-1e-05,0.0,0.00121]
[1778613322709,79.23,80805.56,4.5,-1e-05,0.0,0.00121]
[1778613324687,79.23,80810.66,4.5,-1e-05,0.0,0.0012]
[1778613330605,79.23,80811.2,4.5,-1e-05,0.0,0.0012]
[1778613335640,79.23,80811.05,4.5,-1e-05,0.0,0.00119]
[1778613340675,79.23,80812.46,4.5,-1e-05,0.0,0.00118]
[1778613345710,79.23,80814.06,4.5,-1e-05,0.0,0.00118]
[1778613350745,79.23,80812.03,4.5,-1e-05,0.0,0.00118]
[1778613355780,79.23,80811.87,4.5,-1e-05,0.0,0.00118]
[1778613361822,79.23,80808.25,4.5,-1e-05,0.0,0.00119]
[1778613366857,79.23,80808.03,4.5,-1e-05,0.0,0.00119]
[1778613371650,79.23,80807.68,4.5,-1e-05,0.0,0.00119]
[1778613376927,79.23,80801.28,4.5,-1e-05,0.0,0.00121]
[1778613377896,79.23,80801.28,4.5,-1e-05,0.0,0.00121]
[1778613378715,79.23,80801.78,4.5,-1e-05,0.0,0.00121]
[1778613382918,79.23,80802.71,4.5,-1e-05,0.0,0.0012]
[1778613384457,79.23,80802.26,4.5,-1e-05,0.0,0.0012]
[1778613388591,79.23,80801.43,4.5,-1e-05,0.0,0.00121]
[1778613389146,79.23,80801.43,4.5,-1e-05,0.0,0.00121]
[1778613390846,79.23,80800.48,4.5,-1e-05,0.0,0.00121]
[1778613391726,79.23,80800.08,4.5,-1e-05,0.0,0.00119]
[1778613392371,79.23,80800.39,4.5,-1e-05,0.0,0.00119]
[1778613392493,79.23,80800.39,4.5,-1e-05,0.0,0.00119]
[1778613394050,79.23,80791.12,4.5,-1e-05,0.0,0.00121]
[1778613395778,79.23,80791.6,4.5,-1e-05,0.0,0.00121]
[1778613396365,79.23,80789.33,4.5,-1e-05,0.0,0.00122]
[1778613400998,79.23,80788.01,4.5,-1e-05,0.0,0.00122]
[1778613401710,79.23,80788.01,4.5,-1e-05,0.0,0.00122]
[1778613407141,79.23,80786.0,4.5,-1e-05,0.0,0.00122]
[1778613407750,79.23,80786.0,4.5,-1e-05,0.0,0.00122]
[1778613408294,79.23,80786.27,4.5,-1e-05,0.0,0.00122]
[1778613412275,79.23,80786.19,4.5,-1e-05,0.0,0.00122]
[1778613412946,79.23,80786.19,4.5,-1e-05,0.0,0.00122]
[1778613414339,79.23,80786.09,4.5,-1e-05,0.0,0.00122]
[1778613415953,79.23,80786.09,4.5,-1e-05,0.0,0.00122]
[1778613420697,79.23,80785.68,4.5,-1e-05,0.0,0.00122]
[1778613421183,79.23,80785.68,4.5,-1e-05,0.0,0.00122]
[1778613427281,79.23,80782.24,4.5,-1e-05,0.0,0.00123]
[1778613432132,79.23,80775.78,4.5,-1e-05,0.0,0.00125]
[1778613432755,79.23,80774.83,4.5,-1e-05,0.0,0.00125]
[1778613438472,79.23,80775.54,4.5,-1e-05,0.0,0.00125]
[1778613439773,79.23,80774.96,4.5,-1e-05,0.0,0.00125]
[1778613441595,79.23,80774.61,4.5,-1e-05,0.0,0.00125]
[1778613442159,79.23,80774.61,4.5,-1e-05,0.0,0.00125]
[1778613442387,79.23,80764.08,4.5,-1e-05,0.0,0.00127]
[1778613446452,79.23,80762.02,4.5,-1e-05,0.0,0.00128]
[1778613447225,79.23,80762.02,4.5,-1e-05,0.0,0.00128]
[1778613450800,79.23,80762.05,4.5,-1e-05,0.0,0.00128]
[1778613451339,79.23,80763.31,4.5,-1e-05,0.0,0.00127]
[1778613451450,79.23,80765.76,4.5,-1e-05,0.0,0.00125]
[1778613453817,79.23,80765.85,4.5,-1e-05,0.0,0.00125]
[1778613454229,79.23,80765.85,4.5,-1e-05,0.0,0.00125]
[1778613456241,79.23,80769.12,4.5,-1e-05,0.0,0.00124]
[1778613456903,79.23,80771.82,4.5,-1e-05,0.0,0.00124]
[1778613458012,79.23,80770.39,4.5,-1e-05,0.0,0.00124]
[1778613458772,79.23,80768.12,4.5,-1e-05,0.0,0.00125]
[1778613460718,79.23,80766.49,4.5,-1e-05,0.0,0.00125]
[1778613461299,79.23,80766.49,4.5,-1e-05,0.0,0.00125]
[1778613467030,79.23,80764.25,4.5,-1e-05,0.0,0.00126]
[1778613467857,79.23,80764.25,4.5,-1e-05,0.0,0.00126]
[1778613470128,79.23,80764.98,4.5,-1e-05,0.0,0.00125]
[1778613470320,79.23,80764.98,4.5,-1e-05,0.0,0.00125]
[1778613474908,79.23,80764.05,4.5,-1e-05,0.0,0.00126]
[1778613475762,79.23,80763.85,4.5,-1e-05,0.0,0.00126]
[1778613480898,79.23,80763.84,4.5,-1e-05,0.0,0.00126]
[1778613482043,79.23,80763.42,4.5,-1e-05,0.0,0.00126]
[1778613488118,79.23,80763.4,4.5,-1e-05,0.0,0.00126]
[1778613488851,79.23,80763.72,4.5,-1e-05,0.0,0.00126]
[1778613491732,79.23,80753.27,4.5,-1e-05,0.0,0.00128]
[1778613496767,79.23,80752.75,4.5,-1e-05,0.0,0.00128]
[1778613498809,79.23,80752.68,4.5,-1e-05,0.0,0.00128]
[1778613499340,79.23,80752.68,4.5,-1e-05,0.0,0.00128]
[1778613501043,79.23,80752.62,4.5,-1e-05,0.0,0.00128]
[1778613501438,79.23,80751.36,4.5,-1e-05,0.0,0.00128]
[1778613506837,79.23,80747.12,4.5,-1e-05,0.0,0.00129]
[1778613511836,79.23,80747.85,4.5,-1e-05,0.0,0.00129]
[1778613512686,79.23,80748.05,4.5,-1e-05,0.0,0.00128]
[1778613513293,79.23,80748.05,4.5,-1e-05,0.0,0.00128]
[1778613513946,79.23,80748.05,4.5,-1e-05,0.0,0.00128]
[1778613516043,79.23,80748.05,4.5,-1e-05,0.0,0.00128]
[1778613516802,79.23,80748.13,4.5,-1e-05,0.0,0.00128]
[1778613520528,79.23,80748.78,4.5,-1e-05,0.0,0.00127]
[1778613521147,79.23,80748.78,4.5,-1e-05,0.0,0.00127]
[1778613526978,79.23,80749.15,4.5,-1e-05,0.0,0.00127]
[1778613529951,79.23,80751.08,4.5,-1e-05,0.0,0.00127]
[1778613530036,79.23,80751.08,4.5,-1e-05,0.0,0.00127]
[1778613531179,79.23,80752.98,4.5,-1e-05,0.0,0.00126]
[1778613533303,79.23,80761.29,4.5,-1e-05,0.0,0.00125]
[1778613534109,79.23,80760.32,4.5,-1e-05,0.0,0.00125]
[1778613535069,79.23,80761.85,4.5,-1e-05,0.0,0.00125]
[1778613537770,79.23,80761.62,4.5,-1e-05,0.0,0.00125]
[1778613538457,79.23,80761.14,4.5,-1e-05,0.0,0.00125]
[1778613541093,79.23,80761.29,4.5,-1e-05,0.0,0.00125]
[1778613542028,79.23,80760.83,4.5,-1e-05,0.0,0.00125]
[1778613544982,79.23,80759.14,4.5,-1e-05,0.0,0.00125]
[1778613545783,79.23,80759.05,4.5,-1e-05,0.0,0.00125]
[1778613546630,79.23,80759.6,4.5,-1e-05,0.0,0.00125]
[1778613547334,79.23,80759.6,4.5,-1e-05,0.0,0.00125]
[1778613549286,79.23,80760.71,4.5,-1e-05,0.0,0.00125]
[1778613550015,79.23,80760.25,4.5,-1e-05,0.0,0.00125]
[1778613550796,79.23,80760.57,4.5,-1e-05,0.0,0.00125]
[1778613551462,79.23,80760.29,4.5,-1e-05,0.0,0.00125]
[1778613552109,79.23,80760.29,4.5,-1e-05,0.0,0.00125]
[1778613552865,79.23,80759.76,4.5,-1e-05,0.0,0.00125]
[1778613555697,79.23,80760.36,4.5,-1e-05,0.0,0.00125]
[1778613556538,79.23,80759.97,4.5,-1e-05,0.0,0.00125]
[1778613558055,79.23,80760.1,4.5,-1e-05,0.0,0.00125]
[1778613559559,79.23,80759.08,4.5,-1e-05,0.0,0.00125]
[1778613560266,79.23,80759.08,4.5,-1e-05,0.0,0.00125]
[1778613561021,79.23,80759.34,4.5,-1e-05,0.0,0.00125]
[1778613565135,79.23,80760.21,4.5,-1e-05,0.0,0.00125]
[1778613565432,79.23,80760.15,4.5,-1e-05,0.0,0.00125]
[1778613571288,79.23,80761.85,4.5,-1e-05,0.0,0.00123]
[1778613573806,79.23,80761.82,4.5,-1e-05,0.0,0.00123]
[1778613574520,79.23,80761.26,4.5,-1e-05,0.0,0.00123]
[1778613580351,79.23,80763.08,4.5,-1e-05,0.0,0.00123]
[1778613584396,79.23,80762.92,4.5,-1e-05,0.0,0.00123]
[1778613584929,79.23,80762.92,4.5,-1e-05,0.0,0.00123]
[1778613589382,79.23,80773.16,4.5,-1e-05,0.0,0.00121]
[1778613589501,79.23,80774.36,4.5,-1e-05,0.0,0.0012]
[1778613590060,79.23,80774.36,4.5,-1e-05,0.0,0.0012]
[1778613590384,79.23,80774.36,4.5,-1e-05,0.0,0.0012]
[1778613592979,79.23,80775.4,4.5,-1e-05,0.0,0.0012]
[1778613593802,79.23,80776.45,4.5,-1e-05,0.0,0.0012]
[1778613594836,79.23,80774.37,4.5,-1e-05,0.0,0.0012]
[1778613594963,79.23,80774.37,4.5,-1e-05,0.0,0.0012]
[1778613596464,79.23,80761.68,4.5,-1e-05,0.0,0.00123]
[1778613598478,79.23,80749.19,4.5,-1e-05,0.0,0.00126]
[1778613603513,79.23,80751.17,4.5,-1e-05,0.0,0.00125]
[1778613607184,79.23,80752.93,4.5,-1e-05,0.0,0.00125]
[1778613607971,79.23,80751.69,4.5,-1e-05,0.0,0.00125]
[1778613609981,79.23,80748.5,4.5,-1e-05,0.0,0.00126]
[1778613610864,79.23,80747.84,4.5,-1e-05,0.0,0.00126]
[1778613612693,79.23,80747.89,4.5,-1e-05,0.0,0.00126]
[1778613614991,79.23,80748.45,4.5,-1e-05,0.0,0.00126]
[1778613615674,79.23,80748.82,4.5,-1e-05,0.0,0.00126]
[1778613616438,79.23,80748.82,4.5,-1e-05,0.0,0.00126]
[1778613625668,79.23,80749.47,4.5,-1e-05,0.0,0.00126]
[1778613626711,79.23,80749.47,4.5,-1e-05,0.0,0.00126]
[1778613627234,79.23,80749.47,4.5,-1e-05,0.0,0.00126]
[1778613627909,79.23,80749.47,4.5,-1e-05,0.0,0.00126]
[1778613628689,79.23,80752.05,4.5,-1e-05,0.0,0.00125]
[1778613630847,79.23,80754.0,4.5,-1e-05,0.0,0.00125]
[1778613631484,79.23,80754.0,4.5,-1e-05,0.0,0.00125]
[1778613635134,79.23,80750.7,4.5,-1e-05,0.0,0.00124]
[1778613635834,79.23,80750.65,4.5,-1e-05,0.0,0.00124]
[1778613637126,79.23,80750.5,4.5,-1e-05,0.0,0.00124]
[1778613637843,79.23,80750.6,4.5,-1e-05,0.0,0.00124]
[1778613643799,79.23,80752.38,4.5,-1e-05,0.0,0.00123]
[1778613644987,79.23,80752.38,4.5,-1e-05,0.0,0.00123]
[1778613645768,79.23,80752.56,4.5,-1e-05,0.0,0.00123]
[1778613647773,79.23,80750.73,4.5,-1e-05,0.0,0.00124]
[1778613648308,79.23,80750.73,4.5,-1e-05,0.0,0.00124]
[1778613649975,79.23,80752.3,4.5,-1e-05,0.0,0.00123]
[1778613650815,79.23,80752.65,4.5,-1e-05,0.0,0.00123]
[1778613652680,79.23,80753.01,4.5,-1e-05,0.0,0.00123]
[1778613653945,79.23,80752.99,4.5,-1e-05,0.0,0.00123]
[1778613657912,79.23,80754.14,4.5,-1e-05,0.0,0.00123]
[1778613659113,79.23,80754.41,4.5,-1e-05,0.0,0.00123]
[1778613663543,79.23,80753.56,4.5,-1e-05,0.0,0.00123]
[1778613663865,79.23,80753.56,4.5,-1e-05,0.0,0.00123]
[1778613668891,79.23,80760.59,4.5,-1e-05,0.0,0.00122]
[1778613669731,79.23,80760.49,4.5,-1e-05,0.0,0.00122]
[1778613675016,79.23,80760.47,4.5,-1e-05,0.0,0.00122]
[1778613680135,79.23,80759.96,4.5,-1e-05,0.0,0.00122]
[1778613681711,79.23,80760.25,4.5,-1e-05,0.0,0.00122]
[1778613683209,79.23,80760.62,4.5,-1e-05,0.0,0.00122]
[1778613685796,79.23,80754.84,4.5,-1e-05,0.0,0.00123]
[1778613690250,79.23,80757.2,4.5,-1e-05,0.0,0.00122]
[1778613691108,79.23,80754.09,4.5,-1e-05,0.0,0.00123]
[1778613696064,79.23,80756.58,4.5,-1e-05,0.0,0.00121]
[1778613696856,79.23,80755.96,4.5,-1e-05,0.0,0.00121]
[1778613700324,79.23,80757.4,4.5,-1e-05,0.0,0.00121]
[1778613701144,79.23,80756.66,4.5,-1e-05,0.0,0.00121]
[1778613706234,79.23,80755.38,4.5,-1e-05,0.0,0.00121]
[1778613707588,79.23,80754.96,4.5,-1e-05,0.0,0.00121]
[1778613708219,79.23,80754.96,4.5,-1e-05,0.0,0.00121]
[1778613710025,79.23,80755.21,4.5,-1e-05,0.0,0.00121]
[1778613710824,79.23,80755.38,4.5,-1e-05,0.0,0.00121]
[1778613712988,79.23,80755.94,4.5,-1e-05,0.0,0.00121]
[1778613713821,79.23,80757.0,4.5,-1e-05,0.0,0.00121]
[1778613716924,79.23,80762.96,4.5,-1e-05,0.0,0.0012]
[1778613717896,79.23,80762.86,4.5,-1e-05,0.0,0.0012]
[1778613721706,79.23,80756.13,4.5,-1e-05,0.0,0.00121]
[1778613722391,79.23,80756.13,4.5,-1e-05,0.0,0.00121]
[1778613725108,79.23,80757.83,4.5,-1e-05,0.0,0.00121]
[1778613725816,79.23,80757.83,4.5,-1e-05,0.0,0.00121]
[1778613731410,79.23,80758.0,4.5,-1e-05,0.0,0.00121]
[1778613736594,79.23,80752.68,4.5,-1e-05,0.0,0.00122]
[1778613737810,79.23,80752.16,4.5,-1e-05,0.0,0.00122]
[1778613743494,79.23,80755.36,4.5,-1e-05,0.0,0.00121]
[1778613748529,79.23,80754.03,4.5,-1e-05,0.0,0.00122]
[1778613748667,79.23,80754.03,4.5,-1e-05,0.0,0.00122]
[1778613749356,79.23,80754.03,4.5,-1e-05,0.0,0.00122]
[1778613750093,79.23,80755.24,4.5,-1e-05,0.0,0.00121]
[1778613750766,79.23,80755.4,4.5,-1e-05,0.0,0.00121]
[1778613753545,79.23,80754.76,4.5,-1e-05,0.0,0.0012]
[1778613754132,79.23,80755.01,4.5,-1e-05,0.0,0.0012]
[1778613756008,79.23,80754.82,4.5,-1e-05,0.0,0.0012]
[1778613756451,79.23,80754.82,4.5,-1e-05,0.0,0.0012]
[1778613757229,79.23,80750.77,4.5,-1e-05,0.0,0.00121]
[1778613757961,79.23,80749.65,4.5,-1e-05,0.0,0.00121]
[1778613762272,79.23,80749.23,4.5,-1e-05,0.0,0.00121]
[1778613762310,79.23,80749.23,4.5,-1e-05,0.0,0.00121]
[1778613763637,79.23,80733.13,4.5,-1e-05,0.0,0.00124]
[1778613765095,79.23,80733.13,4.5,-1e-05,0.0,0.00124]
[1778613765882,79.23,80731.85,4.5,-1e-05,0.0,0.00125]
[1778613771013,79.23,80732.62,4.5,-1e-05,0.0,0.00125]
[1778613772222,79.23,80732.32,4.5,-1e-05,0.0,0.00125]
[1778613777736,79.23,80734.94,4.5,-1e-05,0.0,0.00124]
[1778613779983,79.23,80739.58,4.5,-1e-05,0.0,0.00123]
[1778613780622,79.23,80739.58,4.5,-1e-05,0.0,0.00123]
[1778613780721,79.23,80740.48,4.5,-1e-05,0.0,0.00123]
[1778613781193,79.23,80740.48,4.5,-1e-05,0.0,0.00123]
[1778613783329,79.23,80744.24,4.5,-1e-05,0.0,0.00122]
[1778613784145,79.23,80744.78,4.5,-1e-05,0.0,0.00122]
[1778613788105,79.23,80743.68,4.5,-1e-05,0.0,0.00122]
[1778613788765,79.23,80743.81,4.5,-1e-05,0.0,0.00122]
[1778613791219,79.23,80743.7,4.5,-1e-05,0.0,0.00122]
[1778613791976,79.23,80743.83,4.5,-1e-05,0.0,0.00122]
[1778613795688,79.23,80742.17,4.5,-1e-05,0.0,0.00122]
[1778613796132,79.23,80742.17,4.5,-1e-05,0.0,0.00122]
[1778613796805,79.23,80741.47,4.5,-1e-05,0.0,0.00123]
[1778613797529,79.23,80741.47,4.5,-1e-05,0.0,0.00123]
[1778613799890,79.23,80729.96,4.5,-1e-05,0.0,0.00125]
[1778613804925,79.23,80728.93,4.5,-1e-05,0.0,0.00125]
[1778613805698,79.23,80728.93,4.5,-1e-05,0.0,0.00125]
[1778613806163,79.23,80728.93,4.5,-1e-05,0.0,0.00125]
[1778613806204,79.23,80728.93,4.5,-1e-05,0.0,0.00125]
[1778613806232,79.23,80728.93,4.5,-1e-05,0.0,0.00125]
[1778613806833,79.23,80727.8,4.5,-1e-05,0.0,0.00126]
[1778613807376,79.23,80727.8,4.5,-1e-05,0.0,0.00126]
[1778613807434,79.23,80719.12,4.5,-1e-05,0.0,0.00128]
[1778613809558,79.23,80713.52,4.5,-1e-05,0.0,0.00129]
[1778613810122,79.23,80711.52,4.5,-1e-05,0.0,0.00129]
[1778613810829,79.23,80711.64,4.5,-1e-05,0.0,0.00129]
[1778613811387,79.23,80711.64,4.5,-1e-05,0.0,0.00129]
[1778613813922,79.23,80711.77,4.5,-1e-05,0.0,0.00128]
[1778613814657,79.23,80711.77,4.5,-1e-05,0.0,0.00128]
[1778613815396,79.23,80712.02,4.5,-1e-05,0.0,0.00128]
[1778613815497,79.23,80712.02,4.5,-1e-05,0.0,0.00128]
[1778613818177,79.23,80703.8,4.5,-1e-05,0.0,0.00129]
[1778613818945,79.23,80704.12,4.5,-1e-05,0.0,0.00129]
[1778613820332,79.23,80704.31,4.5,-1e-05,0.0,0.00129]
[1778613821015,79.23,80703.95,4.5,-1e-05,0.0,0.00129]
[1778613822878,79.23,80703.87,4.5,-1e-05,0.0,0.00129]
[1778613824756,79.23,80704.22,4.5,-1e-05,0.0,0.00129]
[1778613827924,79.23,80708.19,4.5,-1e-05,0.0,0.00128]
[1778613828665,79.23,80708.19,4.5,-1e-05,0.0,0.00128]
[1778613832850,79.23,80708.3,4.5,-1e-05,0.0,0.00128]
[1778613833234,79.23,80708.3,4.5,-1e-05,0.0,0.00128]
[1778613834042,79.23,80710.03,4.5,-1e-05,0.0,0.00128]
[1778613834205,79.23,80710.03,4.5,-1e-05,0.0,0.00128]
[1778613834768,79.23,80714.78,4.5,-1e-05,0.0,0.00127]
[1778613836156,79.23,80716.49,4.5,-1e-05,0.0,0.00127]
[1778613839074,79.23,80716.77,4.5,-1e-05,0.0,0.00126]
[1778613839818,79.23,80716.74,4.5,-1e-05,0.0,0.00126]
[1778613840384,79.23,80716.74,4.5,-1e-05,0.0,0.00126]
[1778613841007,79.23,80713.58,4.5,-1e-05,0.0,0.00127]
[1778613841793,79.23,80711.52,4.5,-1e-05,0.0,0.00128]
[1778613842337,79.23,80711.52,4.5,-1e-05,0.0,0.00128]
[1778613849837,79.23,80715.13,4.5,-1e-05,0.0,0.00127]
[1778613850268,79.23,80715.13,4.5,-1e-05,0.0,0.00127]
[1778613854663,79.23,80719.22,4.5,-1e-05,0.0,0.00126]
[1778613855587,79.23,80718.37,4.5,-1e-05,0.0,0.00126]
[1778613856030,79.23,80718.32,4.5,-1e-05,0.0,0.00126]
[1778613856612,79.23,80718.32,4.5,-1e-05,0.0,0.00126]
[1778613857927,79.23,80718.4,4.5,-1e-05,0.0,0.00126]
[1778613859213,79.23,80718.57,4.5,-1e-05,0.0,0.00126]
[1778613864339,79.23,80733.36,4.5,-1e-05,0.0,0.00123]
[1778613867390,79.23,80733.84,4.5,-1e-05,0.0,0.00123]
[1778613867708,79.23,80733.84,4.5,-1e-05,0.0,0.00123]
[1778613869599,79.23,80736.3,4.5,-1e-05,0.0,0.00122]
[1778613870276,79.23,80737.14,4.5,-1e-05,0.0,0.00122]
[1778613871758,79.23,80737.17,4.5,-1e-05,0.0,0.0012]
[1778613872267,79.23,80737.17,4.5,-1e-05,0.0,0.0012]
[1778613877430,79.23,80737.6,4.5,-1e-05,0.0,0.0012]
[1778613879981,79.23,80737.13,4.5,-1e-05,0.0,0.0012]
[1778613880589,79.23,80737.13,4.5,-1e-05,0.0,0.0012]
[1778613882564,79.23,80737.79,4.5,-1e-05,0.0,0.0012]
[1778613885012,79.23,80737.91,4.5,-1e-05,0.0,0.0012]
[1778613887039,79.23,80737.97,4.5,-1e-05,0.0,0.0012]
[1778613887571,79.23,80737.97,4.5,-1e-05,0.0,0.0012]
[1778613888379,79.23,80737.82,4.5,-1e-05,0.0,0.0012]
[1778613888995,79.23,80739.82,4.5,-1e-05,0.0,0.0012]
[1778613892248,79.23,80738.98,4.5,-1e-05,0.0,0.0012]
[1778613893416,79.23,80739.11,4.5,-1e-05,0.0,0.0012]
[1778613897163,79.23,80738.78,4.5,-1e-05,0.0,0.0012]
[1778613897971,79.23,80738.68,4.5,-1e-05,0.0,0.0012]
[1778613906633,79.23,80738.87,4.5,-1e-05,0.0,0.0012]
[1778613906947,79.23,80738.87,4.5,-1e-05,0.0,0.0012]
[1778613907677,79.23,80738.87,4.5,-1e-05,0.0,0.0012]
[1778613910782,79.23,80735.95,4.5,-1e-05,0.0,0.00121]
[1778613911542,79.23,80735.95,4.5,-1e-05,0.0,0.00121]
[1778613916703,79.23,80732.48,4.5,-1e-05,0.0,0.00121]
[1778613916837,79.23,80732.48,4.5,-1e-05,0.0,0.00121]
[1778613917375,79.23,80732.48,4.5,-1e-05,0.0,0.00121]
[1778613918835,79.23,80731.94,4.5,-1e-05,0.0,0.00122]
[1778613919379,79.23,80731.94,4.5,-1e-05,0.0,0.00122]
[1778613923500,79.23,80730.96,4.5,-1e-05,0.0,0.00122]
[1778613924052,79.23,80731.84,4.5,-1e-05,0.0,0.00122]
[1778613929794,79.23,80732.44,4.5,-1e-05,0.0,0.00121]
[1778613931808,79.23,80733.36,4.5,-1e-05,0.0,0.0012]
[1778613936387,79.23,80733.61,4.5,-1e-05,0.0,0.0012]
[1778613937068,79.23,80733.58,4.5,-1e-05,0.0,0.0012]
[1778613939026,79.23,80733.4,4.5,-1e-05,0.0,0.0012]
[1778613939782,79.23,80733.4,4.5,-1e-05,0.0,0.0012]
[1778613940867,79.23,80732.08,4.5,-1e-05,0.0,0.0012]
[1778613941459,79.23,80732.08,4.5,-1e-05,0.0,0.0012]
[1778613942049,79.23,80729.91,4.5,-1e-05,0.0,0.0012]
[1778613942773,79.23,80729.91,4.5,-1e-05,0.0,0.0012]
[1778613945684,79.23,80729.38,4.5,-1e-05,0.0,0.00121]
[1778613946107,79.23,80729.64,4.5,-1e-05,0.0,0.00121]
[1778613951950,79.23,80730.06,4.5,-1e-05,0.0,0.0012]
[1778613956602,79.23,80730.58,4.5,-1e-05,0.0,0.0012]
[1778613957245,79.23,80730.38,4.5,-1e-05,0.0,0.0012]
[1778613958511,79.23,80730.37,4.5,-1e-05,0.0,0.0012]
[1778613959119,79.23,80731.42,4.5,-1e-05,0.0,0.0012]
[1778613965042,79.23,80730.5,4.5,-1e-05,0.0,0.0012]
[1778613967574,79.23,80730.57,4.5,-1e-05,0.0,0.0012]
[1778613969527,79.23,80730.57,4.5,-1e-05,0.0,0.0012]
[1778613972548,79.23,80731.3,4.5,-1e-05,0.0,0.0012]
[1778613974782,79.23,80731.51,4.5,-1e-05,0.0,0.0012]
[1778613975551,79.23,80730.96,4.5,-1e-05,0.0,0.0012]
[1778613975568,79.23,80730.96,4.5,-1e-05,0.0,0.0012]
[1778613975634,79.23,80730.96,4.5,-1e-05,0.0,0.0012]
[1778613976093,79.23,80731.29,4.5,-1e-05,0.0,0.0012]
[1778613978038,79.23,80741.62,4.5,-1e-05,0.0,0.00118]
[1778613978629,79.23,80741.62,4.5,-1e-05,0.0,0.00118]
[1778613986189,79.23,80746.33,4.5,-1e-05,0.0,0.00117]
[1778613987353,79.23,80746.33,4.5,-1e-05,0.0,0.00117]
[1778613987370,79.23,80746.33,4.5,-1e-05,0.0,0.00117]
[1778613991225,79.23,80752.01,4.5,-1e-05,0.0,0.00114]
[1778613994037,79.23,80752.08,4.5,-1e-05,0.0,0.00114]
[1778613994797,79.23,80752.08,4.5,-1e-05,0.0,0.00114]
[1778613995572,79.23,80752.03,4.5,-1e-05,0.0,0.00114]
[1778613996898,79.23,80752.29,4.5,-1e-05,0.0,0.00114]
[1778613998150,79.23,80752.16,4.5,-1e-05,0.0,0.00114]
[1778613998927,79.23,80752.16,4.5,-1e-05,0.0,0.00114]
[1778614004315,79.23,80751.83,4.5,-1e-05,0.0,0.00114]
[1778614008734,79.23,80751.55,4.5,-1e-05,0.0,0.00114]
[1778614009272,79.23,80751.55,4.5,-1e-05,0.0,0.00114]
[1778614014387,79.23,80751.83,4.5,-1e-05,0.0,0.00114]
[1778614019036,79.23,80747.58,4.5,-1e-05,0.0,0.00115]
[1778614019797,79.23,80747.58,4.5,-1e-05,0.0,0.00115]
[1778614020648,79.23,80746.12,4.5,-1e-05,0.0,0.00116]
[1778614021302,79.23,80746.25,4.5,-1e-05,0.0,0.00116]
[1778614023141,79.23,80746.12,4.5,-1e-05,0.0,0.00116]
[1778614023927,79.23,80746.47,4.5,-1e-05,0.0,0.00115]
[1778614026956,79.23,80746.55,4.5,-1e-05,0.0,0.00115]
[1778614027631,79.23,80746.55,4.5,-1e-05,0.0,0.00115]
[1778614028090,79.23,80747.43,4.5,-1e-05,0.0,0.00115]
[1778614029729,79.23,80747.42,4.5,-1e-05,0.0,0.00115]
[1778614030413,79.23,80747.03,4.5,-1e-05,0.0,0.00115]
[1778614030915,79.23,80747.13,4.5,-1e-05,0.0,0.00115]
[1778614036541,79.23,80748.16,4.5,-1e-05,0.0,0.00115]
[1778614037592,79.23,80748.16,4.5,-1e-05,0.0,0.00115]
[1778614038065,79.23,80747.97,4.5,-1e-05,0.0,0.00115]
[1778614041947,79.23,80747.96,4.5,-1e-05,0.0,0.00115]
[1778614042201,79.23,80747.96,4.5,-1e-05,0.0,0.00115]
[1778614042588,79.23,80735.85,4.5,-1e-05,0.0,0.00118]
[1778614046948,79.23,80731.16,4.5,-1e-05,0.0,0.00119]
[1778614047551,79.23,80731.16,4.5,-1e-05,0.0,0.00119]
[1778614053979,79.23,80730.58,4.5,-1e-05,0.0,0.00117]
[1778614054500,79.23,80730.58,4.5,-1e-05,0.0,0.00117]
[1778614054813,79.23,80730.58,4.5,-1e-05,0.0,0.00117]
[1778614055818,79.23,80730.46,4.5,-1e-05,0.0,0.00117]
[1778614057799,79.23,80730.53,4.5,-1e-05,0.0,0.00117]
[1778614058238,79.23,80730.24,4.5,-1e-05,0.0,0.00117]
[1778614063735,79.23,80725.46,4.5,-1e-05,0.0,0.00118]
[1778614064460,79.23,80725.46,4.5,-1e-05,0.0,0.00118]
[1778614065820,79.23,80724.87,4.5,-1e-05,0.0,0.00118]
[1778614066326,79.23,80724.52,4.5,-1e-05,0.0,0.00119]
[1778614067112,79.23,80723.61,4.5,-1e-05,0.0,0.00119]
[1778614069661,79.23,80721.71,4.5,-1e-05,0.0,0.00119]
[1778614070227,79.23,80720.53,4.5,-1e-05,0.0,0.00119]
[1778614072060,79.23,80721.18,4.5,-1e-05,0.0,0.00119]
[1778614073685,79.23,80721.77,4.5,-1e-05,0.0,0.00119]
[1778614075777,79.23,80723.59,4.5,-1e-05,0.0,0.00119]
[1778614077028,79.23,80723.48,4.5,-1e-05,0.0,0.00119]
[1778614078128,79.23,80723.52,4.5,-1e-05,0.0,0.00119]
[1778614078983,79.23,80723.56,4.5,-1e-05,0.0,0.00119]
[1778614083979,79.23,80724.19,4.5,-1e-05,0.0,0.00119]
[1778614084792,79.23,80724.19,4.5,-1e-05,0.0,0.00119]
[1778614086232,79.23,80724.47,4.5,-1e-05,0.0,0.00119]
[1778614086254,79.23,80724.47,4.5,-1e-05,0.0,0.00119]
[1778614086983,79.23,80731.15,4.5,-1e-05,0.0,0.00117]
[1778614087220,79.23,80731.15,4.5,-1e-05,0.0,0.00117]
[1778614087712,79.23,80731.15,4.5,-1e-05,0.0,0.00117]
[1778614088540,79.23,80734.15,4.5,-1e-05,0.0,0.00117]
[1778614091597,79.23,80734.54,4.5,-1e-05,0.0,0.00116]
[1778614092462,79.23,80734.84,4.5,-1e-05,0.0,0.00116]
[1778614097973,79.23,80729.53,4.5,-1e-05,0.0,0.00117]
[1778614101640,79.23,80726.26,4.5,-1e-05,0.0,0.00118]
[1778614103745,79.23,80725.78,4.5,-1e-05,0.0,0.00118]
[1778614109025,79.23,80725.65,4.5,-1e-05,0.0,0.00118]
[1778614109193,79.23,80725.65,4.5,-1e-05,0.0,0.00118]
[1778614112121,79.23,80721.68,4.5,-1e-05,0.0,0.00118]
[1778614112780,79.23,80721.68,4.5,-1e-05,0.0,0.00118]
[1778614117941,79.23,80721.49,4.5,-1e-05,0.0,0.00118]
[1778614119092,79.23,80721.83,4.5,-1e-05,0.0,0.00118]
[1778614119845,79.23,80721.83,4.5,-1e-05,0.0,0.00118]
[1778614120450,79.23,80722.51,4.5,-1e-05,0.0,0.00117]
[1778614126173,79.23,80720.74,4.5,-1e-05,0.0,0.00118]
[1778614128955,79.23,80720.78,4.5,-1e-05,0.0,0.00118]
[1778614129611,79.23,80720.74,4.5,-1e-05,0.0,0.00118]
[1778614131132,79.23,80720.93,4.5,-1e-05,0.0,0.00118]
[1778614131802,79.23,80720.93,4.5,-1e-05,0.0,0.00118]
[1778614140271,79.23,80721.79,4.5,-1e-05,0.0,0.00118]
[1778614143011,79.23,80722.02,4.5,-1e-05,0.0,0.00118]
[1778614144395,79.23,80722.43,4.5,-1e-05,0.0,0.00117]
[1778614147966,79.23,80723.08,4.5,-1e-05,0.0,0.00117]
[1778614148665,79.23,80722.52,4.5,-1e-05,0.0,0.00117]
[1778614150506,79.23,80722.4,4.5,-1e-05,0.0,0.00117]
[1778614151891,79.23,80721.96,4.5,-1e-05,0.0,0.00118]
[1778614157390,79.23,80721.33,4.5,-1e-05,0.0,0.00118]
[1778614161705,79.23,80721.29,4.5,-1e-05,0.0,0.00118]
[1778614162120,79.23,80721.2,4.5,-1e-05,0.0,0.00118]
[1778614162997,79.23,80721.2,4.5,-1e-05,0.0,0.00118]
[1778614163662,79.23,80721.25,4.5,-1e-05,0.0,0.00118]
[1778614166117,79.23,80720.84,4.5,-1e-05,0.0,0.00118]
[1778614166939,79.23,80720.84,4.5,-1e-05,0.0,0.00118]
[1778614167528,79.23,80721.36,4.5,-1e-05,0.0,0.00118]
[1778614167985,79.23,80721.36,4.5,-1e-05,0.0,0.00118]
[1778614168692,79.23,80721.15,4.5,-1e-05,0.0,0.00118]
[1778614169258,79.23,80720.76,4.5,-1e-05,0.0,0.00118]
[1778614171218,79.23,80719.85,4.5,-1e-05,0.0,0.00118]
[1778614171319,79.23,80719.85,4.5,-1e-05,0.0,0.00118]
[1778614172400,79.23,80715.28,4.5,-1e-05,0.0,0.00117]
[1778614173033,79.23,80715.28,4.5,-1e-05,0.0,0.00117]
[1778614173634,79.23,80706.15,4.5,-1e-05,0.0,0.00119]
[1778614174350,79.23,80703.79,4.5,-1e-05,0.0,0.0012]
[1778614177499,79.23,80704.49,4.5,-1e-05,0.0,0.0012]
[1778614178119,79.23,80704.62,4.5,-1e-05,0.0,0.0012]
[1778614180759,79.23,80704.19,4.5,-1e-05,0.0,0.0012]
[1778614181147,79.23,80704.4,4.5,-1e-05,0.0,0.0012]
[1778614182643,79.23,80704.68,4.5,-1e-05,0.0,0.0012]
[1778614184923,79.23,80702.75,4.5,-1e-05,0.0,0.0012]
[1778614186182,79.23,80702.42,4.5,-1e-05,0.0,0.0012]
[1778614186777,79.23,80702.42,4.5,-1e-05,0.0,0.0012]
[1778614188015,79.23,80702.43,4.5,-1e-05,0.0,0.0012]
[1778614188689,79.23,80702.49,4.5,-1e-05,0.0,0.0012]
[1778614189765,79.23,80702.75,4.5,-1e-05,0.0,0.0012]
[1778614190249,79.23,80702.72,4.5,-1e-05,0.0,0.0012]
[1778614195229,79.23,80695.15,4.5,-1e-05,0.0,0.00122]
[1778614196012,79.23,80695.15,4.5,-1e-05,0.0,0.00122]
[1778614197820,79.23,80694.78,4.5,-1e-05,0.0,0.00122]
[1778614198412,79.23,80694.66,4.5,-1e-05,0.0,0.00122]
[1778614198994,79.23,80694.66,4.5,-1e-05,0.0,0.00122]
[1778614200158,79.23,80694.99,4.5,-1e-05,0.0,0.00122]
[1778614201062,79.23,80694.99,4.5,-1e-05,0.0,0.00122]
[1778614202136,79.23,80695.32,4.5,-1e-05,0.0,0.00122]
[1778614202433,79.23,80695.32,4.5,-1e-05,0.0,0.00122]
[1778614202942,79.23,80695.32,4.5,-1e-05,0.0,0.00122]
[1778614202974,79.23,80695.32,4.5,-1e-05,0.0,0.00122]
[1778614203414,79.23,80699.42,4.5,-1e-05,0.0,0.00121]
[1778614205140,79.23,80712.17,4.5,-1e-05,0.0,0.00118]
[1778614205908,79.23,80712.17,4.5,-1e-05,0.0,0.00118]
[1778614213784,79.23,80709.43,4.5,-1e-05,0.0,0.00119]
[1778614215761,79.23,80708.45,4.5,-1e-05,0.0,0.00119]
[1778614217674,79.23,80707.53,4.5,-1e-05,0.0,0.00119]
[1778614220983,79.23,80707.68,4.5,-1e-05,0.0,0.00119]
[1778614221749,79.23,80707.71,4.5,-1e-05,0.0,0.00119]
[1778614224999,79.23,80707.57,4.5,-1e-05,0.0,0.00119]
[1778614226956,79.23,80708.65,4.5,-1e-05,0.0,0.00119]
[1778614230057,79.23,80710.59,4.5,-1e-05,0.0,0.00118]
[1778614230733,79.23,80715.85,4.5,-1e-05,0.0,0.00117]
[1778614231406,79.23,80716.77,4.5,-1e-05,0.0,0.00117]
[1778614231937,79.23,80716.77,4.5,-1e-05,0.0,0.00117]
[1778614232036,79.23,80718.32,4.5,-1e-05,0.0,0.00115]
[1778614232315,79.23,80718.32,4.5,-1e-05,0.0,0.00115]
[1778614232548,79.23,80718.32,4.5,-1e-05,0.0,0.00115]
[1778614233188,79.23,80718.05,4.5,-1e-05,0.0,0.00115]
[1778614233686,79.23,80718.05,4.5,-1e-05,0.0,0.00115]
[1778614236946,79.23,80729.72,4.5,-1e-05,0.0,0.00113]
[1778614239758,79.23,80730.86,4.5,-1e-05,0.0,0.00113]
[1778614240359,79.23,80730.8,4.5,-1e-05,0.0,0.00113]
[1778614245744,79.23,80735.06,4.5,-1e-05,0.0,0.00112]
[1778614246893,79.23,80734.79,4.5,-1e-05,0.0,0.00112]
[1778614248707,79.23,80735.31,4.5,-1e-05,0.0,0.00112]
[1778614249918,79.23,80733.68,4.5,-1e-05,0.0,0.00112]
[1778614255016,79.23,80733.5,4.5,-1e-05,0.0,0.00112]
[1778614255762,79.23,80733.22,4.5,-1e-05,0.0,0.00112]
[1778614256232,79.23,80732.66,4.5,-1e-05,0.0,0.00112]
[1778614257195,79.23,80732.42,4.5,-1e-05,0.0,0.00112]
[1778614258725,79.23,80731.07,4.5,-1e-05,0.0,0.00113]
[1778614259496,79.23,80731.02,4.5,-1e-05,0.0,0.00113]
[1778614260809,79.23,80730.67,4.5,-1e-05,0.0,0.00113]
[1778614262772,79.23,80730.22,4.5,-1e-05,0.0,0.00113]
[1778614268165,79.23,80729.71,4.5,-1e-05,0.0,0.00113]
[1778614272070,79.23,80724.93,4.5,-1e-05,0.0,0.00114]
[1778614272769,79.23,80717.17,4.5,-1e-05,0.0,0.00116]
[1778614278443,79.23,80710.1,4.5,-1e-05,0.0,0.00117]
[1778614279145,79.23,80710.1,4.5,-1e-05,0.0,0.00117]
[1778614284282,79.23,80712.18,4.5,-1e-05,0.0,0.00117]
[1778614289061,79.23,80717.64,4.5,-1e-05,0.0,0.00115]
[1778614290619,79.23,80718.19,4.5,-1e-05,0.0,0.00115]
[1778614296366,79.23,80718.05,4.5,-1e-05,0.0,0.00114]
[1778614301791,79.23,80717.74,4.5,-1e-05,0.0,0.00114]
[1778614302224,79.23,80717.99,4.5,-1e-05,0.0,0.00114]
[1778614304853,79.23,80717.57,4.5,-1e-05,0.0,0.00114]
[1778614305474,79.23,80716.37,4.5,-1e-05,0.0,0.00114]
[1778614307628,79.23,80717.31,4.5,-1e-05,0.0,0.00114]
[1778614308018,79.23,80717.31,4.5,-1e-05,0.0,0.00114]
[1778614308614,79.23,80719.11,4.5,-1e-05,0.0,0.00114]
[1778614309165,79.23,80719.11,4.5,-1e-05,0.0,0.00114]
[1778614311058,79.23,80725.11,4.5,-1e-05,0.0,0.00112]
[1778614311812,79.23,80725.91,4.5,-1e-05,0.0,0.00112]
[1778614312492,79.23,80725.89,4.5,-1e-05,0.0,0.00112]
[1778614313008,79.23,80725.89,4.5,-1e-05,0.0,0.00112]
[1778614313764,79.23,80728.06,4.5,-1e-05,0.0,0.00112]
[1778614314401,79.23,80734.11,4.5,-1e-05,0.0,0.00111]
[1778614319953,79.23,80737.92,4.5,-1e-05,0.0,0.0011]
[1778614320555,79.23,80737.65,4.5,-1e-05,0.0,0.0011]
[1778614326582,79.23,80742.93,4.5,-1e-05,0.0,0.00109]
[1778614329642,79.23,80743.59,4.5,-1e-05,0.0,0.00109]
[1778614335563,79.23,80739.09,4.5,-1e-05,0.0,0.0011]
[1778614335645,79.23,80730.08,4.5,-1e-05,0.0,0.00111]
[1778614336262,79.23,80730.08,4.5,-1e-05,0.0,0.00111]
[1778614336940,79.23,80730.08,4.5,-1e-05,0.0,0.00111]
[1778614337554,79.23,80724.83,4.5,-1e-05,0.0,0.00112]
[1778614338213,79.23,80724.83,4.5,-1e-05,0.0,0.00112]
[1778614339778,79.23,80723.6,4.5,-1e-05,0.0,0.00113]
[1778614340215,79.23,80723.6,4.5,-1e-05,0.0,0.00113]
[1778614342872,79.23,80724.26,4.5,-1e-05,0.0,0.00113]
[1778614343494,79.23,80724.6,4.5,-1e-05,0.0,0.00113]
[1778614344090,79.23,80724.6,4.5,-1e-05,0.0,0.00113]
[1778614344743,79.23,80724.35,4.5,-1e-05,0.0,0.00113]
[1778614348935,79.23,80726.35,4.5,-1e-05,0.0,0.00112]
[1778614350277,79.23,80726.98,4.5,-1e-05,0.0,0.00112]
[1778614355786,79.23,80726.92,4.5,-1e-05,0.0,0.00111]
[1778614360568,79.23,80726.88,4.5,-1e-05,0.0,0.00111]
[1778614361203,79.23,80726.88,4.5,-1e-05,0.0,0.00111]
[1778614361821,79.23,80726.38,4.5,-1e-05,0.0,0.00111]
[1778614362321,79.23,80726.32,4.5,-1e-05,0.0,0.00111]
[1778614365261,79.23,80728.92,4.5,-1e-05,0.0,0.0011]
[1778614365521,79.23,80728.92,4.5,-1e-05,0.0,0.0011]
[1778614365679,79.23,80728.92,4.5,-1e-05,0.0,0.0011]
[1778614365764,79.23,80728.92,4.5,-1e-05,0.0,0.0011]
[1778614370895,79.23,80739.07,4.5,-1e-05,0.0,0.00108]
[1778614373010,79.23,80740.35,4.5,-1e-05,0.0,0.00108]
[1778614373215,79.23,80740.35,4.5,-1e-05,0.0,0.00108]
[1778614375540,79.23,80742.85,4.5,-1e-05,0.0,0.00108]
[1778614376197,79.23,80742.85,4.5,-1e-05,0.0,0.00108]
[1778614376501,79.23,80743.59,4.5,-1e-05,0.0,0.00107]
[1778614378340,79.23,80746.23,4.5,-1e-05,0.0,0.00107]
[1778614382019,79.23,80747.61,4.5,-1e-05,0.0,0.00107]
[1778614383566,79.23,80742.48,4.5,-1e-05,0.0,0.00108]
[1778614387264,79.23,80742.0,4.5,-1e-05,0.0,0.00108]
[1778614388044,79.23,80740.57,4.5,-1e-05,0.0,0.00108]
[1778614392524,79.23,80739.69,4.5,-1e-05,0.0,0.00108]
[1778614394705,79.23,80740.76,4.5,-1e-05,0.0,0.00108]
[1778614400245,79.23,80738.72,4.5,-1e-05,0.0,0.00108]
[1778614401052,79.23,80737.28,4.5,-1e-05,0.0,0.00109]
[1778614401732,79.23,80737.72,4.5,-1e-05,0.0,0.00109]
[1778614402242,79.23,80737.72,4.5,-1e-05,0.0,0.00109]
[1778614404688,79.23,80736.81,4.5,-1e-05,0.0,0.00109]
[1778614405777,79.23,80736.78,4.5,-1e-05,0.0,0.00109]
[1778614407626,79.23,80736.49,4.5,-1e-05,0.0,0.00109]
[1778614408233,79.23,80736.49,4.5,-1e-05,0.0,0.00109]
[1778614411177,79.23,80739.67,4.5,-1e-05,0.0,0.00107]
[1778614412583,79.23,80739.44,4.5,-1e-05,0.0,0.00107]
[1778614413070,79.23,80739.44,4.5,-1e-05,0.0,0.00107]
[1778614415773,79.23,80740.49,4.5,-1e-05,0.0,0.00107]
[1778614416275,79.23,80740.49,4.5,-1e-05,0.0,0.00107]
[1778614422051,79.23,80738.54,4.5,-1e-05,0.0,0.00107]
[1778614422906,79.23,80738.75,4.5,-1e-05,0.0,0.00107]
[1778614425899,79.23,80739.29,4.5,-1e-05,0.0,0.00107]
[1778614426575,79.23,80740.66,4.5,-1e-05,0.0,0.00107]
[1778614427129,79.23,80740.66,4.5,-1e-05,0.0,0.00107]
[1778614427789,79.23,80740.7,4.5,-1e-05,0.0,0.00107]
[1778614431209,79.23,80740.6,4.5,-1e-05,0.0,0.00107]
[1778614431905,79.23,80740.77,4.5,-1e-05,0.0,0.00107]
[1778614437363,79.23,80741.48,4.5,-1e-05,0.0,0.00106]
[1778614442734,79.23,80743.95,4.5,-1e-05,0.0,0.00106]
[1778614443970,79.23,80743.31,4.5,-1e-05,0.0,0.00106]
[1778614449449,79.23,80751.01,4.5,-1e-05,0.0,0.00105]
[1778614452515,79.23,80751.82,4.5,-1e-05,0.0,0.00104]
[1778614454723,79.23,80752.18,4.5,-1e-05,0.0,0.00104]
[1778614460526,79.23,80752.49,4.5,-1e-05,0.0,0.00104]
[1778614461986,79.23,80752.49,4.5,-1e-05,0.0,0.00104]
[1778614463255,79.23,80752.76,4.5,-1e-05,0.0,0.00104]
[1778614468028,79.23,80751.74,4.5,-1e-05,0.0,0.00104]
[1778614470972,79.23,80752.21,4.5,-1e-05,0.0,0.00104]
[1778614471646,79.23,80752.31,4.5,-1e-05,0.0,0.00103]
[1778614473071,79.23,80752.26,4.5,-1e-05,0.0,0.00103]
[1778614474376,79.23,80752.56,4.5,-1e-05,0.0,0.00103]
[1778614474994,79.23,80752.56,4.5,-1e-05,0.0,0.00103]
[1778614477564,79.23,80752.91,4.5,-1e-05,0.0,0.00103]
[1778614477580,79.23,80752.91,4.5,-1e-05,0.0,0.00103]
[1778614477728,79.23,80752.91,4.5,-1e-05,0.0,0.00103]
[1778614477853,79.23,80752.91,4.5,-1e-05,0.0,0.00103]
[1778614478657,79.23,80774.84,4.5,-1e-05,0.0,0.00099]
[1778614479717,79.23,80774.84,4.5,-1e-05,0.0,0.00099]
[1778614481708,79.23,80776.42,4.5,-1e-05,0.0,0.00099]
[1778614482207,79.23,80776.42,4.5,-1e-05,0.0,0.00099]
[1778614482842,79.23,80775.63,4.5,-1e-05,0.0,0.00099]
[1778614484945,79.23,80776.73,4.5,-1e-05,0.0,0.00099]
[1778614485697,79.23,80777.14,4.5,-1e-05,0.0,0.00099]
[1778614487415,79.23,80777.09,4.5,-1e-05,0.0,0.00099]
[1778614488007,79.23,80777.09,4.5,-1e-05,0.0,0.00099]
[1778614491798,79.23,80779.2,4.5,-1e-05,0.0,0.00098]
[1778614492272,79.23,80779.2,4.5,-1e-05,0.0,0.00098]
[1778614496075,79.23,80776.4,4.5,-1e-05,0.0,0.00099]
[1778614497511,79.23,80776.68,4.5,-1e-05,0.0,0.00099]
[1778614498652,79.23,80776.33,4.5,-1e-05,0.0,0.00099]
[1778614499291,79.23,80776.33,4.5,-1e-05,0.0,0.00099]
[1778614504829,79.23,80778.73,4.5,-1e-05,0.0,0.00098]
[1778614505957,79.23,80780.62,4.5,-1e-05,0.0,0.00098]
[1778614507205,79.23,80780.64,4.5,-1e-05,0.0,0.00098]
[1778614509051,79.23,80782.58,4.5,-1e-05,0.0,0.00098]
[1778614509820,79.23,80782.36,4.5,-1e-05,0.0,0.00098]
[1778614510291,79.23,80782.36,4.5,-1e-05,0.0,0.00098]
[1778614511888,79.23,80791.19,4.5,-1e-05,0.0,0.00096]
[1778614516186,79.23,80787.4,4.5,-1e-05,0.0,0.00097]
[1778614517553,79.23,80787.85,4.5,-1e-05,0.0,0.00097]
[1778614519447,79.23,80782.84,4.5,-1e-05,0.0,0.00098]
[1778614520125,79.23,80782.84,4.5,-1e-05,0.0,0.00098]
[1778614522132,79.23,80780.47,4.5,-1e-05,0.0,0.00098]
[1778614522480,79.23,80780.42,4.5,-1e-05,0.0,0.00098]
[1778614523030,79.23,80780.42,4.5,-1e-05,0.0,0.00098]
[1778614523924,79.23,80776.14,4.5,-1e-05,0.0,0.00099]
[1778614523972,79.23,80760.78,4.5,-1e-05,0.0,0.00101]
[1778614524560,79.23,80760.78,4.5,-1e-05,0.0,0.00101]
[1778614524576,79.23,80760.78,4.5,-1e-05,0.0,0.00101]
[1778614525986,79.23,80751.21,4.5,-1e-05,0.0,0.00103]
[1778614528711,79.23,80753.08,4.5,-1e-05,0.0,0.00103]
[1778614529305,79.23,80753.08,4.5,-1e-05,0.0,0.00103]
[1778614534475,79.23,80752.03,4.5,-1e-05,0.0,0.00102]
[1778614534676,79.23,80752.03,4.5,-1e-05,0.0,0.00102]
[1778614535349,79.23,80752.03,4.5,-1e-05,0.0,0.00102]
[1778614536025,79.23,80756.48,4.5,-1e-05,0.0,0.00101]
[1778614537805,79.23,80755.45,4.5,-1e-05,0.0,0.00101]
[1778614538213,79.23,80755.45,4.5,-1e-05,0.0,0.00101]
[1778614540323,79.23,80752.3,4.5,-1e-05,0.0,0.00102]
[1778614540371,79.23,80752.3,4.5,-1e-05,0.0,0.00102]
[1778614541091,79.23,80736.63,4.5,-1e-05,0.0,0.00105]
[1778614546126,79.23,80731.33,4.5,-1e-05,0.0,0.00106]
[1778614548091,79.23,80731.21,4.5,-1e-05,0.0,0.00106]
[1778614548756,79.23,80729.26,4.5,-1e-05,0.0,0.00106]
[1778614549781,79.23,80729.77,4.5,-1e-05,0.0,0.00106]
[1778614549873,79.23,80729.77,4.5,-1e-05,0.0,0.00106]
[1778614549906,79.23,80729.77,4.5,-1e-05,0.0,0.00106]
[1778614550527,79.23,80724.38,4.5,-1e-05,0.0,0.00107]
[1778614551042,79.23,80724.38,4.5,-1e-05,0.0,0.00107]
[1778614551879,79.23,80721.68,4.5,-1e-05,0.0,0.00107]
[1778614554525,79.23,80721.29,4.5,-1e-05,0.0,0.00107]
[1778614555048,79.23,80721.29,4.5,-1e-05,0.0,0.00107]
[1778614559551,79.23,80718.39,4.5,-1e-05,0.0,0.00108]
[1778614560213,79.23,80718.39,4.5,-1e-05,0.0,0.00108]
[1778614563036,79.23,80716.82,4.5,-1e-05,0.0,0.00108]
[1778614563731,79.23,80717.33,4.5,-1e-05,0.0,0.00108]
[1778614564190,79.23,80717.33,4.5,-1e-05,0.0,0.00108]
[1778614564949,79.23,80717.43,4.5,-1e-05,0.0,0.00108]
[1778614566797,79.23,80717.68,4.5,-1e-05,0.0,0.00108]
[1778614568161,79.23,80717.77,4.5,-1e-05,0.0,0.00108]
[1778614570714,79.23,80721.31,4.5,-1e-05,0.0,0.00107]
[1778614571377,79.23,80721.31,4.5,-1e-05,0.0,0.00107]
[1778614571964,79.23,80719.11,4.5,-1e-05,0.0,0.00108]
[1778614572572,79.23,80717.15,4.5,-1e-05,0.0,0.00108]
[1778614578260,79.23,80715.24,4.5,-1e-05,0.0,0.00109]
[1778614578317,79.23,80715.24,4.5,-1e-05,0.0,0.00109]
[1778614579763,79.23,80727.01,4.5,-1e-05,0.0,0.00106]
[1778614580563,79.23,80729.22,4.5,-1e-05,0.0,0.00106]
[1778614581128,79.23,80729.22,4.5,-1e-05,0.0,0.00106]
[1778614581817,79.23,80731.15,4.5,-1e-05,0.0,0.00106]
[1778614587416,79.23,80737.09,4.5,-1e-05,0.0,0.00104]
[1778614592451,79.23,80737.07,4.5,-1e-05,0.0,0.00103]
[1778614592973,79.23,80737.07,4.5,-1e-05,0.0,0.00103]
[1778614593676,79.23,80737.1,4.5,-1e-05,0.0,0.00103]
[1778614599503,79.23,80737.45,4.5,-1e-05,0.0,0.00103]
[1778614600992,79.23,80737.45,4.5,-1e-05,0.0,0.00103]
[1778614601828,79.23,80729.53,4.5,-1e-05,0.0,0.00104]
[1778614606246,79.23,80727.14,4.5,-1e-05,0.0,0.00105]
[1778614607089,79.23,80725.47,4.5,-1e-05,0.0,0.00105]
[1778614609589,79.23,80724.44,4.5,-1e-05,0.0,0.00105]
[1778614610106,79.23,80724.44,4.5,-1e-05,0.0,0.00105]
[1778614617615,79.23,80730.84,4.5,-1e-05,0.0,0.00104]
[1778614618072,79.23,80730.84,4.5,-1e-05,0.0,0.00104]
[1778614619267,79.23,80730.75,4.5,-1e-05,0.0,0.00104]
[1778614619955,79.23,80730.61,4.5,-1e-05,0.0,0.00104]
[1778614621101,79.23,80730.41,4.5,-1e-05,0.0,0.00104]
[1778614621874,79.23,80730.3,4.5,-1e-05,0.0,0.00104]
[1778614623451,79.23,80730.38,4.5,-1e-05,0.0,0.00104]
[1778614624027,79.23,80730.37,4.5,-1e-05,0.0,0.00104]
[1778614624779,79.23,80730.37,4.5,-1e-05,0.0,0.00104]
[1778614625907,79.23,80724.23,4.5,-1e-05,0.0,0.00105]
[1778614629385,79.23,80721.12,4.5,-1e-05,0.0,0.00106]
[1778614629919,79.23,80721.3,4.5,-1e-05,0.0,0.00106]
[1778614632788,79.23,80719.29,4.5,-1e-05,0.0,0.00106]
[1778614634891,79.23,80718.92,4.5,-1e-05,0.0,0.00106]
[1778614641798,79.23,80719.36,4.5,-1e-05,0.0,0.00106]
[1778614646833,79.23,80719.11,4.5,-1e-05,0.0,0.00106]
[1778614652160,79.23,80726.16,4.5,-1e-05,0.0,0.00105]
[1778614652166,79.23,80726.16,4.5,-1e-05,0.0,0.00105]
[1778614652224,79.23,80729.06,4.5,-1e-05,0.0,0.00103]
[1778614653883,79.23,80731.26,4.5,-1e-05,0.0,0.00103]
[1778614654572,79.23,80731.73,4.5,-1e-05,0.0,0.00103]
[1778614655171,79.23,80731.73,4.5,-1e-05,0.0,0.00103]
[1778614655990,79.23,80732.25,4.5,-1e-05,0.0,0.00103]
[1778614657994,79.23,80732.52,4.5,-1e-05,0.0,0.00103]
[1778614659418,79.23,80732.19,4.5,-1e-05,0.0,0.00103]
[1778614664959,79.23,80726.2,4.5,-1e-05,0.0,0.00104]
[1778614666979,79.23,80725.64,4.5,-1e-05,0.0,0.00104]
[1778614667696,79.23,80725.95,4.5,-1e-05,0.0,0.00104]
[1778614668943,79.23,80726.16,4.5,-1e-05,0.0,0.00104]
[1778614669537,79.23,80726.16,4.5,-1e-05,0.0,0.00104]
[1778614670107,79.23,80725.24,4.5,-1e-05,0.0,0.00104]
[1778614670740,79.23,80725.76,4.5,-1e-05,0.0,0.00104]
[1778614672710,79.23,80725.09,4.5,-1e-05,0.0,0.00104]
[1778614673234,79.23,80725.09,4.5,-1e-05,0.0,0.00104]
[1778614679110,79.23,80730.47,4.5,-1e-05,0.0,0.00103]
[1778614680580,79.23,80731.79,4.5,-1e-05,0.0,0.00103]
[1778614683586,79.23,80733.37,4.5,-1e-05,0.0,0.00102]
[1778614683954,79.23,80733.37,4.5,-1e-05,0.0,0.00102]
[1778614686939,79.23,80734.08,4.5,-1e-05,0.0,0.00102]
[1778614687596,79.23,80734.89,4.5,-1e-05,0.0,0.00102]
[1778614692372,79.23,80737.49,4.5,-1e-05,0.0,0.00102]
[1778614692760,79.23,80737.49,4.5,-1e-05,0.0,0.00102]
[1778614696917,79.23,80733.59,4.5,-1e-05,0.0,0.00102]
[1778614698482,79.23,80733.88,4.5,-1e-05,0.0,0.00102]
[1778614704177,79.23,80736.14,4.5,-1e-05,0.0,0.00102]
[1778614705617,79.23,80735.41,4.5,-1e-05,0.0,0.00102]
[1778614706216,79.23,80735.41,4.5,-1e-05,0.0,0.00102]
[1778614706848,79.23,80735.1,4.5,-1e-05,0.0,0.00102]
[1778614708940,79.23,80735.06,4.5,-1e-05,0.0,0.00102]
[1778614710223,79.23,80735.22,4.5,-1e-05,0.0,0.00102]
[1778614710870,79.23,80735.63,4.5,-1e-05,0.0,0.00102]
[1778614711516,79.23,80735.63,4.5,-1e-05,0.0,0.00102]
[1778614714085,79.23,80736.08,4.5,-1e-05,0.0,0.00101]
[1778614714794,79.23,80736.1,4.5,-1e-05,0.0,0.00101]
[1778614717483,79.23,80735.96,4.5,-1e-05,0.0,0.00101]
[1778614718748,79.23,80735.93,4.5,-1e-05,0.0,0.00101]
[1778614724375,79.23,80737.73,4.5,-1e-05,0.0,0.001]
[1778614725639,79.23,80737.65,4.5,-1e-05,0.0,0.001]
[1778614726068,79.23,80737.65,4.5,-1e-05,0.0,0.001]
[1778614727876,79.23,80737.48,4.5,-1e-05,0.0,0.001]
[1778614727982,79.23,80737.48,4.5,-1e-05,0.0,0.001]
[1778614728705,79.23,80745.36,4.5,-1e-05,0.0,0.00099]
[1778614729254,79.23,80745.36,4.5,-1e-05,0.0,0.00099]
[1778614731481,79.23,80747.98,4.5,-1e-05,0.0,0.00098]
[1778614732141,79.23,80748.43,4.5,-1e-05,0.0,0.00098]
[1778614737466,79.23,80749.3,4.5,-1e-05,0.0,0.00098]
[1778614742501,79.23,80749.49,4.5,-1e-05,0.0,0.00098]
[1778614745166,79.23,80749.88,4.5,-1e-05,0.0,0.00098]
[1778614745401,79.23,80749.88,4.5,-1e-05,0.0,0.00098]
[1778614749977,79.23,80756.03,4.5,-1e-05,0.0,0.00097]
[1778614750517,79.23,80756.03,4.5,-1e-05,0.0,0.00097]
[1778614752345,79.23,80755.44,4.5,-1e-05,0.0,0.00097]
[1778614752861,79.23,80755.55,4.5,-1e-05,0.0,0.00097]
[1778614756055,79.23,80755.51,4.5,-1e-05,0.0,0.00097]
[1778614757581,79.23,80754.6,4.5,-1e-05,0.0,0.00097]
[1778614758525,79.23,80754.6,4.5,-1e-05,0.0,0.00097]
[1778614759933,79.23,80754.6,4.5,-1e-05,0.0,0.00097]
[1778614760486,79.23,80754.6,4.5,-1e-05,0.0,0.00097]
[1778614761941,79.23,80754.56,4.5,-1e-05,0.0,0.00097]
[1778614764705,79.23,80756.05,4.5,-1e-05,0.0,0.00097]
[1778614765521,79.23,80756.05,4.5,-1e-05,0.0,0.00097]
[1778614766725,79.23,80756.14,4.5,-1e-05,0.0,0.00097]
[1778614767269,79.23,80756.14,4.5,-1e-05,0.0,0.00097]
[1778614768557,79.23,80756.64,4.5,-1e-05,0.0,0.00097]
[1778614769480,79.23,80757.05,4.5,-1e-05,0.0,0.00097]
[1778614770519,79.23,80757.05,4.5,-1e-05,0.0,0.00097]
[1778614770952,79.23,80757.08,4.5,-1e-05,0.0,0.00097]
[1778614771606,79.23,80757.08,4.5,-1e-05,0.0,0.00097]
[1778614771633,79.23,80759.39,4.5,-1e-05,0.0,0.00095]
[1778614773554,79.23,80760.13,4.5,-1e-05,0.0,0.00095]
[1778614776641,79.23,80765.13,4.5,-1e-05,0.0,0.00094]
[1778614777304,79.23,80765.69,4.5,-1e-05,0.0,0.00094]
[1778614777984,79.23,80764.43,4.5,-1e-05,0.0,0.00094]
[1778614778812,79.23,80764.72,4.5,-1e-05,0.0,0.00094]
[1778614779958,79.23,80764.86,4.5,-1e-05,0.0,0.00094]
[1778614781243,79.23,80765.12,4.5,-1e-05,0.0,0.00094]
[1778614782775,79.23,80767.26,4.5,-1e-05,0.0,0.00094]
[1778614784637,79.23,80767.05,4.5,-1e-05,0.0,0.00094]
[1778614785948,79.23,80767.65,4.5,-1e-05,0.0,0.00094]
[1778614786658,79.23,80767.65,4.5,-1e-05,0.0,0.00094]
[1778614788860,79.23,80766.79,4.5,-1e-05,0.0,0.00094]
[1778614789471,79.23,80766.79,4.5,-1e-05,0.0,0.00094]
[1778614791270,79.23,80765.81,4.5,-1e-05,0.0,0.00094]
[1778614792005,79.23,80767.34,4.5,-1e-05,0.0,0.00094]
[1778614798142,79.23,80767.84,4.5,-1e-05,0.0,0.00094]
[1778614798966,79.23,80769.07,4.5,-1e-05,0.0,0.00094]
[1778614802937,79.23,80769.0,4.5,-1e-05,0.0,0.00094]
[1778614803680,79.23,80769.0,4.5,-1e-05,0.0,0.00094]
[1778614809789,79.23,80769.9,4.5,-1e-05,0.0,0.00093]
[1778614810368,79.23,80769.9,4.5,-1e-05,0.0,0.00093]
[1778614811085,79.23,80769.94,4.5,-1e-05,0.0,0.00093]
[1778614813123,79.23,80770.31,4.5,-1e-05,0.0,0.00093]
[1778614814927,79.23,80770.44,4.5,-1e-05,0.0,0.00093]
[1778614815560,79.23,80770.44,4.5,-1e-05,0.0,0.00093]
[1778614818810,79.23,80770.99,4.5,-1e-05,0.0,0.00093]
[1778614819223,79.23,80770.99,4.5,-1e-05,0.0,0.00093]
[1778614822814,79.23,80773.16,4.5,-1e-05,0.0,0.00093]
[1778614823497,79.23,80773.16,4.5,-1e-05,0.0,0.00093]
[1778614829776,79.23,80773.32,4.5,-1e-05,0.0,0.00093]
[1778614834142,79.23,80775.14,4.5,-1e-05,0.0,0.00091]
[1778614836535,79.23,80776.7,4.5,-1e-05,0.0,0.00091]
[1778614837207,79.23,80776.9,4.5,-1e-05,0.0,0.00091]
[1778614838381,79.23,80777.69,4.5,-1e-05,0.0,0.00091]
[1778614839714,79.23,80777.61,4.5,-1e-05,0.0,0.00091]
[1778614840093,79.23,80777.34,4.5,-1e-05,0.0,0.00091]
[1778614844793,79.23,80778.32,4.5,-1e-05,0.0,0.00091]
[1778614846006,79.23,80777.52,4.5,-1e-05,0.0,0.00091]
[1778614850155,79.23,80776.82,4.5,-1e-05,0.0,0.00091]
[1778614850252,79.23,80776.82,4.5,-1e-05,0.0,0.00091]
[1778614853226,79.23,80770.29,4.5,-1e-05,0.0,0.00092]
[1778614853334,79.23,80770.29,4.5,-1e-05,0.0,0.00092]
[1778614854040,79.23,80762.94,4.5,-1e-05,0.0,0.00093]
[1778614854816,79.23,80756.15,4.5,-1e-05,0.0,0.00094]
[1778614856303,79.23,80742.85,4.5,-1e-05,0.0,0.00097]
[1778614859889,79.23,80746.69,4.5,-1e-05,0.0,0.00096]
[1778614860495,79.23,80746.69,4.5,-1e-05,0.0,0.00096]
[1778614861063,79.23,80746.5,4.5,-1e-05,0.0,0.00096]
[1778614861754,79.23,80746.5,4.5,-1e-05,0.0,0.00096]
[1778614864082,79.23,80754.81,4.5,-1e-05,0.0,0.00095]
[1778614864358,79.23,80754.81,4.5,-1e-05,0.0,0.00095]
[1778614866002,79.23,80760.96,4.5,-1e-05,0.0,0.00094]
[1778614866854,79.23,80757.73,4.5,-1e-05,0.0,0.00094]
[1778614867758,79.23,80757.73,4.5,-1e-05,0.0,0.00094]
[1778614869115,79.23,80756.22,4.5,-1e-05,0.0,0.00094]
[1778614874429,79.23,80754.06,4.5,-1e-05,0.0,0.00095]
[1778614875449,79.23,80754.06,4.5,-1e-05,0.0,0.00095]
[1778614876021,79.23,80754.62,4.5,-1e-05,0.0,0.00095]
[1778614880703,79.23,80753.93,4.5,-1e-05,0.0,0.00095]
[1778614881194,79.23,80754.27,4.5,-1e-05,0.0,0.00095]
[1778614883849,79.23,80757.53,4.5,-1e-05,0.0,0.00094]
[1778614884612,79.23,80757.53,4.5,-1e-05,0.0,0.00094]
[1778614886968,79.23,80758.65,4.5,-1e-05,0.0,0.00094]
[1778614887397,79.23,80758.65,4.5,-1e-05,0.0,0.00094]
[1778614888092,79.23,80758.35,4.5,-1e-05,0.0,0.00094]
[1778614888792,79.23,80758.42,4.5,-1e-05,0.0,0.00094]
[1778614890537,79.23,80758.52,4.5,-1e-05,0.0,0.00094]
[1778614891969,79.23,80759.63,4.5,-1e-05,0.0,0.00093]
[1778614897552,79.23,80755.34,4.5,-1e-05,0.0,0.00093]
[1778614898195,79.23,80755.41,4.5,-1e-05,0.0,0.00093]
[1778614901605,79.23,80755.68,4.5,-1e-05,0.0,0.00093]
[1778614902173,79.23,80756.53,4.5,-1e-05,0.0,0.00093]
[1778614904986,79.23,80756.79,4.5,-1e-05,0.0,0.00093]
[1778614906231,79.23,80756.53,4.5,-1e-05,0.0,0.00093]
[1778614911688,79.23,80757.19,4.5,-1e-05,0.0,0.00093]
[1778614911915,79.23,80757.19,4.5,-1e-05,0.0,0.00093]
[1778614913471,79.23,80755.9,4.5,-1e-05,0.0,0.00093]
[1778614914042,79.23,80755.19,4.5,-1e-05,0.0,0.00093]
[1778614914796,79.23,80755.19,4.5,-1e-05,0.0,0.00093]
[1778614917903,79.23,80756.82,4.5,-1e-05,0.0,0.00093]
[1778614918631,79.23,80756.82,4.5,-1e-05,0.0,0.00093]
[1778614919114,79.23,80756.89,4.5,-1e-05,0.0,0.00093]
[1778614919773,79.23,80756.89,4.5,-1e-05,0.0,0.00093]
[1778614921661,79.23,80756.89,4.5,-1e-05,0.0,0.00093]
[1778614922265,79.23,80756.89,4.5,-1e-05,0.0,0.00093]
[1778614923516,79.23,80756.81,4.5,-1e-05,0.0,0.00093]
[1778614924162,79.23,80756.1,4.5,-1e-05,0.0,0.00093]
[1778614924761,79.23,80756.1,4.5,-1e-05,0.0,0.00093]
[1778614924965,79.23,80755.43,4.5,-1e-05,0.0,0.00093]
[1778614925807,79.23,80740.51,4.5,-1e-05,0.0,0.00096]
[1778614930097,79.23,80736.12,4.5,-1e-05,0.0,0.00097]
[1778614930827,79.23,80736.12,4.5,-1e-05,0.0,0.00097]
[1778614936874,79.23,80736.34,4.5,-1e-05,0.0,0.00097]
[1778614941911,79.23,80735.86,4.5,-1e-05,0.0,0.00097]
[1778614943140,79.23,80735.86,4.5,-1e-05,0.0,0.00097]
[1778614943832,79.23,80735.86,4.5,-1e-05,0.0,0.00097]
[1778614944967,79.23,80738.15,4.5,-1e-05,0.0,0.00096]
[1778614945548,79.23,80738.15,4.5,-1e-05,0.0,0.00096]
[1778614947989,79.23,80737.98,4.5,-1e-05,0.0,0.00096]
[1778614948616,79.23,80737.98,4.5,-1e-05,0.0,0.00096]
[1778614951981,79.23,80740.6,4.5,-1e-05,0.0,0.00095]
[1778614952977,79.23,80740.6,4.5,-1e-05,0.0,0.00095]
[1778614955020,79.23,80738.9,4.5,-1e-05,0.0,0.00095]
[1778614957149,79.23,80738.62,4.5,-1e-05,0.0,0.00095]
[1778614958292,79.23,80738.62,4.5,-1e-05,0.0,0.00095]
[1778614960272,79.23,80739.77,4.5,-1e-05,0.0,0.00095]
[1778614960917,79.23,80739.02,4.5,-1e-05,0.0,0.00095]
[1778614962159,79.23,80739.16,4.5,-1e-05,0.0,0.00095]
[1778614962910,79.23,80739.16,4.5,-1e-05,0.0,0.00095]
[1778614964937,79.23,80740.43,4.5,-1e-05,0.0,0.00095]
[1778614965493,79.23,80740.43,4.5,-1e-05,0.0,0.00095]
[1778614967585,79.23,80740.66,4.5,-1e-05,0.0,0.00095]
[1778614968147,79.23,80740.57,4.5,-1e-05,0.0,0.00095]
[1778614971936,79.23,80740.49,4.5,-1e-05,0.0,0.00095]
[1778614973361,79.23,80740.39,4.5,-1e-05,0.0,0.00095]
[1778614974076,79.23,80740.51,4.5,-1e-05,0.0,0.00095]
[1778614975931,79.23,80740.34,4.5,-1e-05,0.0,0.00095]
[1778614979135,79.23,80737.11,4.5,-1e-05,0.0,0.00095]
[1778614979832,79.23,80737.11,4.5,-1e-05,0.0,0.00095]
[1778614986220,79.23,80739.88,4.5,-1e-05,0.0,0.00095]
[1778614990092,79.23,80738.54,4.5,-1e-05,0.0,0.00095]
[1778614990820,79.23,80738.54,4.5,-1e-05,0.0,0.00095]
[1778614996293,79.23,80738.54,4.5,-1e-05,0.0,0.00095]
[1778614997235,79.23,80738.54,4.5,-1e-05,0.0,0.00095]
[1778614997876,79.23,80738.54,4.5,-1e-05,0.0,0.00095]
[1778614998430,79.23,80738.63,4.5,-1e-05,0.0,0.00095]
[1778614999837,79.23,80738.96,4.5,-1e-05,0.0,0.00095]
[1778615005356,79.23,80727.33,4.5,-1e-05,0.0,0.00097]
[1778615008973,79.23,80724.68,4.5,-1e-05,0.0,0.00097]
[1778615010758,79.23,80724.09,4.5,-1e-05,0.0,0.00097]
[1778615012952,79.23,80717.76,4.5,-1e-05,0.0,0.00097]
[1778615013472,79.23,80717.76,4.5,-1e-05,0.0,0.00097]
[1778615015981,79.23,80717.31,4.5,-1e-05,0.0,0.00097]
[1778615016803,79.23,80717.31,4.5,-1e-05,0.0,0.00097]
[1778615020714,79.23,80713.39,4.5,-1e-05,0.0,0.00098]
[1778615021152,79.23,80712.01,4.5,-1e-05,0.0,0.00098]
[1778615025483,79.23,80711.59,4.5,-1e-05,0.0,0.00098]
[1778615026084,79.23,80711.9,4.5,-1e-05,0.0,0.00098]
[1778615032545,79.23,80717.39,4.5,-1e-05,0.0,0.00097]
[1778615036797,79.23,80717.96,4.5,-1e-05,0.0,0.00097]
[1778615038009,79.23,80717.96,4.5,-1e-05,0.0,0.00097]
[1778615043622,79.23,80724.04,4.5,-1e-05,0.0,0.00096]
[1778615047604,79.23,80723.77,4.5,-1e-05,0.0,0.00096]
[1778615047638,79.23,80723.77,4.5,-1e-05,0.0,0.00096]
[1778615050275,79.23,80730.86,4.5,-1e-05,0.0,0.00095]
[1778615050499,79.23,80730.86,4.5,-1e-05,0.0,0.00095]
[1778615056068,79.23,80731.33,4.5,-1e-05,0.0,0.00095]
[1778615056128,79.23,80731.33,4.5,-1e-05,0.0,0.00095]
[1778615057266,79.23,80731.58,4.5,-1e-05,0.0,0.00095]
[1778615057996,79.23,80731.53,4.5,-1e-05,0.0,0.00095]
[1778615063767,79.23,80732.77,4.5,-1e-05,0.0,0.00095]
[1778615068805,79.23,80732.6,4.5,-1e-05,0.0,0.00095]
[1778615069952,79.23,80732.6,4.5,-1e-05,0.0,0.00095]
[1778615070529,79.23,80734.83,4.5,-1e-05,0.0,0.00094]
[1778615071796,79.23,80734.79,4.5,-1e-05,0.0,0.00094]
[1778615071826,79.23,80735.32,4.5,-1e-05,0.0,0.00093]
[1778615072266,79.23,80735.32,4.5,-1e-05,0.0,0.00093]
[1778615072377,79.23,80735.32,4.5,-1e-05,0.0,0.00093]
[1778615073044,79.23,80735.27,4.5,-1e-05,0.0,0.00093]
[1778615074522,79.23,80736.12,4.5,-1e-05,0.0,0.00093]
[1778615075066,79.23,80735.3,4.5,-1e-05,0.0,0.00093]
[1778615080011,79.23,80735.96,4.5,-1e-05,0.0,0.00093]
[1778615080732,79.23,80735.96,4.5,-1e-05,0.0,0.00093]
[1778615085925,79.23,80735.26,4.5,-1e-05,0.0,0.00093]
[1778615088507,79.23,80734.95,4.5,-1e-05,0.0,0.00093]
[1778615089112,79.23,80735.63,4.5,-1e-05,0.0,0.00093]
[1778615091089,79.23,80735.44,4.5,-1e-05,0.0,0.00093]
[1778615092501,79.23,80735.89,4.5,-1e-05,0.0,0.00093]
[1778615098009,79.23,80735.2,4.5,-1e-05,0.0,0.00093]
[1778615098856,79.23,80735.2,4.5,-1e-05,0.0,0.00093]
[1778615100245,79.23,80736.66,4.5,-1e-05,0.0,0.00093]
[1778615106069,79.23,80738.52,4.5,-1e-05,0.0,0.00092]
[1778615107198,79.23,80738.52,4.5,-1e-05,0.0,0.00092]
[1778615107861,79.23,80738.52,4.5,-1e-05,0.0,0.00092]
[1778615112177,79.23,80739.26,4.5,-1e-05,0.0,0.00092]
[1778615112713,79.23,80739.26,4.5,-1e-05,0.0,0.00092]
[1778615120016,79.23,80739.05,4.5,-1e-05,0.0,0.00092]
[1778615120594,79.23,80738.92,4.5,-1e-05,0.0,0.00092]
[1778615122328,79.23,80739.54,4.5,-1e-05,0.0,0.00092]
[1778615122979,79.23,80739.54,4.5,-1e-05,0.0,0.00092]
[1778615125162,79.23,80739.67,4.5,-1e-05,0.0,0.00092]
[1778615125507,79.23,80739.67,4.5,-1e-05,0.0,0.00092]
[1778615125868,79.23,80739.67,4.5,-1e-05,0.0,0.00092]
[1778615126146,79.23,80740.05,4.5,-1e-05,0.0,0.00092]
[1778615130204,79.23,80749.67,4.5,-1e-05,0.0,0.00091]
[1778615130795,79.23,80749.67,4.5,-1e-05,0.0,0.00091]
[1778615133260,79.23,80751.27,4.5,-1e-05,0.0,0.00089]
[1778615135186,79.23,80751.27,4.5,-1e-05,0.0,0.00089]
[1778615135936,79.23,80751.27,4.5,-1e-05,0.0,0.00089]
[1778615136551,79.23,80751.16,4.5,-1e-05,0.0,0.00089]
[1778615137304,79.23,80751.16,4.5,-1e-05,0.0,0.00089]
[1778615137937,79.23,80751.16,4.5,-1e-05,0.0,0.00089]
[1778615138445,79.23,80751.16,4.5,-1e-05,0.0,0.00089]
[1778615144845,79.23,80751.39,4.5,-1e-05,0.0,0.00089]
[1778615146135,79.23,80751.42,4.5,-1e-05,0.0,0.00089]
[1778615147912,79.23,80751.42,4.5,-1e-05,0.0,0.00089]
[1778615148382,79.23,80751.39,4.5,-1e-05,0.0,0.00089]
[1778615149043,79.23,80751.39,4.5,-1e-05,0.0,0.00089]
[1778615149742,79.23,80751.35,4.5,-1e-05,0.0,0.00089]
[1778615155262,79.23,80751.38,4.5,-1e-05,0.0,0.00089]
[1778615155553,79.23,80751.38,4.5,-1e-05,0.0,0.00089]
[1778615157994,79.23,80752.03,4.5,-1e-05,0.0,0.00089]
[1778615159056,79.23,80752.45,4.5,-1e-05,0.0,0.00089]
[1778615161795,79.23,80752.77,4.5,-1e-05,0.0,0.00089]
[1778615162587,79.23,80752.77,4.5,-1e-05,0.0,0.00089]
[1778615165800,79.23,80752.72,4.5,-1e-05,0.0,0.00089]
[1778615166220,79.23,80752.72,4.5,-1e-05,0.0,0.00089]
[1778615172224,79.23,80751.08,4.5,-1e-05,0.0,0.00089]
[1778615172310,79.23,80751.08,4.5,-1e-05,0.0,0.00089]
[1778615172364,79.23,80751.08,4.5,-1e-05,0.0,0.00089]
[1778615172839,79.23,80751.08,4.5,-1e-05,0.0,0.00089]
[1778615175554,79.23,80735.47,4.5,-1e-05,0.0,0.00092]
[1778615176143,79.23,80735.47,4.5,-1e-05,0.0,0.00092]
[1778615177003,79.23,80735.47,4.5,-1e-05,0.0,0.00092]
[1778615180966,79.23,80735.62,4.5,-1e-05,0.0,0.00092]
[1778615182091,79.23,80735.42,4.5,-1e-05,0.0,0.00092]
[1778615188033,79.23,80733.42,4.5,-1e-05,0.0,0.00092]
[1778615189242,79.23,80735.18,4.5,-1e-05,0.0,0.00092]
[1778615194836,79.23,80734.21,4.5,-1e-05,0.0,0.00091]
[1778615195350,79.23,80734.5,4.5,-1e-05,0.0,0.00091]
[1778615196708,79.23,80734.36,4.5,-1e-05,0.0,0.00091]
[1778615197650,79.23,80734.45,4.5,-1e-05,0.0,0.00091]
[1778615203008,79.23,80741.65,4.5,-1e-05,0.0,0.00089]
[1778615204730,79.23,80742.23,4.5,-1e-05,0.0,0.00089]
[1778615205393,79.23,80739.49,4.5,-1e-05,0.0,0.0009]
[1778615206213,79.23,80734.17,4.5,-1e-05,0.0,0.00091]
[1778615207980,79.23,80732.62,4.5,-1e-05,0.0,0.00091]
[1778615208685,79.23,80732.99,4.5,-1e-05,0.0,0.00091]
[1778615210001,79.23,80732.88,4.5,-1e-05,0.0,0.00091]
[1778615210699,79.23,80734.89,4.5,-1e-05,0.0,0.00091]
[1778615211991,79.23,80734.51,4.5,-1e-05,0.0,0.00091]
[1778615212595,79.23,80735.05,4.5,-1e-05,0.0,0.00091]
[1778615219862,79.23,80738.0,4.5,-1e-05,0.0,0.0009]
[1778615220524,79.23,80738.0,4.5,-1e-05,0.0,0.0009]
[1778615220994,79.23,80738.0,4.5,-1e-05,0.0,0.0009]
[1778615224283,79.23,80739.01,4.5,-1e-05,0.0,0.0009]
[1778615224927,79.23,80739.01,4.5,-1e-05,0.0,0.0009]
[1778615230939,79.23,80740.05,4.5,-1e-05,0.0,0.0009]
[1778615236929,79.23,80740.1,4.5,-1e-05,0.0,0.0009]
[1778615237729,79.23,80743.24,4.5,-1e-05,0.0,0.00089]
[1778615243023,79.23,80746.58,4.5,-1e-05,0.0,0.00089]
[1778615244258,79.23,80746.79,4.5,-1e-05,0.0,0.00089]
[1778615244944,79.23,80746.79,4.5,-1e-05,0.0,0.00089]
[1778615252612,79.23,80751.04,4.5,-1e-05,0.0,0.00087]
[1778615253063,79.23,80751.04,4.5,-1e-05,0.0,0.00087]
[1778615256247,79.23,80751.43,4.5,-1e-05,0.0,0.00087]
[1778615256508,79.23,80751.43,4.5,-1e-05,0.0,0.00087]
[1778615259141,79.23,80754.27,4.5,-1e-05,0.0,0.00086]
[1778615260010,79.23,80754.01,4.5,-1e-05,0.0,0.00086]
[1778615265177,79.23,80755.43,4.5,-1e-05,0.0,0.00086]
[1778615270212,79.23,80755.31,4.5,-1e-05,0.0,0.00086]
[1778615275249,79.23,80752.39,4.5,-1e-05,0.0,0.00087]
[1778615280497,79.23,80752.63,4.5,-1e-05,0.0,0.00086]
[1778615281067,79.23,80752.63,4.5,-1e-05,0.0,0.00086]
[1778615285822,79.23,80752.96,4.5,-1e-05,0.0,0.00086]
[1778615286419,79.23,80752.9,4.5,-1e-05,0.0,0.00086]
[1778615288517,79.23,80752.94,4.5,-1e-05,0.0,0.00086]
[1778615289056,79.23,80752.94,4.5,-1e-05,0.0,0.00086]
[1778615290310,79.23,80755.59,4.5,-1e-05,0.0,0.00086]
[1778615291717,79.23,80760.44,4.5,-1e-05,0.0,0.00085]
[1778615293476,79.23,80762.77,4.5,-1e-05,0.0,0.00085]
[1778615294603,79.23,80762.81,4.5,-1e-05,0.0,0.00085]
[1778615297469,79.23,80767.05,4.5,-1e-05,0.0,0.00084]
[1778615298060,79.23,80767.05,4.5,-1e-05,0.0,0.00084]
[1778615300132,79.23,80767.1,4.5,-1e-05,0.0,0.00084]
[1778615301532,79.23,80766.98,4.5,-1e-05,0.0,0.00084]
[1778615304099,79.23,80766.99,4.5,-1e-05,0.0,0.00084]
[1778615304828,79.23,80766.99,4.5,-1e-05,0.0,0.00084]
[1778615307920,79.23,80766.99,4.5,-1e-05,0.0,0.00084]
[1778615308567,79.23,80767.17,4.5,-1e-05,0.0,0.00084]
[1778615312994,79.23,80767.16,4.5,-1e-05,0.0,0.00083]
[1778615313575,79.23,80767.69,4.5,-1e-05,0.0,0.00083]
[1778615315291,79.23,80767.23,4.5,-1e-05,0.0,0.00083]
[1778615315970,79.23,80767.23,4.5,-1e-05,0.0,0.00083]
[1778615319821,79.23,80767.86,4.5,-1e-05,0.0,0.00083]
[1778615320552,79.23,80767.82,4.5,-1e-05,0.0,0.00083]
[1778615325598,79.23,80770.74,4.5,-1e-05,0.0,0.00083]
[1778615327769,79.23,80771.52,4.5,-1e-05,0.0,0.00082]
[1778615329016,79.23,80771.77,4.5,-1e-05,0.0,0.00082]
[1778615330148,79.23,80771.65,4.5,-1e-05,0.0,0.00082]
[1778615331280,79.23,80771.46,4.5,-1e-05,0.0,0.00082]
[1778615333462,79.23,80770.88,4.5,-1e-05,0.0,0.00083]
[1778615334392,79.23,80771.02,4.5,-1e-05,0.0,0.00083]
[1778615338897,79.23,80771.2,4.5,-1e-05,0.0,0.00082]
[1778615339221,79.23,80771.2,4.5,-1e-05,0.0,0.00082]
[1778615339466,79.23,80771.18,4.5,-1e-05,0.0,0.00082]
[1778615340195,79.23,80771.18,4.5,-1e-05,0.0,0.00082]
[1778615342704,79.23,80773.82,4.5,-1e-05,0.0,0.00082]
[1778615344085,79.23,80774.24,4.5,-1e-05,0.0,0.00082]
[1778615345336,79.23,80775.29,4.5,-1e-05,0.0,0.00082]
[1778615345968,79.23,80775.29,4.5,-1e-05,0.0,0.00082]
[1778615350628,79.23,80776.3,4.5,-1e-05,0.0,0.00082]
[1778615351731,79.23,80778.18,4.5,-1e-05,0.0,0.00081]
[1778615352897,79.23,80779.11,4.5,-1e-05,0.0,0.00081]
[1778615354807,79.23,80778.96,4.5,-1e-05,0.0,0.00081]
[1778615357522,79.23,80780.09,4.5,-1e-05,0.0,0.00081]
[1778615358014,79.23,80780.09,4.5,-1e-05,0.0,0.00081]
[1778615360008,79.23,80780.67,4.5,-1e-05,0.0,0.00081]
[1778615360636,79.23,80780.0,4.5,-1e-05,0.0,0.00081]
[1778615363268,79.23,80779.88,4.5,-1e-05,0.0,0.00081]
[1778615363967,79.23,80779.15,4.5,-1e-05,0.0,0.00081]
[1778615365186,79.23,80778.62,4.5,-1e-05,0.0,0.00081]
[1778615365819,79.23,80777.26,4.5,-1e-05,0.0,0.00082]
[1778615367757,79.23,80778.21,4.5,-1e-05,0.0,0.00081]
[1778615368365,79.23,80778.42,4.5,-1e-05,0.0,0.00081]
[1778615373935,79.23,80774.67,4.5,-1e-05,0.0,0.00081]
[1778615375983,79.23,80774.98,4.5,-1e-05,0.0,0.00081]
[1778615376767,79.23,80774.92,4.5,-1e-05,0.0,0.00081]
[1778615377496,79.23,80774.42,4.5,-1e-05,0.0,0.00081]
[1778615377969,79.23,80774.42,4.5,-1e-05,0.0,0.00081]
[1778615386519,79.23,80774.6,4.5,-1e-05,0.0,0.00081]
[1778615387173,79.23,80774.6,4.5,-1e-05,0.0,0.00081]
[1778615387836,79.23,80774.92,4.5,-1e-05,0.0,0.00081]
[1778615388417,79.23,80774.92,4.5,-1e-05,0.0,0.00081]
[1778615390092,79.23,80775.21,4.5,-1e-05,0.0,0.00081]
[1778615390890,79.23,80774.71,4.5,-1e-05,0.0,0.00081]
[1778615392059,79.23,80774.86,4.5,-1e-05,0.0,0.00081]
[1778615392771,79.23,80774.77,4.5,-1e-05,0.0,0.00081]
[1778615394597,79.23,80774.88,4.5,-1e-05,0.0,0.00081]
[1778615395222,79.23,80774.88,4.5,-1e-05,0.0,0.00081]
[1778615396474,79.23,80772.19,4.5,-1e-05,0.0,0.00081]
[1778615397854,79.23,80771.46,4.5,-1e-05,0.0,0.00081]
[1778615398729,79.23,80771.3,4.5,-1e-05,0.0,0.00081]
[1778615398828,79.23,80771.3,4.5,-1e-05,0.0,0.00081]
[1778615400181,79.23,80767.8,4.5,-1e-05,0.0,0.00082]
[1778615400209,79.23,80767.8,4.5,-1e-05,0.0,0.00082]
[1778615400219,79.23,80767.8,4.5,-1e-05,0.0,0.00082]
[1778615400249,79.23,80767.8,4.5,-1e-05,0.0,0.00082]
[1778615400534,79.23,80764.05,4.5,-1e-05,0.0,0.00082]
[1778615401197,79.23,80764.05,4.5,-1e-05,0.0,0.00082]
[1778615405178,79.23,80761.76,4.5,-1e-05,0.0,0.00083]
[1778615405840,79.23,80762.32,4.5,-1e-05,0.0,0.00083]
[1778615406617,79.23,80762.23,4.5,-1e-05,0.0,0.00083]
[1778615406623,79.23,80762.23,4.5,-1e-05,0.0,0.00083]
[1778615407918,79.23,80766.03,4.5,-1e-05,0.0,0.00082]
[1778615408065,79.23,80766.03,4.5,-1e-05,0.0,0.00082]
[1778615414220,79.23,80772.35,4.5,-1e-05,0.0,0.00081]
[1778615416089,79.23,80772.34,4.5,-1e-05,0.0,0.00081]
[1778615416712,79.23,80771.15,4.5,-1e-05,0.0,0.00081]
[1778615422277,79.23,80771.1,4.5,-1e-05,0.0,0.00081]
[1778615423063,79.23,80771.1,4.5,-1e-05,0.0,0.00081]
[1778615424212,79.23,80771.68,4.5,-1e-05,0.0,0.00081]
[1778615425646,79.23,80771.03,4.5,-1e-05,0.0,0.00081]
[1778615426106,79.23,80771.03,4.5,-1e-05,0.0,0.00081]
[1778615427189,79.23,80770.91,4.5,-1e-05,0.0,0.00081]
[1778615428421,79.23,80772.14,4.5,-1e-05,0.0,0.00081]
[1778615434054,79.23,80771.04,4.5,-1e-05,0.0,0.0008]
[1778615434622,79.23,80770.41,4.5,-1e-05,0.0,0.0008]
[1778615436786,79.23,80769.89,4.5,-1e-05,0.0,0.0008]
[1778615437481,79.23,80770.39,4.5,-1e-05,0.0,0.0008]
[1778615438928,79.23,80770.43,4.5,-1e-05,0.0,0.0008]
[1778615439704,79.23,80770.43,4.5,-1e-05,0.0,0.0008]
[1778615445445,79.23,80771.66,4.5,-1e-05,0.0,0.0008]
[1778615450713,79.23,80779.98,4.5,-1e-05,0.0,0.00079]
[1778615451128,79.23,80779.98,4.5,-1e-05,0.0,0.00079]
[1778615456625,79.23,80783.65,4.5,-1e-05,0.0,0.00078]
[1778615457181,79.23,80783.65,4.5,-1e-05,0.0,0.00078]
[1778615463271,79.23,80783.13,4.5,-1e-05,0.0,0.00079]
[1778615463978,79.23,80786.67,4.5,-1e-05,0.0,0.00078]
[1778615466212,79.23,80790.12,4.5,-1e-05,0.0,0.00078]
[1778615466959,79.23,80790.83,4.5,-1e-05,0.0,0.00077]
[1778615467625,79.23,80791.0,4.5,-1e-05,0.0,0.00077]
[1778615468662,79.23,80791.35,4.5,-1e-05,0.0,0.00077]
[1778615471639,79.23,80792.16,4.5,-1e-05,0.0,0.00077]
[1778615472098,79.23,80792.16,4.5,-1e-05,0.0,0.00077]
[1778615475643,79.23,80793.69,4.5,-1e-05,0.0,0.00077]
[1778615476124,79.23,80793.69,4.5,-1e-05,0.0,0.00077]
[1778615479685,79.23,80804.62,4.5,-1e-05,0.0,0.00075]
[1778615480914,79.23,80804.62,4.5,-1e-05,0.0,0.00075]
[1778615481650,79.23,80808.55,4.5,-1e-05,0.0,0.00075]
[1778615482339,79.23,80808.55,4.5,-1e-05,0.0,0.00075]
[1778615491771,79.23,80812.25,4.5,-1e-05,0.0,0.00073]
[1778615496805,79.23,80812.08,4.5,-1e-05,0.0,0.00073]
[1778615501840,79.23,80812.09,4.5,-1e-05,0.0,0.00073]
[1778615506875,79.23,80812.26,4.5,-1e-05,0.0,0.00073]
[1778615511910,79.23,80814.85,4.5,-1e-05,0.0,0.00073]
[1778615516945,79.23,80816.96,4.5,-1e-05,0.0,0.00073]
[1778615521980,79.23,80820.2,4.5,-1e-05,0.0,0.00072]
[1778615527015,79.23,80821.69,4.5,-1e-05,0.0,0.00072]
[1778615528398,79.23,80821.69,4.5,-1e-05,0.0,0.00072]
[1778615534064,79.23,80828.95,4.5,-1e-05,0.0,0.00071]
[1778615535267,79.23,80828.95,4.5,-1e-05,0.0,0.00071]
[1778615536000,79.23,80828.96,4.5,-1e-05,0.0,0.00071]
[1778615536787,79.23,80829.68,4.5,-1e-05,0.0,0.00071]
[1778615537239,79.23,80829.68,4.5,-1e-05,0.0,0.00071]
[1778615538627,79.23,80829.88,4.5,-1e-05,0.0,0.00071]
[1778615539188,79.23,80829.88,4.5,-1e-05,0.0,0.00071]
[1778615540342,79.23,80829.81,4.5,-1e-05,0.0,0.00071]
[1778615541046,79.23,80828.32,4.5,-1e-05,0.0,0.00071]
[1778615544838,79.23,80821.64,4.5,-1e-05,0.0,0.00072]
[1778615545430,79.23,80821.64,4.5,-1e-05,0.0,0.00072]
[1778615546904,79.23,80822.09,4.5,-1e-05,0.0,0.00072]
[1778615547691,79.23,80821.95,4.5,-1e-05,0.0,0.00072]
[1778615548266,79.23,80821.95,4.5,-1e-05,0.0,0.00072]
[1778615548867,79.23,80821.76,4.5,-1e-05,0.0,0.00072]
[1778615552190,79.23,80823.17,4.5,-1e-05,0.0,0.00071]
[1778615555785,79.23,80822.23,4.5,-1e-05,0.0,0.00071]
[1778615556342,79.23,80822.23,4.5,-1e-05,0.0,0.00071]
[1778615557741,79.23,80824.95,4.5,-1e-05,0.0,0.00071]
[1778615558410,79.23,80824.95,4.5,-1e-05,0.0,0.00071]
[1778615559004,79.23,80824.89,4.5,-1e-05,0.0,0.00071]
[1778615559878,79.23,80825.02,4.5,-1e-05,0.0,0.00071]
[1778615565334,79.23,80825.29,4.5,-1e-05,0.0,0.00071]
[1778615565961,79.23,80825.36,4.5,-1e-05,0.0,0.00071]
[1778615571471,79.23,80824.64,4.5,-1e-05,0.0,0.00071]
[1778615572074,79.23,80825.57,4.5,-1e-05,0.0,0.00071]
[1778615574173,79.23,80826.07,4.5,-1e-05,0.0,0.00071]
[1778615574929,79.23,80825.94,4.5,-1e-05,0.0,0.00071]
[1778615576202,79.23,80825.77,4.5,-1e-05,0.0,0.00071]
[1778615577069,79.23,80825.73,4.5,-1e-05,0.0,0.00071]
[1778615579762,79.23,80825.21,4.5,-1e-05,0.0,0.00071]
[1778615580221,79.23,80825.21,4.5,-1e-05,0.0,0.00071]
[1778615582317,79.23,80825.44,4.5,-1e-05,0.0,0.00071]
[1778615583100,79.23,80827.73,4.5,-1e-05,0.0,0.0007]
[1778615583695,79.23,80832.74,4.5,-1e-05,0.0,0.0007]
[1778615584228,79.23,80832.74,4.5,-1e-05,0.0,0.0007]
[1778615585647,79.23,80837.38,4.5,0.0,0.0,0.00069]
[1778615586967,79.23,80837.49,4.5,0.0,0.0,0.00069]
[1778615592143,79.23,80838.07,4.5,0.0,0.0,0.00069]
[1778615592820,79.23,80839.28,4.5,0.0,0.0,0.00069]
[1778615592911,79.23,80839.28,4.5,0.0,0.0,0.00069]
[1778615594885,79.23,80845.45,4.5,0.0,0.0,0.00068]
[1778615596501,79.23,80845.42,4.5,0.0,0.0,0.00068]
[1778615596971,79.23,80846.26,4.5,0.0,0.0,0.00068]
[1778615602552,79.23,80843.01,4.5,0.0,0.0,0.00068]
[1778615607704,79.23,80847.24,4.5,0.0,0.0,0.00068]
[1778615608812,79.23,80846.91,4.5,0.0,0.0,0.00068]
[1778615610524,79.23,80846.46,4.5,0.0,0.0,0.00068]
[1778615611744,79.23,80845.7,4.5,0.0,0.0,0.00068]
[1778615611801,79.23,80846.59,4.5,0.0,0.0,0.00067]
[1778615613067,79.23,80846.59,4.5,0.0,0.0,0.00067]
[1778615613820,79.23,80846.67,4.5,0.0,0.0,0.00067]
[1778615619677,79.23,80846.21,4.5,0.0,0.0,0.00067]
[1778615624712,79.23,80845.91,4.5,0.0,0.0,0.00067]
[1778615625640,79.23,80845.91,4.5,0.0,0.0,0.00067]
[1778615626810,79.23,80846.26,4.5,0.0,0.0,0.00067]
[1778615630325,79.23,80847.03,4.5,0.0,0.0,0.00067]
[1778615630965,79.23,80847.11,4.5,0.0,0.0,0.00067]
[1778615635173,79.23,80846.98,4.5,0.0,0.0,0.00067]
[1778615635216,79.23,80846.98,4.5,0.0,0.0,0.00067]
[1778615636796,79.23,80837.29,4.5,0.0,0.0,0.00068]
[1778615639148,79.23,80834.75,4.5,0.0,0.0,0.00068]
[1778615639901,79.23,80834.47,4.5,0.0,0.0,0.00069]
[1778615640824,79.23,80822.73,4.5,-1e-05,0.0,0.0007]
[1778615642838,79.23,80810.0,4.5,-1e-05,0.0,0.00072]
[1778615647873,79.23,80809.93,4.5,-1e-05,0.0,0.00072]
[1778615648688,79.23,80809.93,4.5,-1e-05,0.0,0.00072]
[1778615649121,79.23,80809.93,4.5,-1e-05,0.0,0.00072]
[1778615649293,79.23,80809.93,4.5,-1e-05,0.0,0.00072]
[1778615650031,79.23,80808.77,4.5,-1e-05,0.0,0.00072]
[1778615650277,79.23,80808.77,4.5,-1e-05,0.0,0.00072]
[1778615650368,79.23,80808.77,4.5,-1e-05,0.0,0.00072]
[1778615651236,79.23,80806.95,4.5,-1e-05,0.0,0.00072]
[1778615651314,79.23,80792.34,4.5,-1e-05,0.0,0.00074]
[1778615651930,79.23,80792.34,4.5,-1e-05,0.0,0.00074]
[1778615655642,79.23,80780.11,4.5,-1e-05,0.0,0.00076]
[1778615656128,79.23,80779.45,4.5,-1e-05,0.0,0.00076]
[1778615660212,79.23,80775.8,4.5,-1e-05,0.0,0.00076]
[1778615660245,79.23,80775.8,4.5,-1e-05,0.0,0.00076]
[1778615664963,79.23,80784.06,4.5,-1e-05,0.0,0.00075]
[1778615665395,79.23,80784.06,4.5,-1e-05,0.0,0.00075]
[1778615665613,79.23,80784.06,4.5,-1e-05,0.0,0.00075]
[1778615666138,79.23,80784.06,4.5,-1e-05,0.0,0.00075]
[1778615667746,79.23,80789.17,4.5,-1e-05,0.0,0.00074]
[1778615668222,79.23,80789.17,4.5,-1e-05,0.0,0.00074]
[1778615668446,79.23,80789.17,4.5,-1e-05,0.0,0.00074]
[1778615669016,79.23,80792.01,4.5,-1e-05,0.0,0.00074]
[1778615670855,79.23,80793.61,4.5,-1e-05,0.0,0.00074]
[1778615671605,79.23,80793.61,4.5,-1e-05,0.0,0.00074]
[1778615677179,79.23,80793.82,4.5,-1e-05,0.0,0.00073]
[1778615677961,79.23,80795.68,4.5,-1e-05,0.0,0.00073]
[1778615683125,79.23,80794.09,4.5,-1e-05,0.0,0.00073]
[1778615688160,79.23,80796.63,4.5,-1e-05,0.0,0.00072]
[1778615693195,79.23,80788.77,4.5,-1e-05,0.0,0.00073]
[1778615695292,79.23,80789.08,4.5,-1e-05,0.0,0.00073]
[1778615696074,79.23,80788.77,4.5,-1e-05,0.0,0.00073]
[1778615696848,79.23,80788.55,4.5,-1e-05,0.0,0.00074]
[1778615697343,79.23,80788.55,4.5,-1e-05,0.0,0.00074]
[1778615698053,79.23,80788.55,4.5,-1e-05,0.0,0.00074]
[1778615698750,79.23,80788.62,4.5,-1e-05,0.0,0.00074]
[1778615700194,79.23,80789.67,4.5,-1e-05,0.0,0.00073]
[1778615700228,79.23,80789.67,4.5,-1e-05,0.0,0.00073]
[1778615702648,79.23,80795.29,4.5,-1e-05,0.0,0.00073]
[1778615703452,79.23,80796.92,4.5,-1e-05,0.0,0.00072]
[1778615704201,79.23,80797.41,4.5,-1e-05,0.0,0.00072]
[1778615704227,79.23,80797.41,4.5,-1e-05,0.0,0.00072]
[1778615704794,79.23,80804.14,4.5,-1e-05,0.0,0.00071]
[1778615706068,79.23,80810.87,4.5,-1e-05,0.0,0.00071]
[1778615709141,79.23,80814.49,4.5,-1e-05,0.0,0.0007]
[1778615709802,79.23,80813.53,4.5,-1e-05,0.0,0.0007]
[1778615712949,79.23,80810.09,4.5,-1e-05,0.0,0.00071]
[1778615714654,79.23,80810.22,4.5,-1e-05,0.0,0.00071]
[1778615716700,79.23,80810.3,4.5,-1e-05,0.0,0.00071]
[1778615717213,79.23,80810.01,4.5,-1e-05,0.0,0.00071]
[1778615721701,79.23,80810.49,4.5,-1e-05,0.0,0.00071]
[1778615722225,79.23,80810.18,4.5,-1e-05,0.0,0.00071]
[1778615727437,79.23,80809.93,4.5,-1e-05,0.0,0.00071]
[1778615730204,79.23,80809.67,4.5,-1e-05,0.0,0.00071]
[1778615730949,79.23,80810.0,4.5,-1e-05,0.0,0.00071]
[1778615731466,79.23,80810.74,4.5,-1e-05,0.0,0.0007]
[1778615735901,79.23,80810.91,4.5,-1e-05,0.0,0.0007]
[1778615736516,79.23,80810.91,4.5,-1e-05,0.0,0.0007]
[1778615739064,79.23,80810.28,4.5,-1e-05,0.0,0.0007]
[1778615739645,79.23,80810.28,4.5,-1e-05,0.0,0.0007]
[1778615740119,79.23,80810.14,4.5,-1e-05,0.0,0.0007]
[1778615740671,79.23,80810.14,4.5,-1e-05,0.0,0.0007]
[1778615743067,79.23,80807.32,4.5,-1e-05,0.0,0.0007]
[1778615743122,79.23,80807.32,4.5,-1e-05,0.0,0.0007]
[1778615743690,79.23,80807.32,4.5,-1e-05,0.0,0.0007]
[1778615744713,79.23,80802.43,4.5,-1e-05,0.0,0.00071]
[1778615747509,79.23,80792.58,4.5,-1e-05,0.0,0.00072]
[1778615748097,79.23,80792.77,4.5,-1e-05,0.0,0.00072]
[1778615748739,79.23,80792.77,4.5,-1e-05,0.0,0.00072]
[1778615749220,79.23,80793.65,4.5,-1e-05,0.0,0.00072]
[1778615749958,79.23,80793.67,4.5,-1e-05,0.0,0.00072]
[1778615751032,79.23,80793.65,4.5,-1e-05,0.0,0.00072]
[1778615751751,79.23,80793.65,4.5,-1e-05,0.0,0.00072]
[1778615752332,79.23,80793.65,4.5,-1e-05,0.0,0.00072]
[1778615753746,79.23,80793.6,4.5,-1e-05,0.0,0.00072]
[1778615754338,79.23,80793.6,4.5,-1e-05,0.0,0.00072]
[1778615758091,79.23,80794.68,4.5,-1e-05,0.0,0.00072]
[1778615758914,79.23,80798.07,4.5,-1e-05,0.0,0.00071]
[1778615760755,79.23,80794.88,4.5,-1e-05,0.0,0.00072]
[1778615760946,79.23,80792.66,4.5,-1e-05,0.0,0.00072]
[1778615765639,79.23,80787.19,4.5,-1e-05,0.0,0.00073]
[1778615766254,79.23,80787.5,4.5,-1e-05,0.0,0.00073]
[1778615768026,79.23,80790.26,4.5,-1e-05,0.0,0.00072]
[1778615768654,79.23,80790.26,4.5,-1e-05,0.0,0.00072]
[1778615775047,79.23,80793.78,4.5,-1e-05,0.0,0.00072]
[1778615775226,79.23,80793.78,4.5,-1e-05,0.0,0.00072]
[1778615775743,79.23,80793.78,4.5,-1e-05,0.0,0.00072]
[1778615776287,79.23,80796.07,4.5,-1e-05,0.0,0.00072]
[1778615777024,79.23,80797.94,4.5,-1e-05,0.0,0.00071]
[1778615778284,79.23,80798.41,4.5,-1e-05,0.0,0.00071]
[1778615780247,79.23,80799.19,4.5,-1e-05,0.0,0.00071]
[1778615782079,79.23,80799.59,4.5,-1e-05,0.0,0.00071]
[1778615787861,79.23,80799.68,4.5,-1e-05,0.0,0.00071]
[1778615789024,79.23,80799.68,4.5,-1e-05,0.0,0.00071]
[1778615789628,79.23,80799.68,4.5,-1e-05,0.0,0.00071]
[1778615791355,79.23,80800.09,4.5,-1e-05,0.0,0.00071]
[1778615794929,79.23,80800.24,4.5,-1e-05,0.0,0.0007]
[1778615800954,79.23,80800.46,4.5,-1e-05,0.0,0.0007]
[1778615804989,79.23,80800.89,4.5,-1e-05,0.0,0.0007]
[1778615805648,79.23,80800.89,4.5,-1e-05,0.0,0.0007]
[1778615806802,79.23,80800.35,4.5,-1e-05,0.0,0.0007]
[1778615807440,79.23,80800.24,4.5,-1e-05,0.0,0.0007]
[1778615808097,79.23,80800.24,4.5,-1e-05,0.0,0.0007]
[1778615808781,79.23,80800.24,4.5,-1e-05,0.0,0.0007]
[1778615814078,79.23,80802.93,4.5,-1e-05,0.0,0.0007]
[1778615814734,79.23,80802.93,4.5,-1e-05,0.0,0.0007]
[1778615815221,79.23,80802.95,4.5,-1e-05,0.0,0.0007]
[1778615815900,79.23,80802.95,4.5,-1e-05,0.0,0.0007]
[1778615816097,79.23,80802.95,4.5,-1e-05,0.0,0.0007]
[1778615816154,79.23,80802.95,4.5,-1e-05,0.0,0.0007]
[1778615816511,79.23,80802.95,4.5,-1e-05,0.0,0.0007]
[1778615816704,79.23,80802.95,4.5,-1e-05,0.0,0.0007]
[1778615817071,79.23,80803.76,4.5,-1e-05,0.0,0.0007]
[1778615817150,79.23,80803.76,4.5,-1e-05,0.0,0.0007]
[1778615820537,79.23,80811.58,4.5,0.0,0.0,0.00069]
[1778615821048,79.23,80812.42,4.5,0.0,0.0,0.00068]
[1778615821767,79.23,80812.42,4.5,0.0,0.0,0.00068]
[1778615822548,79.23,80812.02,4.5,0.0,0.0,0.00068]
[1778615828195,79.23,80813.0,4.5,0.0,0.0,0.00068]
[1778615828886,79.23,80816.25,4.5,0.0,0.0,0.00068]
[1778615832788,79.23,80816.09,4.5,0.0,0.0,0.00068]
[1778615835778,79.23,80814.93,4.5,0.0,0.0,0.00068]
[1778615839569,79.23,80811.81,4.5,0.0,0.0,0.00068]
[1778615840077,79.23,80811.16,4.5,0.0,0.0,0.00069]
[1778615840777,79.23,80811.16,4.5,0.0,0.0,0.00069]
[1778615841503,79.23,80809.91,4.5,0.0,0.0,0.00069]
[1778615844319,79.23,80808.12,4.5,0.0,0.0,0.00069]
[1778615844944,79.23,80805.87,4.5,0.0,0.0,0.00069]
[1778615846758,79.23,80805.89,4.5,0.0,0.0,0.00069]
[1778615847336,79.23,80807.35,4.5,0.0,0.0,0.00069]
[1778615848661,79.23,80807.08,4.5,0.0,0.0,0.00069]
[1778615849219,79.23,80807.05,4.5,0.0,0.0,0.00069]
[1778615852356,79.23,80805.56,4.5,0.0,0.0,0.00068]
[1778615852923,79.23,80804.4,4.5,0.0,0.0,0.00068]
[1778615854267,79.23,80807.43,4.5,0.0,0.0,0.00068]
[1778615854867,79.23,80807.43,4.5,0.0,0.0,0.00068]
[1778615855397,79.23,80809.46,4.5,0.0,0.0,0.00068]
[1778615855728,79.23,80809.46,4.5,0.0,0.0,0.00068]
[1778615859795,79.23,80814.81,4.5,0.0,0.0,0.00067]
[1778615860259,79.23,80814.92,4.5,0.0,0.0,0.00067]
[1778615862100,79.23,80814.41,4.5,0.0,0.0,0.00067]
[1778615863093,79.23,80813.0,4.5,0.0,0.0,0.00067]
[1778615865131,79.23,80812.52,4.5,0.0,0.0,0.00067]
[1778615866445,79.23,80812.66,4.5,0.0,0.0,0.00067]
[1778615868849,79.23,80812.18,4.5,0.0,0.0,0.00067]
[1778615869303,79.23,80812.35,4.5,0.0,0.0,0.00067]
[1778615874468,79.23,80812.71,4.5,0.0,0.0,0.00067]
[1778615877258,79.23,80811.24,4.5,0.0,0.0,0.00068]
[1778615877758,79.23,80811.24,4.5,0.0,0.0,0.00068]
[1778615882804,79.23,80797.6,4.5,-1e-05,0.0,0.00069]
[1778615883572,79.23,80797.25,4.5,-1e-05,0.0,0.00069]
[1778615884167,79.23,80796.67,4.5,-1e-05,0.0,0.00069]
[1778615884929,79.23,80796.61,4.5,-1e-05,0.0,0.00069]
[1778615887559,79.23,80805.33,4.5,0.0,0.0,0.00068]
[1778615889765,79.23,80807.99,4.5,0.0,0.0,0.00068]
[1778615890322,79.23,80808.31,4.5,0.0,0.0,0.00068]
[1778615895797,79.23,80808.49,4.5,0.0,0.0,0.00068]
[1778615896552,79.23,80808.27,4.5,0.0,0.0,0.00068]
[1778615901873,79.23,80809.72,4.5,0.0,0.0,0.00068]
[1778615903357,79.23,80809.52,4.5,0.0,0.0,0.00068]
[1778615904045,79.23,80809.54,4.5,0.0,0.0,0.00068]
[1778615904788,79.23,80809.54,4.5,0.0,0.0,0.00068]
[1778615909160,79.23,80805.21,4.5,0.0,0.0,0.00068]
[1778615909863,79.23,80805.21,4.5,0.0,0.0,0.00068]
[1778615910492,79.23,80805.34,4.5,0.0,0.0,0.00068]
[1778615911063,79.23,80805.7,4.5,0.0,0.0,0.00068]
[1778615911835,79.23,80805.7,4.5,0.0,0.0,0.00068]
[1778615912346,79.23,80805.33,4.5,0.0,0.0,0.00067]
[1778615913012,79.23,80806.01,4.5,0.0,0.0,0.00067]
[1778615913774,79.23,80806.01,4.5,0.0,0.0,0.00067]
[1778615914969,79.23,80804.58,4.5,0.0,0.0,0.00067]
[1778615915749,79.23,80804.58,4.5,0.0,0.0,0.00067]
[1778615916259,79.23,80804.04,4.5,0.0,0.0,0.00068]
[1778615916963,79.23,80804.14,4.5,0.0,0.0,0.00068]
[1778615918365,79.23,80804.34,4.5,0.0,0.0,0.00068]
[1778615920113,79.23,80804.78,4.5,0.0,0.0,0.00067]
[1778615921960,79.23,80805.28,4.5,0.0,0.0,0.00067]
[1778615922710,79.23,80805.28,4.5,0.0,0.0,0.00067]
[1778615926323,79.23,80805.7,4.5,0.0,0.0,0.00067]
[1778615926894,79.23,80805.7,4.5,0.0,0.0,0.00067]
[1778615935895,79.23,80795.37,4.5,0.0,0.0,0.00069]
[1778615938004,79.23,80795.35,4.5,0.0,0.0,0.00069]
[1778615938666,79.23,80795.35,4.5,0.0,0.0,0.00069]
[1778615941473,79.23,80795.83,4.5,0.0,0.0,0.00069]
[1778615941528,79.23,80795.83,4.5,0.0,0.0,0.00069]
[1778615943951,79.23,80807.29,4.5,0.0,0.0,0.00067]
[1778615945925,79.23,80806.89,4.5,0.0,0.0,0.00067]
[1778615946627,79.23,80806.89,4.5,0.0,0.0,0.00067]
[1778615946644,79.23,80806.89,4.5,0.0,0.0,0.00067]
[1778615946712,79.23,80806.89,4.5,0.0,0.0,0.00067]
[1778615946825,79.23,80806.89,4.5,0.0,0.0,0.00067]
[1778615947608,79.23,80801.63,4.5,0.0,0.0,0.00068]
[1778615953017,79.23,80793.92,4.5,0.0,0.0,0.00069]
[1778615955944,79.23,80793.36,4.5,0.0,0.0,0.00069]
[1778615956491,79.23,80794.22,4.5,0.0,0.0,0.00069]
[1778615959146,79.23,80792.7,4.5,0.0,0.0,0.00069]
[1778615959798,79.23,80792.7,4.5,0.0,0.0,0.00069]
[1778615960296,79.23,80791.9,4.5,0.0,0.0,0.00069]
[1778615960964,79.23,80791.9,4.5,0.0,0.0,0.00069]
[1778615961533,79.23,80792.18,4.5,0.0,0.0,0.00069]
[1778615962415,79.23,80792.74,4.5,0.0,0.0,0.00069]
[1778615963128,79.23,80792.72,4.5,0.0,0.0,0.00069]
[1778615963181,79.23,80792.72,4.5,0.0,0.0,0.00069]
[1778615963804,79.23,80792.72,4.5,0.0,0.0,0.00069]
[1778615964489,79.23,80792.59,4.5,0.0,0.0,0.00069]
[1778615965232,79.23,80794.68,4.5,0.0,0.0,0.00069]
[1778615965937,79.23,80794.68,4.5,0.0,0.0,0.00069]
[1778615971059,79.23,80793.4,4.5,0.0,0.0,0.00069]
[1778615971608,79.23,80793.4,4.5,0.0,0.0,0.00069]
[1778615972141,79.23,80793.57,4.5,0.0,0.0,0.00068]
[1778615974257,79.23,80792.72,4.5,0.0,0.0,0.00068]
[1778615976252,79.23,80793.83,4.5,0.0,0.0,0.00068]
[1778615976969,79.23,80793.83,4.5,0.0,0.0,0.00068]
[1778615978276,79.23,80794.02,4.5,0.0,0.0,0.00068]
[1778615978382,79.23,80794.02,4.5,0.0,0.0,0.00068]
[1778615981162,79.23,80799.21,4.5,0.0,0.0,0.00067]
[1778615981720,79.23,80799.21,4.5,0.0,0.0,0.00067]
[1778615981861,79.23,80799.21,4.5,0.0,0.0,0.00067]
[1778615983118,79.23,80808.62,4.5,0.0,0.0,0.00066]
[1778615986146,79.23,80816.46,4.5,0.0,0.0,0.00065]
[1778615986946,79.23,80816.46,4.5,0.0,0.0,0.00065]
[1778615988852,79.23,80818.27,4.5,0.0,0.0,0.00065]
[1778615989558,79.23,80819.01,4.5,0.0,0.0,0.00065]
[1778615990088,79.23,80819.72,4.5,0.0,0.0,0.00065]
[1778615990754,79.23,80819.72,4.5,0.0,0.0,0.00065]
[1778615994048,79.23,80816.3,4.5,0.0,0.0,0.00065]
[1778615994580,79.23,80816.3,4.5,0.0,0.0,0.00065]
[1778615994769,79.23,80816.3,4.5,0.0,0.0,0.00065]
[1778615995938,79.23,80814.81,4.5,0.0,0.0,0.00065]
[1778615999344,79.23,80812.16,4.5,0.0,0.0,0.00066]
[1778616000029,79.23,80812.16,4.5,0.0,0.0,0.00066]
[1778616000553,79.23,80811.94,4.5,0.0,0.0,0.00066]
[1778616000917,79.23,80811.94,4.5,0.0,0.0,0.00066]
[1778616002247,79.23,80819.21,4.5,0.0,0.0,0.00065]
[1778616002824,79.23,80819.21,4.5,0.0,0.0,0.00065]
[1778616004242,79.23,80822.78,4.5,0.0,0.0,0.00064]
[1778616005120,79.23,80826.8,4.5,0.0,0.0,0.00064]
[1778616007886,79.23,80827.97,4.5,0.0,0.0,0.00064]
[1778616008497,79.23,80828.64,4.5,0.0,0.0,0.00064]
[1778616014443,79.23,80825.86,4.5,0.0,0.0,0.00064]
[1778616018535,79.23,80826.19,4.5,0.0,0.0,0.00064]
[1778616019091,79.23,80823.88,4.5,0.0,0.0,0.00064]
[1778616019971,79.23,80823.88,4.5,0.0,0.0,0.00064]
[1778616020497,79.23,80812.79,4.5,0.0,0.0,0.00066]
[1778616021081,79.23,80812.79,4.5,0.0,0.0,0.00066]
[1778616025350,79.23,80812.67,4.5,0.0,0.0,0.00066]
[1778616025897,79.23,80812.67,4.5,0.0,0.0,0.00066]
[1778616027040,79.23,80810.96,4.5,0.0,0.0,0.00066]
[1778616027791,79.23,80810.89,4.5,0.0,0.0,0.00066]
[1778616032575,79.23,80814.25,4.5,0.0,0.0,0.00064]
[1778616034062,79.23,80814.25,4.5,0.0,0.0,0.00064]
[1778616034173,79.23,80814.2,4.5,0.0,0.0,0.00064]
[1778616035008,79.23,80814.2,4.5,0.0,0.0,0.00064]
[1778616035665,79.23,80814.26,4.5,0.0,0.0,0.00064]
[1778616038878,79.23,80814.2,4.5,0.0,0.0,0.00064]
[1778616040222,79.23,80814.2,4.5,0.0,0.0,0.00064]
[1778616045666,79.23,80818.96,4.5,0.0,0.0,0.00064]
[1778616046263,79.23,80818.96,4.5,0.0,0.0,0.00064]
[1778616046552,79.23,80818.96,4.5,0.0,0.0,0.00064]
[1778616047952,79.23,80818.91,4.5,0.0,0.0,0.00064]
[1778616049079,79.23,80818.99,4.5,0.0,0.0,0.00064]
[1778616050651,79.23,80818.91,4.5,0.0,0.0,0.00064]
[1778616051100,79.23,80818.96,4.5,0.0,0.0,0.00064]
[1778616056528,79.23,80827.28,4.5,0.0,0.0,0.00063]
[1778616057258,79.23,80827.01,4.5,0.0,0.0,0.00063]
[1778616059950,79.23,80826.88,4.5,0.0,0.0,0.00063]
[1778616060669,79.23,80829.42,4.5,0.0,0.0,0.00063]
[1778616065806,79.23,80829.44,4.5,0.0,0.0,0.00063]
[1778616070841,79.23,80830.24,4.5,0.0,0.0,0.00063]
[1778616072972,79.23,80830.24,4.5,0.0,0.0,0.00063]
[1778616074812,79.23,80831.22,4.5,0.0,0.0,0.00062]
[1778616075426,79.23,80831.22,4.5,0.0,0.0,0.00062]
[1778616077197,79.23,80831.26,4.5,0.0,0.0,0.00062]
[1778616078009,79.23,80831.26,4.5,0.0,0.0,0.00062]
[1778616078631,79.23,80831.26,4.5,0.0,0.0,0.00062]
[1778616080073,79.23,80831.49,4.5,0.0,0.0,0.00062]
[1778616080661,79.23,80829.95,4.5,0.0,0.0,0.00063]
[1778616083187,79.23,80829.68,4.5,0.0,0.0,0.00063]
[1778616083997,79.23,80829.68,4.5,0.0,0.0,0.00063]
[1778616086787,79.23,80830.57,4.5,0.0,0.0,0.00062]
[1778616087455,79.23,80830.9,4.5,0.0,0.0,0.00062]
[1778616088259,79.23,80831.23,4.5,0.0,0.0,0.00062]
[1778616088970,79.23,80831.23,4.5,0.0,0.0,0.00062]
[1778616091988,79.23,80833.44,4.5,0.0,0.0,0.00061]
[1778616095744,79.23,80833.52,4.5,0.0,0.0,0.00061]
[1778616096277,79.23,80833.52,4.5,0.0,0.0,0.00061]
[1778616099628,79.23,80834.24,4.5,0.0,0.0,0.00061]
[1778616100115,79.23,80834.24,4.5,0.0,0.0,0.00061]
[1778616105958,79.23,80838.3,4.5,0.0,0.0,0.00061]
[1778616106656,79.23,80838.3,4.5,0.0,0.0,0.00061]
[1778616107875,79.23,80838.3,4.5,0.0,0.0,0.00061]
[1778616108583,79.23,80838.34,4.5,0.0,0.0,0.00061]
[1778616114143,79.23,80834.94,4.5,0.0,0.0,0.00061]
[1778616115919,79.23,80834.94,4.5,0.0,0.0,0.00061]
[1778616116950,79.23,80834.97,4.5,0.0,0.0,0.00061]
[1778616119006,79.23,80835.1,4.5,0.0,0.0,0.00061]
[1778616119997,79.23,80835.1,4.5,0.0,0.0,0.00061]
[1778616120185,79.23,80822.89,4.5,0.0,0.0,0.00062]
[1778616121192,79.23,80807.92,4.5,0.0,0.0,0.00064]
[1778616122219,79.23,80807.92,4.5,0.0,0.0,0.00064]
[1778616123124,79.23,80807.92,4.5,0.0,0.0,0.00064]
[1778616125018,79.23,80802.73,4.5,0.0,0.0,0.00065]
[1778616125736,79.23,80802.59,4.5,0.0,0.0,0.00065]
[1778616129077,79.23,80800.22,4.5,0.0,0.0,0.00065]
[1778616129980,79.23,80800.29,4.5,0.0,0.0,0.00065]
[1778616131764,79.23,80800.12,4.5,0.0,0.0,0.00065]
[1778616132159,79.23,80800.12,4.5,0.0,0.0,0.00065]
[1778616136109,79.23,80796.46,4.5,0.0,0.0,0.00066]
[1778616136813,79.23,80791.04,4.5,0.0,0.0,0.00066]
[1778616137625,79.23,80786.01,4.5,0.0,0.0,0.00067]
[1778616138184,79.23,80786.58,4.5,0.0,0.0,0.00067]
[1778616141498,79.23,80786.61,4.5,0.0,0.0,0.00067]
[1778616142181,79.23,80786.48,4.5,0.0,0.0,0.00067]
[1778616146820,79.23,80788.79,4.5,0.0,0.0,0.00067]
[1778616147277,79.23,80789.13,4.5,0.0,0.0,0.00067]
[1778616151128,79.23,80789.09,4.5,0.0,0.0,0.00067]
[1778616151906,79.23,80789.05,4.5,0.0,0.0,0.00066]
[1778616155602,79.23,80789.07,4.5,0.0,0.0,0.00066]
[1778616156104,79.23,80789.07,4.5,0.0,0.0,0.00066]
[1778616158135,79.23,80789.09,4.5,0.0,0.0,0.00066]
[1778616158846,79.23,80789.06,4.5,0.0,0.0,0.00066]
[1778616158858,79.23,80789.06,4.5,0.0,0.0,0.00066]
[1778616158978,79.23,80789.06,4.5,0.0,0.0,0.00066]
[1778616160465,79.23,80802.52,4.5,0.0,0.0,0.00064]
[1778616165500,79.23,80803.29,4.5,0.0,0.0,0.00064]
[1778616166898,79.23,80803.29,4.5,0.0,0.0,0.00064]
[1778616168004,79.23,80802.95,4.5,0.0,0.0,0.00064]
[1778616168736,79.23,80803.19,4.5,0.0,0.0,0.00064]
[1778616169946,79.23,80805.44,4.5,0.0,0.0,0.00064]
[1778616170567,79.23,80805.17,4.5,0.0,0.0,0.00064]
[1778616171248,79.23,80804.97,4.5,0.0,0.0,0.00064]
[1778616176097,79.23,80808.41,4.5,0.0,0.0,0.00063]
[1778616177259,79.23,80809.76,4.5,0.0,0.0,0.00063]
[1778616179494,79.23,80809.86,4.5,0.0,0.0,0.00063]
[1778616180113,79.23,80809.86,4.5,0.0,0.0,0.00063]
[1778616188107,79.23,80810.3,4.5,0.0,0.0,0.00063]
[1778616188808,79.23,80810.21,4.5,0.0,0.0,0.00063]
[1778616189450,79.23,80810.24,4.5,0.0,0.0,0.00063]
[1778616190688,79.23,80810.21,4.5,0.0,0.0,0.00063]
[1778616196720,79.23,80804.99,4.5,0.0,0.0,0.00064]
[1778616197694,79.23,80804.99,4.5,0.0,0.0,0.00064]
[1778616198120,79.23,80804.99,4.5,0.0,0.0,0.00064]
[1778616198928,79.23,80805.29,4.5,0.0,0.0,0.00064]
[1778616199628,79.23,80805.32,4.5,0.0,0.0,0.00064]
[1778616201986,79.23,80805.33,4.5,0.0,0.0,0.00064]
[1778616203009,79.23,80805.08,4.5,0.0,0.0,0.00064]
[1778616204190,79.23,80802.84,4.5,0.0,0.0,0.00064]
[1778616204897,79.23,80802.72,4.5,0.0,0.0,0.00064]
[1778616205460,79.23,80802.94,4.5,0.0,0.0,0.00064]
[1778616205957,79.23,80802.94,4.5,0.0,0.0,0.00064]
[1778616206606,79.23,80803.1,4.5,0.0,0.0,0.00064]
[1778616207797,79.23,80803.11,4.5,0.0,0.0,0.00064]
[1778616207906,79.23,80803.11,4.5,0.0,0.0,0.00064]
[1778616209002,79.23,80805.56,4.5,0.0,0.0,0.00064]
[1778616211490,79.23,80812.82,4.5,0.0,0.0,0.00063]
[1778616211965,79.23,80812.82,4.5,0.0,0.0,0.00063]
[1778616212065,79.23,80813.89,4.5,0.0,0.0,0.00062]
[1778616218825,79.23,80815.59,4.5,0.0,0.0,0.00062]
[1778616220205,79.23,80816.12,4.5,0.0,0.0,0.00061]
[1778616225020,79.23,80816.41,4.5,0.0,0.0,0.00061]
[1778616225796,79.23,80816.34,4.5,0.0,0.0,0.00061]
[1778616229083,79.23,80816.33,4.5,0.0,0.0,0.00061]
[1778616229784,79.23,80816.26,4.5,0.0,0.0,0.00061]
[1778616230269,79.23,80816.35,4.5,0.0,0.0,0.00061]
[1778616232089,79.23,80821.83,4.5,0.0,0.0,0.00061]
[1778616232950,79.23,80822.6,4.5,0.0,0.0,0.00061]
[1778616237046,79.23,80824.02,4.5,0.0,0.0,0.00061]
[1778616237762,79.23,80824.02,4.5,0.0,0.0,0.00061]
[1778616243042,79.23,80825.85,4.5,0.0,0.0,0.0006]
[1778616243647,79.23,80825.85,4.5,0.0,0.0,0.0006]
[1778616244414,79.23,80826.47,4.5,0.0,0.0,0.0006]
[1778616247305,79.23,80826.44,4.5,0.0,0.0,0.0006]
[1778616248069,79.23,80826.44,4.5,0.0,0.0,0.0006]
[1778616252805,79.23,80826.99,4.5,0.0,0.0,0.0006]
[1778616254792,79.23,80827.41,4.5,0.0,0.0,0.0006]
[1778616256125,79.23,80827.3,4.5,0.0,0.0,0.0006]
[1778616256774,79.23,80827.42,4.5,0.0,0.0,0.0006]
[1778616257928,79.23,80827.5,4.5,0.0,0.0,0.0006]
[1778616258731,79.23,80832.53,4.5,0.0,0.0,0.0006]
[1778616261949,79.23,80842.07,4.5,0.0,0.0,0.00059]
[1778616262947,79.23,80846.54,4.5,0.0,0.0,0.00058]
[1778616263215,79.23,80846.54,4.5,0.0,0.0,0.00058]
[1778616263819,79.23,80849.49,4.5,0.0,0.0,0.00058]
[1778616269224,79.23,80852.92,4.5,0.0,0.0,0.00057]
[1778616269881,79.23,80852.92,4.5,0.0,0.0,0.00057]
[1778616270527,79.23,80855.6,4.5,0.0,0.0,0.00057]
[1778616271024,79.23,80855.6,4.5,0.0,0.0,0.00057]
[1778616271238,79.23,80856.7,4.5,0.0,0.0,0.00056]
[1778616272703,79.23,80856.93,4.5,0.0,0.0,0.00056]
[1778616278287,79.23,80862.68,4.5,0.0,0.0,0.00056]
[1778616281224,79.23,80869.63,4.5,0.0,0.0,0.00055]
[1778616281845,79.23,80870.63,4.5,0.0,0.0,0.00055]
[1778616287966,79.23,80870.55,4.5,0.0,0.0,0.00055]
[1778616289221,79.23,80871.07,4.5,0.0,0.0,0.00055]
[1778616291954,79.23,80870.89,4.5,0.0,0.0,0.00055]
[1778616293972,79.23,80870.85,4.5,0.0,0.0,0.00055]
[1778616294650,79.23,80870.84,4.5,0.0,0.0,0.00055]
[1778616295166,79.23,80870.84,4.5,0.0,0.0,0.00055]
[1778616295939,79.23,80870.92,4.5,0.0,0.0,0.00055]
[1778616296512,79.23,80870.86,4.5,0.0,0.0,0.00055]
[1778616298903,79.23,80870.77,4.5,0.0,0.0,0.00055]
[1778616299686,79.23,80870.8,4.5,0.0,0.0,0.00055]
[1778616300302,79.23,80870.8,4.5,0.0,0.0,0.00055]
[1778616300428,79.23,80870.8,4.5,0.0,0.0,0.00055]
[1778616300862,79.23,80870.8,4.5,0.0,0.0,0.00055]
[1778616301498,79.23,80866.85,4.5,0.0,0.0,0.00055]
[1778616307490,79.23,80860.19,4.5,0.0,0.0,0.00056]
[1778616309536,79.23,80860.01,4.5,0.0,0.0,0.00056]
[1778616310033,79.23,80860.01,4.5,0.0,0.0,0.00056]
[1778616310639,79.23,80859.76,4.5,0.0,0.0,0.00056]
[1778616311245,79.23,80859.76,4.5,0.0,0.0,0.00056]
[1778616314821,79.23,80858.78,4.5,0.0,0.0,0.00056]
[1778616315609,79.23,80857.8,4.5,0.0,0.0,0.00056]
[1778616316769,79.23,80858.1,4.5,0.0,0.0,0.00056]
[1778616317305,79.23,80858.1,4.5,0.0,0.0,0.00056]
[1778616327373,79.23,80859.24,4.5,0.0,0.0,0.00056]
[1778616328107,79.23,80859.24,4.5,0.0,0.0,0.00056]
[1778616329331,79.23,80859.14,4.5,0.0,0.0,0.00056]
[1778616330001,79.23,80859.14,4.5,0.0,0.0,0.00056]
[1778616332488,79.23,80854.27,4.5,0.0,0.0,0.00056]
[1778616333038,79.23,80854.27,4.5,0.0,0.0,0.00056]
[1778616333920,79.23,80851.18,4.5,0.0,0.0,0.00056]
[1778616334594,79.23,80850.5,4.5,0.0,0.0,0.00056]
[1778616337451,79.23,80850.93,4.5,0.0,0.0,0.00056]
[1778616338820,79.23,80850.93,4.5,0.0,0.0,0.00056]
[1778616340035,79.23,80851.33,4.5,0.0,0.0,0.00056]
[1778616340664,79.23,80851.93,4.5,0.0,0.0,0.00056]
[1778616344705,79.23,80853.33,4.5,0.0,0.0,0.00056]
[1778616345383,79.23,80853.8,4.5,0.0,0.0,0.00056]
[1778616347168,79.23,80853.8,4.5,0.0,0.0,0.00056]
[1778616347810,79.23,80853.8,4.5,0.0,0.0,0.00056]
[1778616349787,79.23,80838.45,4.5,0.0,0.0,0.00057]
[1778616351049,79.23,80838.45,4.5,0.0,0.0,0.00057]
[1778616351133,79.23,80838.45,4.5,0.0,0.0,0.00057]
[1778616351801,79.23,80825.58,4.5,0.0,0.0,0.00059]
[1778616356836,79.23,80825.97,4.5,0.0,0.0,0.00059]
[1778616357605,79.23,80825.97,4.5,0.0,0.0,0.00059]
[1778616358046,79.23,80825.97,4.5,0.0,0.0,0.00059]
[1778616361498,79.23,80826.59,4.5,0.0,0.0,0.00059]
[1778616362139,79.23,80826.59,4.5,0.0,0.0,0.00059]
[1778616363630,79.23,80826.03,4.5,0.0,0.0,0.00059]
[1778616364144,79.23,80826.03,4.5,0.0,0.0,0.00059]
[1778616370005,79.23,80820.12,4.5,0.0,0.0,0.00059]
[1778616370698,79.23,80820.12,4.5,0.0,0.0,0.00059]
[1778616371029,79.23,80820.12,4.5,0.0,0.0,0.00059]
[1778616371361,79.23,80820.12,4.5,0.0,0.0,0.00059]
[1778616375554,79.23,80822.7,4.5,0.0,0.0,0.00059]
[1778616375908,79.23,80822.7,4.5,0.0,0.0,0.00059]
[1778616377170,79.23,80822.78,4.5,0.0,0.0,0.00059]
[1778616377767,79.23,80823.11,4.5,0.0,0.0,0.00059]
[1778616379082,79.23,80823.73,4.5,0.0,0.0,0.00059]
[1778616380611,79.23,80830.76,4.5,0.0,0.0,0.00058]
[1778616383981,79.23,80835.1,4.5,0.0,0.0,0.00058]
[1778616384639,79.23,80835.1,4.5,0.0,0.0,0.00058]
[1778616387918,79.23,80835.31,4.5,0.0,0.0,0.00058]
[1778616388633,79.23,80835.23,4.5,0.0,0.0,0.00058]
[1778616389128,79.23,80835.23,4.5,0.0,0.0,0.00058]
[1778616389831,79.23,80835.23,4.5,0.0,0.0,0.00058]
[1778616390231,79.23,80835.23,4.5,0.0,0.0,0.00058]
[1778616390252,79.23,80835.23,4.5,0.0,0.0,0.00058]
[1778616390329,79.23,80835.23,4.5,0.0,0.0,0.00058]
[1778616391183,79.23,80834.2,4.5,0.0,0.0,0.00058]
[1778616397117,79.23,80832.39,4.5,0.0,0.0,0.00057]
[1778616400901,79.23,80831.35,4.5,0.0,0.0,0.00057]
[1778616401495,79.23,80831.58,4.5,0.0,0.0,0.00057]
[1778616406020,79.23,80831.6,4.5,0.0,0.0,0.00057]
[1778616406669,79.23,80831.6,4.5,0.0,0.0,0.00057]
[1778616413229,79.23,80831.38,4.5,0.0,0.0,0.00057]
[1778616413688,79.23,80831.38,4.5,0.0,0.0,0.00057]
[1778616414498,79.23,80831.48,4.5,0.0,0.0,0.00057]
[1778616420278,79.23,80831.6,4.5,0.0,0.0,0.00057]
[1778616422040,79.23,80831.71,4.5,0.0,0.0,0.00057]
[1778616422075,79.23,80831.71,4.5,0.0,0.0,0.00057]
[1778616423354,79.23,80836.06,4.5,0.0,0.0,0.00057]
[1778616423793,79.23,80839.63,4.5,0.0,0.0,0.00056]
[1778616427941,79.23,80841.12,4.5,0.0,0.0,0.00056]
[1778616428671,79.23,80840.46,4.5,0.0,0.0,0.00056]
[1778616434376,79.23,80844.45,4.5,0.0,0.0,0.00056]
[1778616434992,79.23,80844.45,4.5,0.0,0.0,0.00056]
[1778616435980,79.23,80844.96,4.5,0.0,0.0,0.00056]
[1778616441425,79.23,80843.25,4.5,0.0,0.0,0.00056]
[1778616445563,79.23,80851.15,4.5,0.0,0.0,0.00055]
[1778616446061,79.23,80851.15,4.5,0.0,0.0,0.00055]
[1778616450682,79.23,80851.55,4.5,0.0,0.0,0.00055]
[1778616451075,79.23,80851.55,4.5,0.0,0.0,0.00055]
[1778616451791,79.23,80851.02,4.5,0.0,0.0,0.00054]
[1778616452483,79.23,80851.02,4.5,0.0,0.0,0.00054]
[1778616455140,79.23,80851.2,4.5,0.0,0.0,0.00054]
[1778616455822,79.23,80851.05,4.5,0.0,0.0,0.00054]
[1778616457931,79.23,80850.33,4.5,0.0,0.0,0.00054]
[1778616458665,79.23,80850.98,4.5,0.0,0.0,0.00054]
[1778616460740,79.23,80850.98,4.5,0.0,0.0,0.00054]
[1778616461120,79.23,80850.98,4.5,0.0,0.0,0.00054]
[1778616466849,79.23,80849.65,4.5,0.0,0.0,0.00054]
[1778616467792,79.23,80849.65,4.5,0.0,0.0,0.00054]
[1778616468521,79.23,80849.65,4.5,0.0,0.0,0.00054]
[1778616469046,79.23,80849.65,4.5,0.0,0.0,0.00054]
[1778616469813,79.23,80849.66,4.5,0.0,0.0,0.00054]
[1778616470428,79.23,80849.66,4.5,0.0,0.0,0.00054]
[1778616470890,79.23,80849.9,4.5,0.0,0.0,0.00054]
[1778616471711,79.23,80849.66,4.5,0.0,0.0,0.00054]
[1778616476789,79.23,80849.44,4.5,0.0,0.0,0.00055]
[1778616476864,79.23,80849.44,4.5,0.0,0.0,0.00055]
[1778616477679,79.23,80838.73,4.5,0.0,0.0,0.00056]
[1778616482714,79.23,80830.16,4.5,0.0,0.0,0.00057]
[1778616483566,79.23,80830.16,4.5,0.0,0.0,0.00057]
[1778616484143,79.23,80830.16,4.5,0.0,0.0,0.00057]
[1778616485273,79.23,80829.65,4.5,0.0,0.0,0.00057]
[1778616486493,79.23,80829.32,4.5,0.0,0.0,0.00057]
[1778616487792,79.23,80829.59,4.5,0.0,0.0,0.00057]
[1778616488912,79.23,80829.4,4.5,0.0,0.0,0.00057]
[1778616494798,79.23,80830.43,4.5,0.0,0.0,0.00056]
[1778616496638,79.23,80830.14,4.5,0.0,0.0,0.00057]
[1778616497239,79.23,80830.14,4.5,0.0,0.0,0.00057]
[1778616498736,79.23,80830.01,4.5,0.0,0.0,0.00057]
[1778616499225,79.23,80830.01,4.5,0.0,0.0,0.00057]
[1778616501976,79.23,80828.83,4.5,0.0,0.0,0.00057]
[1778616504197,79.23,80828.83,4.5,0.0,0.0,0.00057]
[1778616505483,79.23,80828.83,4.5,0.0,0.0,0.00057]
[1778616506138,79.23,80828.73,4.5,0.0,0.0,0.00057]
[1778616507184,79.23,80828.64,4.5,0.0,0.0,0.00057]
[1778616507959,79.23,80828.66,4.5,0.0,0.0,0.00057]
[1778616510310,79.23,80828.64,4.5,0.0,0.0,0.00057]
[1778616510945,79.23,80828.64,4.5,0.0,0.0,0.00057]
[1778616514479,79.23,80827.96,4.5,0.0,0.0,0.00056]
[1778616515697,79.23,80826.46,4.5,0.0,0.0,0.00056]
[1778616520980,79.23,80820.38,4.5,0.0,0.0,0.00057]
[1778616525554,79.23,80824.23,4.5,0.0,0.0,0.00056]
[1778616526135,79.23,80823.98,4.5,0.0,0.0,0.00056]
[1778616528907,79.23,80820.1,4.5,0.0,0.0,0.00057]
[1778616529651,79.23,80817.65,4.5,0.0,0.0,0.00057]
[1778616530684,79.23,80817.05,4.5,0.0,0.0,0.00057]
[1778616531228,79.23,80817.05,4.5,0.0,0.0,0.00057]
[1778616536633,79.23,80814.47,4.5,0.0,0.0,0.00057]
[1778616537041,79.23,80814.47,4.5,0.0,0.0,0.00057]
[1778616539863,79.23,80814.69,4.5,0.0,0.0,0.00057]
[1778616540442,79.23,80814.69,4.5,0.0,0.0,0.00057]
[1778616541670,79.23,80814.69,4.5,0.0,0.0,0.00057]
[1778616542134,79.23,80814.69,4.5,0.0,0.0,0.00057]
[1778616542794,79.23,80814.69,4.5,0.0,0.0,0.00057]
[1778616544140,79.23,80814.69,4.5,0.0,0.0,0.00057]
[1778616546855,79.23,80814.65,4.5,0.0,0.0,0.00057]
[1778616548119,79.23,80814.65,4.5,0.0,0.0,0.00057]
[1778616549929,79.23,80814.64,4.5,0.0,0.0,0.00057]
[1778616550656,79.23,80814.64,4.5,0.0,0.0,0.00057]
[1778616551288,79.23,80814.64,4.5,0.0,0.0,0.00057]
[1778616551954,79.23,80814.57,4.5,0.0,0.0,0.00057]
[1778616556649,79.23,80814.51,4.5,0.0,0.0,0.00057]
[1778616556795,79.23,80814.51,4.5,0.0,0.0,0.00057]
[1778616560737,79.23,80811.92,4.5,0.0,0.0,0.00058]
[1778616561368,79.23,80811.92,4.5,0.0,0.0,0.00058]
[1778616562106,79.23,80811.92,4.5,0.0,0.0,0.00058]
[1778616562972,79.23,80811.92,4.5,0.0,0.0,0.00058]
[1778616568309,79.23,80813.37,4.5,0.0,0.0,0.00057]
[1778616568756,79.23,80813.37,4.5,0.0,0.0,0.00057]
[1778616569241,79.23,80813.37,4.5,0.0,0.0,0.00057]
[1778616574071,79.23,80812.64,4.5,0.0,0.0,0.00057]
[1778616574719,79.23,80812.61,4.5,0.0,0.0,0.00057]
[1778616577229,79.23,80812.91,4.5,0.0,0.0,0.00057]
[1778616577913,79.23,80812.61,4.5,0.0,0.0,0.00057]
[1778616579906,79.23,80812.56,4.5,0.0,0.0,0.00057]
[1778616580291,79.23,80812.56,4.5,0.0,0.0,0.00057]
[1778616582407,79.23,80802.16,4.5,0.0,0.0,0.00058]
[1778616586170,79.23,80801.12,4.5,0.0,0.0,0.00058]
[1778616586751,79.23,80801.7,4.5,0.0,0.0,0.00058]
[1778616587973,79.23,80801.7,4.5,0.0,0.0,0.00058]
[1778616588576,79.23,80801.7,4.5,0.0,0.0,0.00058]
[1778616591060,79.23,80800.01,4.5,0.0,0.0,0.00058]
[1778616591821,79.23,80797.97,4.5,0.0,0.0,0.00058]
[1778616597512,79.23,80798.93,4.5,0.0,0.0,0.00058]
[1778616597782,79.23,80798.93,4.5,0.0,0.0,0.00058]
[1778616598354,79.23,80798.93,4.5,0.0,0.0,0.00058]
[1778616599012,79.23,80798.62,4.5,0.0,0.0,0.00058]
[1778616599794,79.23,80798.62,4.5,0.0,0.0,0.00058]
[1778616602684,79.23,80797.04,4.5,0.0,0.0,0.00058]
[1778616603232,79.23,80797.04,4.5,0.0,0.0,0.00058]
[1778616610603,79.23,80797.43,4.5,0.0,0.0,0.00058]
[1778616615639,79.23,80795.75,4.5,0.0,0.0,0.00059]
[1778616616645,79.23,80786.08,4.5,0.0,0.0,0.0006]
[1778616622687,79.23,80777.91,4.5,0.0,0.0,0.00061]
[1778616626256,79.23,80778.3,4.5,0.0,0.0,0.00061]
[1778616626865,79.23,80778.3,4.5,0.0,0.0,0.00061]
[1778616627427,79.23,80778.3,4.5,0.0,0.0,0.00061]
[1778616627631,79.23,80778.3,4.5,0.0,0.0,0.00061]
[1778616628807,79.23,80777.37,4.5,0.0,0.0,0.00061]
[1778616629768,79.23,80779.54,4.5,0.0,0.0,0.0006]
[1778616631248,79.23,80781.11,4.5,0.0,0.0,0.0006]
[1778616631316,79.23,80781.8,4.5,0.0,0.0,0.00059]
[1778616632004,79.23,80781.8,4.5,0.0,0.0,0.00059]
[1778616637795,79.23,80787.79,4.5,0.0,0.0,0.00059]
[1778616642828,79.23,80787.75,4.5,0.0,0.0,0.00059]
[1778616645061,79.23,80785.22,4.5,0.0,0.0,0.00059]
[1778616645498,79.23,80785.22,4.5,0.0,0.0,0.00059]
[1778616645849,79.23,80776.89,4.5,0.0,0.0,0.0006]
[1778616646791,79.23,80776.89,4.5,0.0,0.0,0.0006]
[1778616646864,79.23,80776.89,4.5,0.0,0.0,0.0006]
[1778616648558,79.23,80769.08,4.5,0.0,0.0,0.00061]
[1778616649193,79.23,80765.52,4.5,0.0,0.0,0.00061]
[1778616650519,79.23,80763.78,4.5,0.0,0.0,0.00061]
[1778616651059,79.23,80763.74,4.5,0.0,0.0,0.00061]
[1778616653143,79.23,80763.44,4.5,0.0,0.0,0.00061]
[1778616654717,79.23,80763.43,4.5,0.0,0.0,0.00061]
[1778616659954,79.23,80760.17,4.5,0.0,0.0,0.00062]
[1778616660959,79.23,80746.75,4.5,0.0,0.0,0.00063]
[1778616661965,79.23,80735.69,4.5,0.0,0.0,0.00065]
[1778616663898,79.23,80729.17,4.5,0.0,0.0,0.00065]
[1778616664782,79.23,80728.11,4.5,0.0,0.0,0.00066]
[1778616666663,79.23,80728.61,4.5,0.0,0.0,0.00065]
[1778616667203,79.23,80729.14,4.5,0.0,0.0,0.00065]
[1778616673043,79.23,80725.16,4.5,0.0,0.0,0.00066]
[1778616674841,79.23,80724.66,4.5,0.0,0.0,0.00066]
[1778616674882,79.23,80724.66,4.5,0.0,0.0,0.00066]
[1778616674975,79.23,80724.66,4.5,0.0,0.0,0.00066]
[1778616675019,79.23,80724.66,4.5,0.0,0.0,0.00066]
[1778616676064,79.23,80734.12,4.5,0.0,0.0,0.00065]
[1778616676950,79.23,80734.12,4.5,0.0,0.0,0.00065]
[1778616677726,79.23,80734.12,4.5,0.0,0.0,0.00065]
[1778616678874,79.23,80734.61,4.5,0.0,0.0,0.00065]
[1778616679483,79.23,80734.61,4.5,0.0,0.0,0.00065]
[1778616686632,79.23,80735.11,4.5,0.0,0.0,0.00065]
[1778616687132,79.23,80735.11,4.5,0.0,0.0,0.00065]
[1778616690183,79.23,80735.25,4.5,0.0,0.0,0.00065]
[1778616690858,79.23,80735.03,4.5,0.0,0.0,0.00065]
[1778616691169,79.23,80735.11,4.5,0.0,0.0,0.00064]
[1778616695731,79.23,80734.81,4.5,0.0,0.0,0.00064]
[1778616696183,79.23,80734.85,4.5,0.0,0.0,0.00064]
[1778616699393,79.23,80734.81,4.5,0.0,0.0,0.00064]
[1778616699399,79.23,80734.81,4.5,0.0,0.0,0.00064]
[1778616700369,79.23,80734.92,4.5,0.0,0.0,0.00064]
[1778616701117,79.23,80736.22,4.5,0.0,0.0,0.00064]
[1778616702406,79.23,80737.91,4.5,0.0,0.0,0.00063]
[1778616703025,79.23,80737.84,4.5,0.0,0.0,0.00063]
[1778616706235,79.23,80742.14,4.5,0.0,0.0,0.00063]
[1778616706847,79.23,80745.99,4.5,0.0,0.0,0.00062]
[1778616712316,79.23,80750.33,4.5,0.0,0.0,0.00062]
[1778616715621,79.23,80752.38,4.5,0.0,0.0,0.00062]
[1778616716191,79.23,80752.68,4.5,0.0,0.0,0.00062]
[1778616718414,79.23,80752.66,4.5,0.0,0.0,0.00062]
[1778616718947,79.23,80753.14,4.5,0.0,0.0,0.00062]
[1778616719438,79.23,80753.14,4.5,0.0,0.0,0.00062]
[1778616719542,79.23,80753.14,4.5,0.0,0.0,0.00062]
[1778616722231,79.23,80743.21,4.5,0.0,0.0,0.00063]
[1778616723006,79.23,80743.21,4.5,0.0,0.0,0.00063]
[1778616726442,79.23,80743.07,4.5,0.0,0.0,0.00063]
[1778616727028,79.23,80743.07,4.5,0.0,0.0,0.00063]
[1778616730049,79.23,80744.79,4.5,0.0,0.0,0.00063]
[1778616730711,79.23,80744.79,4.5,0.0,0.0,0.00063]
[1778616731842,79.23,80746.86,4.5,0.0,0.0,0.00062]
[1778616732521,79.23,80746.86,4.5,0.0,0.0,0.00062]
[1778616738498,79.23,80747.91,4.5,0.0,0.0,0.00062]
[1778616743533,79.23,80748.23,4.5,0.0,0.0,0.00062]
[1778616748644,79.23,80748.14,4.5,0.0,0.0,0.00062]
[1778616748714,79.23,80748.14,4.5,0.0,0.0,0.00062]
[1778616748814,79.23,80749.86,4.5,0.0,0.0,0.00062]
[1778616749964,79.23,80751.82,4.5,0.0,0.0,0.00062]
[1778616751589,79.23,80753.89,4.5,0.0,0.0,0.00061]
[1778616756624,79.23,80752.86,4.5,0.0,0.0,0.00061]
[1778616758519,79.23,80753.06,4.5,0.0,0.0,0.00061]
[1778616759237,79.23,80752.38,4.5,0.0,0.0,0.00061]
[1778616760515,79.23,80752.63,4.5,0.0,0.0,0.00061]
[1778616761065,79.23,80752.95,4.5,0.0,0.0,0.00061]
[1778616764882,79.23,80753.15,4.5,0.0,0.0,0.00061]
[1778616765578,79.23,80753.15,4.5,0.0,0.0,0.00061]
[1778616766196,79.23,80753.13,4.5,0.0,0.0,0.00061]
[1778616767365,79.23,80753.37,4.5,0.0,0.0,0.00061]
[1778616772736,79.23,80759.83,4.5,0.0,0.0,0.0006]
[1778616775577,79.23,80760.15,4.5,0.0,0.0,0.0006]
[1778616776247,79.23,80760.21,4.5,0.0,0.0,0.0006]
[1778616776971,79.23,80760.17,4.5,0.0,0.0,0.0006]
[1778616778091,79.23,80760.17,4.5,0.0,0.0,0.0006]
[1778616783813,79.23,80762.09,4.5,0.0,0.0,0.0006]
[1778616785325,79.23,80763.08,4.5,0.0,0.0,0.0006]
[1778616785494,79.23,80763.08,4.5,0.0,0.0,0.0006]
[1778616786785,79.23,80763.09,4.5,0.0,0.0,0.0006]
[1778616787231,79.23,80762.95,4.5,0.0,0.0,0.0006]
[1778616792231,79.23,80762.67,4.5,0.0,0.0,0.0006]
[1778616792783,79.23,80762.67,4.5,0.0,0.0,0.0006]
[1778616797410,79.23,80763.89,4.5,0.0,0.0,0.0006]
[1778616797943,79.23,80764.07,4.5,0.0,0.0,0.0006]
[1778616799176,79.23,80764.25,4.5,0.0,0.0,0.00059]
[1778616799768,79.23,80764.25,4.5,0.0,0.0,0.00059]
[1778616800959,79.23,80764.17,4.5,0.0,0.0,0.00059]
[1778616801561,79.23,80764.17,4.5,0.0,0.0,0.00059]
[1778616807703,79.23,80765.46,4.5,0.0,0.0,0.00059]
[1778616808109,79.23,80767.07,4.5,0.0,0.0,0.00059]
[1778616810808,79.23,80767.34,4.5,0.0,0.0,0.00059]
[1778616812381,79.23,80763.77,4.5,0.0,0.0,0.00059]
[1778616813064,79.23,80763.77,4.5,0.0,0.0,0.00059]
[1778616813739,79.23,80763.77,4.5,0.0,0.0,0.00059]
[1778616814382,79.23,80763.52,4.5,0.0,0.0,0.00059]
[1778616815068,79.23,80763.52,4.5,0.0,0.0,0.00059]
[1778616818729,79.23,80764.47,4.5,0.0,0.0,0.00059]
[1778616819474,79.23,80764.51,4.5,0.0,0.0,0.00059]
[1778616820771,79.23,80764.51,4.5,0.0,0.0,0.00059]
[1778616821431,79.23,80764.36,4.5,0.0,0.0,0.00059]
[1778616827731,79.23,80761.72,4.5,0.0,0.0,0.00059]
[1778616828158,79.23,80762.3,4.5,0.0,0.0,0.00059]
[1778616831528,79.23,80759.38,4.5,0.0,0.0,0.00059]
[1778616832059,79.23,80759.56,4.5,0.0,0.0,0.00059]
[1778616834484,79.23,80760.04,4.5,0.0,0.0,0.00059]
[1778616835825,79.23,80760.04,4.5,0.0,0.0,0.00059]
[1778616836488,79.23,80760.07,4.5,0.0,0.0,0.00059]
[1778616837158,79.23,80762.25,4.5,0.0,0.0,0.00059]
[1778616838886,79.23,80762.31,4.5,0.0,0.0,0.00059]
[1778616838891,79.23,80762.31,4.5,0.0,0.0,0.00059]
[1778616838974,79.23,80762.2,4.5,0.0,0.0,0.00059]
[1778616839036,79.23,80762.2,4.5,0.0,0.0,0.00059]
[1778616840177,79.23,80757.5,4.5,0.0,0.0,0.00059]
[1778616840369,79.23,80757.5,4.5,0.0,0.0,0.00059]
[1778616843057,79.23,80753.21,4.5,0.0,0.0,0.0006]
[1778616844727,79.23,80752.98,4.5,0.0,0.0,0.0006]
[1778616845842,79.23,80752.94,4.5,0.0,0.0,0.0006]
[1778616846245,79.23,80752.78,4.5,0.0,0.0,0.0006]
[1778616851284,79.23,80754.08,4.5,0.0,0.0,0.0006]
[1778616852564,79.23,80754.08,4.5,0.0,0.0,0.0006]
[1778616854676,79.23,80754.42,4.5,0.0,0.0,0.0006]
[1778616860347,79.23,80754.37,4.5,0.0,0.0,0.0006]
[1778616866389,79.23,80755.21,4.5,0.0,0.0,0.0006]
[1778616867715,79.23,80755.21,4.5,0.0,0.0,0.0006]
[1778616868227,79.23,80755.32,4.5,0.0,0.0,0.0006]
[1778616869776,79.23,80755.32,4.5,0.0,0.0,0.0006]
[1778616871021,79.23,80755.3,4.5,0.0,0.0,0.0006]
[1778616876459,79.23,80754.78,4.5,0.0,0.0,0.00059]
[1778616879956,79.23,80754.77,4.5,0.0,0.0,0.00059]
[1778616880744,79.23,80754.77,4.5,0.0,0.0,0.00059]
[1778616886530,79.23,80754.44,4.5,0.0,0.0,0.00059]
[1778616888950,79.23,80752.41,4.5,0.0,0.0,0.00059]
[1778616890161,79.23,80752.34,4.5,0.0,0.0,0.00059]
[1778616893908,79.23,80752.44,4.5,0.0,0.0,0.00059]
[1778616894456,79.23,80752.44,4.5,0.0,0.0,0.00059]
[1778616895190,79.23,80752.39,4.5,0.0,0.0,0.00059]
[1778616895943,79.23,80752.39,4.5,0.0,0.0,0.00059]
[1778616897013,79.23,80752.26,4.5,0.0,0.0,0.00059]
[1778616898271,79.23,80752.26,4.5,0.0,0.0,0.00059]
[1778616899684,79.23,80752.26,4.5,0.0,0.0,0.00059]
[1778616900443,79.23,80752.26,4.5,0.0,0.0,0.00059]
[1778616903832,79.23,80752.39,4.5,0.0,0.0,0.00059]
[1778616904485,79.23,80752.39,4.5,0.0,0.0,0.00059]
[1778616907443,79.23,80752.36,4.5,0.0,0.0,0.00059]
[1778616908758,79.23,80752.39,4.5,0.0,0.0,0.00059]
[1778616910960,79.23,80752.44,4.5,0.0,0.0,0.00059]
[1778616911627,79.23,80752.48,4.5,0.0,0.0,0.00059]
[1778616912193,79.23,80753.64,4.5,0.0,0.0,0.00059]
[1778616912923,79.23,80753.64,4.5,0.0,0.0,0.00059]
[1778616915891,79.23,80753.98,4.5,0.0,0.0,0.00059]
[1778616916625,79.23,80753.98,4.5,0.0,0.0,0.00059]
[1778616918650,79.23,80753.86,4.5,0.0,0.0,0.00059]
[1778616919364,79.23,80753.93,4.5,0.0,0.0,0.00059]
[1778616923960,79.23,80753.98,4.5,0.0,0.0,0.00059]
[1778616924601,79.23,80754.06,4.5,0.0,0.0,0.00059]
[1778616926867,79.23,80753.98,4.5,0.0,0.0,0.00059]
[1778616927582,79.23,80753.82,4.5,0.0,0.0,0.00059]
[1778616931447,79.23,80753.78,4.5,0.0,0.0,0.00059]
[1778616931546,79.23,80753.78,4.5,0.0,0.0,0.00058]
[1778616932055,79.23,80753.78,4.5,0.0,0.0,0.00058]
[1778616935187,79.23,80753.53,4.5,0.0,0.0,0.00058]
[1778616935805,79.23,80753.53,4.5,0.0,0.0,0.00058]
[1778616936213,79.23,80753.53,4.5,0.0,0.0,0.00058]
[1778616938010,79.23,80753.57,4.5,0.0,0.0,0.00058]
[1778616938644,79.23,80753.57,4.5,0.0,0.0,0.00058]
[1778616939145,79.23,80753.57,4.5,0.0,0.0,0.00058]
[1778616940717,79.23,80756.92,4.5,0.0,0.0,0.00058]
[1778616940852,79.23,80756.92,4.5,0.0,0.0,0.00058]
[1778616941916,79.23,80765.62,4.5,0.0,0.0,0.00057]
[1778616946951,79.23,80769.82,4.5,0.0,0.0,0.00056]
[1778616949693,79.23,80770.49,4.5,0.0,0.0,0.00056]
[1778616950199,79.23,80770.73,4.5,0.0,0.0,0.00056]
[1778616951019,79.23,80770.83,4.5,0.0,0.0,0.00056]
[1778616951846,79.23,80770.83,4.5,0.0,0.0,0.00056]
[1778616952432,79.23,80771.04,4.5,0.0,0.0,0.00056]
[1778616952899,79.23,80771.04,4.5,0.0,0.0,0.00056]
[1778616955706,79.23,80771.71,4.5,0.0,0.0,0.00056]
[1778616956212,79.23,80771.71,4.5,0.0,0.0,0.00056]
[1778616958143,79.23,80772.57,4.5,0.0,0.0,0.00056]
[1778616959295,79.23,80771.76,4.5,0.0,0.0,0.00056]
[1778616966088,79.23,80768.23,4.5,0.0,0.0,0.00056]
[1778616968804,79.23,80768.03,4.5,0.0,0.0,0.00057]
[1778616969640,79.23,80767.96,4.5,0.0,0.0,0.00057]
[1778616970791,79.23,80767.71,4.5,0.0,0.0,0.00057]
[1778616971317,79.23,80767.71,4.5,0.0,0.0,0.00057]
[1778616976131,79.23,80764.25,4.5,0.0,0.0,0.00057]
[1778616976943,79.23,80764.25,4.5,0.0,0.0,0.00057]
[1778616977767,79.23,80762.22,4.5,0.0,0.0,0.00057]
[1778616978302,79.23,80762.44,4.5,0.0,0.0,0.00057]
[1778616979761,79.23,80762.49,4.5,0.0,0.0,0.00057]
[1778616980228,79.23,80762.46,4.5,0.0,0.0,0.00057]
[1778616980639,79.23,80762.46,4.5,0.0,0.0,0.00057]
[1778616980766,79.23,80762.46,4.5,0.0,0.0,0.00057]
[1778616981068,79.23,80761.7,4.5,0.0,0.0,0.00057]
[1778616981885,79.23,80761.7,4.5,0.0,0.0,0.00057]
[1778616981920,79.23,80752.87,4.5,0.0,0.0,0.00058]
[1778616982200,79.23,80743.48,4.5,0.0,0.0,0.00059]
[1778616987235,79.23,80742.6,4.5,0.0,0.0,0.00059]
[1778616992861,79.23,80734.7,4.5,0.0,0.0,0.00059]
[1778616993408,79.23,80734.69,4.5,0.0,0.0,0.00059]
[1778616994044,79.23,80734.69,4.5,0.0,0.0,0.00059]
[1778616994791,79.23,80736.47,4.5,0.0,0.0,0.00059]
[1778616996714,79.23,80737.95,4.5,0.0,0.0,0.00059]
[1778616997109,79.23,80737.86,4.5,0.0,0.0,0.00059]
[1778616997779,79.23,80737.86,4.5,0.0,0.0,0.00059]
[1778616998430,79.23,80737.86,4.5,0.0,0.0,0.00059]
[1778617002630,79.23,80737.61,4.5,0.0,0.0,0.00059]
[1778617002666,79.23,80737.61,4.5,0.0,0.0,0.00059]
[1778617005336,79.23,80744.66,4.5,0.0,0.0,0.00058]
[1778617005923,79.23,80744.66,4.5,0.0,0.0,0.00058]
[1778617007168,79.23,80747.25,4.5,0.0,0.0,0.00058]
[1778617007812,79.23,80747.25,4.5,0.0,0.0,0.00058]
[1778617011624,79.23,80746.17,4.5,0.0,0.0,0.00058]
[1778617012531,79.23,80748.3,4.5,0.0,0.0,0.00058]
[1778617016285,79.23,80746.95,4.5,0.0,0.0,0.00058]
[1778617017700,79.23,80746.92,4.5,0.0,0.0,0.00058]
[1778617018137,79.23,80746.95,4.5,0.0,0.0,0.00058]
[1778617018729,79.23,80746.95,4.5,0.0,0.0,0.00058]
[1778617022680,79.23,80743.81,4.5,0.0,0.0,0.00058]
[1778617024100,79.23,80743.81,4.5,0.0,0.0,0.00058]
[1778617025556,79.23,80743.81,4.5,0.0,0.0,0.00058]
[1778617026287,79.23,80743.7,4.5,0.0,0.0,0.00058]
[1778617029355,79.23,80744.44,4.5,0.0,0.0,0.00058]
[1778617030021,79.23,80744.44,4.5,0.0,0.0,0.00058]
[1778617032024,79.23,80748.3,4.5,0.0,0.0,0.00058]
[1778617032651,79.23,80749.94,4.5,0.0,0.0,0.00058]
[1778617034645,79.23,80749.37,4.5,0.0,0.0,0.00058]
[1778617035506,79.23,80749.14,4.5,0.0,0.0,0.00058]
[1778617036728,79.23,80749.14,4.5,0.0,0.0,0.00058]
[1778617037327,79.23,80749.14,4.5,0.0,0.0,0.00058]
[1778617038775,79.23,80749.19,4.5,0.0,0.0,0.00058]
[1778617039714,79.23,80749.2,4.5,0.0,0.0,0.00058]
[1778617044618,79.23,80750.91,4.5,0.0,0.0,0.00058]
[1778617045148,79.23,80751.0,4.5,0.0,0.0,0.00058]
[1778617049637,79.23,80750.91,4.5,0.0,0.0,0.00058]
[1778617050068,79.23,80750.91,4.5,0.0,0.0,0.00058]
[1778617051688,79.23,80750.97,4.5,0.0,0.0,0.00057]
[1778617057608,79.23,80750.9,4.5,0.0,0.0,0.00057]
[1778617060520,79.23,80751.05,4.5,0.0,0.0,0.00057]
[1778617061014,79.23,80751.05,4.5,0.0,0.0,0.00057]
[1778617061646,79.23,80751.05,4.5,0.0,0.0,0.00057]
[1778617066904,79.23,80748.7,4.5,0.0,0.0,0.00057]
[1778617067628,79.23,80754.38,4.5,0.0,0.0,0.00056]
[1778617068293,79.23,80758.44,4.5,0.0,0.0,0.00056]
[1778617069017,79.23,80758.44,4.5,0.0,0.0,0.00056]
[1778617070109,79.23,80757.92,4.5,0.0,0.0,0.00056]
[1778617070725,79.23,80757.77,4.5,0.0,0.0,0.00056]
[1778617075857,79.23,80759.5,4.5,0.0,0.0,0.00056]
[1778617080892,79.23,80759.48,4.5,0.0,0.0,0.00056]
[1778617081785,79.23,80759.48,4.5,0.0,0.0,0.00056]
[1778617081897,79.23,80759.48,4.5,0.0,0.0,0.00056]
[1778617084920,79.23,80768.15,4.5,0.0,0.0,0.00055]
[1778617088394,79.23,80768.5,4.5,0.0,0.0,0.00055]
[1778617089139,79.23,80768.5,4.5,0.0,0.0,0.00055]
[1778617097004,79.23,80771.25,4.5,0.0,0.0,0.00055]
[1778617098044,79.23,80771.25,4.5,0.0,0.0,0.00055]
[1778617098867,79.23,80771.39,4.5,0.0,0.0,0.00055]
[1778617101419,79.23,80771.93,4.5,0.0,0.0,0.00054]
[1778617102069,79.23,80771.93,4.5,0.0,0.0,0.00054]
[1778617105066,79.23,80772.5,4.5,0.0,0.0,0.00054]
[1778617105814,79.23,80772.83,4.5,0.0,0.0,0.00054]
[1778617106893,79.23,80772.6,4.5,0.0,0.0,0.00054]
[1778617107622,79.23,80772.31,4.5,0.0,0.0,0.00054]
[1778617109559,79.23,80772.46,4.5,0.0,0.0,0.00054]
[1778617110124,79.23,80772.46,4.5,0.0,0.0,0.00054]
[1778617117043,79.23,80772.07,4.5,0.0,0.0,0.00054]
[1778617117741,79.23,80772.07,4.5,0.0,0.0,0.00054]
[1778617119787,79.23,80772.18,4.5,0.0,0.0,0.00054]
[1778617120014,79.23,80772.18,4.5,0.0,0.0,0.00054]
[1778617120911,79.23,80774.46,4.5,0.0,0.0,0.00053]
[1778617122038,79.23,80777.17,4.5,0.0,0.0,0.00053]
[1778617125917,79.23,80784.14,4.5,0.0,0.0,0.00052]
[1778617126596,79.23,80784.11,4.5,0.0,0.0,0.00052]
[1778617127126,79.23,80784.11,4.5,0.0,0.0,0.00052]
[1778617128229,79.23,80784.49,4.5,0.0,0.0,0.00052]
[1778617128311,79.23,80784.49,4.5,0.0,0.0,0.00052]
[1778617128654,79.23,80784.49,4.5,0.0,0.0,0.00052]
[1778617129116,79.23,80784.49,4.5,0.0,0.0,0.00052]
[1778617129805,79.23,80784.8,4.5,0.0,0.0,0.00052]
[1778617131008,79.23,80785.34,4.5,0.0,0.0,0.00052]
[1778617131632,79.23,80786.93,4.5,0.0,0.0,0.00052]
[1778617137286,79.23,80786.54,4.5,0.0,0.0,0.00052]
[1778617139916,79.23,80785.7,4.5,0.0,0.0,0.00052]
[1778617140552,79.23,80785.77,4.5,0.0,0.0,0.00052]
[1778617143281,79.23,80786.57,4.5,0.0,0.0,0.00052]
[1778617144188,79.23,80786.57,4.5,0.0,0.0,0.00052]
[1778617147124,79.23,80787.67,4.5,0.0,0.0,0.00052]
[1778617147829,79.23,80787.67,4.5,0.0,0.0,0.00052]
[1778617152816,79.23,80789.29,4.5,0.0,0.0,0.00052]
[1778617154728,79.23,80789.21,4.5,0.0,0.0,0.00052]
[1778617156607,79.23,80788.19,4.5,0.0,0.0,0.00052]
[1778617157400,79.23,80788.51,4.5,0.0,0.0,0.00052]
[1778617158750,79.23,80788.14,4.5,0.0,0.0,0.00052]
[1778617159421,79.23,80788.43,4.5,0.0,0.0,0.00052]
[1778617164476,79.23,80785.86,4.5,0.0,0.0,0.00052]
[1778617169886,79.23,80785.85,4.5,0.0,0.0,0.00052]
[1778617171525,79.23,80785.92,4.5,0.0,0.0,0.00051]
[1778617178574,79.23,80785.07,4.5,0.0,0.0,0.00052]
[1778617180718,79.23,80784.92,4.5,0.0,0.0,0.00052]
[1778617181205,79.23,80784.92,4.5,0.0,0.0,0.00052]
[1778617182694,79.23,80784.86,4.5,0.0,0.0,0.00052]
[1778617185117,79.23,80784.76,4.5,0.0,0.0,0.00052]
[1778617190089,79.23,80781.78,4.5,0.0,0.0,0.00052]
[1778617190823,79.23,80781.73,4.5,0.0,0.0,0.00052]
[1778617192077,79.23,80781.75,4.5,0.0,0.0,0.00052]
[1778617193595,79.23,80781.63,4.5,0.0,0.0,0.00052]
[1778617194405,79.23,80781.6,4.5,0.0,0.0,0.00052]
[1778617195101,79.23,80781.6,4.5,0.0,0.0,0.00052]
[1778617199154,79.23,80779.3,4.5,0.0,0.0,0.00052]
[1778617199754,79.23,80779.73,4.5,0.0,0.0,0.00052]
[1778617202716,79.23,80781.07,4.5,0.0,0.0,0.00052]
[1778617203342,79.23,80781.4,4.5,0.0,0.0,0.00052]
[1778617208832,79.23,80781.7,4.5,0.0,0.0,0.00052]
[1778617209507,79.23,80781.73,4.5,0.0,0.0,0.00052]
[1778617214645,79.23,80780.97,4.5,0.0,0.0,0.00052]
[1778617216013,79.23,80780.81,4.5,0.0,0.0,0.00052]
[1778617219423,79.23,80781.22,4.5,0.0,0.0,0.00052]
[1778617219960,79.23,80781.22,4.5,0.0,0.0,0.00052]
[1778617228123,79.23,80780.94,4.5,0.0,0.0,0.00052]
[1778617228560,79.23,80780.57,4.5,0.0,0.0,0.00052]
[1778617230940,79.23,80763.44,4.5,0.0,0.0,0.00054]
[1778617231680,79.23,80763.44,4.5,0.0,0.0,0.00054]
[1778617232138,79.23,80763.44,4.5,0.0,0.0,0.00054]
[1778617232164,79.23,80763.8,4.5,0.0,0.0,0.00053]
[1778617238996,79.23,80763.78,4.5,0.0,0.0,0.00053]
[1778617239677,79.23,80763.65,4.5,0.0,0.0,0.00053]
[1778617242917,79.23,80763.47,4.5,0.0,0.0,0.00053]
[1778617245689,79.23,80763.58,4.5,0.0,0.0,0.00053]
[1778617246228,79.23,80763.58,4.5,0.0,0.0,0.00053]
[1778617247948,79.23,80763.87,4.5,0.0,0.0,0.00053]
[1778617254101,79.23,80762.75,4.5,0.0,0.0,0.00053]
[1778617256060,79.23,80763.1,4.5,0.0,0.0,0.00053]
[1778617256198,79.23,80763.1,4.5,0.0,0.0,0.00053]
[1778617258002,79.23,80763.11,4.5,0.0,0.0,0.00053]
[1778617258619,79.23,80763.13,4.5,0.0,0.0,0.00053]
[1778617261949,79.23,80763.02,4.5,0.0,0.0,0.00053]
[1778617262681,79.23,80762.96,4.5,0.0,0.0,0.00053]
[1778617266085,79.23,80762.84,4.5,0.0,0.0,0.00053]
[1778617266784,79.23,80762.84,4.5,0.0,0.0,0.00053]
[1778617272228,79.23,80763.28,4.5,0.0,0.0,0.00053]
[1778617275503,79.23,80763.11,4.5,0.0,0.0,0.00053]
[1778617276060,79.23,80763.11,4.5,0.0,0.0,0.00053]
[1778617277216,79.23,80762.81,4.5,0.0,0.0,0.00053]
[1778617277943,79.23,80762.86,4.5,0.0,0.0,0.00053]
[1778617281729,79.23,80763.03,4.5,0.0,0.0,0.00053]
[1778617283758,79.23,80762.91,4.5,0.0,0.0,0.00053]
[1778617286498,79.23,80762.7,4.5,0.0,0.0,0.00053]
[1778617286988,79.23,80762.7,4.5,0.0,0.0,0.00053]
[1778617288274,79.23,80763.31,4.5,0.0,0.0,0.00053]
[1778617289033,79.23,80763.05,4.5,0.0,0.0,0.00053]
[1778617291362,79.23,80763.29,4.5,0.0,0.0,0.00052]
[1778617293008,79.23,80763.29,4.5,0.0,0.0,0.00052]
[1778617293841,79.23,80762.99,4.5,0.0,0.0,0.00052]
[1778617299418,79.23,80763.19,4.5,0.0,0.0,0.00052]
[1778617304453,79.23,80763.38,4.5,0.0,0.0,0.00052]
[1778617309488,79.23,80763.7,4.5,0.0,0.0,0.00052]
[1778617314524,79.23,80763.74,4.5,0.0,0.0,0.00052]
[1778617317547,79.23,80763.32,4.5,0.0,0.0,0.00052]
[1778617318051,79.23,80763.32,4.5,0.0,0.0,0.00052]
[1778617318809,79.23,80763.29,4.5,0.0,0.0,0.00052]
[1778617320269,79.23,80763.58,4.5,0.0,0.0,0.00052]
[1778617323711,79.23,80763.85,4.5,0.0,0.0,0.00052]
[1778617324885,79.23,80763.85,4.5,0.0,0.0,0.00052]
[1778617325995,79.23,80763.85,4.5,0.0,0.0,0.00052]
[1778617326648,79.23,80764.12,4.5,0.0,0.0,0.00052]
[1778617327111,79.23,80764.12,4.5,0.0,0.0,0.00052]
[1778617328263,79.23,80764.5,4.5,0.0,0.0,0.00052]
[1778617329031,79.23,80763.88,4.5,0.0,0.0,0.00052]
[1778617329846,79.23,80763.5,4.5,0.0,0.0,0.00052]
[1778617330515,79.23,80763.47,4.5,0.0,0.0,0.00052]
[1778617331693,79.23,80762.84,4.5,0.0,0.0,0.00052]
[1778617334748,79.23,80763.47,4.5,0.0,0.0,0.00052]
[1778617335407,79.23,80763.14,4.5,0.0,0.0,0.00052]
[1778617336644,79.23,80763.14,4.5,0.0,0.0,0.00052]
[1778617337088,79.23,80763.14,4.5,0.0,0.0,0.00052]
[1778617345642,79.23,80764.35,4.5,0.0,0.0,0.00052]
[1778617346064,79.23,80764.35,4.5,0.0,0.0,0.00052]
[1778617347185,79.23,80764.06,4.5,0.0,0.0,0.00052]
[1778617348582,79.23,80763.85,4.5,0.0,0.0,0.00052]
[1778617349502,79.23,80763.54,4.5,0.0,0.0,0.00052]
[1778617350048,79.23,80763.54,4.5,0.0,0.0,0.00052]
[1778617350463,79.23,80763.12,4.5,0.0,0.0,0.00052]
[1778617350628,79.23,80763.12,4.5,0.0,0.0,0.00052]
[1778617350648,79.23,80763.12,4.5,0.0,0.0,0.00052]
[1778617351138,79.23,80763.12,4.5,0.0,0.0,0.00052]
[1778617352320,79.23,80759.04,4.5,0.0,0.0,0.00052]
[1778617353682,79.23,80755.3,4.5,0.0,0.0,0.00052]
[1778617358891,79.23,80755.18,4.5,0.0,0.0,0.00052]
[1778617359721,79.23,80755.18,4.5,0.0,0.0,0.00052]
[1778617366690,79.23,80755.19,4.5,0.0,0.0,0.00052]
[1778617367215,79.23,80755.19,4.5,0.0,0.0,0.00052]
[1778617373871,79.23,80755.02,4.5,0.0,0.0,0.00052]
[1778617374542,79.23,80755.02,4.5,0.0,0.0,0.00052]
[1778617378983,79.23,80755.33,4.5,0.0,0.0,0.00052]
[1778617379751,79.23,80755.34,4.5,0.0,0.0,0.00052]
[1778617382122,79.23,80755.38,4.5,0.0,0.0,0.00052]
[1778617383004,79.23,80758.41,4.5,0.0,0.0,0.00052]
[1778617386190,79.23,80762.44,4.5,0.0,0.0,0.00051]
[1778617386198,79.23,80762.44,4.5,0.0,0.0,0.00051]
[1778617390033,79.23,80767.27,4.5,0.0,0.0,0.00051]
[1778617390801,79.23,80767.89,4.5,0.0,0.0,0.00051]
[1778617391500,79.23,80768.25,4.5,0.0,0.0,0.00051]
[1778617392288,79.23,80768.25,4.5,0.0,0.0,0.00051]
[1778617398008,79.23,80771.94,4.5,0.0,0.0,0.00051]
[1778617398762,79.23,80771.94,4.5,0.0,0.0,0.00051]
[1778617400479,79.23,80772.29,4.5,0.0,0.0,0.00051]
[1778617401083,79.23,80772.29,4.5,0.0,0.0,0.00051]
[1778617409185,79.23,80779.92,4.5,0.0,0.0,0.0005]
[1778617411199,79.23,80779.84,4.5,0.0,0.0,0.00049]
[1778617412246,79.23,80779.84,4.5,0.0,0.0,0.00049]
[1778617413089,79.23,80780.12,4.5,0.0,0.0,0.00049]
[1778617415514,79.23,80779.72,4.5,0.0,0.0,0.00049]
[1778617415891,79.23,80779.72,4.5,0.0,0.0,0.00049]
[1778617418487,79.23,80780.12,4.5,0.0,0.0,0.00049]
[1778617419217,79.23,80780.12,4.5,0.0,0.0,0.00049]
[1778617422084,79.23,80781.33,4.5,0.0,0.0,0.00049]
[1778617422738,79.23,80781.33,4.5,0.0,0.0,0.00049]
[1778617426966,79.23,80781.32,4.5,0.0,0.0,0.00049]
[1778617427751,79.23,80781.37,4.5,0.0,0.0,0.00049]
[1778617433353,79.23,80781.39,4.5,0.0,0.0,0.00049]
[1778617437122,79.23,80780.72,4.5,0.0,0.0,0.00049]
[1778617437970,79.23,80780.73,4.5,0.0,0.0,0.00049]
[1778617438306,79.23,80780.73,4.5,0.0,0.0,0.00049]
[1778617439080,79.23,80781.32,4.5,0.0,0.0,0.00049]
[1778617444430,79.23,80781.21,4.5,0.0,0.0,0.00049]
[1778617446164,79.23,80781.82,4.5,0.0,0.0,0.00049]
[1778617446687,79.23,80781.96,4.5,0.0,0.0,0.00049]
[1778617446984,79.23,80781.96,4.5,0.0,0.0,0.00049]
[1778617446992,79.23,80781.96,4.5,0.0,0.0,0.00049]
[1778617452158,79.23,80784.5,4.5,0.0,0.0,0.00049]
[1778617452177,79.23,80784.5,4.5,0.0,0.0,0.00049]
[1778617457522,79.23,80790.79,4.5,0.0,0.0,0.00048]
[1778617459755,79.23,80790.62,4.5,0.0,0.0,0.00048]
[1778617460468,79.23,80790.62,4.5,0.0,0.0,0.00048]
[1778617461516,79.23,80790.59,4.5,0.0,0.0,0.00048]
[1778617462034,79.23,80790.59,4.5,0.0,0.0,0.00048]
[1778617464958,79.23,80789.96,4.5,0.0,0.0,0.00048]
[1778617465652,79.23,80789.1,4.5,0.0,0.0,0.00048]
[1778617469687,79.23,80789.3,4.5,0.0,0.0,0.00048]
[1778617470006,79.23,80789.3,4.5,0.0,0.0,0.00048]
[1778617472945,79.23,80783.85,4.5,0.0,0.0,0.00048]
[1778617473748,79.23,80783.97,4.5,0.0,0.0,0.00048]
[1778617474559,79.23,80783.4,4.5,0.0,0.0,0.00048]
[1778617475126,79.23,80783.4,4.5,0.0,0.0,0.00048]
[1778617476976,79.23,80783.57,4.5,0.0,0.0,0.00048]
[1778617477607,79.23,80783.65,4.5,0.0,0.0,0.00048]
[1778617480808,79.23,80783.5,4.5,0.0,0.0,0.00048]
[1778617481553,79.23,80783.5,4.5,0.0,0.0,0.00048]
[1778617482978,79.23,80783.14,4.5,0.0,0.0,0.00048]
[1778617484999,79.23,80783.59,4.5,0.0,0.0,0.00048]
[1778617490755,79.23,80783.65,4.5,0.0,0.0,0.00048]
[1778617492971,79.23,80780.47,4.5,0.0,0.0,0.00048]
[1778617494356,79.23,80779.78,4.5,0.0,0.0,0.00048]
[1778617495081,79.23,80780.13,4.5,0.0,0.0,0.00048]
[1778617495755,79.23,80780.52,4.5,0.0,0.0,0.00048]
[1778617496468,79.23,80780.52,4.5,0.0,0.0,0.00048]
[1778617497047,79.23,80780.6,4.5,0.0,0.0,0.00048]
[1778617499734,79.23,80780.6,4.5,0.0,0.0,0.00048]
[1778617500255,79.23,80780.6,4.5,0.0,0.0,0.00048]
[1778617507875,79.23,80780.58,4.5,0.0,0.0,0.00048]
[1778617513917,79.23,80780.43,4.5,0.0,0.0,0.00048]
[1778617518822,79.23,80782.79,4.5,0.0,0.0,0.00048]
[1778617519212,79.23,80782.79,4.5,0.0,0.0,0.00048]
[1778617522450,79.23,80785.47,4.5,0.0,0.0,0.00048]
[1778617522925,79.23,80785.58,4.5,0.0,0.0,0.00048]
[1778617522931,79.23,80785.58,4.5,0.0,0.0,0.00048]
[1778617523059,79.23,80785.58,4.5,0.0,0.0,0.00048]
[1778617525780,79.23,80790.8,4.5,0.0,0.0,0.00047]
[1778617526275,79.23,80790.8,4.5,0.0,0.0,0.00047]
[1778617528727,79.23,80796.83,4.5,0.0,0.0,0.00047]
[1778617528976,79.23,80796.83,4.5,0.0,0.0,0.00047]
[1778617531038,79.23,80799.57,4.5,0.0,0.0,0.00046]
[1778617536072,79.23,80801.32,4.5,0.0,0.0,0.00046]
[1778617537932,79.23,80801.44,4.5,0.0,0.0,0.00046]
[1778617538538,79.23,80801.44,4.5,0.0,0.0,0.00046]
[1778617539220,79.23,80802.34,4.5,0.0,0.0,0.00046]
[1778617539870,79.23,80802.34,4.5,0.0,0.0,0.00046]
[1778617541192,79.23,80802.33,4.5,0.0,0.0,0.00046]
[1778617541855,79.23,80802.33,4.5,0.0,0.0,0.00046]
[1778617542573,79.23,80802.33,4.5,0.0,0.0,0.00046]
[1778617544958,79.23,80802.33,4.5,0.0,0.0,0.00046]
[1778617546570,79.23,80802.31,4.5,0.0,0.0,0.00046]
[1778617547200,79.23,80802.27,4.5,0.0,0.0,0.00046]
[1778617548516,79.23,80802.29,4.5,0.0,0.0,0.00046]
[1778617549930,79.23,80801.71,4.5,0.0,0.0,0.00046]
[1778617552815,79.23,80801.08,4.5,0.0,0.0,0.00046]
[1778617554188,79.23,80801.08,4.5,0.0,0.0,0.00046]
[1778617556479,79.23,80800.86,4.5,0.0,0.0,0.00046]
[1778617557005,79.23,80801.15,4.5,0.0,0.0,0.00046]
[1778617559787,79.23,80801.25,4.5,0.0,0.0,0.00046]
[1778617560401,79.23,80801.25,4.5,0.0,0.0,0.00046]
[1778617564221,79.23,80801.44,4.5,0.0,0.0,0.00046]
[1778617564968,79.23,80801.53,4.5,0.0,0.0,0.00046]
[1778617567357,79.23,80801.5,4.5,0.0,0.0,0.00046]
[1778617568099,79.23,80801.95,4.5,0.0,0.0,0.00046]
[1778617568877,79.23,80802.1,4.5,0.0,0.0,0.00046]
[1778617569494,79.23,80802.1,4.5,0.0,0.0,0.00046]
[1778617570810,79.23,80798.9,4.5,0.0,0.0,0.00046]
[1778617571384,79.23,80798.9,4.5,0.0,0.0,0.00046]
[1778617577476,79.23,80799.33,4.5,0.0,0.0,0.00046]
[1778617577530,79.23,80799.33,4.5,0.0,0.0,0.00046]
[1778617579965,79.23,80793.66,4.5,0.0,0.0,0.00046]
[1778617580573,79.23,80793.66,4.5,0.0,0.0,0.00046]
[1778617584699,79.23,80792.66,4.5,0.0,0.0,0.00046]
[1778617585175,79.23,80792.66,4.5,0.0,0.0,0.00046]
[1778617589610,79.23,80793.19,4.5,0.0,0.0,0.00046]
[1778617590179,79.23,80793.19,4.5,0.0,0.0,0.00046]
[1778617590970,79.23,80794.67,4.5,0.0,0.0,0.00046]
[1778617591639,79.23,80794.67,4.5,0.0,0.0,0.00046]
[1778617591644,79.23,80794.8,4.5,0.0,0.0,0.00046]
[1778617595310,79.23,80795.12,4.5,0.0,0.0,0.00045]
[1778617595988,79.23,80794.97,4.5,0.0,0.0,0.00046]
[1778617597931,79.23,80794.97,4.5,0.0,0.0,0.00046]
[1778617598682,79.23,80795.01,4.5,0.0,0.0,0.00046]
[1778617606562,79.23,80792.95,4.5,0.0,0.0,0.00046]
[1778617607526,79.23,80792.95,4.5,0.0,0.0,0.00046]
[1778617608060,79.23,80793.36,4.5,0.0,0.0,0.00046]
[1778617608827,79.23,80793.36,4.5,0.0,0.0,0.00046]
[1778617609597,79.23,80793.36,4.5,0.0,0.0,0.00046]
[1778617610128,79.23,80793.36,4.5,0.0,0.0,0.00046]
[1778617610768,79.23,80793.36,4.5,0.0,0.0,0.00046]
[1778617611999,79.23,80793.36,4.5,0.0,0.0,0.00046]
[1778617612573,79.23,80793.36,4.5,0.0,0.0,0.00046]
[1778617613185,79.23,80793.36,4.5,0.0,0.0,0.00046]
[1778617613992,79.23,80793.36,4.5,0.0,0.0,0.00046]
[1778617619653,79.23,80793.24,4.5,0.0,0.0,0.00046]
[1778617624688,79.23,80793.4,4.5,0.0,0.0,0.00046]
[1778617625730,79.23,80793.4,4.5,0.0,0.0,0.00046]
[1778617626173,79.23,80793.4,4.5,0.0,0.0,0.00046]
[1778617635996,79.23,80793.57,4.5,0.0,0.0,0.00046]
[1778617636536,79.23,80793.57,4.5,0.0,0.0,0.00046]
[1778617641006,79.23,80793.17,4.5,0.0,0.0,0.00046]
[1778617641814,79.23,80793.43,4.5,0.0,0.0,0.00046]
[1778617647035,79.23,80793.65,4.5,0.0,0.0,0.00046]
[1778617647805,79.23,80793.65,4.5,0.0,0.0,0.00046]
[1778617648395,79.23,80793.65,4.5,0.0,0.0,0.00046]
[1778617648485,79.23,80793.65,4.5,0.0,0.0,0.00046]
[1778617649013,79.23,80793.65,4.5,0.0,0.0,0.00046]
[1778617649677,79.23,80793.65,4.5,0.0,0.0,0.00046]
[1778617652814,79.23,80783.5,4.5,0.0,0.0,0.00046]
[1778617653303,79.23,80783.5,4.5,0.0,0.0,0.00046]
[1778617658927,79.23,80780.81,4.5,0.0,0.0,0.00046]
[1778617660809,79.23,80780.79,4.5,0.0,0.0,0.00046]
[1778617661648,79.23,80780.79,4.5,0.0,0.0,0.00046]
[1778617664653,79.23,80778.73,4.5,0.0,0.0,0.00046]
[1778617665306,79.23,80779.65,4.5,0.0,0.0,0.00046]
[1778617666663,79.23,80778.57,4.5,0.0,0.0,0.00046]
[1778617668408,79.23,80778.66,4.5,0.0,0.0,0.00046]
[1778617668675,79.23,80778.66,4.5,0.0,0.0,0.00046]
[1778617669787,79.23,80776.21,4.5,0.0,0.0,0.00046]
[1778617671473,79.23,80776.0,4.5,0.0,0.0,0.00046]
[1778617672173,79.23,80775.93,4.5,0.0,0.0,0.00046]
[1778617676790,79.23,80776.42,4.5,0.0,0.0,0.00046]
[1778617678017,79.23,80777.31,4.5,0.0,0.0,0.00046]
[1778617679362,79.23,80778.01,4.5,0.0,0.0,0.00046]
[1778617680051,79.23,80782.25,4.5,0.0,0.0,0.00046]
[1778617682158,79.23,80789.4,4.5,0.0,0.0,0.00045]
[1778617682870,79.23,80789.29,4.5,0.0,0.0,0.00045]
[1778617684839,79.23,80789.88,4.5,0.0,0.0,0.00045]
[1778617685369,79.23,80789.88,4.5,0.0,0.0,0.00045]
[1778617693172,79.23,80790.53,4.5,0.0,0.0,0.00045]
[1778617695567,79.23,80789.9,4.5,0.0,0.0,0.00045]
[1778617696073,79.23,80790.31,4.5,0.0,0.0,0.00045]
[1778617696871,79.23,80789.93,4.5,0.0,0.0,0.00045]
[1778617697528,79.23,80789.93,4.5,0.0,0.0,0.00045]
[1778617702497,79.23,80790.86,4.5,0.0,0.0,0.00045]
[1778617703322,79.23,80790.48,4.5,0.0,0.0,0.00045]
[1778617708924,79.23,80790.9,4.5,0.0,0.0,0.00045]
[1778617709682,79.23,80790.9,4.5,0.0,0.0,0.00045]
[1778617711298,79.23,80792.2,4.5,0.0,0.0,0.00044]
[1778617714106,79.23,80790.86,4.5,0.0,0.0,0.00044]
[1778617714749,79.23,80790.86,4.5,0.0,0.0,0.00044]
[1778617716455,79.23,80791.01,4.5,0.0,0.0,0.00044]
[1778617717018,79.23,80790.71,4.5,0.0,0.0,0.00045]
[1778617722256,79.23,80790.65,4.5,0.0,0.0,0.00045]
[1778617722979,79.23,80790.97,4.5,0.0,0.0,0.00044]
[1778617728417,79.23,80791.6,4.5,0.0,0.0,0.00044]
[1778617729710,79.23,80791.6,4.5,0.0,0.0,0.00044]
[1778617730486,79.23,80791.6,4.5,0.0,0.0,0.00044]
[1778617731349,79.23,80792.06,4.5,0.0,0.0,0.00044]
[1778617731745,79.23,80792.06,4.5,0.0,0.0,0.00044]
[1778617734580,79.23,80794.56,4.5,0.0,0.0,0.00044]
[1778617735035,79.23,80794.4,4.5,0.0,0.0,0.00044]
[1778617736378,79.23,80794.82,4.5,0.0,0.0,0.00044]
[1778617736956,79.23,80794.12,4.5,0.0,0.0,0.00044]
[1778617742129,79.23,80794.35,4.5,0.0,0.0,0.00044]
[1778617742855,79.23,80794.35,4.5,0.0,0.0,0.00044]
[1778617746086,79.23,80794.25,4.5,0.0,0.0,0.00044]
[1778617747207,79.23,80794.25,4.5,0.0,0.0,0.00044]
[1778617751968,79.23,80794.37,4.5,0.0,0.0,0.00044]
[1778617754788,79.23,80793.8,4.5,0.0,0.0,0.00044]
[1778617755538,79.23,80794.27,4.5,0.0,0.0,0.00044]
[1778617756055,79.23,80794.36,4.5,0.0,0.0,0.00044]
[1778617761162,79.23,80796.47,4.5,0.0,0.0,0.00044]
[1778617761764,79.23,80796.47,4.5,0.0,0.0,0.00044]
[1778617763000,79.23,80796.48,4.5,0.0,0.0,0.00044]
[1778617763589,79.23,80796.48,4.5,0.0,0.0,0.00044]
[1778617764148,79.23,80796.48,4.5,0.0,0.0,0.00044]
[1778617764983,79.23,80796.48,4.5,0.0,0.0,0.00044]
[1778617767570,79.23,80796.48,4.5,0.0,0.0,0.00044]
[1778617768044,79.23,80796.48,4.5,0.0,0.0,0.00044]
[1778617770791,79.23,80796.93,4.5,0.0,0.0,0.00044]
[1778617771425,79.23,80796.93,4.5,0.0,0.0,0.00044]
[1778617771718,79.23,80796.81,4.5,0.0,0.0,0.00043]
[1778617775676,79.23,80796.81,4.5,0.0,0.0,0.00043]
[1778617776184,79.23,80797.28,4.5,0.0,0.0,0.00043]
[1778617781788,79.23,80798.53,4.5,0.0,0.0,0.00043]
[1778617786643,79.23,80799.21,4.5,0.0,0.0,0.00043]
[1778617787196,79.23,80799.28,4.5,0.0,0.0,0.00043]
[1778617788408,79.23,80799.59,4.5,0.0,0.0,0.00043]
[1778617789045,79.23,80799.4,4.5,0.0,0.0,0.00043]
[1778617791275,79.23,80799.97,4.5,0.0,0.0,0.00043]
[1778617791925,79.23,80799.96,4.5,0.0,0.0,0.00043]
[1778617795805,79.23,80799.74,4.5,0.0,0.0,0.00043]
[1778617796479,79.23,80799.27,4.5,0.0,0.0,0.00043]
[1778617801493,79.23,80798.75,4.5,0.0,0.0,0.00043]
[1778617802199,79.23,80798.16,4.5,0.0,0.0,0.00043]
[1778617802797,79.23,80798.16,4.5,0.0,0.0,0.00043]
[1778617803503,79.23,80798.16,4.5,0.0,0.0,0.00043]
[1778617804184,79.23,80798.01,4.5,0.0,0.0,0.00043]
[1778617804829,79.23,80798.01,4.5,0.0,0.0,0.00043]
[1778617805964,79.23,80797.88,4.5,0.0,0.0,0.00043]
[1778617807088,79.23,80797.85,4.5,0.0,0.0,0.00043]
[1778617809036,79.23,80797.81,4.5,0.0,0.0,0.00043]
[1778617809918,79.23,80797.81,4.5,0.0,0.0,0.00043]
[1778617815021,79.23,80795.18,4.5,0.0,0.0,0.00043]
[1778617816110,79.23,80795.18,4.5,0.0,0.0,0.00043]
[1778617816921,79.23,80794.66,4.5,0.0,0.0,0.00043]
[1778617817539,79.23,80794.66,4.5,0.0,0.0,0.00043]
[1778617818595,79.23,80795.15,4.5,0.0,0.0,0.00043]
[1778617818847,79.23,80795.15,4.5,0.0,0.0,0.00043]
[1778617818937,79.23,80795.15,4.5,0.0,0.0,0.00043]
[1778617822762,79.23,80785.38,4.5,0.0,0.0,0.00044]
[1778617823380,79.23,80785.28,4.5,0.0,0.0,0.00044]
[1778617824005,79.23,80785.24,4.5,0.0,0.0,0.00044]
[1778617825170,79.23,80785.2,4.5,0.0,0.0,0.00044]
[1778617828106,79.23,80784.82,4.5,0.0,0.0,0.00044]
[1778617829321,79.23,80784.14,4.5,0.0,0.0,0.00044]
[1778617831529,79.23,80782.11,4.5,0.0,0.0,0.00045]
[1778617831607,79.23,80782.11,4.5,0.0,0.0,0.00044]
[1778617832435,79.23,80782.11,4.5,0.0,0.0,0.00044]
[1778617840960,79.23,80782.1,4.5,0.0,0.0,0.00044]
[1778617841679,79.23,80782.1,4.5,0.0,0.0,0.00044]
[1778617845296,79.23,80782.01,4.5,0.0,0.0,0.00044]
[1778617846535,79.23,80782.01,4.5,0.0,0.0,0.00044]
[1778617847088,79.23,80782.01,4.5,0.0,0.0,0.00044]
[1778617847795,79.23,80782.01,4.5,0.0,0.0,0.00044]
[1778617853642,79.23,80783.42,4.5,0.0,0.0,0.00044]
[1778617854185,79.23,80783.45,4.5,0.0,0.0,0.00044]
[1778617857739,79.23,80783.82,4.5,0.0,0.0,0.00044]
[1778617858330,79.23,80783.75,4.5,0.0,0.0,0.00044]
[1778617860825,79.23,80784.05,4.5,0.0,0.0,0.00044]
[1778617861594,79.23,80784.05,4.5,0.0,0.0,0.00044]
[1778617867065,79.23,80784.73,4.5,0.0,0.0,0.00044]
[1778617867207,79.23,80784.73,4.5,0.0,0.0,0.00044]
[1778617868659,79.23,80784.73,4.5,0.0,0.0,0.00044]
[1778617869909,79.23,80784.73,4.5,0.0,0.0,0.00044]
[1778617877648,79.23,80784.72,4.5,0.0,0.0,0.00044]
[1778617878201,79.23,80784.72,4.5,0.0,0.0,0.00044]
[1778617879701,79.23,80784.73,4.5,0.0,0.0,0.00044]
[1778617880133,79.23,80784.73,4.5,0.0,0.0,0.00044]
[1778617883604,79.23,80784.55,4.5,0.0,0.0,0.00044]
[1778617884424,79.23,80784.55,4.5,0.0,0.0,0.00044]
[1778617886233,79.23,80784.55,4.5,0.0,0.0,0.00044]
[1778617886952,79.23,80784.55,4.5,0.0,0.0,0.00044]
[1778617888053,79.23,80784.55,4.5,0.0,0.0,0.00044]
[1778617888782,79.23,80784.55,4.5,0.0,0.0,0.00044]
[1778617889387,79.23,80784.45,4.5,0.0,0.0,0.00044]
[1778617890102,79.23,80784.45,4.5,0.0,0.0,0.00044]
[1778617891583,79.23,80784.44,4.5,0.0,0.0,0.00043]
[1778617896618,79.23,80784.19,4.5,0.0,0.0,0.00043]
[1778617900675,79.23,80781.38,4.5,0.0,0.0,0.00043]
[1778617901856,79.23,80780.61,4.5,0.0,0.0,0.00043]
[1778617908622,79.23,80779.4,4.5,0.0,0.0,0.00043]
[1778617909112,79.23,80779.36,4.5,0.0,0.0,0.00043]
[1778617910955,79.23,80779.25,4.5,0.0,0.0,0.00043]
[1778617911661,79.23,80778.66,4.5,0.0,0.0,0.00043]
[1778617913742,79.23,80766.42,4.5,0.0,0.0,0.00045]
[1778617919784,79.23,80760.76,4.5,0.0,0.0,0.00045]
[1778617924073,79.23,80759.56,4.5,0.0,0.0,0.00045]
[1778617924787,79.23,80759.56,4.5,0.0,0.0,0.00045]
[1778617928679,79.23,80759.14,4.5,0.0,0.0,0.00045]
[1778617929219,79.23,80758.18,4.5,0.0,0.0,0.00045]
[1778617931871,79.23,80754.56,4.5,0.0,0.0,0.00046]
[1778617932570,79.23,80752.82,4.5,0.0,0.0,0.00046]
[1778617937955,79.23,80750.67,4.5,0.0,0.0,0.00046]
[1778617940135,79.23,80750.79,4.5,0.0,0.0,0.00046]
[1778617940745,79.23,80750.79,4.5,0.0,0.0,0.00046]
[1778617941185,79.23,80750.66,4.5,0.0,0.0,0.00046]
[1778617942444,79.23,80750.61,4.5,0.0,0.0,0.00046]
[1778617943929,79.23,80746.27,4.5,0.0,0.0,0.00046]
[1778617948989,79.23,80739.77,4.5,0.0,0.0,0.00047]
[1778617949512,79.23,80739.77,4.5,0.0,0.0,0.00047]
[1778617950574,79.23,80739.62,4.5,0.0,0.0,0.00047]
[1778617951030,79.23,80739.62,4.5,0.0,0.0,0.00047]
[1778617951079,79.23,80735.08,4.5,0.0,0.0,0.00047]
[1778617956954,79.23,80728.24,4.5,0.0,0.0,0.00047]
[1778617957225,79.23,80728.25,4.5,0.0,0.0,0.00047]
[1778617958922,79.23,80724.37,4.5,0.0,0.0,0.00048]
[1778617958999,79.23,80715.23,4.5,0.0,0.0,0.00048]
[1778617959744,79.23,80715.23,4.5,0.0,0.0,0.00048]
[1778617961504,79.23,80711.13,4.5,0.0,0.0,0.00049]
[1778617962111,79.23,80710.97,4.5,0.0,0.0,0.00049]
[1778617964946,79.23,80710.69,4.5,0.0,0.0,0.00049]
[1778617965085,79.23,80711.2,4.5,0.0,0.0,0.00049]
[1778617966111,79.23,80726.69,4.5,0.0,0.0,0.00047]
[1778617967405,79.23,80726.69,4.5,0.0,0.0,0.00047]
[1778617967686,79.23,80726.69,4.5,0.0,0.0,0.00047]
[1778617969137,79.23,80735.91,4.5,0.0,0.0,0.00047]
[1778617970791,79.23,80735.91,4.5,0.0,0.0,0.00047]
[1778617971869,79.23,80737.72,4.5,0.0,0.0,0.00046]
[1778617977058,79.23,80736.01,4.5,0.0,0.0,0.00047]
[1778617977664,79.23,80735.3,4.5,0.0,0.0,0.00047]
[1778617978108,79.23,80735.99,4.5,0.0,0.0,0.00047]
[1778617979008,79.23,80735.99,4.5,0.0,0.0,0.00047]
[1778617979758,79.23,80735.89,4.5,0.0,0.0,0.00047]
[1778617980506,79.23,80735.32,4.5,0.0,0.0,0.00047]
[1778617983272,79.23,80735.41,4.5,0.0,0.0,0.00047]
[1778617984710,79.23,80735.41,4.5,0.0,0.0,0.00047]
[1778617985996,79.23,80735.41,4.5,0.0,0.0,0.00047]
[1778617987865,79.23,80735.41,4.5,0.0,0.0,0.00047]
[1778617993301,79.23,80737.52,4.5,0.0,0.0,0.00046]
[1778617998336,79.23,80738.15,4.5,0.0,0.0,0.00046]
[1778618000598,79.23,80738.15,4.5,0.0,0.0,0.00046]
[1778618001081,79.23,80738.15,4.5,0.0,0.0,0.00046]
[1778618002287,79.23,80737.45,4.5,0.0,0.0,0.00046]
[1778618003166,79.23,80738.98,4.5,0.0,0.0,0.00046]
[1778618005276,79.23,80738.99,4.5,0.0,0.0,0.00046]
[1778618005976,79.23,80738.99,4.5,0.0,0.0,0.00046]
[1778618006597,79.23,80738.69,4.5,0.0,0.0,0.00046]
[1778618007252,79.23,80738.98,4.5,0.0,0.0,0.00046]
[1778618011432,79.23,80740.39,4.5,0.0,0.0,0.00045]
[1778618016467,79.23,80743.63,4.5,0.0,0.0,0.00045]
[1778618017857,79.23,80743.63,4.5,0.0,0.0,0.00045]
[1778618017956,79.23,80743.63,4.5,0.0,0.0,0.00045]
[1778618026535,79.23,80746.23,4.5,0.0,0.0,0.00045]
[1778618029856,79.23,80744.02,4.5,0.0,0.0,0.00045]
[1778618030459,79.23,80743.83,4.5,0.0,0.0,0.00045]
[1778618035647,79.23,80740.67,4.5,0.0,0.0,0.00045]
[1778618036030,79.23,80740.67,4.5,0.0,0.0,0.00045]
[1778618040368,79.23,80742.4,4.5,0.0,0.0,0.00045]
[1778618041025,79.23,80742.4,4.5,0.0,0.0,0.00045]
[1778618045518,79.23,80740.9,4.5,0.0,0.0,0.00045]
[1778618045623,79.23,80740.9,4.5,0.0,0.0,0.00045]
[1778618046227,79.23,80738.61,4.5,0.0,0.0,0.00046]
[1778618046933,79.23,80738.61,4.5,0.0,0.0,0.00046]
[1778618049421,79.23,80735.17,4.5,0.0,0.0,0.00046]
[1778618051233,79.23,80735.19,4.5,0.0,0.0,0.00046]
[1778618052639,79.23,80735.09,4.5,0.0,0.0,0.00046]
[1778618054612,79.23,80735.14,4.5,0.0,0.0,0.00046]
[1778618055354,79.23,80735.21,4.5,0.0,0.0,0.00046]
[1778618055958,79.23,80735.21,4.5,0.0,0.0,0.00046]
[1778618058977,79.23,80734.42,4.5,0.0,0.0,0.00046]
[1778618059738,79.23,80733.83,4.5,0.0,0.0,0.00046]
[1778618060924,79.23,80733.75,4.5,0.0,0.0,0.00046]
[1778618061482,79.23,80732.48,4.5,0.0,0.0,0.00046]
[1778618064285,79.23,80730.04,4.5,0.0,0.0,0.00046]
[1778618064972,79.23,80730.04,4.5,0.0,0.0,0.00046]
[1778618065660,79.23,80730.49,4.5,0.0,0.0,0.00046]
[1778618066052,79.23,80730.49,4.5,0.0,0.0,0.00046]
[1778618071048,79.23,80731.01,4.5,0.0,0.0,0.00046]
[1778618071084,79.23,80731.2,4.5,0.0,0.0,0.00046]
[1778618071757,79.23,80731.2,4.5,0.0,0.0,0.00046]
[1778618072558,79.23,80731.11,4.5,0.0,0.0,0.00046]
[1778618073061,79.23,80731.11,4.5,0.0,0.0,0.00046]
[1778618074437,79.23,80732.74,4.5,0.0,0.0,0.00045]
[1778618074948,79.23,80732.74,4.5,0.0,0.0,0.00045]
[1778618081924,79.23,80736.47,4.5,0.0,0.0,0.00045]
[1778618086959,79.23,80735.52,4.5,0.0,0.0,0.00045]
[1778618087882,79.23,80735.52,4.5,0.0,0.0,0.00045]
[1778618088521,79.23,80735.47,4.5,0.0,0.0,0.00045]
[1778618090078,79.23,80735.25,4.5,0.0,0.0,0.00045]
[1778618090833,79.23,80735.25,4.5,0.0,0.0,0.00045]
[1778618095726,79.23,80733.22,4.5,0.0,0.0,0.00045]
[1778618096284,79.23,80733.08,4.5,0.0,0.0,0.00045]
[1778618098262,79.23,80733.08,4.5,0.0,0.0,0.00045]
[1778618099000,79.23,80733.08,4.5,0.0,0.0,0.00045]
[1778618106315,79.23,80731.33,4.5,0.0,0.0,0.00046]
[1778618109840,79.23,80731.15,4.5,0.0,0.0,0.00046]
[1778618115116,79.23,80731.0,4.5,0.0,0.0,0.00046]
[1778618120191,79.23,80731.36,4.5,0.0,0.0,0.00046]
[1778618121401,79.23,80731.38,4.5,0.0,0.0,0.00046]
[1778618125460,79.23,80730.99,4.5,0.0,0.0,0.00046]
[1778618126640,79.23,80731.16,4.5,0.0,0.0,0.00046]
[1778618127850,79.23,80731.37,4.5,0.0,0.0,0.00046]
[1778618129119,79.23,80731.16,4.5,0.0,0.0,0.00046]
[1778618132275,79.23,80731.17,4.5,0.0,0.0,0.00045]
[1778618133525,79.23,80731.17,4.5,0.0,0.0,0.00045]
[1778618134163,79.23,80731.17,4.5,0.0,0.0,0.00045]
[1778618134664,79.23,80730.91,4.5,0.0,0.0,0.00045]
[1778618134723,79.23,80730.91,4.5,0.0,0.0,0.00045]
[1778618134782,79.23,80730.91,4.5,0.0,0.0,0.00045]
[1778618135164,79.23,80730.91,4.5,0.0,0.0,0.00045]
[1778618135267,79.23,80730.56,4.5,0.0,0.0,0.00045]
[1778618135906,79.23,80730.56,4.5,0.0,0.0,0.00045]
[1778618135995,79.23,80721.85,4.5,0.0,0.0,0.00046]
[1778618138321,79.23,80713.09,4.5,0.0,0.0,0.00046]
[1778618140404,79.23,80713.09,4.5,0.0,0.0,0.00046]
[1778618141064,79.23,80713.09,4.5,0.0,0.0,0.00046]
[1778618146768,79.23,80714.57,4.5,0.0,0.0,0.00046]
[1778618147193,79.23,80714.57,4.5,0.0,0.0,0.00046]
[1778618155440,79.23,80721.57,4.5,0.0,0.0,0.00046]
[1778618156642,79.23,80721.57,4.5,0.0,0.0,0.00046]
[1778618157209,79.23,80721.57,4.5,0.0,0.0,0.00046]
[1778618160601,79.23,80721.87,4.5,0.0,0.0,0.00046]
[1778618160642,79.23,80721.87,4.5,0.0,0.0,0.00046]
[1778618163226,79.23,80723.67,4.5,0.0,0.0,0.00045]
[1778618164072,79.23,80726.22,4.5,0.0,0.0,0.00045]
[1778618166048,79.23,80726.57,4.5,0.0,0.0,0.00045]
[1778618166688,79.23,80726.57,4.5,0.0,0.0,0.00045]
[1778618169341,79.23,80726.02,4.5,0.0,0.0,0.00045]
[1778618170042,79.23,80726.02,4.5,0.0,0.0,0.00045]
[1778618172621,79.23,80725.77,4.5,0.0,0.0,0.00045]
[1778618174440,79.23,80725.84,4.5,0.0,0.0,0.00045]
[1778618174905,79.23,80725.84,4.5,0.0,0.0,0.00045]
[1778618175565,79.23,80718.67,4.5,0.0,0.0,0.00046]
[1778618178897,79.23,80708.21,4.5,0.0,0.0,0.00047]
[1778618179517,79.23,80707.59,4.5,0.0,0.0,0.00047]
[1778618181842,79.23,80708.16,4.5,0.0,0.0,0.00047]
[1778618182393,79.23,80708.42,4.5,0.0,0.0,0.00047]
[1778618185008,79.23,80708.05,4.5,0.0,0.0,0.00047]
[1778618186129,79.23,80708.05,4.5,0.0,0.0,0.00047]
[1778618191693,79.23,80707.39,4.5,0.0,0.0,0.00046]
[1778618192747,79.23,80707.39,4.5,0.0,0.0,0.00046]
[1778618198742,79.23,80708.66,4.5,0.0,0.0,0.00046]
[1778618200066,79.23,80708.66,4.5,0.0,0.0,0.00046]
[1778618205705,79.23,80709.55,4.5,0.0,0.0,0.00046]
[1778618206145,79.23,80709.55,4.5,0.0,0.0,0.00046]
[1778618207359,79.23,80708.9,4.5,0.0,0.0,0.00046]
[1778618208010,79.23,80708.9,4.5,0.0,0.0,0.00046]
[1778618215022,79.23,80707.16,4.5,0.0,0.0,0.00046]
[1778618215651,79.23,80707.16,4.5,0.0,0.0,0.00046]
[1778618216775,79.23,80706.44,4.5,0.0,0.0,0.00046]
[1778618216966,79.23,80706.44,4.5,0.0,0.0,0.00046]
[1778618217036,79.23,80706.44,4.5,0.0,0.0,0.00046]
[1778618218287,79.23,80705.12,4.5,0.0,0.0,0.00046]
[1778618220993,79.23,80700.3,4.5,0.0,0.0,0.00047]
[1778618221019,79.23,80700.3,4.5,0.0,0.0,0.00047]
[1778618221156,79.23,80700.3,4.5,0.0,0.0,0.00047]
[1778618221799,79.23,80699.21,4.5,0.0,0.0,0.00047]
[1778618225453,79.23,80684.46,4.5,0.0,0.0,0.00048]
[1778618226104,79.23,80684.46,4.5,0.0,0.0,0.00048]
[1778618227293,79.23,80684.11,4.5,0.0,0.0,0.00048]
[1778618227958,79.23,80683.74,4.5,0.0,0.0,0.00048]
[1778618228624,79.23,80683.51,4.5,0.0,0.0,0.00048]
[1778618229557,79.23,80683.5,4.5,0.0,0.0,0.00048]
[1778618231959,79.23,80681.4,4.5,0.0,0.0,0.00049]
[1778618234965,79.23,80679.05,4.5,0.0,0.0,0.00049]
[1778618240758,79.23,80679.26,4.5,0.0,0.0,0.00049]
[1778618241234,79.23,80679.26,4.5,0.0,0.0,0.00049]
[1778618243690,79.23,80680.44,4.5,0.0,0.0,0.00049]
[1778618244381,79.23,80680.68,4.5,0.0,0.0,0.00049]
[1778618250103,79.23,80681.51,4.5,0.0,0.0,0.00049]
[1778618251110,79.23,80682.69,4.5,0.0,0.0,0.00048]
[1778618256145,79.23,80682.12,4.5,0.0,0.0,0.00048]
[1778618261180,79.23,80682.13,4.5,0.0,0.0,0.00048]
[1778618265967,79.23,80681.13,4.5,0.0,0.0,0.00048]
[1778618267101,79.23,80681.61,4.5,0.0,0.0,0.00048]
[1778618270210,79.23,80681.41,4.5,0.0,0.0,0.00048]
[1778618270941,79.23,80681.94,4.5,0.0,0.0,0.00048]
[1778618276287,79.23,80681.48,4.5,0.0,0.0,0.00048]
[1778618277843,79.23,80681.6,4.5,0.0,0.0,0.00048]
[1778618279263,79.23,80682.68,4.5,0.0,0.0,0.00048]
[1778618282351,79.23,80681.81,4.5,0.0,0.0,0.00048]
[1778618282370,79.23,80681.95,4.5,0.0,0.0,0.00048]
[1778618282486,79.23,80681.95,4.5,0.0,0.0,0.00048]
[1778618283082,79.23,80681.95,4.5,0.0,0.0,0.00048]
[1778618285180,79.23,80691.83,4.5,0.0,0.0,0.00047]
[1778618285344,79.23,80691.83,4.5,0.0,0.0,0.00047]
[1778618285448,79.23,80692.02,4.5,0.0,0.0,0.00047]
[1778618285786,79.23,80692.02,4.5,0.0,0.0,0.00047]
[1778618286931,79.23,80693.21,4.5,0.0,0.0,0.00047]
[1778618287411,79.23,80694.47,4.5,0.0,0.0,0.00047]
[1778618292546,79.23,80695.71,4.5,0.0,0.0,0.00047]
[1778618294954,79.23,80697.39,4.5,0.0,0.0,0.00046]
[1778618298793,79.23,80697.02,4.5,0.0,0.0,0.00046]
[1778618300051,79.23,80694.01,4.5,0.0,0.0,0.00047]
[1778618303102,79.23,80694.0,4.5,0.0,0.0,0.00047]
[1778618303463,79.23,80694.0,4.5,0.0,0.0,0.00047]
[1778618305531,79.23,80694.89,4.5,0.0,0.0,0.00047]
[1778618306039,79.23,80694.89,4.5,0.0,0.0,0.00047]
[1778618306503,79.23,80684.24,4.5,0.0,0.0,0.00048]
[1778618308848,79.23,80681.8,4.5,0.0,0.0,0.00048]
[1778618309640,79.23,80683.07,4.5,0.0,0.0,0.00048]
[1778618310215,79.23,80683.07,4.5,0.0,0.0,0.00048]
[1778618310527,79.23,80683.05,4.5,0.0,0.0,0.00048]
[1778618313857,79.23,80675.43,4.5,0.0,0.0,0.00048]
[1778618314641,79.23,80675.43,4.5,0.0,0.0,0.00048]
[1778618317045,79.23,80669.53,4.5,0.0,0.0,0.00048]
[1778618317733,79.23,80663.93,4.5,0.0,0.0,0.00049]
[1778618318203,79.23,80663.93,4.5,0.0,0.0,0.00049]
[1778618319451,79.23,80659.95,4.5,0.0,0.0,0.00049]
[1778618325098,79.23,80657.21,4.5,0.0,0.0,0.00049]
[1778618325619,79.23,80657.21,4.5,0.0,0.0,0.00049]
[1778618326589,79.23,80657.21,4.5,0.0,0.0,0.00049]
[1778618326801,79.23,80657.21,4.5,0.0,0.0,0.00049]
[1778618329712,79.23,80656.58,4.5,0.0,0.0,0.00049]
[1778618330109,79.23,80656.58,4.5,0.0,0.0,0.00049]
[1778618330562,79.23,80656.62,4.5,0.0,0.0,0.00049]
[1778618330815,79.23,80656.62,4.5,0.0,0.0,0.00049]
[1778618332679,79.23,80656.42,4.5,0.0,0.0,0.00049]
[1778618333718,79.23,80656.36,4.5,0.0,0.0,0.00049]
[1778618335234,79.23,80656.32,4.5,0.0,0.0,0.00049]
[1778618335673,79.23,80656.21,4.5,0.0,0.0,0.00049]
[1778618338261,79.23,80655.8,4.5,0.0,0.0,0.0005]
[1778618338679,79.23,80655.8,4.5,0.0,0.0,0.0005]
[1778618340076,79.23,80655.52,4.5,0.0,0.0,0.0005]
[1778618340712,79.23,80655.48,4.5,0.0,0.0,0.0005]
[1778618341132,79.23,80655.48,4.5,0.0,0.0,0.0005]
[1778618342204,79.23,80655.48,4.5,0.0,0.0,0.0005]
[1778618345166,79.23,80655.92,4.5,0.0,0.0,0.0005]
[1778618345683,79.23,80657.03,4.5,0.0,0.0,0.00049]
[1778618346508,79.23,80657.07,4.5,0.0,0.0,0.00049]
[1778618346831,79.23,80657.07,4.5,0.0,0.0,0.00049]
[1778618348799,79.23,80656.42,4.5,0.0,0.0,0.00049]
[1778618349211,79.23,80656.42,4.5,0.0,0.0,0.00049]
[1778618357118,79.23,80656.4,4.5,0.0,0.0,0.00049]
[1778618358091,79.23,80656.05,4.5,0.0,0.0,0.0005]
[1778618360032,79.23,80656.1,4.5,0.0,0.0,0.0005]
[1778618360714,79.23,80656.19,4.5,0.0,0.0,0.00049]
[1778618362140,79.23,80656.11,4.5,0.0,0.0,0.0005]
[1778618362597,79.23,80656.19,4.5,0.0,0.0,0.00049]
[1778618363056,79.23,80656.19,4.5,0.0,0.0,0.00049]
[1778618363667,79.23,80656.28,4.5,0.0,0.0,0.00049]
[1778618365498,79.23,80656.28,4.5,0.0,0.0,0.00049]
[1778618366151,79.23,80656.28,4.5,0.0,0.0,0.00049]
[1778618368546,79.23,80656.28,4.5,0.0,0.0,0.00049]
[1778618370079,79.23,80656.26,4.5,0.0,0.0,0.00049]
[1778618371085,79.23,80656.26,4.5,0.0,0.0,0.00049]
[1778618371163,79.23,80656.29,4.5,0.0,0.0,0.00049]
[1778618372052,79.23,80656.29,4.5,0.0,0.0,0.00049]
[1778618378947,79.23,80655.82,4.5,0.0,0.0,0.00049]
[1778618379358,79.23,80655.82,4.5,0.0,0.0,0.00049]
[1778618379716,79.23,80656.15,4.5,0.0,0.0,0.00049]
[1778618380037,79.23,80656.15,4.5,0.0,0.0,0.00049]
[1778618383340,79.23,80655.71,4.5,0.0,0.0,0.00049]
[1778618389086,79.23,80654.23,4.5,0.0,0.0,0.00049]
[1778618394124,79.23,80654.9,4.5,0.0,0.0,0.00049]
[1778618399159,79.23,80653.06,4.5,0.0,0.0,0.00049]
[1778618404194,79.23,80662.61,4.5,0.0,0.0,0.00048]
[1778618408222,79.23,80654.38,4.5,0.0,0.0,0.00049]
[1778618414266,79.23,80654.27,4.5,0.0,0.0,0.00049]
[1778618419301,79.23,80653.4,4.5,0.0,0.0,0.00049]
[1778618424336,79.23,80654.09,4.5,0.0,0.0,0.00049]
[1778618429372,79.23,80656.08,4.5,0.0,0.0,0.00049]
[1778618431385,79.23,80656.75,4.5,0.0,0.0,0.00048]
[1778618436420,79.23,80659.86,4.5,0.0,0.0,0.00048]
[1778618441455,79.23,80659.51,4.5,0.0,0.0,0.00048]
[1778618448504,79.23,80659.66,4.5,0.0,0.0,0.00048]
[1778618456560,79.23,80659.66,4.5,0.0,0.0,0.00048]
[1778618464616,79.23,80659.97,4.5,0.0,0.0,0.00048]
[1778618468644,79.23,80649.93,4.5,0.0,0.0,0.00049]
[1778618474687,79.23,80648.18,4.5,0.0,0.0,0.00049]
[1778618479721,79.23,80648.45,4.5,0.0,0.0,0.00049]
[1778618484756,79.23,80647.95,4.5,0.0,0.0,0.00049]
[1778618489791,79.23,80647.49,4.5,0.0,0.0,0.00049]
[1778618491805,79.23,80648.77,4.5,0.0,0.0,0.00048]
[1778618496840,79.23,80648.51,4.5,0.0,0.0,0.00048]
[1778618501876,79.23,80645.64,4.5,0.0,0.0,0.00048]
[1778618506911,79.23,80646.59,4.5,0.0,0.0,0.00048]
[1778618511946,79.23,80645.89,4.5,0.0,0.0,0.00048]
[1778618516981,79.23,80645.64,4.5,0.0,0.0,0.00048]
[1778618522020,79.23,80644.97,4.5,0.0,0.0,0.00048]
[1778618527055,79.23,80646.11,4.5,0.0,0.0,0.00048]
[1778618532091,79.23,80645.65,4.5,0.0,0.0,0.00048]
[1778618537126,79.23,80646.22,4.5,0.0,0.0,0.00048]
[1778618543169,79.23,80645.89,4.5,0.0,0.0,0.00048]
[1778618548208,79.23,80631.29,4.5,0.0,0.0,0.0005]
[1778618551229,79.23,80637.22,4.5,0.0,0.0,0.00048]
[1778618556264,79.23,80641.83,4.5,0.0,0.0,0.00048]
[1778618561299,79.23,80643.65,4.5,0.0,0.0,0.00048]
[1778618566334,79.23,80644.81,4.5,0.0,0.0,0.00048]
[1778618571369,79.23,80644.17,4.5,0.0,0.0,0.00048]
[1778618576404,79.23,80644.27,4.5,0.0,0.0,0.00048]
[1778618581439,79.23,80644.23,4.5,0.0,0.0,0.00048]
[1778618586474,79.23,80644.52,4.5,0.0,0.0,0.00048]
[1778618592519,79.23,80644.35,4.5,0.0,0.0,0.00048]
[1778618598561,79.23,80644.51,4.5,0.0,0.0,0.00048]
[1778618604646,79.23,80644.52,4.5,0.0,0.0,0.00048]
[1778618607667,79.23,80653.55,4.5,0.0,0.0,0.00047]
[1778618611695,79.23,80659.42,4.5,0.0,0.0,0.00046]
[1778618616730,79.23,80664.06,4.5,0.0,0.0,0.00045]
[1778618624786,79.23,80666.29,4.5,0.0,0.0,0.00045]
[1778618629821,79.23,80668.16,4.5,0.0,0.0,0.00045]
[1778618635863,79.23,80668.98,4.5,0.0,0.0,0.00045]
[1778618641905,79.23,80670.17,4.5,0.0,0.0,0.00045]
[1778618651975,79.23,80671.06,4.5,0.0,0.0,0.00044]
[1778618658017,79.23,80671.15,4.5,0.0,0.0,0.00044]
[1778618666073,79.23,80672.25,4.5,0.0,0.0,0.00044]
[1778618671108,79.23,80672.73,4.5,0.0,0.0,0.00044]
[1778618676144,79.23,80672.89,4.5,0.0,0.0,0.00044]
[1778618682185,79.23,80673.43,4.5,0.0,0.0,0.00044]
[1778618687220,79.23,80683.89,4.5,0.0,0.0,0.00043]
[1778618692256,79.23,80688.81,4.5,0.0,0.0,0.00042]
[1778618700312,79.23,80688.69,4.5,0.0,0.0,0.00042]
[1778618703333,79.23,80678.15,4.5,0.0,0.0,0.00043]
[1778618708368,79.23,80682.39,4.5,0.0,0.0,0.00043]
[1778618714410,79.23,80684.59,4.5,0.0,0.0,0.00043]
[1778618719445,79.23,80683.61,4.5,0.0,0.0,0.00043]
[1778618724480,79.23,80683.61,4.5,0.0,0.0,0.00043]
[1778618730522,79.23,80683.65,4.5,0.0,0.0,0.00043]
[1778618732536,79.23,80683.69,4.5,0.0,0.0,0.00042]
[1778618739585,79.23,80684.16,4.5,0.0,0.0,0.00042]
[1778618745628,79.23,80684.65,4.5,0.0,0.0,0.00042]
[1778618750663,79.23,80683.94,4.5,0.0,0.0,0.00042]
[1778618755698,79.23,80683.37,4.5,0.0,0.0,0.00042]
[1778618760733,79.23,80684.04,4.5,0.0,0.0,0.00042]
[1778618765770,79.23,80692.65,4.5,0.0,0.0,0.00041]
[1778618770805,79.23,80691.84,4.5,0.0,0.0,0.00041]
[1778618775840,79.23,80692.3,4.5,0.0,0.0,0.00041]
[1778618780875,79.23,80691.98,4.5,0.0,0.0,0.00041]
[1778618785912,79.23,80684.2,4.5,0.0,0.0,0.00042]
[1778618792961,79.23,80680.0,4.5,0.0,0.0,0.00042]
[1778618797996,79.23,80678.52,4.5,0.0,0.0,0.00042]
[1778618804038,79.23,80678.64,4.5,0.0,0.0,0.00042]
[1778618812096,79.23,80678.85,4.5,0.0,0.0,0.00042]
[1778618817132,79.23,80679.62,4.5,0.0,0.0,0.00042]
[1778618822167,79.23,80670.41,4.5,0.0,0.0,0.00042]
[1778618827206,79.23,80663.55,4.5,0.0,0.0,0.00043]
[1778618832242,79.23,80661.33,4.5,0.0,0.0,0.00043]
[1778618837277,79.23,80659.54,4.5,0.0,0.0,0.00043]
[1778618842312,79.23,80653.3,4.5,0.0,0.0,0.00044]
[1778618846340,79.23,80644.05,4.5,0.0,0.0,0.00045]
[1778618851375,79.23,80644.0,4.5,0.0,0.0,0.00044]
[1778618856410,79.23,80639.48,4.5,0.0,0.0,0.00044]
[1778618861445,79.23,80633.06,4.5,0.0,0.0,0.00045]
[1778618866480,79.23,80634.83,4.5,0.0,0.0,0.00045]
[1778618871515,79.23,80634.92,4.5,0.0,0.0,0.00045]
[1778618876551,79.23,80635.77,4.5,0.0,0.0,0.00045]
[1778618881586,79.23,80637.28,4.5,0.0,0.0,0.00045]
[1778618886621,79.23,80644.22,4.5,0.0,0.0,0.00044]
[1778618891034,79.23,80635.96,4.5,0.0,0.0,0.00045]
[1778618896691,79.23,80635.67,4.5,0.0,0.0,0.00045]
[1778618901726,79.23,80640.02,4.5,0.0,0.0,0.00044]
[1778618906761,79.23,80640.69,4.5,0.0,0.0,0.00044]
[1778618912803,79.23,80641.79,4.5,0.0,0.0,0.00044]
[1778618919853,79.23,80641.65,4.5,0.0,0.0,0.00044]
[1778618924888,79.23,80641.91,4.5,0.0,0.0,0.00044]
[1778618930930,79.23,80642.73,4.5,0.0,0.0,0.00043]
[1778618939876,79.23,80642.73,4.5,0.0,0.0,0.00043]
[1778618946040,79.23,80642.43,4.5,0.0,0.0,0.00043]
[1778618951075,79.23,80642.24,4.5,0.0,0.0,0.00044]
[1778618960138,79.23,80642.27,4.5,0.0,0.0,0.00044]
[1778618965173,79.23,80637.14,4.5,0.0,0.0,0.00044]
[1778618970208,79.23,80637.52,4.5,0.0,0.0,0.00044]
[1778618971215,79.23,80637.7,4.5,0.0,0.0,0.00043]
[1778618978272,79.23,80638.05,4.5,0.0,0.0,0.00043]
[1778618983307,79.23,80631.71,4.5,0.0,0.0,0.00044]
[1778618988342,79.23,80631.88,4.5,0.0,0.0,0.00044]
[1778618993377,79.23,80630.84,4.5,0.0,0.0,0.00044]
[1778618998412,79.23,80627.14,4.5,0.0,0.0,0.00044]
[1778619003447,79.23,80628.09,4.5,0.0,0.0,0.00044]
[1778619008482,79.23,80628.85,4.5,0.0,0.0,0.00044]
[1778619013518,79.23,80627.72,4.5,0.0,0.0,0.00044]
[1778619018552,79.23,80628.13,4.5,0.0,0.0,0.00044]
[1778619023587,79.23,80626.66,4.5,0.0,0.0,0.00044]
[1778619029629,79.23,80626.73,4.5,0.0,0.0,0.00044]
[1778619031643,79.23,80626.73,4.5,0.0,0.0,0.00043]
[1778619036678,79.23,80626.81,4.5,0.0,0.0,0.00043]
[1778619044735,79.23,80626.75,4.5,0.0,0.0,0.00043]
[1778619049769,79.23,80629.95,4.5,0.0,0.0,0.00043]
[1778619055813,79.23,80630.19,4.5,0.0,0.0,0.00043]
[1778619061857,79.23,80630.12,4.5,0.0,0.0,0.00043]
[1778619066892,79.23,80626.08,4.5,0.0,0.0,0.00044]
[1778619073941,79.23,80626.4,4.5,0.0,0.0,0.00043]
[1778619079983,79.23,80625.87,4.5,0.0,0.0,0.00044]
[1778619085018,79.23,80626.07,4.5,0.0,0.0,0.00044]
[1778619090053,79.23,80625.22,4.5,0.0,0.0,0.00044]
[1778619092067,79.23,80625.62,4.5,0.0,0.0,0.00043]
[1778619099116,79.23,80625.58,4.5,0.0,0.0,0.00043]
[1778619104151,79.23,80625.87,4.5,0.0,0.0,0.00043]
[1778619110195,79.23,80625.7,4.5,0.0,0.0,0.00043]
[1778619120265,79.23,80626.09,4.5,0.0,0.0,0.00043]
[1778619126307,79.23,80626.28,4.5,0.0,0.0,0.00043]
[1778619131342,79.23,80632.13,4.5,0.0,0.0,0.00042]
[1778619136377,79.23,80632.17,4.5,0.0,0.0,0.00042]
[1778619141412,79.23,80632.28,4.5,0.0,0.0,0.00042]
[1778619146447,79.23,80636.81,4.5,0.0,0.0,0.00042]
[1778619151482,79.23,80637.2,4.5,0.0,0.0,0.00041]
[1778619158531,79.23,80638.13,4.5,0.0,0.0,0.00041]
[1778619163566,79.23,80641.84,4.5,0.0,0.0,0.00041]
[1778619168601,79.23,80649.03,4.5,0.0,0.0,0.0004]
[1778619173636,79.23,80655.58,4.5,0.0,0.0,0.0004]
[1778619178671,79.23,80657.63,4.5,0.0,0.0,0.0004]
[1778619183706,79.23,80657.94,4.5,0.0,0.0,0.0004]
[1778619188741,79.23,80657.88,4.5,0.0,0.0,0.0004]
[1778619193776,79.23,80657.63,4.5,0.0,0.0,0.0004]
[1778619199818,79.23,80657.6,4.5,0.0,0.0,0.0004]
[1778619204853,79.23,80657.64,4.5,0.0,0.0,0.0004]
[1778619210895,79.23,80659.48,4.5,0.0,0.0,0.00039]
[1778619214924,79.23,80659.49,4.5,0.0,0.0,0.00039]
[1778619224994,79.23,80659.48,4.5,0.0,0.0,0.00039]
[1778619230029,79.23,80659.81,4.5,0.0,0.0,0.00039]
[1778619236071,79.23,80660.02,4.5,0.0,0.0,0.00039]
[1778619243120,79.23,80655.07,4.5,0.0,0.0,0.00039]
[1778619248155,79.23,80649.06,4.5,0.0,0.0,0.0004]
[1778619253190,79.23,80649.17,4.5,0.0,0.0,0.0004]
[1778619258225,79.23,80656.0,4.5,0.0,0.0,0.00039]
[1778619263260,79.23,80663.04,4.5,0.0,0.0,0.00039]
[1778619268295,79.23,80665.92,4.5,0.0,0.0,0.00038]
[1778619271316,79.23,80668.84,4.5,0.0,0.0,0.00038]
[1778619276351,79.23,80675.98,4.5,0.0,0.0,0.00037]
[1778619281386,79.23,80681.98,4.5,0.0,0.0,0.00037]
[1778619286424,79.23,80682.98,4.5,0.0,0.0,0.00036]
[1778619292466,79.23,80682.81,4.5,0.0,0.0,0.00036]
[1778619297504,79.23,80683.5,4.5,0.0,0.0,0.00036]
[1778619302539,79.23,80685.23,4.5,0.0,0.0,0.00036]
[1778619310596,79.23,80689.35,4.5,0.0,0.0,0.00036]
[1778619316638,79.23,80693.4,4.5,0.0,0.0,0.00036]
[1778619323687,79.23,80692.94,4.5,0.0,0.0,0.00036]
[1778619328726,79.23,80693.24,4.5,0.0,0.0,0.00036]
[1778619331746,79.23,80693.28,4.5,0.0,0.0,0.00035]
[1778619336781,79.23,80693.98,4.5,0.0,0.0,0.00035]
[1778619341816,79.23,80693.89,4.5,0.0,0.0,0.00035]
[1778619346851,79.23,80693.91,4.5,0.0,0.0,0.00035]
[1778619351886,79.23,80688.78,4.5,0.0,0.0,0.00035]
[1778619356921,79.23,80687.91,4.5,0.0,0.0,0.00036]
[1778619362963,79.23,80688.04,4.5,0.0,0.0,0.00036]
[1778619367998,79.23,80682.25,4.5,0.0,0.0,0.00036]
[1778619373033,79.23,80678.16,4.5,0.0,0.0,0.00036]
[1778619378068,79.23,80676.09,4.5,0.0,0.0,0.00036]
[1778619383103,79.23,80676.38,4.5,0.0,0.0,0.00036]
[1778619388138,79.23,80678.76,4.5,0.0,0.0,0.00036]
[1778619392166,79.23,80679.35,4.5,0.0,0.0,0.00036]
[1778619397201,79.23,80676.85,4.5,0.0,0.0,0.00036]
[1778619403243,79.23,80677.22,4.5,0.0,0.0,0.00036]
[1778619409285,79.23,80677.15,4.5,0.0,0.0,0.00036]
[1778619414320,79.23,80676.76,4.5,0.0,0.0,0.00036]
[1778619423383,79.23,80676.84,4.5,0.0,0.0,0.00036]
[1778619433453,79.23,80676.46,4.5,0.0,0.0,0.00036]
[1778619438488,79.23,80676.03,4.5,0.0,0.0,0.00036]
[1778619443523,79.23,80676.4,4.5,0.0,0.0,0.00036]
[1778619451580,79.23,80676.36,4.5,0.0,0.0,0.00035]
[1778619453596,79.23,80668.09,4.5,0.0,0.0,0.00036]
[1778619459636,79.23,80669.12,4.5,0.0,0.0,0.00036]
[1778619464671,79.23,80664.62,4.5,0.0,0.0,0.00036]
[1778619466685,79.23,80656.31,4.5,0.0,0.0,0.00037]
[1778619472727,79.23,80657.1,4.5,0.0,0.0,0.00037]
[1778619483804,79.23,80657.86,4.5,0.0,0.0,0.00037]
[1778619493874,79.23,80657.6,4.5,0.0,0.0,0.00037]
[1778619498909,79.23,80657.59,4.5,0.0,0.0,0.00037]
[1778619503944,79.23,80657.58,4.5,0.0,0.0,0.00037]
[1778619504951,79.23,80659.05,4.5,0.0,0.0,0.00036]
[1778619508979,79.23,80663.83,4.5,0.0,0.0,0.00036]
[1778619512000,79.23,80665.32,4.5,0.0,0.0,0.00035]
[1778619517035,79.23,80664.75,4.5,0.0,0.0,0.00035]
[1778619523078,79.23,80665.49,4.5,0.0,0.0,0.00035]
[1778619531133,79.23,80666.55,4.5,0.0,0.0,0.00035]
[1778619536168,79.23,80663.29,4.5,0.0,0.0,0.00036]
[1778619541206,79.23,80667.08,4.5,0.0,0.0,0.00035]
[1778619543220,79.23,80680.08,4.5,0.0,0.0,0.00034]
[1778619545234,79.23,80688.2,4.5,0.0,0.0,0.00034]
[1778619550269,79.23,80689.22,4.5,0.0,0.0,0.00034]
[1778619557318,79.23,80690.51,4.5,0.0,0.0,0.00034]
[1778619563360,79.23,80688.4,4.5,0.0,0.0,0.00034]
[1778619568395,79.23,80687.53,4.5,0.0,0.0,0.00034]
[1778619571416,79.23,80687.34,4.5,0.0,0.0,0.00033]
[1778619576451,79.23,80687.19,4.5,0.0,0.0,0.00033]
[1778619582493,79.23,80686.29,4.5,0.0,0.0,0.00033]
[1778619589542,79.23,80679.37,4.5,0.0,0.0,0.00034]
[1778619596591,79.23,80679.66,4.5,0.0,0.0,0.00034]
[1778619601626,79.23,80688.66,4.5,0.0,0.0,0.00033]
[1778619606661,79.23,80691.9,4.5,0.0,0.0,0.00033]
[1778619613711,79.23,80691.9,4.5,0.0,0.0,0.00033]
[1778619621767,79.23,80691.98,4.5,0.0,0.0,0.00033]
[1778619626802,79.23,80691.9,4.5,0.0,0.0,0.00033]
[1778619631837,79.23,80691.98,4.5,0.0,0.0,0.00032]
[1778619639893,79.23,80693.68,4.5,0.0,0.0,0.00032]
[1778619644928,79.23,80700.47,4.5,0.0,0.0,0.00032]
[1778619649963,79.23,80702.5,4.5,0.0,0.0,0.00032]
[1778619655000,79.23,80709.01,4.5,0.0,0.0,0.00031]
[1778619660035,79.23,80709.21,4.5,0.0,0.0,0.00031]
[1778619665073,79.23,80709.69,4.5,0.0,0.0,0.00031]
[1778619670108,79.23,80701.64,4.5,0.0,0.0,0.00032]
[1778619671117,79.23,80676.4,4.5,0.0,0.0,0.00033]
[1778619673130,79.23,80664.8,4.5,0.0,0.0,0.00034]
[1778619678165,79.23,80670.88,4.5,0.0,0.0,0.00034]
[1778619683200,79.23,80674.72,4.5,0.0,0.0,0.00034]
[1778619688235,79.23,80679.4,4.5,0.0,0.0,0.00033]
[1778619691256,79.23,80680.96,4.5,0.0,0.0,0.00033]
[1778619698305,79.23,80689.24,4.5,0.0,0.0,0.00032]
[1778619703340,79.23,80688.29,4.5,0.0,0.0,0.00032]
[1778619709382,79.23,80688.09,4.5,0.0,0.0,0.00032]
[1778619714417,79.23,80691.02,4.5,0.0,0.0,0.00032]
[1778619719453,79.23,80691.22,4.5,0.0,0.0,0.00032]
[1778619724489,79.23,80691.12,4.5,0.0,0.0,0.00032]
[1778619729523,79.23,80691.13,4.5,0.0,0.0,0.00032]
[1778619735565,79.23,80692.01,4.5,0.0,0.0,0.00032]
[1778619740600,79.23,80689.57,4.5,0.0,0.0,0.00032]
[1778619744628,79.23,80681.6,4.5,0.0,0.0,0.00033]
[1778619745352,79.23,80681.6,4.5,0.0,0.0,0.00033]
[1778619745966,79.23,80681.6,4.5,0.0,0.0,0.00033]
[1778619746437,79.23,80679.4,4.5,0.0,0.0,0.00033]
[1778619748703,79.23,80679.36,4.5,0.0,0.0,0.00033]
[1778619749767,79.23,80679.32,4.5,0.0,0.0,0.00033]
[1778619752685,79.23,80678.88,4.5,0.0,0.0,0.00032]
[1778619753270,79.23,80678.88,4.5,0.0,0.0,0.00032]
[1778619754505,79.23,80678.88,4.5,0.0,0.0,0.00032]
[1778619755051,79.23,80678.88,4.5,0.0,0.0,0.00032]
[1778619755646,79.23,80678.88,4.5,0.0,0.0,0.00032]
[1778619757834,79.23,80678.84,4.5,0.0,0.0,0.00032]
[1778619758588,79.23,80677.42,4.5,0.0,0.0,0.00032]
[1778619760230,79.23,80678.81,4.5,0.0,0.0,0.00032]
[1778619760768,79.23,80678.81,4.5,0.0,0.0,0.00032]
[1778619768079,79.23,80677.8,4.5,0.0,0.0,0.00032]
[1778619768672,79.23,80677.8,4.5,0.0,0.0,0.00032]
[1778619773837,79.23,80677.55,4.5,0.0,0.0,0.00032]
[1778619775743,79.23,80677.55,4.5,0.0,0.0,0.00032]
[1778619776255,79.23,80677.55,4.5,0.0,0.0,0.00032]
[1778619782939,79.23,80677.24,4.5,0.0,0.0,0.00032]
[1778619784203,79.23,80677.24,4.5,0.0,0.0,0.00032]
[1778619787269,79.23,80679.74,4.5,0.0,0.0,0.00032]
[1778619788007,79.23,80679.74,4.5,0.0,0.0,0.00032]
[1778619788489,79.23,80679.45,4.5,0.0,0.0,0.00032]
[1778619789153,79.23,80679.45,4.5,0.0,0.0,0.00032]
[1778619789796,79.23,80679.45,4.5,0.0,0.0,0.00032]
[1778619790231,79.23,80679.63,4.5,0.0,0.0,0.00032]
[1778619791815,79.23,80677.89,4.5,0.0,0.0,0.00032]
[1778619792239,79.23,80677.89,4.5,0.0,0.0,0.00032]
[1778619797008,79.23,80680.0,4.5,0.0,0.0,0.00032]
[1778619797454,79.23,80680.0,4.5,0.0,0.0,0.00032]
[1778619800139,79.23,80680.0,4.5,0.0,0.0,0.00032]
[1778619800797,79.23,80680.0,4.5,0.0,0.0,0.00032]
[1778619803022,79.23,80680.01,4.5,0.0,0.0,0.00032]
[1778619804965,79.23,80679.96,4.5,0.0,0.0,0.00032]
[1778619806007,79.23,80680.33,4.5,0.0,0.0,0.00032]
[1778619806516,79.23,80680.33,4.5,0.0,0.0,0.00032]
[1778619807738,79.23,80680.55,4.5,0.0,0.0,0.00032]
[1778619808478,79.23,80680.6,4.5,0.0,0.0,0.00032]
[1778619809674,79.23,80680.6,4.5,0.0,0.0,0.00032]
[1778619810105,79.23,80680.68,4.5,0.0,0.0,0.00032]
[1778619811264,79.23,80680.68,4.5,0.0,0.0,0.00032]
[1778619811775,79.23,80680.68,4.5,0.0,0.0,0.00032]
[1778619811829,79.23,80680.68,4.5,0.0,0.0,0.00032]
[1778619815781,79.23,80680.68,4.5,0.0,0.0,0.00032]
[1778619817002,79.23,80680.8,4.5,0.0,0.0,0.00032]
[1778619819996,79.23,80681.16,4.5,0.0,0.0,0.00032]
[1778619820533,79.23,80681.27,4.5,0.0,0.0,0.00032]
[1778619827246,79.23,80681.72,4.5,0.0,0.0,0.00032]
[1778619827877,79.23,80681.72,4.5,0.0,0.0,0.00032]
[1778619833251,79.23,80681.88,4.5,0.0,0.0,0.00032]
[1778619835460,79.23,80681.88,4.5,0.0,0.0,0.00032]
[1778619835984,79.23,80681.88,4.5,0.0,0.0,0.00032]
[1778619839730,79.23,80682.05,4.5,0.0,0.0,0.00032]
[1778619840169,79.23,80682.05,4.5,0.0,0.0,0.00032]
[1778619846285,79.23,80682.2,4.5,0.0,0.0,0.00031]
[1778619851377,79.23,80683.39,4.5,0.0,0.0,0.00031]
[1778619858805,79.23,80683.39,4.5,0.0,0.0,0.00031]
[1778619860691,79.23,80683.39,4.5,0.0,0.0,0.00031]
[1778619861288,79.23,80683.39,4.5,0.0,0.0,0.00031]
[1778619863375,79.23,80683.36,4.5,0.0,0.0,0.00031]
[1778619864099,79.23,80683.36,4.5,0.0,0.0,0.00031]
[1778619865577,79.23,80683.28,4.5,0.0,0.0,0.00031]
[1778619866297,79.23,80683.28,4.5,0.0,0.0,0.00031]
[1778619868640,79.23,80683.2,4.5,0.0,0.0,0.00031]
[1778619869983,79.23,80683.24,4.5,0.0,0.0,0.00031]
[1778619871307,79.23,80683.24,4.5,0.0,0.0,0.00031]
[1778619871959,79.23,80683.24,4.5,0.0,0.0,0.00031]
[1778619872045,79.23,80682.99,4.5,0.0,0.0,0.00031]
[1778619881590,79.23,80682.99,4.5,0.0,0.0,0.00031]
[1778619887100,79.23,80682.99,4.5,0.0,0.0,0.00031]
[1778619887792,79.23,80682.99,4.5,0.0,0.0,0.00031]
[1778619888456,79.23,80683.14,4.5,0.0,0.0,0.00031]
[1778619889080,79.23,80683.14,4.5,0.0,0.0,0.00031]
[1778619890659,79.23,80683.49,4.5,0.0,0.0,0.00031]
[1778619891281,79.23,80683.54,4.5,0.0,0.0,0.00031]
[1778619892259,79.23,80683.61,4.5,0.0,0.0,0.00031]
[1778619892969,79.23,80683.61,4.5,0.0,0.0,0.00031]
[1778619898481,79.23,80683.65,4.5,0.0,0.0,0.00031]
[1778619899004,79.23,80683.65,4.5,0.0,0.0,0.00031]
[1778619900394,79.23,80683.66,4.5,0.0,0.0,0.00031]
[1778619900615,79.23,80683.66,4.5,0.0,0.0,0.00031]
[1778619900726,79.23,80693.75,4.5,0.0,0.0,0.0003]
[1778619901733,79.23,80702.2,4.5,0.0,0.0,0.0003]
[1778619902743,79.23,80759.32,4.5,0.0,0.0,0.00026]
[1778619906240,79.23,80757.36,4.5,0.0,0.0,0.00027]
[1778619907658,79.23,80757.42,4.5,0.0,0.0,0.00027]
[1778619911140,79.23,80756.93,4.5,0.0,0.0,0.00027]
[1778619911822,79.23,80757.1,4.5,0.0,0.0,0.00027]
[1778619914825,79.23,80699.62,4.5,0.0,0.0,0.0003]
[1778619915176,79.23,80699.62,4.5,0.0,0.0,0.0003]
[1778619915784,79.23,80699.62,4.5,0.0,0.0,0.0003]
[1778619918526,79.23,80698.83,4.5,0.0,0.0,0.0003]
[1778619919074,79.23,80698.83,4.5,0.0,0.0,0.0003]
[1778619919977,79.23,80699.0,4.5,0.0,0.0,0.0003]
[1778619922589,79.23,80696.42,4.5,0.0,0.0,0.0003]
[1778619925804,79.23,80695.94,4.5,0.0,0.0,0.0003]
[1778619926251,79.23,80695.95,4.5,0.0,0.0,0.0003]
[1778619926891,79.23,80695.95,4.5,0.0,0.0,0.0003]
[1778619927374,79.23,80696.05,4.5,0.0,0.0,0.0003]
[1778619928036,79.23,80696.05,4.5,0.0,0.0,0.0003]
[1778619928720,79.23,80696.12,4.5,0.0,0.0,0.0003]
[1778619931945,79.23,80696.15,4.5,0.0,0.0,0.0003]
[1778619932913,79.23,80696.15,4.5,0.0,0.0,0.0003]
[1778619933704,79.23,80696.15,4.5,0.0,0.0,0.0003]
[1778619937462,79.23,80696.11,4.5,0.0,0.0,0.0003]
[1778619937969,79.23,80696.11,4.5,0.0,0.0,0.0003]
[1778619944032,79.23,80691.96,4.5,0.0,0.0,0.0003]
[1778619944413,79.23,80691.96,4.5,0.0,0.0,0.0003]
[1778619945062,79.23,80691.96,4.5,0.0,0.0,0.0003]
[1778619946302,79.23,80687.98,4.5,0.0,0.0,0.0003]
[1778619946995,79.23,80687.98,4.5,0.0,0.0,0.0003]
[1778619950228,79.23,80684.84,4.5,0.0,0.0,0.0003]
[1778619951636,79.23,80684.35,4.5,0.0,0.0,0.0003]
[1778619955250,79.23,80685.34,4.5,0.0,0.0,0.0003]
[1778619956437,79.23,80684.48,4.5,0.0,0.0,0.0003]
[1778619959527,79.23,80685.35,4.5,0.0,0.0,0.0003]
[1778619960074,79.23,80685.35,4.5,0.0,0.0,0.0003]
[1778619960875,79.23,80684.94,4.5,0.0,0.0,0.0003]
[1778619961476,79.23,80685.35,4.5,0.0,0.0,0.0003]
[1778619962093,79.23,80685.35,4.5,0.0,0.0,0.0003]
[1778619962920,79.23,80684.91,4.5,0.0,0.0,0.0003]
[1778619963577,79.23,80685.1,4.5,0.0,0.0,0.0003]
[1778619964070,79.23,80685.1,4.5,0.0,0.0,0.0003]
[1778619966276,79.23,80683.7,4.5,0.0,0.0,0.0003]
[1778619967011,79.23,80683.7,4.5,0.0,0.0,0.0003]
[1778619967670,79.23,80684.67,4.5,0.0,0.0,0.0003]
[1778619968197,79.23,80684.67,4.5,0.0,0.0,0.0003]
[1778619972344,79.23,80684.73,4.5,0.0,0.0,0.0003]
[1778619975086,79.23,80684.94,4.5,0.0,0.0,0.0003]
[1778619979908,79.23,80684.82,4.5,0.0,0.0,0.0003]
[1778619980561,79.23,80685.12,4.5,0.0,0.0,0.0003]
[1778619981156,79.23,80685.12,4.5,0.0,0.0,0.0003]
[1778619981784,79.23,80685.16,4.5,0.0,0.0,0.0003]
[1778619984146,79.23,80685.12,4.5,0.0,0.0,0.0003]
[1778619985524,79.23,80684.54,4.5,0.0,0.0,0.0003]
[1778619987224,79.23,80684.54,4.5,0.0,0.0,0.0003]
[1778619987895,79.23,80684.54,4.5,0.0,0.0,0.0003]
[1778619988625,79.23,80684.81,4.5,0.0,0.0,0.0003]
[1778619989898,79.23,80684.81,4.5,0.0,0.0,0.0003]
[1778619993760,79.23,80684.48,4.5,0.0,0.0,0.0003]
[1778619994173,79.23,80684.48,4.5,0.0,0.0,0.0003]
[1778619994230,79.23,80684.81,4.5,0.0,0.0,0.0003]
[1778619995957,79.23,80684.85,4.5,0.0,0.0,0.0003]
[1778619996595,79.23,80684.81,4.5,0.0,0.0,0.0003]
[1778620000276,79.23,80684.85,4.5,0.0,0.0,0.0003]
[1778620000911,79.23,80684.85,4.5,0.0,0.0,0.0003]
[1778620004509,79.23,80684.59,4.5,0.0,0.0,0.0003]
[1778620005178,79.23,80684.59,4.5,0.0,0.0,0.0003]
[1778620007282,79.23,80684.59,4.5,0.0,0.0,0.0003]
[1778620007900,79.23,80684.59,4.5,0.0,0.0,0.0003]
[1778620009165,79.23,80684.59,4.5,0.0,0.0,0.0003]
[1778620009821,79.23,80684.59,4.5,0.0,0.0,0.0003]
[1778620010494,79.23,80684.59,4.5,0.0,0.0,0.0003]
[1778620011044,79.23,80684.59,4.5,0.0,0.0,0.0003]
[1778620012516,79.23,80684.59,4.5,0.0,0.0,0.0003]
[1778620014516,79.23,80684.88,4.5,0.0,0.0,0.0003]
[1778620016801,79.23,80684.96,4.5,0.0,0.0,0.0003]
[1778620017328,79.23,80684.96,4.5,0.0,0.0,0.0003]
[1778620019228,79.23,80685.09,4.5,0.0,0.0,0.0003]
[1778620019906,79.23,80685.09,4.5,0.0,0.0,0.0003]
[1778620023979,79.23,80683.5,4.5,0.0,0.0,0.0003]
[1778620024676,79.23,80683.5,4.5,0.0,0.0,0.0003]
[1778620027277,79.23,80683.5,4.5,0.0,0.0,0.0003]
[1778620027979,79.23,80683.5,4.5,0.0,0.0,0.0003]
[1778620033656,79.23,80683.55,4.5,0.0,0.0,0.0003]
[1778620034650,79.23,80683.55,4.5,0.0,0.0,0.0003]
[1778620035205,79.23,80683.55,4.5,0.0,0.0,0.0003]
[1778620038176,79.23,80683.63,4.5,0.0,0.0,0.0003]
[1778620038851,79.23,80683.55,4.5,0.0,0.0,0.0003]
[1778620040110,79.23,80683.55,4.5,0.0,0.0,0.0003]
[1778620040762,79.23,80683.67,4.5,0.0,0.0,0.0003]
[1778620042571,79.23,80683.65,4.5,0.0,0.0,0.0003]
[1778620043047,79.23,80683.65,4.5,0.0,0.0,0.0003]
[1778620046578,79.23,80683.65,4.5,0.0,0.0,0.0003]
[1778620047065,79.23,80683.65,4.5,0.0,0.0,0.0003]
[1778620047747,79.23,80683.65,4.5,0.0,0.0,0.0003]
[1778620048190,79.23,80683.65,4.5,0.0,0.0,0.0003]
[1778620049826,79.23,80683.65,4.5,0.0,0.0,0.0003]
[1778620050519,79.23,80683.61,4.5,0.0,0.0,0.0003]
[1778620051782,79.23,80683.67,4.5,0.0,0.0,0.00029]
[1778620054847,79.23,80683.93,4.5,0.0,0.0,0.00029]
[1778620055562,79.23,80683.88,4.5,0.0,0.0,0.00029]
[1778620059564,79.23,80683.88,4.5,0.0,0.0,0.00029]
[1778620059987,79.23,80683.88,4.5,0.0,0.0,0.00029]
[1778620061792,79.23,80683.85,4.5,0.0,0.0,0.00029]
[1778620064524,79.23,80683.85,4.5,0.0,0.0,0.00029]
[1778620068155,79.23,80684.55,4.5,0.0,0.0,0.00029]
[1778620069363,79.23,80687.34,4.5,0.0,0.0,0.00029]
[1778620072929,79.23,80700.78,4.5,0.0,0.0,0.00028]
[1778620076500,79.23,80702.85,4.5,0.0,0.0,0.00028]
[1778620077103,79.23,80702.85,4.5,0.0,0.0,0.00028]
[1778620078345,79.23,80703.48,4.5,0.0,0.0,0.00028]
[1778620078984,79.23,80703.48,4.5,0.0,0.0,0.00028]
[1778620079635,79.23,80704.58,4.5,0.0,0.0,0.00028]
[1778620080156,79.23,80704.58,4.5,0.0,0.0,0.00028]
[1778620085110,79.23,80708.86,4.5,0.0,0.0,0.00028]
[1778620085722,79.23,80709.53,4.5,0.0,0.0,0.00028]
[1778620086304,79.23,80709.53,4.5,0.0,0.0,0.00028]
[1778620088125,79.23,80709.94,4.5,0.0,0.0,0.00028]
[1778620090101,79.23,80713.17,4.5,0.0,0.0,0.00028]
[1778620090730,79.23,80713.87,4.5,0.0,0.0,0.00028]
[1778620095933,79.23,80714.59,4.5,0.0,0.0,0.00028]
[1778620096574,79.23,80714.62,4.5,0.0,0.0,0.00028]
[1778620097803,79.23,80715.69,4.5,0.0,0.0,0.00028]
[1778620099749,79.23,80719.14,4.5,0.0,0.0,0.00027]
[1778620106162,79.23,80719.17,4.5,0.0,0.0,0.00027]
[1778620106839,79.23,80719.17,4.5,0.0,0.0,0.00027]
[1778620107393,79.23,80718.43,4.5,0.0,0.0,0.00027]
[1778620111065,79.23,80718.52,4.5,0.0,0.0,0.00027]
[1778620111088,79.23,80718.52,4.5,0.0,0.0,0.00027]
[1778620111106,79.23,80718.52,4.5,0.0,0.0,0.00027]
[1778620111268,79.23,80718.52,4.5,0.0,0.0,0.00027]
[1778620113063,79.23,80709.68,4.5,0.0,0.0,0.00027]
[1778620114713,79.23,80707.62,4.5,0.0,0.0,0.00028]
[1778620116316,79.23,80707.62,4.5,0.0,0.0,0.00028]
[1778620116831,79.23,80707.79,4.5,0.0,0.0,0.00027]
[1778620120605,79.23,80707.26,4.5,0.0,0.0,0.00028]
[1778620121865,79.23,80707.34,4.5,0.0,0.0,0.00028]
[1778620126217,79.23,80712.76,4.5,0.0,0.0,0.00027]
[1778620126821,79.23,80714.38,4.5,0.0,0.0,0.00027]
[1778620128521,79.23,80714.17,4.5,0.0,0.0,0.00027]
[1778620129086,79.23,80714.17,4.5,0.0,0.0,0.00027]
[1778620131833,79.23,80714.22,4.5,0.0,0.0,0.00027]
[1778620132496,79.23,80714.2,4.5,0.0,0.0,0.00027]
[1778620135814,79.23,80710.07,4.5,0.0,0.0,0.00027]
[1778620136690,79.23,80709.8,4.5,0.0,0.0,0.00027]
[1778620141816,79.23,80710.34,4.5,0.0,0.0,0.00027]
[1778620142549,79.23,80710.26,4.5,0.0,0.0,0.00027]
[1778620143890,79.23,80710.26,4.5,0.0,0.0,0.00027]
[1778620144604,79.23,80710.29,4.5,0.0,0.0,0.00027]
[1778620150822,79.23,80712.61,4.5,0.0,0.0,0.00027]
[1778620151441,79.23,80712.64,4.5,0.0,0.0,0.00027]
[1778620151874,79.23,80712.64,4.5,0.0,0.0,0.00027]
[1778620154274,79.23,80713.09,4.5,0.0,0.0,0.00027]
[1778620157507,79.23,80712.98,4.5,0.0,0.0,0.00027]
[1778620158066,79.23,80712.98,4.5,0.0,0.0,0.00027]
[1778620158772,79.23,80712.98,4.5,0.0,0.0,0.00027]
[1778620159798,79.23,80712.98,4.5,0.0,0.0,0.00027]
[1778620160313,79.23,80712.98,4.5,0.0,0.0,0.00027]
[1778620160805,79.23,80712.98,4.5,0.0,0.0,0.00027]
[1778620166590,79.23,80722.14,4.5,0.0,0.0,0.00027]
[1778620171777,79.23,80721.81,4.5,0.0,0.0,0.00027]
[1778620171826,79.23,80721.81,4.5,0.0,0.0,0.00026]
[1778620172448,79.23,80721.81,4.5,0.0,0.0,0.00026]
[1778620176872,79.23,80721.93,4.5,0.0,0.0,0.00026]
[1778620177718,79.23,80721.89,4.5,0.0,0.0,0.00026]
[1778620178935,79.23,80721.78,4.5,0.0,0.0,0.00026]
[1778620181702,79.23,80718.41,4.5,0.0,0.0,0.00026]
[1778620185225,79.23,80718.77,4.5,0.0,0.0,0.00026]
[1778620185237,79.23,80718.77,4.5,0.0,0.0,0.00026]
[1778620195611,79.23,80711.0,4.5,0.0,0.0,0.00027]
[1778620196590,79.23,80711.0,4.5,0.0,0.0,0.00027]
[1778620203450,79.23,80711.08,4.5,0.0,0.0,0.00027]
[1778620204120,79.23,80711.02,4.5,0.0,0.0,0.00027]
[1778620208317,79.23,80711.05,4.5,0.0,0.0,0.00027]
[1778620208894,79.23,80711.07,4.5,0.0,0.0,0.00027]
[1778620212159,79.23,80711.07,4.5,0.0,0.0,0.00027]
[1778620212693,79.23,80711.05,4.5,0.0,0.0,0.00027]
[1778620218868,79.23,80711.05,4.5,0.0,0.0,0.00027]
[1778620219156,79.23,80711.05,4.5,0.0,0.0,0.00027]
[1778620221204,79.23,80711.05,4.5,0.0,0.0,0.00027]
[1778620221867,79.23,80711.07,4.5,0.0,0.0,0.00027]
[1778620223309,79.23,80711.08,4.5,0.0,0.0,0.00027]
[1778620223980,79.23,80711.08,4.5,0.0,0.0,0.00027]
[1778620228371,79.23,80711.39,4.5,0.0,0.0,0.00027]
[1778620228980,79.23,80711.39,4.5,0.0,0.0,0.00027]
[1778620230085,79.23,80711.39,4.5,0.0,0.0,0.00027]
[1778620230728,79.23,80711.39,4.5,0.0,0.0,0.00027]
[1778620231041,79.23,80711.35,4.5,0.0,0.0,0.00026]
[1778620236076,79.23,80711.42,4.5,0.0,0.0,0.00026]
[1778620237016,79.23,80711.42,4.5,0.0,0.0,0.00026]
[1778620237642,79.23,80711.42,4.5,0.0,0.0,0.00026]
[1778620238952,79.23,80711.42,4.5,0.0,0.0,0.00026]
[1778620239693,79.23,80711.42,4.5,0.0,0.0,0.00026]
[1778620240245,79.23,80711.42,4.5,0.0,0.0,0.00026]
[1778620240823,79.23,80711.45,4.5,0.0,0.0,0.00026]
[1778620244449,79.23,80711.45,4.5,0.0,0.0,0.00026]
[1778620245865,79.23,80711.45,4.5,0.0,0.0,0.00026]
[1778620246450,79.23,80711.45,4.5,0.0,0.0,0.00026]
[1778620247190,79.23,80711.45,4.5,0.0,0.0,0.00026]
[1778620248658,79.23,80711.45,4.5,0.0,0.0,0.00026]
[1778620249226,79.23,80711.45,4.5,0.0,0.0,0.00026]
[1778620259237,79.23,80711.43,4.5,0.0,0.0,0.00026]
[1778620262016,79.23,80710.77,4.5,0.0,0.0,0.00026]
[1778620263555,79.23,80710.89,4.5,0.0,0.0,0.00026]
[1778620267609,79.23,80711.25,4.5,0.0,0.0,0.00026]
[1778620268188,79.23,80711.25,4.5,0.0,0.0,0.00026]
[1778620270860,79.23,80710.81,4.5,0.0,0.0,0.00026]
[1778620271511,79.23,80710.81,4.5,0.0,0.0,0.00026]
[1778620275875,79.23,80710.81,4.5,0.0,0.0,0.00026]
[1778620277211,79.23,80710.81,4.5,0.0,0.0,0.00026]
[1778620278694,79.23,80710.81,4.5,0.0,0.0,0.00026]
[1778620279385,79.23,80710.81,4.5,0.0,0.0,0.00026]
[1778620281959,79.23,80710.74,4.5,0.0,0.0,0.00026]
[1778620282650,79.23,80710.74,4.5,0.0,0.0,0.00026]
[1778620288442,79.23,80711.72,4.5,0.0,0.0,0.00026]
[1778620292470,79.23,80711.76,4.5,0.0,0.0,0.00026]
[1778620299520,79.23,80711.67,4.5,0.0,0.0,0.00026]
[1778620300487,79.23,80711.67,4.5,0.0,0.0,0.00026]
[1778620301927,79.23,80709.36,4.5,0.0,0.0,0.00026]
[1778620305213,79.23,80711.65,4.5,0.0,0.0,0.00026]
[1778620306459,79.23,80711.7,4.5,0.0,0.0,0.00026]
[1778620307792,79.23,80711.84,4.5,0.0,0.0,0.00026]
[1778620308587,79.23,80711.84,4.5,0.0,0.0,0.00026]
[1778620311063,79.23,80711.81,4.5,0.0,0.0,0.00026]
[1778620311521,79.23,80711.81,4.5,0.0,0.0,0.00026]
[1778620313039,79.23,80711.73,4.5,0.0,0.0,0.00026]
[1778620313722,79.23,80711.7,4.5,0.0,0.0,0.00026]
[1778620316417,79.23,80711.71,4.5,0.0,0.0,0.00026]
[1778620317101,79.23,80711.71,4.5,0.0,0.0,0.00026]
[1778620317755,79.23,80711.71,4.5,0.0,0.0,0.00026]
[1778620318315,79.23,80711.71,4.5,0.0,0.0,0.00026]
[1778620323343,79.23,80711.74,4.5,0.0,0.0,0.00026]
[1778620324053,79.23,80711.74,4.5,0.0,0.0,0.00026]
[1778620326047,79.23,80711.8,4.5,0.0,0.0,0.00026]
[1778620327953,79.23,80711.8,4.5,0.0,0.0,0.00026]
[1778620329860,79.23,80711.8,4.5,0.0,0.0,0.00026]
[1778620330649,79.23,80711.8,4.5,0.0,0.0,0.00026]
[1778620332567,79.23,80711.8,4.5,0.0,0.0,0.00026]
[1778620332592,79.23,80711.8,4.5,0.0,0.0,0.00026]
[1778620337789,79.23,80700.83,4.5,0.0,0.0,0.00026]
[1778620339731,79.23,80700.81,4.5,0.0,0.0,0.00026]
[1778620340289,79.23,80700.81,4.5,0.0,0.0,0.00026]
[1778620341046,79.23,80700.72,4.5,0.0,0.0,0.00026]
[1778620342272,79.23,80700.3,4.5,0.0,0.0,0.00027]
[1778620347654,79.23,80699.91,4.5,0.0,0.0,0.00027]
[1778620348742,79.23,80699.91,4.5,0.0,0.0,0.00027]
[1778620353901,79.23,80700.64,4.5,0.0,0.0,0.00026]
[1778620354779,79.23,80700.64,4.5,0.0,0.0,0.00026]
[1778620355349,79.23,80700.64,4.5,0.0,0.0,0.00026]
[1778620355869,79.23,80700.64,4.5,0.0,0.0,0.00026]
[1778620356615,79.23,80700.64,4.5,0.0,0.0,0.00026]
[1778620361977,79.23,80700.62,4.5,0.0,0.0,0.00026]
[1778620362686,79.23,80700.64,4.5,0.0,0.0,0.00026]
[1778620367999,79.23,80700.45,4.5,0.0,0.0,0.00026]
[1778620373034,79.23,80700.68,4.5,0.0,0.0,0.00026]
[1778620376625,79.23,80700.68,4.5,0.0,0.0,0.00026]
[1778620377095,79.23,80700.68,4.5,0.0,0.0,0.00026]
[1778620383809,79.23,80699.78,4.5,0.0,0.0,0.00026]
[1778620386406,79.23,80699.83,4.5,0.0,0.0,0.00026]
[1778620387801,79.23,80700.59,4.5,0.0,0.0,0.00026]
[1778620388224,79.23,80700.59,4.5,0.0,0.0,0.00026]
[1778620390862,79.23,80700.63,4.5,0.0,0.0,0.00026]
[1778620391491,79.23,80700.63,4.5,0.0,0.0,0.00026]
[1778620392073,79.23,80700.54,4.5,0.0,0.0,0.00026]
[1778620392253,79.23,80700.54,4.5,0.0,0.0,0.00026]
[1778620394552,79.23,80707.3,4.5,0.0,0.0,0.00026]
[1778620395167,79.23,80709.23,4.5,0.0,0.0,0.00026]
[1778620399217,79.23,80696.66,4.5,0.0,0.0,0.00026]
[1778620400096,79.23,80696.66,4.5,0.0,0.0,0.00026]
[1778620400990,79.23,80692.46,4.5,0.0,0.0,0.00026]
[1778620402990,79.23,80692.35,4.5,0.0,0.0,0.00026]
[1778620403621,79.23,80692.35,4.5,0.0,0.0,0.00026]
[1778620408753,79.23,80690.08,4.5,0.0,0.0,0.00027]
[1778620409492,79.23,80690.08,4.5,0.0,0.0,0.00027]
[1778620411301,79.23,80689.93,4.5,0.0,0.0,0.00026]
[1778620414526,79.23,80689.72,4.5,0.0,0.0,0.00026]
[1778620415069,79.23,80689.75,4.5,0.0,0.0,0.00026]
[1778620421420,79.23,80689.74,4.5,0.0,0.0,0.00026]
[1778620422507,79.23,80689.74,4.5,0.0,0.0,0.00026]
[1778620424604,79.23,80689.74,4.5,0.0,0.0,0.00026]
[1778620425132,79.23,80689.74,4.5,0.0,0.0,0.00026]
[1778620425798,79.23,80690.1,4.5,0.0,0.0,0.00026]
[1778620427004,79.23,80689.99,4.5,0.0,0.0,0.00026]
[1778620432448,79.23,80689.41,4.5,0.0,0.0,0.00026]
[1778620432983,79.23,80689.41,4.5,0.0,0.0,0.00026]
[1778620433615,79.23,80689.41,4.5,0.0,0.0,0.00026]
[1778620436732,79.23,80689.38,4.5,0.0,0.0,0.00026]
[1778620437157,79.23,80689.38,4.5,0.0,0.0,0.00026]
[1778620442681,79.23,80689.38,4.5,0.0,0.0,0.00026]
[1778620443217,79.23,80689.49,4.5,0.0,0.0,0.00026]
[1778620447018,79.23,80689.49,4.5,0.0,0.0,0.00026]
[1778620447601,79.23,80689.49,4.5,0.0,0.0,0.00026]
[1778620451130,79.23,80689.49,4.5,0.0,0.0,0.00026]
[1778620451733,79.23,80689.49,4.5,0.0,0.0,0.00026]
[1778620457625,79.23,80689.17,4.5,0.0,0.0,0.00026]
[1778620457787,79.23,80689.17,4.5,0.0,0.0,0.00026]
[1778620458242,79.23,80689.17,4.5,0.0,0.0,0.00026]
[1778620467277,79.23,80688.42,4.5,0.0,0.0,0.00026]
[1778620468500,79.23,80688.42,4.5,0.0,0.0,0.00026]
[1778620470275,79.23,80688.42,4.5,0.0,0.0,0.00026]
[1778620470878,79.23,80688.42,4.5,0.0,0.0,0.00026]
[1778620471723,79.23,80688.56,4.5,0.0,0.0,0.00026]
[1778620472697,79.23,80688.56,4.5,0.0,0.0,0.00026]
[1778620473172,79.23,80688.56,4.5,0.0,0.0,0.00026]
[1778620477802,79.23,80688.56,4.5,0.0,0.0,0.00026]
[1778620478361,79.23,80688.56,4.5,0.0,0.0,0.00026]
[1778620482194,79.23,80688.56,4.5,0.0,0.0,0.00026]
[1778620484630,79.23,80688.56,4.5,0.0,0.0,0.00026]
[1778620488669,79.23,80688.53,4.5,0.0,0.0,0.00026]
[1778620489859,79.23,80688.53,4.5,0.0,0.0,0.00026]
[1778620491978,79.23,80688.53,4.5,0.0,0.0,0.00026]
[1778620492511,79.23,80688.53,4.5,0.0,0.0,0.00026]
[1778620493018,79.23,80688.53,4.5,0.0,0.0,0.00026]
[1778620493710,79.23,80688.53,4.5,0.0,0.0,0.00026]
[1778620494965,79.23,80688.53,4.5,0.0,0.0,0.00026]
[1778620495543,79.23,80688.53,4.5,0.0,0.0,0.00026]
[1778620496018,79.23,80688.53,4.5,0.0,0.0,0.00026]
[1778620497382,79.23,80688.53,4.5,0.0,0.0,0.00026]
[1778620500865,79.23,80683.86,4.5,0.0,0.0,0.00026]
[1778620501475,79.23,80683.86,4.5,0.0,0.0,0.00026]
[1778620502644,79.23,80680.54,4.5,0.0,0.0,0.00026]
[1778620503159,79.23,80681.18,4.5,0.0,0.0,0.00026]
[1778620506447,79.23,80681.41,4.5,0.0,0.0,0.00026]
[1778620507070,79.23,80681.41,4.5,0.0,0.0,0.00026]
[1778620508764,79.23,80681.41,4.5,0.0,0.0,0.00026]
[1778620509441,79.23,80681.41,4.5,0.0,0.0,0.00026]
[1778620512159,79.23,80681.17,4.5,0.0,0.0,0.00026]
[1778620512723,79.23,80681.17,4.5,0.0,0.0,0.00026]
[1778620520063,79.23,80685.33,4.5,0.0,0.0,0.00026]
[1778620520985,79.23,80685.33,4.5,0.0,0.0,0.00026]
[1778620521953,79.23,80685.33,4.5,0.0,0.0,0.00026]
[1778620528119,79.23,80685.32,4.5,0.0,0.0,0.00026]
[1778620531141,79.23,80684.85,4.5,0.0,0.0,0.00026]
[1778620533463,79.23,80684.81,4.5,0.0,0.0,0.00026]
[1778620534810,79.23,80684.75,4.5,0.0,0.0,0.00026]
[1778620536965,79.23,80684.75,4.5,0.0,0.0,0.00026]
[1778620537631,79.23,80684.75,4.5,0.0,0.0,0.00026]
[1778620538071,79.23,80684.75,4.5,0.0,0.0,0.00026]
[1778620538647,79.23,80684.75,4.5,0.0,0.0,0.00026]
[1778620544967,79.23,80685.03,4.5,0.0,0.0,0.00026]
[1778620545658,79.23,80685.03,4.5,0.0,0.0,0.00026]
[1778620549368,79.23,80684.99,4.5,0.0,0.0,0.00026]
[1778620549983,79.23,80684.99,4.5,0.0,0.0,0.00026]
[1778620551759,79.23,80684.97,4.5,0.0,0.0,0.00026]
[1778620552279,79.23,80684.93,4.5,0.0,0.0,0.00026]
[1778620554950,79.23,80684.97,4.5,0.0,0.0,0.00026]
[1778620555558,79.23,80684.97,4.5,0.0,0.0,0.00026]
[1778620556693,79.23,80685.04,4.5,0.0,0.0,0.00026]
[1778620557130,79.23,80682.47,4.5,0.0,0.0,0.00026]
[1778620558486,79.23,80678.3,4.5,0.0,0.0,0.00026]
[1778620559036,79.23,80677.71,4.5,0.0,0.0,0.00026]
[1778620565978,79.23,80677.6,4.5,0.0,0.0,0.00026]
[1778620566648,79.23,80677.6,4.5,0.0,0.0,0.00026]
[1778620568009,79.23,80677.56,4.5,0.0,0.0,0.00026]
[1778620568674,79.23,80677.56,4.5,0.0,0.0,0.00026]
[1778620569976,79.23,80677.5,4.5,0.0,0.0,0.00026]
[1778620570604,79.23,80677.5,4.5,0.0,0.0,0.00026]
[1778620577104,79.23,80677.22,4.5,0.0,0.0,0.00026]
[1778620579077,79.23,80677.17,4.5,0.0,0.0,0.00026]
[1778620579763,79.23,80677.17,4.5,0.0,0.0,0.00026]
[1778620580424,79.23,80677.17,4.5,0.0,0.0,0.00026]
[1778620581294,79.23,80677.21,4.5,0.0,0.0,0.00026]
[1778620582342,79.23,80677.21,4.5,0.0,0.0,0.00026]
[1778620584436,79.23,80677.11,4.5,0.0,0.0,0.00026]
[1778620585116,79.23,80677.11,4.5,0.0,0.0,0.00026]
[1778620587741,79.23,80677.11,4.5,0.0,0.0,0.00026]
[1778620588255,79.23,80677.11,4.5,0.0,0.0,0.00026]
[1778620590071,79.23,80677.11,4.5,0.0,0.0,0.00026]
[1778620590684,79.23,80677.11,4.5,0.0,0.0,0.00026]
[1778620593582,79.23,80677.11,4.5,0.0,0.0,0.00026]
[1778620597641,79.23,80677.11,4.5,0.0,0.0,0.00026]
[1778620598103,79.23,80677.11,4.5,0.0,0.0,0.00026]
[1778620602392,79.23,80677.11,4.5,0.0,0.0,0.00026]
[1778620604589,79.23,80676.54,4.5,0.0,0.0,0.00026]
[1778620606454,79.23,80676.32,4.5,0.0,0.0,0.00026]
[1778620607009,79.23,80675.78,4.5,0.0,0.0,0.00026]
[1778620608016,79.23,80675.78,4.5,0.0,0.0,0.00026]
[1778620608724,79.23,80675.78,4.5,0.0,0.0,0.00026]
[1778620613725,79.23,80675.81,4.5,0.0,0.0,0.00026]
[1778620614202,79.23,80675.81,4.5,0.0,0.0,0.00026]
[1778620614808,79.23,80675.81,4.5,0.0,0.0,0.00026]
[1778620623796,79.23,80675.31,4.5,0.0,0.0,0.00026]
[1778620624518,79.23,80675.31,4.5,0.0,0.0,0.00026]
[1778620625051,79.23,80674.99,4.5,0.0,0.0,0.00026]
[1778620626266,79.23,80674.99,4.5,0.0,0.0,0.00026]
[1778620626874,79.23,80674.99,4.5,0.0,0.0,0.00026]
[1778620628678,79.23,80675.02,4.5,0.0,0.0,0.00026]
[1778620629059,79.23,80675.02,4.5,0.0,0.0,0.00026]
[1778620630203,79.23,80675.02,4.5,0.0,0.0,0.00026]
[1778620630799,79.23,80675.02,4.5,0.0,0.0,0.00026]
[1778620636887,79.23,80675.13,4.5,0.0,0.0,0.00026]
[1778620640930,79.23,80675.07,4.5,0.0,0.0,0.00026]
[1778620641566,79.23,80675.07,4.5,0.0,0.0,0.00026]
[1778620644153,79.23,80674.99,4.5,0.0,0.0,0.00026]
[1778620644905,79.23,80674.99,4.5,0.0,0.0,0.00026]
[1778620651992,79.23,80675.16,4.5,0.0,0.0,0.00025]
[1778620656555,79.23,80675.19,4.5,0.0,0.0,0.00025]
[1778620657091,79.23,80675.19,4.5,0.0,0.0,0.00025]
[1778620662684,79.23,80674.86,4.5,0.0,0.0,0.00025]
[1778620664786,79.23,80674.87,4.5,0.0,0.0,0.00025]
[1778620668571,79.23,80674.87,4.5,0.0,0.0,0.00025]
[1778620669165,79.23,80674.87,4.5,0.0,0.0,0.00025]
[1778620674518,79.23,80674.9,4.5,0.0,0.0,0.00025]
[1778620675009,79.23,80674.9,4.5,0.0,0.0,0.00025]
[1778620676750,79.23,80674.9,4.5,0.0,0.0,0.00025]
[1778620678250,79.23,80674.9,4.5,0.0,0.0,0.00025]
[1778620679524,79.23,80674.02,4.5,0.0,0.0,0.00025]
[1778620680724,79.23,80674.02,4.5,0.0,0.0,0.00025]
[1778620683031,79.23,80674.12,4.5,0.0,0.0,0.00025]
[1778620684266,79.23,80674.12,4.5,0.0,0.0,0.00025]
[1778620686594,79.23,80674.12,4.5,0.0,0.0,0.00025]
[1778620687030,79.23,80674.12,4.5,0.0,0.0,0.00025]
[1778620688753,79.23,80674.12,4.5,0.0,0.0,0.00025]
[1778620689427,79.23,80674.12,4.5,0.0,0.0,0.00025]
[1778620689988,79.23,80674.12,4.5,0.0,0.0,0.00025]
[1778620691912,79.23,80674.11,4.5,0.0,0.0,0.00025]
[1778620694621,79.23,80674.12,4.5,0.0,0.0,0.00025]
[1778620695155,79.23,80674.12,4.5,0.0,0.0,0.00025]
[1778620697601,79.23,80674.12,4.5,0.0,0.0,0.00025]
[1778620697729,79.23,80674.12,4.5,0.0,0.0,0.00025]
[1778620699407,79.23,80677.33,4.5,0.0,0.0,0.00025]
[1778620700109,79.23,80679.08,4.5,0.0,0.0,0.00025]
[1778620701991,79.23,80679.22,4.5,0.0,0.0,0.00025]
[1778620702709,79.23,80679.22,4.5,0.0,0.0,0.00025]
[1778620704127,79.23,80679.37,4.5,0.0,0.0,0.00025]
[1778620704778,79.23,80679.37,4.5,0.0,0.0,0.00025]
[1778620710293,79.23,80685.74,4.5,0.0,0.0,0.00025]
[1778620710948,79.23,80685.74,4.5,0.0,0.0,0.00025]
[1778620711412,79.23,80685.96,4.5,0.0,0.0,0.00024]
[1778620712719,79.23,80685.96,4.5,0.0,0.0,0.00024]
[1778620713962,79.23,80686.1,4.5,0.0,0.0,0.00024]
[1778620716805,79.23,80686.16,4.5,0.0,0.0,0.00024]
[1778620716815,79.23,80686.16,4.5,0.0,0.0,0.00024]
[1778620716964,79.23,80686.16,4.5,0.0,0.0,0.00024]
[1778620717517,79.23,80686.46,4.5,0.0,0.0,0.00024]
[1778620719815,79.23,80691.37,4.5,0.0,0.0,0.00024]
[1778620721020,79.23,80692.26,4.5,0.0,0.0,0.00024]
[1778620721609,79.23,80692.26,4.5,0.0,0.0,0.00024]
[1778620722247,79.23,80692.21,4.5,0.0,0.0,0.00024]
[1778620726195,79.23,80692.74,4.5,0.0,0.0,0.00024]
[1778620726889,79.23,80692.74,4.5,0.0,0.0,0.00024]
[1778620728717,79.23,80692.76,4.5,0.0,0.0,0.00024]
[1778620729015,79.23,80692.84,4.5,0.0,0.0,0.00024]
[1778620730546,79.23,80705.66,4.5,0.0,0.0,0.00023]
[1778620731740,79.23,80705.66,4.5,0.0,0.0,0.00023]
[1778620732538,79.23,80711.07,4.5,0.0,0.0,0.00023]
[1778620735140,79.23,80714.06,4.5,0.0,0.0,0.00023]
[1778620735601,79.23,80714.06,4.5,0.0,0.0,0.00023]
[1778620738224,79.23,80715.57,4.5,0.0,0.0,0.00023]
[1778620738848,79.23,80715.57,4.5,0.0,0.0,0.00023]
[1778620739352,79.23,80716.57,4.5,0.0,0.0,0.00023]
[1778620740040,79.23,80711.52,4.5,0.0,0.0,0.00023]
[1778620740671,79.23,80711.52,4.5,0.0,0.0,0.00023]
[1778620741120,79.23,80708.7,4.5,0.0,0.0,0.00023]
[1778620746658,79.23,80711.41,4.5,0.0,0.0,0.00023]
[1778620748024,79.23,80712.17,4.5,0.0,0.0,0.00023]
[1778620748642,79.23,80712.17,4.5,0.0,0.0,0.00023]
[1778620749243,79.23,80712.62,4.5,0.0,0.0,0.00023]
[1778620749840,79.23,80712.62,4.5,0.0,0.0,0.00023]
[1778620751044,79.23,80712.03,4.5,0.0,0.0,0.00023]
[1778620752119,79.23,80710.88,4.5,0.0,0.0,0.00023]
[1778620756758,79.23,80710.71,4.5,0.0,0.0,0.00023]
[1778620757521,79.23,80710.31,4.5,0.0,0.0,0.00023]
[1778620758243,79.23,80704.69,4.5,0.0,0.0,0.00023]
[1778620758979,79.23,80704.69,4.5,0.0,0.0,0.00023]
[1778620760756,79.23,80696.77,4.5,0.0,0.0,0.00024]
[1778620765955,79.23,80695.82,4.5,0.0,0.0,0.00024]
[1778620766558,79.23,80695.82,4.5,0.0,0.0,0.00024]
[1778620769141,79.23,80695.79,4.5,0.0,0.0,0.00024]
[1778620769747,79.23,80695.79,4.5,0.0,0.0,0.00024]
[1778620770374,79.23,80695.75,4.5,0.0,0.0,0.00024]
[1778620770844,79.23,80695.75,4.5,0.0,0.0,0.00024]
[1778620771833,79.23,80695.51,4.5,0.0,0.0,0.00023]
[1778620772683,79.23,80695.51,4.5,0.0,0.0,0.00023]
[1778620773342,79.23,80695.02,4.5,0.0,0.0,0.00023]
[1778620778882,79.23,80690.48,4.5,0.0,0.0,0.00024]
[1778620784924,79.23,80682.76,4.5,0.0,0.0,0.00024]
[1778620790966,79.23,80682.76,4.5,0.0,0.0,0.00024]
[1778620792927,79.23,80682.72,4.5,0.0,0.0,0.00024]
[1778620793680,79.23,80682.54,4.5,0.0,0.0,0.00024]
[1778620795567,79.23,80682.5,4.5,0.0,0.0,0.00024]
[1778620795902,79.23,80682.5,4.5,0.0,0.0,0.00024]
[1778620796681,79.23,80682.5,4.5,0.0,0.0,0.00024]
[1778620797341,79.23,80682.5,4.5,0.0,0.0,0.00024]
[1778620799868,79.23,80682.5,4.5,0.0,0.0,0.00024]
[1778620800459,79.23,80680.69,4.5,0.0,0.0,0.00024]
[1778620801063,79.23,80680.69,4.5,0.0,0.0,0.00024]
[1778620802808,79.23,80680.41,4.5,0.0,0.0,0.00024]
[1778620806791,79.23,80680.54,4.5,0.0,0.0,0.00024]
[1778620807529,79.23,80680.54,4.5,0.0,0.0,0.00024]
[1778620808039,79.23,80680.54,4.5,0.0,0.0,0.00024]
[1778620808744,79.23,80680.49,4.5,0.0,0.0,0.00024]
[1778620810649,79.23,80679.18,4.5,0.0,0.0,0.00024]
[1778620812011,79.23,80678.75,4.5,0.0,0.0,0.00024]
[1778620819563,79.23,80674.96,4.5,0.0,0.0,0.00024]
[1778620820141,79.23,80674.93,4.5,0.0,0.0,0.00024]
[1778620824223,79.23,80674.86,4.5,0.0,0.0,0.00024]
[1778620824789,79.23,80674.86,4.5,0.0,0.0,0.00024]
[1778620826676,79.23,80674.65,4.5,0.0,0.0,0.00024]
[1778620827247,79.23,80674.65,4.5,0.0,0.0,0.00024]
[1778620828041,79.23,80674.65,4.5,0.0,0.0,0.00024]
[1778620829313,79.23,80671.76,4.5,0.0,0.0,0.00024]
[1778620829990,79.23,80671.76,4.5,0.0,0.0,0.00024]
[1778620831135,79.23,80674.06,4.5,0.0,0.0,0.00024]
[1778620831977,79.23,80674.06,4.5,0.0,0.0,0.00024]
[1778620832012,79.23,80673.71,4.5,0.0,0.0,0.00024]
[1778620832645,79.23,80673.71,4.5,0.0,0.0,0.00024]
[1778620833145,79.23,80673.71,4.5,0.0,0.0,0.00024]
[1778620833946,79.23,80673.71,4.5,0.0,0.0,0.00024]
[1778620835824,79.23,80673.71,4.5,0.0,0.0,0.00024]
[1778620836458,79.23,80673.71,4.5,0.0,0.0,0.00024]
[1778620838611,79.23,80673.61,4.5,0.0,0.0,0.00024]
[1778620840259,79.23,80673.8,4.5,0.0,0.0,0.00024]
[1778620844906,79.23,80673.39,4.5,0.0,0.0,0.00024]
[1778620845575,79.23,80673.37,4.5,0.0,0.0,0.00024]
[1778620846615,79.23,80673.37,4.5,0.0,0.0,0.00024]
[1778620847214,79.23,80673.37,4.5,0.0,0.0,0.00024]
[1778620848330,79.23,80673.37,4.5,0.0,0.0,0.00024]
[1778620848882,79.23,80673.37,4.5,0.0,0.0,0.00024]
[1778620854055,79.23,80673.41,4.5,0.0,0.0,0.00024]
[1778620854758,79.23,80673.41,4.5,0.0,0.0,0.00024]
[1778620855778,79.23,80673.5,4.5,0.0,0.0,0.00024]
[1778620857050,79.23,80673.59,4.5,0.0,0.0,0.00024]
[1778620860010,79.23,80673.65,4.5,0.0,0.0,0.00024]
[1778620861025,79.23,80673.65,4.5,0.0,0.0,0.00024]
[1778620863826,79.23,80673.65,4.5,0.0,0.0,0.00024]
[1778620864272,79.23,80673.44,4.5,0.0,0.0,0.00024]
[1778620864907,79.23,80673.44,4.5,0.0,0.0,0.00024]
[1778620865519,79.23,80673.07,4.5,0.0,0.0,0.00024]
[1778620868004,79.23,80673.06,4.5,0.0,0.0,0.00024]
[1778620868656,79.23,80673.06,4.5,0.0,0.0,0.00024]
[1778620871923,79.23,80672.96,4.5,0.0,0.0,0.00024]
[1778620872332,79.23,80672.96,4.5,0.0,0.0,0.00024]
[1778620877319,79.23,80673.01,4.5,0.0,0.0,0.00024]
[1778620877887,79.23,80673.01,4.5,0.0,0.0,0.00024]
[1778620879666,79.23,80673.19,4.5,0.0,0.0,0.00024]
[1778620880793,79.23,80673.19,4.5,0.0,0.0,0.00024]
[1778620884730,79.23,80673.19,4.5,0.0,0.0,0.00024]
[1778620886518,79.23,80673.16,4.5,0.0,0.0,0.00024]
[1778620890855,79.23,80672.86,4.5,0.0,0.0,0.00024]
[1778620891360,79.23,80672.85,4.5,0.0,0.0,0.00024]
[1778620891445,79.23,80672.85,4.5,0.0,0.0,0.00024]
[1778620897719,79.23,80672.36,4.5,0.0,0.0,0.00024]
[1778620898500,79.23,80672.36,4.5,0.0,0.0,0.00024]
[1778620898991,79.23,80672.36,4.5,0.0,0.0,0.00024]
[1778620899680,79.23,80672.36,4.5,0.0,0.0,0.00024]
[1778620900202,79.23,80668.77,4.5,0.0,0.0,0.00024]
[1778620904285,79.23,80664.74,4.5,0.0,0.0,0.00024]
[1778620904993,79.23,80664.74,4.5,0.0,0.0,0.00024]
[1778620912603,79.23,80662.58,4.5,0.0,0.0,0.00024]
[1778620913118,79.23,80662.58,4.5,0.0,0.0,0.00024]
[1778620914511,79.23,80662.44,4.5,0.0,0.0,0.00024]
[1778620915169,79.23,80662.44,4.5,0.0,0.0,0.00024]
[1778620922058,79.23,80662.6,4.5,0.0,0.0,0.00024]
[1778620922863,79.23,80662.6,4.5,0.0,0.0,0.00024]
[1778620923357,79.23,80662.64,4.5,0.0,0.0,0.00024]
[1778620923967,79.23,80662.64,4.5,0.0,0.0,0.00024]
[1778620927910,79.23,80669.02,4.5,0.0,0.0,0.00024]
[1778620928423,79.23,80667.85,4.5,0.0,0.0,0.00024]
[1778620929730,79.23,80668.0,4.5,0.0,0.0,0.00024]
[1778620930105,79.23,80668.0,4.5,0.0,0.0,0.00024]
[1778620935189,79.23,80668.16,4.5,0.0,0.0,0.00024]
[1778620936431,79.23,80668.22,4.5,0.0,0.0,0.00024]
[1778620942028,79.23,80668.7,4.5,0.0,0.0,0.00024]
[1778620942443,79.23,80668.7,4.5,0.0,0.0,0.00024]
[1778620942564,79.23,80668.7,4.5,0.0,0.0,0.00024]
[1778620943481,79.23,80660.96,4.5,0.0,0.0,0.00024]
[1778620943979,79.23,80660.96,4.5,0.0,0.0,0.00024]
[1778620945940,79.23,80654.13,4.5,0.0,0.0,0.00025]
[1778620946557,79.23,80654.12,4.5,0.0,0.0,0.00025]
[1778620951175,79.23,80654.83,4.5,0.0,0.0,0.00024]
[1778620951091,79.23,80654.51,4.5,0.0,0.0,0.00024]
[1778620952900,79.23,80654.51,4.5,0.0,0.0,0.00024]
[1778620959147,79.23,80648.42,4.5,0.0,0.0,0.00024]
[1778620959266,79.23,80648.42,4.5,0.0,0.0,0.00024]
[1778620959862,79.23,80648.42,4.5,0.0,0.0,0.00024]
[1778620962752,79.23,80648.42,4.5,0.0,0.0,0.00024]
[1778620964611,79.23,80648.42,4.5,0.0,0.0,0.00024]
[1778620967113,79.23,80648.42,4.5,0.0,0.0,0.00024]
[1778620967731,79.23,80648.42,4.5,0.0,0.0,0.00024]
[1778620968927,79.23,80648.42,4.5,0.0,0.0,0.00024]
[1778620970206,79.23,80648.22,4.5,0.0,0.0,0.00024]
[1778620971259,79.23,80648.25,4.5,0.0,0.0,0.00024]
[1778620971947,79.23,80648.25,4.5,0.0,0.0,0.00024]
[1778620972533,79.23,80648.21,4.5,0.0,0.0,0.00024]
[1778620973743,79.23,80648.21,4.5,0.0,0.0,0.00024]
[1778620979287,79.23,80647.18,4.5,0.0,0.0,0.00024]
[1778620980927,79.23,80647.18,4.5,0.0,0.0,0.00024]
[1778620981558,79.23,80647.21,4.5,0.0,0.0,0.00024]
[1778620984068,79.23,80647.21,4.5,0.0,0.0,0.00024]
[1778620984803,79.23,80647.21,4.5,0.0,0.0,0.00024]
[1778620988665,79.23,80647.38,4.5,0.0,0.0,0.00024]
[1778620989083,79.23,80647.38,4.5,0.0,0.0,0.00024]
[1778620989948,79.23,80647.38,4.5,0.0,0.0,0.00024]
[1778620990598,79.23,80647.38,4.5,0.0,0.0,0.00024]
[1778620994318,79.23,80647.65,4.5,0.0,0.0,0.00024]
[1778620995010,79.23,80647.65,4.5,0.0,0.0,0.00024]
[1778620999163,79.23,80647.82,4.5,0.0,0.0,0.00024]
[1778620999795,79.23,80647.82,4.5,0.0,0.0,0.00024]
[1778621003419,79.23,80647.85,4.5,0.0,0.0,0.00024]
[1778621004063,79.23,80647.85,4.5,0.0,0.0,0.00024]
[1778621005068,79.23,80648.6,4.5,0.0,0.0,0.00024]
[1778621005712,79.23,80648.6,4.5,0.0,0.0,0.00024]
[1778621013529,79.23,80648.6,4.5,0.0,0.0,0.00024]
[1778621015304,79.23,80648.57,4.5,0.0,0.0,0.00024]
[1778621015944,79.23,80648.57,4.5,0.0,0.0,0.00024]
[1778621017079,79.23,80648.53,4.5,0.0,0.0,0.00024]
[1778621017699,79.23,80648.53,4.5,0.0,0.0,0.00024]
[1778621018775,79.23,80646.24,4.5,0.0,0.0,0.00024]
[1778621019538,79.23,80646.24,4.5,0.0,0.0,0.00024]
[1778621025613,79.23,80646.24,4.5,0.0,0.0,0.00024]
[1778621031353,79.23,80646.24,4.5,0.0,0.0,0.00024]
[1778621031940,79.23,80646.24,4.5,0.0,0.0,0.00024]
[1778621034413,79.23,80646.24,4.5,0.0,0.0,0.00024]
[1778621035062,79.23,80646.24,4.5,0.0,0.0,0.00024]
[1778621043885,79.23,80645.18,4.5,0.0,0.0,0.00024]
[1778621044623,79.23,80645.11,4.5,0.0,0.0,0.00024]
[1778621045771,79.23,80645.11,4.5,0.0,0.0,0.00024]
[1778621047661,79.23,80644.19,4.5,0.0,0.0,0.00024]
[1778621049810,79.23,80643.49,4.5,0.0,0.0,0.00024]
[1778621051136,79.23,80643.49,4.5,0.0,0.0,0.00024]
[1778621057178,79.23,80644.39,4.5,0.0,0.0,0.00024]
[1778621057818,79.23,80644.41,4.5,0.0,0.0,0.00024]
[1778621063419,79.23,80644.28,4.5,0.0,0.0,0.00024]
[1778621063995,79.23,80644.28,4.5,0.0,0.0,0.00024]
[1778621065267,79.23,80644.27,4.5,0.0,0.0,0.00024]
[1778621066353,79.23,80644.27,4.5,0.0,0.0,0.00024]
[1778621071936,79.23,80644.31,4.5,0.0,0.0,0.00024]
[1778621072642,79.23,80644.31,4.5,0.0,0.0,0.00024]
[1778621073265,79.23,80644.31,4.5,0.0,0.0,0.00024]
[1778621076754,79.23,80644.46,4.5,0.0,0.0,0.00024]
[1778621077322,79.23,80644.46,4.5,0.0,0.0,0.00024]
[1778621078586,79.23,80644.01,4.5,0.0,0.0,0.00024]
[1778621079292,79.23,80644.01,4.5,0.0,0.0,0.00024]
[1778621080966,79.23,80644.09,4.5,0.0,0.0,0.00024]
[1778621082217,79.23,80644.34,4.5,0.0,0.0,0.00024]
[1778621088055,79.23,80645.04,4.5,0.0,0.0,0.00024]
[1778621090069,79.23,80653.49,4.5,0.0,0.0,0.00023]
[1778621093203,79.23,80653.56,4.5,0.0,0.0,0.00023]
[1778621093999,79.23,80652.88,4.5,0.0,0.0,0.00023]
[1778621095962,79.23,80653.86,4.5,0.0,0.0,0.00023]
[1778621096468,79.23,80654.0,4.5,0.0,0.0,0.00023]
[1778621099628,79.23,80654.2,4.5,0.0,0.0,0.00023]
[1778621100153,79.23,80654.2,4.5,0.0,0.0,0.00023]
[1778621100731,79.23,80654.18,4.5,0.0,0.0,0.00023]
[1778621101160,79.23,80654.18,4.5,0.0,0.0,0.00023]
[1778621103202,79.23,80651.38,4.5,0.0,0.0,0.00023]
[1778621103907,79.23,80651.38,4.5,0.0,0.0,0.00023]
[1778621106971,79.23,80651.4,4.5,0.0,0.0,0.00023]
[1778621107564,79.23,80651.18,4.5,0.0,0.0,0.00023]
[1778621111708,79.23,80648.59,4.5,0.0,0.0,0.00024]
[1778621112271,79.23,80648.59,4.5,0.0,0.0,0.00024]
[1778621120285,79.23,80643.31,4.5,0.0,0.0,0.00024]
[1778621121441,79.23,80642.05,4.5,0.0,0.0,0.00024]
[1778621122063,79.23,80642.05,4.5,0.0,0.0,0.00024]
[1778621122904,79.23,80642.09,4.5,0.0,0.0,0.00024]
[1778621123480,79.23,80641.73,4.5,0.0,0.0,0.00024]
[1778621124045,79.23,80641.73,4.5,0.0,0.0,0.00024]
[1778621130038,79.23,80637.56,4.5,0.0,0.0,0.00024]
[1778621130676,79.23,80637.56,4.5,0.0,0.0,0.00024]
[1778621131190,79.23,80637.56,4.5,0.0,0.0,0.00024]
[1778621131356,79.23,80637.36,4.5,0.0,0.0,0.00024]
[1778621132424,79.23,80637.32,4.5,0.0,0.0,0.00024]
[1778621137246,79.23,80634.19,4.5,0.0,0.0,0.00024]
[1778621137918,79.23,80634.19,4.5,0.0,0.0,0.00024]
[1778621140293,79.23,80633.91,4.5,0.0,0.0,0.00024]
[1778621140799,79.23,80633.91,4.5,0.0,0.0,0.00024]
[1778621144581,79.23,80633.98,4.5,0.0,0.0,0.00024]
[1778621145756,79.23,80633.94,4.5,0.0,0.0,0.00024]
[1778621146912,79.23,80633.89,4.5,0.0,0.0,0.00024]
[1778621147501,79.23,80633.89,4.5,0.0,0.0,0.00024]
[1778621150311,79.23,80633.44,4.5,0.0,0.0,0.00024]
[1778621150969,79.23,80633.43,4.5,0.0,0.0,0.00024]
[1778621151962,79.23,80633.54,4.5,0.0,0.0,0.00024]
[1778621152714,79.23,80633.36,4.5,0.0,0.0,0.00024]
[1778621153431,79.23,80632.99,4.5,0.0,0.0,0.00024]
[1778621154101,79.23,80632.99,4.5,0.0,0.0,0.00024]
[1778621163582,79.23,80632.52,4.5,0.0,0.0,0.00024]
[1778621166060,79.23,80632.67,4.5,0.0,0.0,0.00024]
[1778621166751,79.23,80632.69,4.5,0.0,0.0,0.00024]
[1778621171466,79.23,80632.67,4.5,0.0,0.0,0.00024]
[1778621174531,79.23,80632.69,4.5,0.0,0.0,0.00024]
[1778621175683,79.23,80632.69,4.5,0.0,0.0,0.00024]
[1778621176216,79.23,80632.69,4.5,0.0,0.0,0.00024]
[1778621177567,79.23,80632.72,4.5,0.0,0.0,0.00024]
[1778621178018,79.23,80632.72,4.5,0.0,0.0,0.00024]
[1778621179951,79.23,80632.72,4.5,0.0,0.0,0.00024]
[1778621180599,79.23,80632.72,4.5,0.0,0.0,0.00024]
[1778621186743,79.23,80632.72,4.5,0.0,0.0,0.00024]
[1778621188876,79.23,80632.72,4.5,0.0,0.0,0.00024]
[1778621189424,79.23,80632.72,4.5,0.0,0.0,0.00024]
[1778621191778,79.23,80631.92,4.5,0.0,0.0,0.00024]
[1778621192968,79.23,80631.92,4.5,0.0,0.0,0.00024]
[1778621194154,79.23,80631.82,4.5,0.0,0.0,0.00024]
[1778621199883,79.23,80631.3,4.5,0.0,0.0,0.00024]
[1778621200460,79.23,80631.3,4.5,0.0,0.0,0.00024]
[1778621202137,79.23,80631.17,4.5,0.0,0.0,0.00024]
[1778621204445,79.23,80631.89,4.5,0.0,0.0,0.00024]
[1778621208767,79.23,80631.9,4.5,0.0,0.0,0.00024]
[1778621209563,79.23,80631.69,4.5,0.0,0.0,0.00024]
[1778621210047,79.23,80631.69,4.5,0.0,0.0,0.00024]
[1778621210675,79.23,80631.81,4.5,0.0,0.0,0.00024]
[1778621211845,79.23,80631.81,4.5,0.0,0.0,0.00024]
[1778621213011,79.23,80631.81,4.5,0.0,0.0,0.00024]
[1778621214289,79.23,80631.81,4.5,0.0,0.0,0.00024]
[1778621214991,79.23,80631.55,4.5,0.0,0.0,0.00024]
[1778621220938,79.23,80631.15,4.5,0.0,0.0,0.00024]
[1778621222594,79.23,80631.16,4.5,0.0,0.0,0.00024]
[1778621223369,79.23,80631.16,4.5,0.0,0.0,0.00024]
[1778621223998,79.23,80631.11,4.5,0.0,0.0,0.00024]
[1778621228709,79.23,80628.92,4.5,0.0,0.0,0.00024]
[1778621229479,79.23,80628.92,4.5,0.0,0.0,0.00024]
[1778621229980,79.23,80624.26,4.5,0.0,0.0,0.00024]
[1778621230530,79.23,80619.8,4.5,0.0,0.0,0.00024]
[1778621230561,79.23,80619.8,4.5,0.0,0.0,0.00024]
[1778621230651,79.23,80619.8,4.5,0.0,0.0,0.00024]
[1778621230706,79.23,80619.8,4.5,0.0,0.0,0.00024]
[1778621234714,79.23,80627.58,4.5,0.0,0.0,0.00024]
[1778621235036,79.23,80627.58,4.5,0.0,0.0,0.00024]
[1778621235754,79.23,80627.46,4.5,0.0,0.0,0.00024]
[1778621236262,79.23,80627.46,4.5,0.0,0.0,0.00024]
[1778621236908,79.23,80627.43,4.5,0.0,0.0,0.00024]
[1778621237595,79.23,80627.39,4.5,0.0,0.0,0.00024]
[1778621240702,79.23,80627.48,4.5,0.0,0.0,0.00024]
[1778621243595,79.23,80627.16,4.5,0.0,0.0,0.00024]
[1778621244092,79.23,80627.16,4.5,0.0,0.0,0.00024]
[1778621244854,79.23,80626.49,4.5,0.0,0.0,0.00024]
[1778621245475,79.23,80626.49,4.5,0.0,0.0,0.00024]
[1778621245986,79.23,80626.68,4.5,0.0,0.0,0.00024]
[1778621246669,79.23,80626.71,4.5,0.0,0.0,0.00024]
[1778621247133,79.23,80626.71,4.5,0.0,0.0,0.00024]
[1778621250822,79.23,80625.96,4.5,0.0,0.0,0.00024]
[1778621251252,79.23,80625.96,4.5,0.0,0.0,0.00024]
[1778621251352,79.23,80625.96,4.5,0.0,0.0,0.00023]
[1778621257242,79.23,80626.49,4.5,0.0,0.0,0.00023]
[1778621260785,79.23,80626.42,4.5,0.0,0.0,0.00023]
[1778621261174,79.23,80626.42,4.5,0.0,0.0,0.00023]
[1778621266816,79.23,80626.56,4.5,0.0,0.0,0.00023]
[1778621268078,79.23,80626.56,4.5,0.0,0.0,0.00023]
[1778621268748,79.23,80626.52,4.5,0.0,0.0,0.00023]
[1778621269301,79.23,80626.52,4.5,0.0,0.0,0.00023]
[1778621273906,79.23,80627.05,4.5,0.0,0.0,0.00023]
[1778621274664,79.23,80626.58,4.5,0.0,0.0,0.00023]
[1778621278846,79.23,80626.47,4.5,0.0,0.0,0.00023]
[1778621279239,79.23,80626.47,4.5,0.0,0.0,0.00023]
[1778621281027,79.23,80626.48,4.5,0.0,0.0,0.00023]
[1778621281517,79.23,80626.48,4.5,0.0,0.0,0.00023]
[1778621283424,79.23,80618.08,4.5,0.0,0.0,0.00024]
[1778621283887,79.23,80618.08,4.5,0.0,0.0,0.00024]
[1778621284715,79.23,80618.05,4.5,0.0,0.0,0.00024]
[1778621288043,79.23,80617.56,4.5,0.0,0.0,0.00024]
[1778621288651,79.23,80617.96,4.5,0.0,0.0,0.00024]
[1778621294501,79.23,80626.01,4.5,0.0,0.0,0.00023]
[1778621296322,79.23,80626.95,4.5,0.0,0.0,0.00023]
[1778621296972,79.23,80627.26,4.5,0.0,0.0,0.00023]
[1778621300624,79.23,80627.37,4.5,0.0,0.0,0.00023]
[1778621301089,79.23,80627.37,4.5,0.0,0.0,0.00023]
[1778621307592,79.23,80627.63,4.5,0.0,0.0,0.00023]
[1778621309131,79.23,80627.63,4.5,0.0,0.0,0.00023]
[1778621309777,79.23,80627.63,4.5,0.0,0.0,0.00023]
[1778621312763,79.23,80627.63,4.5,0.0,0.0,0.00023]
[1778621312769,79.23,80627.58,4.5,0.0,0.0,0.00023]
[1778621315781,79.23,80627.86,4.5,0.0,0.0,0.00023]
[1778621316309,79.23,80627.86,4.5,0.0,0.0,0.00023]
[1778621318221,79.23,80628.06,4.5,0.0,0.0,0.00023]
[1778621318822,79.23,80628.06,4.5,0.0,0.0,0.00023]
[1778621320653,79.23,80628.06,4.5,0.0,0.0,0.00023]
[1778621320677,79.23,80628.06,4.5,0.0,0.0,0.00023]
[1778621330620,79.23,80632.24,4.5,0.0,0.0,0.00023]
[1778621331006,79.23,80632.24,4.5,0.0,0.0,0.00023]
[1778621332942,79.23,80632.18,4.5,0.0,0.0,0.00023]
[1778621333681,79.23,80632.1,4.5,0.0,0.0,0.00023]
[1778621337938,79.23,80631.84,4.5,0.0,0.0,0.00023]
[1778621338526,79.23,80631.84,4.5,0.0,0.0,0.00023]
[1778621339739,79.23,80631.84,4.5,0.0,0.0,0.00023]
[1778621340126,79.23,80631.84,4.5,0.0,0.0,0.00023]
[1778621345858,79.23,80631.8,4.5,0.0,0.0,0.00023]
[1778621347312,79.23,80631.8,4.5,0.0,0.0,0.00023]
[1778621347946,79.23,80632.24,4.5,0.0,0.0,0.00023]
[1778621353915,79.23,80632.77,4.5,0.0,0.0,0.00023]
[1778621358045,79.23,80632.69,4.5,0.0,0.0,0.00023]
[1778621358803,79.23,80632.69,4.5,0.0,0.0,0.00023]
[1778621359292,79.23,80632.69,4.5,0.0,0.0,0.00023]
[1778621359794,79.23,80632.69,4.5,0.0,0.0,0.00023]
[1778621364604,79.23,80632.69,4.5,0.0,0.0,0.00023]
[1778621364736,79.23,80632.69,4.5,0.0,0.0,0.00023]
[1778621365084,79.23,80632.69,4.5,0.0,0.0,0.00023]
[1778621365924,79.23,80632.69,4.5,0.0,0.0,0.00023]
[1778621366623,79.23,80632.69,4.5,0.0,0.0,0.00023]
[1778621367322,79.23,80633.09,4.5,0.0,0.0,0.00023]
[1778621367946,79.23,80633.11,4.5,0.0,0.0,0.00023]
[1778621368633,79.23,80633.11,4.5,0.0,0.0,0.00023]
[1778621370541,79.23,80633.12,4.5,0.0,0.0,0.00023]
[1778621371119,79.23,80633.12,4.5,0.0,0.0,0.00023]
[1778621371160,79.23,80633.2,4.5,0.0,0.0,0.00022]
[1778621374147,79.23,80633.17,4.5,0.0,0.0,0.00022]
[1778621374820,79.23,80633.16,4.5,0.0,0.0,0.00022]
[1778621377761,79.23,80633.04,4.5,0.0,0.0,0.00022]
[1778621379452,79.23,80633.04,4.5,0.0,0.0,0.00022]
[1778621380673,79.23,80633.06,4.5,0.0,0.0,0.00022]
[1778621381813,79.23,80633.09,4.5,0.0,0.0,0.00022]
[1778621385205,79.23,80633.09,4.5,0.0,0.0,0.00022]
[1778621385479,79.23,80633.09,4.5,0.0,0.0,0.00022]
[1778621385777,79.23,80633.19,4.5,0.0,0.0,0.00022]
[1778621386424,79.23,80633.19,4.5,0.0,0.0,0.00022]
[1778621389593,79.23,80633.66,4.5,0.0,0.0,0.00022]
[1778621390042,79.23,80633.8,4.5,0.0,0.0,0.00022]
[1778621394033,79.23,80634.96,4.5,0.0,0.0,0.00022]
[1778621394724,79.23,80636.3,4.5,0.0,0.0,0.00022]
[1778621395774,79.23,80636.29,4.5,0.0,0.0,0.00022]
[1778621395791,79.23,80636.29,4.5,0.0,0.0,0.00022]
[1778621397585,79.23,80636.99,4.5,0.0,0.0,0.00022]
[1778621397996,79.23,80638.3,4.5,0.0,0.0,0.00022]
[1778621399146,79.23,80639.19,4.5,0.0,0.0,0.00022]
[1778621399243,79.23,80639.19,4.5,0.0,0.0,0.00022]
[1778621401006,79.23,80640.51,4.5,0.0,0.0,0.00022]
[1778621401597,79.23,80640.51,4.5,0.0,0.0,0.00022]
[1778621402035,79.23,80641.54,4.5,0.0,0.0,0.00022]
[1778621403562,79.23,80641.68,4.5,0.0,0.0,0.00022]
[1778621404109,79.23,80641.55,4.5,0.0,0.0,0.00022]
[1778621404805,79.23,80641.43,4.5,0.0,0.0,0.00022]
[1778621408493,79.23,80641.33,4.5,0.0,0.0,0.00022]
[1778621408965,79.23,80642.04,4.5,0.0,0.0,0.00022]
[1778621409580,79.23,80642.04,4.5,0.0,0.0,0.00022]
[1778621410018,79.23,80642.11,4.5,0.0,0.0,0.00022]
[1778621415086,79.23,80642.33,4.5,0.0,0.0,0.00022]
[1778621415686,79.23,80642.33,4.5,0.0,0.0,0.00022]
[1778621416992,79.23,80642.04,4.5,0.0,0.0,0.00022]
[1778621419067,79.23,80641.96,4.5,0.0,0.0,0.00022]
[1778621423575,79.23,80641.99,4.5,0.0,0.0,0.00022]
[1778621424155,79.23,80641.88,4.5,0.0,0.0,0.00022]
[1778621425192,79.23,80641.88,4.5,0.0,0.0,0.00022]
[1778621425889,79.23,80641.99,4.5,0.0,0.0,0.00022]
[1778621427076,79.23,80640.85,4.5,0.0,0.0,0.00022]
[1778621427794,79.23,80640.01,4.5,0.0,0.0,0.00022]
[1778621432269,79.23,80638.75,4.5,0.0,0.0,0.00022]
[1778621432368,79.23,80638.75,4.5,0.0,0.0,0.00022]
[1778621432852,79.23,80638.75,4.5,0.0,0.0,0.00022]
[1778621436537,79.23,80638.82,4.5,0.0,0.0,0.00022]
[1778621437137,79.23,80638.82,4.5,0.0,0.0,0.00022]
[1778621438271,79.23,80639.6,4.5,0.0,0.0,0.00022]
[1778621438956,79.23,80639.6,4.5,0.0,0.0,0.00022]
[1778621439686,79.23,80639.6,4.5,0.0,0.0,0.00022]
[1778621440020,79.23,80639.51,4.5,0.0,0.0,0.00022]
[1778621441160,79.23,80639.51,4.5,0.0,0.0,0.00022]
[1778621441747,79.23,80639.51,4.5,0.0,0.0,0.00022]
[1778621444122,79.23,80639.51,4.5,0.0,0.0,0.00022]
[1778621444805,79.23,80639.51,4.5,0.0,0.0,0.00022]
[1778621453381,79.23,80639.55,4.5,0.0,0.0,0.00022]
[1778621455253,79.23,80639.55,4.5,0.0,0.0,0.00022]
[1778621457740,79.23,80639.55,4.5,0.0,0.0,0.00022]
[1778621458569,79.23,80639.55,4.5,0.0,0.0,0.00022]
[1778621459033,79.23,80639.55,4.5,0.0,0.0,0.00022]
[1778621459754,79.23,80639.55,4.5,0.0,0.0,0.00022]
[1778621462571,79.23,80639.73,4.5,0.0,0.0,0.00022]
[1778621463290,79.23,80639.56,4.5,0.0,0.0,0.00022]
[1778621466285,79.23,80635.61,4.5,0.0,0.0,0.00022]
[1778621467196,79.23,80635.61,4.5,0.0,0.0,0.00022]
[1778621467975,79.23,80635.3,4.5,0.0,0.0,0.00022]
[1778621468733,79.23,80635.3,4.5,0.0,0.0,0.00022]
[1778621471029,79.23,80635.54,4.5,0.0,0.0,0.00022]
[1778621471655,79.23,80635.54,4.5,0.0,0.0,0.00022]
[1778621472581,79.23,80635.52,4.5,0.0,0.0,0.00022]
[1778621474279,79.23,80635.52,4.5,0.0,0.0,0.00022]
[1778621475107,79.23,80635.52,4.5,0.0,0.0,0.00022]
[1778621475719,79.23,80635.52,4.5,0.0,0.0,0.00022]
[1778621480222,79.23,80631.21,4.5,0.0,0.0,0.00022]
[1778621480851,79.23,80631.1,4.5,0.0,0.0,0.00022]
[1778621482683,79.23,80631.07,4.5,0.0,0.0,0.00022]
[1778621483157,79.23,80630.88,4.5,0.0,0.0,0.00022]
[1778621484795,79.23,80628.48,4.5,0.0,0.0,0.00022]
[1778621485459,79.23,80628.48,4.5,0.0,0.0,0.00022]
[1778621489371,79.23,80627.48,4.5,0.0,0.0,0.00022]
[1778621489851,79.23,80627.21,4.5,0.0,0.0,0.00022]
[1778621491043,79.23,80627.07,4.5,0.0,0.0,0.00022]
[1778621491143,79.23,80627.1,4.5,0.0,0.0,0.00022]
[1778621491779,79.23,80627.1,4.5,0.0,0.0,0.00022]
[1778621492994,79.23,80626.85,4.5,0.0,0.0,0.00022]
[1778621493587,79.23,80626.85,4.5,0.0,0.0,0.00022]
[1778621497830,79.23,80628.65,4.5,0.0,0.0,0.00022]
[1778621499239,79.23,80629.52,4.5,0.0,0.0,0.00022]
[1778621501594,79.23,80629.44,4.5,0.0,0.0,0.00022]
[1778621502269,79.23,80629.81,4.5,0.0,0.0,0.00022]
[1778621507472,79.23,80631.45,4.5,0.0,0.0,0.00022]
[1778621508085,79.23,80631.17,4.5,0.0,0.0,0.00022]
[1778621514074,79.23,80632.23,4.5,0.0,0.0,0.00021]
[1778621515374,79.23,80632.23,4.5,0.0,0.0,0.00021]
[1778621516076,79.23,80631.52,4.5,0.0,0.0,0.00022]
[1778621519829,79.23,80631.46,4.5,0.0,0.0,0.00022]
[1778621520539,79.23,80631.46,4.5,0.0,0.0,0.00022]
[1778621520998,79.23,80631.46,4.5,0.0,0.0,0.00022]
[1778621522357,79.23,80631.46,4.5,0.0,0.0,0.00022]
[1778621524948,79.23,80631.66,4.5,0.0,0.0,0.00022]
[1778621526157,79.23,80631.66,4.5,0.0,0.0,0.00022]
[1778621527429,79.23,80631.66,4.5,0.0,0.0,0.00022]
[1778621528619,79.23,80631.66,4.5,0.0,0.0,0.00022]
[1778621533061,79.23,80631.59,4.5,0.0,0.0,0.00022]
[1778621533215,79.23,80631.59,4.5,0.0,0.0,0.00022]
[1778621537232,79.23,80631.52,4.5,0.0,0.0,0.00022]
[1778621537920,79.23,80631.52,4.5,0.0,0.0,0.00022]
[1778621540180,79.23,80631.52,4.5,0.0,0.0,0.00022]
[1778621540858,79.23,80631.52,4.5,0.0,0.0,0.00022]
[1778621543461,79.23,80631.52,4.5,0.0,0.0,0.00022]
[1778621544012,79.23,80631.34,4.5,0.0,0.0,0.00022]
[1778621546082,79.23,80627.82,4.5,0.0,0.0,0.00022]
[1778621546885,79.23,80626.46,4.5,0.0,0.0,0.00022]
[1778621550046,79.23,80626.31,4.5,0.0,0.0,0.00022]
[1778621550600,79.23,80626.31,4.5,0.0,0.0,0.00022]
[1778621553068,79.23,80621.08,4.5,0.0,0.0,0.00022]
[1778621554423,79.23,80620.37,4.5,0.0,0.0,0.00022]
[1778621555670,79.23,80620.37,4.5,0.0,0.0,0.00022]
[1778621556906,79.23,80620.08,4.5,0.0,0.0,0.00022]
[1778621557969,79.23,80620.15,4.5,0.0,0.0,0.00022]
[1778621558546,79.23,80620.15,4.5,0.0,0.0,0.00022]
[1778621560204,79.23,80620.15,4.5,0.0,0.0,0.00022]
[1778621560840,79.23,80620.15,4.5,0.0,0.0,0.00022]
[1778621566439,79.23,80622.18,4.5,0.0,0.0,0.00022]
[1778621568897,79.23,80622.11,4.5,0.0,0.0,0.00022]
[1778621569504,79.23,80622.11,4.5,0.0,0.0,0.00022]
[1778621571168,79.23,80622.11,4.5,0.0,0.0,0.00022]
[1778621572522,79.23,80622.11,4.5,0.0,0.0,0.00022]
[1778621573707,79.23,80619.86,4.5,0.0,0.0,0.00022]
[1778621574222,79.23,80620.33,4.5,0.0,0.0,0.00022]
[1778621575577,79.23,80620.72,4.5,0.0,0.0,0.00022]
[1778621575645,79.23,80620.72,4.5,0.0,0.0,0.00022]
[1778621577956,79.23,80618.06,4.5,0.0,0.0,0.00022]
[1778621578675,79.23,80618.06,4.5,0.0,0.0,0.00022]
[1778621581713,79.23,80617.93,4.5,0.0,0.0,0.00022]
[1778621582812,79.23,80617.99,4.5,0.0,0.0,0.00022]
[1778621586172,79.23,80618.22,4.5,0.0,0.0,0.00022]
[1778621588110,79.23,80609.47,4.5,0.0,0.0,0.00022]
[1778621597656,79.23,80607.25,4.5,0.0,0.0,0.00022]
[1778621602691,79.23,80606.3,4.5,0.0,0.0,0.00022]
[1778621606719,79.23,80598.26,4.5,0.0,0.0,0.00023]
[1778621610747,79.23,80589.78,4.5,0.0,0.0,0.00023]
[1778621611754,79.23,80588.68,4.5,0.0,0.0,0.00023]
[1778621616790,79.23,80586.04,4.5,0.0,0.0,0.00023]
[1778621621825,79.23,80572.65,4.5,0.0,0.0,0.00024]
[1778621624846,79.23,80563.69,4.5,0.0,0.0,0.00024]
[1778621629881,79.23,80562.59,4.5,0.0,0.0,0.00024]
[1778621630858,79.23,80562.59,4.5,0.0,0.0,0.00024]
[1778621634673,79.23,80565.76,4.5,0.0,0.0,0.00024]
[1778621635197,79.23,80565.76,4.5,0.0,0.0,0.00024]
[1778621637604,79.23,80566.07,4.5,0.0,0.0,0.00024]
[1778621638764,79.23,80565.4,4.5,0.0,0.0,0.00024]
[1778621643979,79.23,80562.6,4.5,0.0,0.0,0.00024]
[1778621649014,79.23,80562.0,4.5,0.0,0.0,0.00024]
[1778621654051,79.23,80561.46,4.5,0.0,0.0,0.00024]
[1778621658127,79.23,80558.58,4.5,0.0,0.0,0.00024]
[1778621658704,79.23,80558.58,4.5,0.0,0.0,0.00024]
[1778621664090,79.23,80555.87,4.5,0.0,0.0,0.00024]
[1778621665887,79.23,80554.55,4.5,0.0,0.0,0.00024]
[1778621671172,79.23,80556.35,4.5,0.0,0.0,0.00024]
[1778621673013,79.23,80556.13,4.5,0.0,0.0,0.00024]
[1778621673751,79.23,80556.13,4.5,0.0,0.0,0.00024]
[1778621677894,79.23,80556.56,4.5,0.0,0.0,0.00024]
[1778621678593,79.23,80556.75,4.5,0.0,0.0,0.00024]
[1778621681514,79.23,80556.85,4.5,0.0,0.0,0.00024]
[1778621681981,79.23,80556.99,4.5,0.0,0.0,0.00024]
[1778621682644,79.23,80556.99,4.5,0.0,0.0,0.00024]
[1778621684303,79.23,80557.71,4.5,0.0,0.0,0.00024]
[1778621689732,79.23,80557.97,4.5,0.0,0.0,0.00024]
[1778621690182,79.23,80558.0,4.5,0.0,0.0,0.00024]
[1778621692135,79.23,80557.84,4.5,0.0,0.0,0.00024]
[1778621692760,79.23,80557.84,4.5,0.0,0.0,0.00024]
[1778621700375,79.23,80556.15,4.5,0.0,0.0,0.00024]
[1778621701939,79.23,80556.15,4.5,0.0,0.0,0.00024]
[1778621702455,79.23,80555.85,4.5,0.0,0.0,0.00024]
[1778621705459,79.23,80556.08,4.5,0.0,0.0,0.00024]
[1778621706038,79.23,80556.08,4.5,0.0,0.0,0.00024]
[1778621711452,79.23,80555.58,4.5,0.0,0.0,0.00024]
[1778621715169,79.23,80556.15,4.5,0.0,0.0,0.00024]
[1778621715768,79.23,80556.15,4.5,0.0,0.0,0.00024]
[1778621719803,79.23,80556.67,4.5,0.0,0.0,0.00024]
[1778621720299,79.23,80556.53,4.5,0.0,0.0,0.00024]
[1778621723265,79.23,80561.12,4.5,0.0,0.0,0.00024]
[1778621723987,79.23,80561.12,4.5,0.0,0.0,0.00024]
[1778621724621,79.23,80564.74,4.5,0.0,0.0,0.00023]
[1778621725784,79.23,80567.4,4.5,0.0,0.0,0.00023]
[1778621732600,79.23,80569.15,4.5,0.0,0.0,0.00023]
[1778621736440,79.23,80569.6,4.5,0.0,0.0,0.00023]
[1778621736753,79.23,80569.6,4.5,0.0,0.0,0.00023]
[1778621742023,79.23,80573.63,4.5,0.0,0.0,0.00023]
[1778621744295,79.23,80573.95,4.5,0.0,0.0,0.00023]
[1778621745580,79.23,80575.51,4.5,0.0,0.0,0.00023]
[1778621746041,79.23,80574.6,4.5,0.0,0.0,0.00023]
[1778621749041,79.23,80577.41,4.5,0.0,0.0,0.00022]
[1778621749691,79.23,80577.41,4.5,0.0,0.0,0.00022]
[1778621752630,79.23,80577.49,4.5,0.0,0.0,0.00022]
[1778621753142,79.23,80579.97,4.5,0.0,0.0,0.00022]
[1778621753901,79.23,80579.97,4.5,0.0,0.0,0.00022]
[1778621754728,79.23,80580.64,4.5,0.0,0.0,0.00022]
[1778621755824,79.23,80581.65,4.5,0.0,0.0,0.00022]
[1778621756561,79.23,80582.22,4.5,0.0,0.0,0.00022]
[1778621758204,79.23,80583.38,4.5,0.0,0.0,0.00022]
[1778621759503,79.23,80583.66,4.5,0.0,0.0,0.00022]
[1778621760035,79.23,80583.66,4.5,0.0,0.0,0.00022]
[1778621760422,79.23,80583.96,4.5,0.0,0.0,0.00022]
[1778621760689,79.23,80583.96,4.5,0.0,0.0,0.00022]
[1778621761074,79.23,80583.96,4.5,0.0,0.0,0.00022]
[1778621761701,79.23,80583.96,4.5,0.0,0.0,0.00022]
[1778621762078,79.23,80583.96,4.5,0.0,0.0,0.00022]
[1778621762808,79.23,80583.96,4.5,0.0,0.0,0.00022]
[1778621763555,79.23,80583.97,4.5,0.0,0.0,0.00022]
[1778621764170,79.23,80583.41,4.5,0.0,0.0,0.00022]
[1778621764764,79.23,80583.41,4.5,0.0,0.0,0.00022]
[1778621765944,79.23,80583.41,4.5,0.0,0.0,0.00022]
[1778621766599,79.23,80583.91,4.5,0.0,0.0,0.00022]
[1778621768947,79.23,80584.17,4.5,0.0,0.0,0.00022]
[1778621769551,79.23,80585.1,4.5,0.0,0.0,0.00022]
[1778621771625,79.23,80584.0,4.5,0.0,0.0,0.00022]
[1778621772800,79.23,80584.47,4.5,0.0,0.0,0.00022]
[1778621777915,79.23,80584.58,4.5,0.0,0.0,0.00022]
[1778621779171,79.23,80584.58,4.5,0.0,0.0,0.00022]
[1778621779859,79.23,80584.58,4.5,0.0,0.0,0.00022]
[1778621780157,79.23,80584.54,4.5,0.0,0.0,0.00022]
[1778621780280,79.23,80584.54,4.5,0.0,0.0,0.00022]
[1778621782955,79.23,80576.15,4.5,0.0,0.0,0.00023]
[1778621785166,79.23,80574.66,4.5,0.0,0.0,0.00023]
[1778621785778,79.23,80574.66,4.5,0.0,0.0,0.00023]
[1778621786257,79.23,80573.92,4.5,0.0,0.0,0.00023]
[1778621787094,79.23,80573.92,4.5,0.0,0.0,0.00023]
[1778621794032,79.23,80572.95,4.5,0.0,0.0,0.00022]
[1778621795019,79.23,80572.95,4.5,0.0,0.0,0.00022]
[1778621795115,79.23,80572.75,4.5,0.0,0.0,0.00022]
[1778621795745,79.23,80572.75,4.5,0.0,0.0,0.00022]
[1778621796046,79.23,80562.91,4.5,0.0,0.0,0.00023]
[1778621796456,79.23,80562.91,4.5,0.0,0.0,0.00023]
[1778621799737,79.23,80556.09,4.5,0.0,0.0,0.00023]
[1778621800106,79.23,80555.13,4.5,0.0,0.0,0.00023]
[1778621806181,79.23,80555.1,4.5,0.0,0.0,0.00023]
[1778621806807,79.23,80555.1,4.5,0.0,0.0,0.00023]
[1778621809837,79.23,80555.01,4.5,0.0,0.0,0.00023]
[1778621810406,79.23,80555.02,4.5,0.0,0.0,0.00023]
[1778621812963,79.23,80554.92,4.5,0.0,0.0,0.00023]
[1778621813368,79.23,80554.92,4.5,0.0,0.0,0.00023]
[1778621815188,79.23,80554.94,4.5,0.0,0.0,0.00023]
[1778621815774,79.23,80554.94,4.5,0.0,0.0,0.00023]
[1778621818287,79.23,80554.88,4.5,0.0,0.0,0.00023]
[1778621818893,79.23,80554.88,4.5,0.0,0.0,0.00023]
[1778621824243,79.23,80555.01,4.5,0.0,0.0,0.00023]
[1778621828455,79.23,80555.54,4.5,0.0,0.0,0.00023]
[1778621829478,79.23,80556.24,4.5,0.0,0.0,0.00023]
[1778621835014,79.23,80559.52,4.5,0.0,0.0,0.00023]
[1778621835738,79.23,80559.52,4.5,0.0,0.0,0.00023]
[1778621837767,79.23,80559.62,4.5,0.0,0.0,0.00023]
[1778621838197,79.23,80559.62,4.5,0.0,0.0,0.00023]
[1778621839583,79.23,80559.65,4.5,0.0,0.0,0.00023]
[1778621840044,79.23,80559.65,4.5,0.0,0.0,0.00023]
[1778621840724,79.23,80559.68,4.5,0.0,0.0,0.00023]
[1778621841269,79.23,80559.71,4.5,0.0,0.0,0.00023]
[1778621843054,79.23,80559.53,4.5,0.0,0.0,0.00023]
[1778621844347,79.23,80559.51,4.5,0.0,0.0,0.00023]
[1778621846705,79.23,80559.6,4.5,0.0,0.0,0.00023]
[1778621847381,79.23,80559.6,4.5,0.0,0.0,0.00023]
[1778621848600,79.23,80559.58,4.5,0.0,0.0,0.00023]
[1778621849136,79.23,80559.42,4.5,0.0,0.0,0.00023]
[1778621851017,79.23,80559.29,4.5,0.0,0.0,0.00023]
[1778621851115,79.23,80559.32,4.5,0.0,0.0,0.00022]
[1778621851615,79.23,80559.32,4.5,0.0,0.0,0.00022]
[1778621855789,79.23,80559.94,4.5,0.0,0.0,0.00022]
[1778621856983,79.23,80559.98,4.5,0.0,0.0,0.00022]
[1778621862509,79.23,80560.01,4.5,0.0,0.0,0.00022]
[1778621865686,79.23,80560.05,4.5,0.0,0.0,0.00022]
[1778621866137,79.23,80560.05,4.5,0.0,0.0,0.00022]
[1778621872206,79.23,80559.97,4.5,0.0,0.0,0.00022]
[1778621872871,79.23,80559.97,4.5,0.0,0.0,0.00022]
[1778621875269,79.23,80561.05,4.5,0.0,0.0,0.00022]
[1778621875944,79.23,80561.05,4.5,0.0,0.0,0.00022]
[1778621877963,79.23,80561.05,4.5,0.0,0.0,0.00022]
[1778621878537,79.23,80561.21,4.5,0.0,0.0,0.00022]
[1778621880355,79.23,80561.09,4.5,0.0,0.0,0.00022]
[1778621880397,79.23,80561.09,4.5,0.0,0.0,0.00022]
[1778621880512,79.23,80561.09,4.5,0.0,0.0,0.00022]
[1778621880892,79.23,80561.09,4.5,0.0,0.0,0.00022]
[1778621880981,79.23,80552.73,4.5,0.0,0.0,0.00023]
[1778621881489,79.23,80552.73,4.5,0.0,0.0,0.00023]
[1778621882074,79.23,80552.73,4.5,0.0,0.0,0.00023]
[1778621885143,79.23,80548.06,4.5,0.0,0.0,0.00023]
[1778621885742,79.23,80546.81,4.5,0.0,0.0,0.00023]
[1778621886902,79.23,80547.69,4.5,0.0,0.0,0.00023]
[1778621887580,79.23,80547.61,4.5,0.0,0.0,0.00023]
[1778621889382,79.23,80549.17,4.5,0.0,0.0,0.00023]
[1778621889982,79.23,80549.17,4.5,0.0,0.0,0.00023]
[1778621890645,79.23,80549.71,4.5,0.0,0.0,0.00023]
[1778621890697,79.23,80549.71,4.5,0.0,0.0,0.00023]
[1778621896170,79.23,80550.92,4.5,0.0,0.0,0.00023]
[1778621897482,79.23,80551.34,4.5,0.0,0.0,0.00023]
[1778621899819,79.23,80551.34,4.5,0.0,0.0,0.00023]
[1778621900452,79.23,80551.37,4.5,0.0,0.0,0.00023]
[1778621905811,79.23,80551.61,4.5,0.0,0.0,0.00023]
[1778621910845,79.23,80554.27,4.5,0.0,0.0,0.00023]
[1778621911852,79.23,80554.17,4.5,0.0,0.0,0.00022]
[1778621912819,79.23,80554.17,4.5,0.0,0.0,0.00022]
[1778621913263,79.23,80554.28,4.5,0.0,0.0,0.00022]
[1778621915671,79.23,80554.25,4.5,0.0,0.0,0.00022]
[1778621916117,79.23,80554.25,4.5,0.0,0.0,0.00022]
[1778621918042,79.23,80553.11,4.5,0.0,0.0,0.00022]
[1778621918646,79.23,80552.66,4.5,0.0,0.0,0.00022]
[1778621919771,79.23,80552.66,4.5,0.0,0.0,0.00022]
[1778621920444,79.23,80552.66,4.5,0.0,0.0,0.00022]
[1778621923081,79.23,80552.63,4.5,0.0,0.0,0.00022]
[1778621924296,79.23,80548.36,4.5,0.0,0.0,0.00023]
[1778621926096,79.23,80546.74,4.5,0.0,0.0,0.00023]
[1778621926777,79.23,80545.94,4.5,0.0,0.0,0.00023]
[1778621930463,79.23,80545.9,4.5,0.0,0.0,0.00023]
[1778621931026,79.23,80545.9,4.5,0.0,0.0,0.00023]
[1778621932750,79.23,80546.57,4.5,0.0,0.0,0.00023]
[1778621933344,79.23,80546.57,4.5,0.0,0.0,0.00023]
[1778621934629,79.23,80546.54,4.5,0.0,0.0,0.00023]
[1778621935885,79.23,80546.06,4.5,0.0,0.0,0.00023]
[1778621937139,79.23,80546.06,4.5,0.0,0.0,0.00023]
[1778621938937,79.23,80546.06,4.5,0.0,0.0,0.00023]
[1778621940884,79.23,80546.06,4.5,0.0,0.0,0.00023]
[1778621940901,79.23,80546.06,4.5,0.0,0.0,0.00023]
[1778621941011,79.23,80546.06,4.5,0.0,0.0,0.00023]
[1778621942137,79.23,80541.29,4.5,0.0,0.0,0.00023]
[1778621946006,79.23,80534.44,4.5,0.0,0.0,0.00023]
[1778621947191,79.23,80534.45,4.5,0.0,0.0,0.00023]
[1778621948521,79.23,80534.45,4.5,0.0,0.0,0.00023]
[1778621949705,79.23,80537.75,4.5,0.0,0.0,0.00023]
[1778621954848,79.23,80543.4,4.5,0.0,0.0,0.00023]
[1778621955482,79.23,80544.96,4.5,0.0,0.0,0.00023]
[1778621957044,79.23,80544.23,4.5,0.0,0.0,0.00023]
[1778621957760,79.23,80544.38,4.5,0.0,0.0,0.00023]
[1778621959737,79.23,80544.5,4.5,0.0,0.0,0.00023]
[1778621960257,79.23,80544.54,4.5,0.0,0.0,0.00023]
[1778621963731,79.23,80544.7,4.5,0.0,0.0,0.00023]
[1778621964444,79.23,80545.1,4.5,0.0,0.0,0.00023]
[1778621968596,79.23,80545.3,4.5,0.0,0.0,0.00023]
[1778621969010,79.23,80545.3,4.5,0.0,0.0,0.00023]
[1778621969964,79.23,80549.66,4.5,0.0,0.0,0.00023]
[1778621970537,79.23,80549.66,4.5,0.0,0.0,0.00023]
[1778621971267,79.23,80553.0,4.5,0.0,0.0,0.00022]
[1778621974466,79.23,80553.07,4.5,0.0,0.0,0.00022]
[1778621974975,79.23,80553.07,4.5,0.0,0.0,0.00022]
[1778621976461,79.23,80553.11,4.5,0.0,0.0,0.00022]
[1778621977030,79.23,80553.11,4.5,0.0,0.0,0.00022]
[1778621979677,79.23,80553.64,4.5,0.0,0.0,0.00022]
[1778621980796,79.23,80553.82,4.5,0.0,0.0,0.00022]
[1778621986483,79.23,80555.58,4.5,0.0,0.0,0.00022]
[1778621987175,79.23,80555.58,4.5,0.0,0.0,0.00022]
[1778621992718,79.23,80556.49,4.5,0.0,0.0,0.00022]
[1778621993387,79.23,80556.4,4.5,0.0,0.0,0.00022]
[1778621994727,79.23,80556.4,4.5,0.0,0.0,0.00022]
[1778621995027,79.23,80556.4,4.5,0.0,0.0,0.00022]
[1778621998330,79.23,80556.36,4.5,0.0,0.0,0.00022]
[1778621999700,79.23,80556.36,4.5,0.0,0.0,0.00022]
[1778622000285,79.23,80556.36,4.5,0.0,0.0,0.00022]
[1778622000910,79.23,80556.39,4.5,0.0,0.0,0.00022]
[1778622005616,79.23,80559.04,4.5,0.0,0.0,0.00022]
[1778622006137,79.23,80559.04,4.5,0.0,0.0,0.00022]
[1778622007343,79.23,80559.04,4.5,0.0,0.0,0.00022]
[1778622007959,79.23,80559.04,4.5,0.0,0.0,0.00022]
[1778622009752,79.23,80559.06,4.5,0.0,0.0,0.00022]
[1778622010256,79.23,80559.06,4.5,0.0,0.0,0.00022]
[1778622010951,79.23,80559.24,4.5,0.0,0.0,0.00022]
[1778622011115,79.23,80559.24,4.5,0.0,0.0,0.00022]
[1778622016950,79.23,80560.17,4.5,0.0,0.0,0.00022]
[1778622017685,79.23,80560.25,4.5,0.0,0.0,0.00022]
[1778622021809,79.23,80560.7,4.5,0.0,0.0,0.00022]
[1778622022620,79.23,80560.55,4.5,0.0,0.0,0.00022]
[1778622023301,79.23,80560.55,4.5,0.0,0.0,0.00022]
[1778622023950,79.23,80560.56,4.5,0.0,0.0,0.00022]
[1778622029673,79.23,80561.6,4.5,0.0,0.0,0.00022]
[1778622031687,79.23,80561.86,4.5,0.0,0.0,0.00021]
[1778622036329,79.23,80563.65,4.5,0.0,0.0,0.00021]
[1778622036946,79.23,80563.65,4.5,0.0,0.0,0.00021]
[1778622039345,79.23,80563.86,4.5,0.0,0.0,0.00021]
[1778622039425,79.23,80563.86,4.5,0.0,0.0,0.00021]
[1778622042606,79.23,80565.2,4.5,0.0,0.0,0.00021]
[1778622044416,79.23,80565.51,4.5,0.0,0.0,0.00021]
[1778622045643,79.23,80565.51,4.5,0.0,0.0,0.00021]
[1778622046221,79.23,80565.51,4.5,0.0,0.0,0.00021]
[1778622046803,79.23,80566.44,4.5,0.0,0.0,0.00021]
[1778622047559,79.23,80567.61,4.5,0.0,0.0,0.00021]
[1778622053275,79.23,80568.52,4.5,0.0,0.0,0.00021]
[1778622053993,79.23,80568.72,4.5,0.0,0.0,0.00021]
[1778622056514,79.23,80569.91,4.5,0.0,0.0,0.00021]
[1778622057339,79.23,80569.91,4.5,0.0,0.0,0.00021]
[1778622058595,79.23,80569.68,4.5,0.0,0.0,0.00021]
[1778622059192,79.23,80569.68,4.5,0.0,0.0,0.00021]
[1778622064412,79.23,80569.77,4.5,0.0,0.0,0.00021]
[1778622065001,79.23,80569.77,4.5,0.0,0.0,0.00021]
[1778622065521,79.23,80572.06,4.5,0.0,0.0,0.00021]
[1778622066897,79.23,80572.43,4.5,0.0,0.0,0.00021]
[1778622071056,79.23,80572.46,4.5,0.0,0.0,0.00021]
[1778622072263,79.23,80572.46,4.5,0.0,0.0,0.00021]
[1778622076213,79.23,80573.4,4.5,0.0,0.0,0.00021]
[1778622076886,79.23,80573.15,4.5,0.0,0.0,0.00021]
[1778622078055,79.23,80573.13,4.5,0.0,0.0,0.00021]
[1778622078993,79.23,80573.13,4.5,0.0,0.0,0.00021]
[1778622081106,79.23,80573.14,4.5,0.0,0.0,0.00021]
[1778622081697,79.23,80573.18,4.5,0.0,0.0,0.00021]
[1778622084905,79.23,80573.22,4.5,0.0,0.0,0.00021]
[1778622085486,79.23,80573.26,4.5,0.0,0.0,0.00021]
[1778622086622,79.23,80573.12,4.5,0.0,0.0,0.00021]
[1778622087069,79.23,80573.12,4.5,0.0,0.0,0.00021]
[1778622091057,79.23,80573.46,4.5,0.0,0.0,0.00021]
[1778622091157,79.23,80573.46,4.5,0.0,0.0,0.0002]
[1778622091774,79.23,80573.46,4.5,0.0,0.0,0.0002]
[1778622094528,79.23,80573.45,4.5,0.0,0.0,0.0002]
[1778622095125,79.23,80573.45,4.5,0.0,0.0,0.0002]
[1778622096986,79.23,80573.48,4.5,0.0,0.0,0.0002]
[1778622097676,79.23,80573.6,4.5,0.0,0.0,0.0002]
[1778622102544,79.23,80573.96,4.5,0.0,0.0,0.0002]
[1778622104501,79.23,80576.49,4.5,0.0,0.0,0.0002]
[1778622106903,79.23,80578.25,4.5,0.0,0.0,0.0002]
[1778622107688,79.23,80578.27,4.5,0.0,0.0,0.0002]
[1778622108204,79.23,80578.27,4.5,0.0,0.0,0.0002]
[1778622108807,79.23,80578.04,4.5,0.0,0.0,0.0002]
[1778622110829,79.23,80578.04,4.5,0.0,0.0,0.0002]
[1778622111507,79.23,80578.04,4.5,0.0,0.0,0.0002]
[1778622112021,79.23,80578.04,4.5,0.0,0.0,0.0002]
[1778622112723,79.23,80578.37,4.5,0.0,0.0,0.0002]
[1778622114924,79.23,80578.93,4.5,0.0,0.0,0.0002]
[1778622115860,79.23,80578.97,4.5,0.0,0.0,0.0002]
[1778622118262,79.23,80578.98,4.5,0.0,0.0,0.0002]
[1778622118879,79.23,80578.99,4.5,0.0,0.0,0.0002]
[1778622120685,79.23,80579.03,4.5,0.0,0.0,0.0002]
[1778622121176,79.23,80579.03,4.5,0.0,0.0,0.0002]
[1778622123361,79.23,80579.75,4.5,0.0,0.0,0.0002]
[1778622123953,79.23,80580.49,4.5,0.0,0.0,0.0002]
[1778622124970,79.23,80580.39,4.5,0.0,0.0,0.0002]
[1778622124977,79.23,80580.39,4.5,0.0,0.0,0.0002]
[1778622125677,79.23,80576.55,4.5,0.0,0.0,0.0002]
[1778622126218,79.23,80576.55,4.5,0.0,0.0,0.0002]
[1778622126858,79.23,80572.94,4.5,0.0,0.0,0.0002]
[1778622127730,79.23,80572.43,4.5,0.0,0.0,0.0002]
[1778622128103,79.23,80572.43,4.5,0.0,0.0,0.0002]
[1778622128150,79.23,80572.43,4.5,0.0,0.0,0.0002]
[1778622132555,79.23,80574.66,4.5,0.0,0.0,0.0002]
[1778622135060,79.23,80575.0,4.5,0.0,0.0,0.0002]
[1778622136989,79.23,80575.01,4.5,0.0,0.0,0.0002]
[1778622138100,79.23,80575.01,4.5,0.0,0.0,0.0002]
[1778622140975,79.23,80575.01,4.5,0.0,0.0,0.0002]
[1778622141720,79.23,80575.21,4.5,0.0,0.0,0.0002]
[1778622144050,79.23,80575.29,4.5,0.0,0.0,0.0002]
[1778622145182,79.23,80575.24,4.5,0.0,0.0,0.0002]
[1778622151315,79.23,80575.07,4.5,0.0,0.0,0.0002]
[1778622151386,79.23,80575.07,4.5,0.0,0.0,0.0002]
[1778622151631,79.23,80575.07,4.5,0.0,0.0,0.0002]
[1778622152276,79.23,80575.07,4.5,0.0,0.0,0.0002]
[1778622152911,79.23,80575.62,4.5,0.0,0.0,0.0002]
[1778622153333,79.23,80575.62,4.5,0.0,0.0,0.0002]
[1778622154105,79.23,80575.74,4.5,0.0,0.0,0.0002]
[1778622156312,79.23,80575.84,4.5,0.0,0.0,0.0002]
[1778622156920,79.23,80576.52,4.5,0.0,0.0,0.0002]
[1778622158211,79.23,80576.58,4.5,0.0,0.0,0.0002]
[1778622158982,79.23,80576.58,4.5,0.0,0.0,0.0002]
[1778622159753,79.23,80576.54,4.5,0.0,0.0,0.0002]
[1778622160228,79.23,80576.54,4.5,0.0,0.0,0.0002]
[1778622163610,79.23,80576.68,4.5,0.0,0.0,0.0002]
[1778622163658,79.23,80576.68,4.5,0.0,0.0,0.0002]
[1778622166769,79.23,80578.54,4.5,0.0,0.0,0.0002]
[1778622167204,79.23,80578.54,4.5,0.0,0.0,0.0002]
[1778622172824,79.23,80578.51,4.5,0.0,0.0,0.0002]
[1778622173481,79.23,80578.51,4.5,0.0,0.0,0.0002]
[1778622177465,79.23,80578.53,4.5,0.0,0.0,0.0002]
[1778622177943,79.23,80578.53,4.5,0.0,0.0,0.0002]
[1778622178605,79.23,80578.53,4.5,0.0,0.0,0.0002]
[1778622179253,79.23,80578.53,4.5,0.0,0.0,0.0002]
[1778622181526,79.23,80578.59,4.5,0.0,0.0,0.0002]
[1778622182052,79.23,80578.59,4.5,0.0,0.0,0.0002]
[1778622185098,79.23,80578.59,4.5,0.0,0.0,0.0002]
[1778622185739,79.23,80578.61,4.5,0.0,0.0,0.0002]
[1778622191806,79.23,80578.94,4.5,0.0,0.0,0.0002]
[1778622195654,79.23,80578.87,4.5,0.0,0.0,0.0002]
[1778622196130,79.23,80578.87,4.5,0.0,0.0,0.0002]
[1778622199259,79.23,80578.87,4.5,0.0,0.0,0.0002]
[1778622199841,79.23,80578.87,4.5,0.0,0.0,0.0002]
[1778622200457,79.23,80578.87,4.5,0.0,0.0,0.0002]
[1778622200984,79.23,80578.89,4.5,0.0,0.0,0.0002]
[1778622206913,79.23,80575.77,4.5,0.0,0.0,0.0002]
[1778622208216,79.23,80575.77,4.5,0.0,0.0,0.0002]
[1778622210034,79.23,80575.77,4.5,0.0,0.0,0.0002]
[1778622212955,79.23,80575.82,4.5,0.0,0.0,0.00019]
[1778622216961,79.23,80575.73,4.5,0.0,0.0,0.00019]
[1778622217572,79.23,80575.65,4.5,0.0,0.0,0.00019]
[1778622221845,79.23,80575.08,4.5,0.0,0.0,0.00019]
[1778622222438,79.23,80575.08,4.5,0.0,0.0,0.00019]
[1778622223025,79.23,80574.7,4.5,0.0,0.0,0.0002]
[1778622224976,79.23,80574.09,4.5,0.0,0.0,0.0002]
[1778622225615,79.23,80573.94,4.5,0.0,0.0,0.0002]
[1778622231082,79.23,80572.92,4.5,0.0,0.0,0.0002]
[1778622234035,79.23,80569.12,4.5,0.0,0.0,0.0002]
[1778622236000,79.23,80562.23,4.5,0.0,0.0,0.0002]
[1778622236670,79.23,80558.05,4.5,0.0,0.0,0.0002]
[1778622237125,79.23,80541.78,4.5,0.0,0.0,0.00021]
[1778622237767,79.23,80541.78,4.5,0.0,0.0,0.00021]
[1778622243167,79.23,80531.63,4.5,0.0,0.0,0.00021]
[1778622245673,79.23,80531.65,4.5,0.0,0.0,0.00021]
[1778622246284,79.23,80531.65,4.5,0.0,0.0,0.00021]
[1778622252107,79.23,80534.24,4.5,0.0,0.0,0.00021]
[1778622252225,79.23,80534.24,4.5,0.0,0.0,0.00021]
[1778622254334,79.23,80540.45,4.5,0.0,0.0,0.00021]
[1778622255580,79.23,80542.74,4.5,0.0,0.0,0.00021]
[1778622257847,79.23,80543.75,4.5,0.0,0.0,0.00021]
[1778622258571,79.23,80543.69,4.5,0.0,0.0,0.00021]
[1778622258978,79.23,80543.69,4.5,0.0,0.0,0.00021]
[1778622259559,79.23,80543.96,4.5,0.0,0.0,0.00021]
[1778622262002,79.23,80544.27,4.5,0.0,0.0,0.00021]
[1778622262228,79.23,80544.27,4.5,0.0,0.0,0.00021]
[1778622265674,79.23,80546.88,4.5,0.0,0.0,0.00021]
[1778622266776,79.23,80547.03,4.5,0.0,0.0,0.00021]
[1778622271364,79.23,80546.94,4.5,0.0,0.0,0.0002]
[1778622272351,79.23,80546.94,4.5,0.0,0.0,0.0002]
[1778622273731,79.23,80547.04,4.5,0.0,0.0,0.0002]
[1778622277918,79.23,80549.24,4.5,0.0,0.0,0.0002]
[1778622278666,79.23,80549.67,4.5,0.0,0.0,0.0002]
[1778622284007,79.23,80549.94,4.5,0.0,0.0,0.0002]
[1778622284375,79.23,80549.94,4.5,0.0,0.0,0.0002]
[1778622289490,79.23,80558.82,4.5,0.0,0.0,0.0002]
[1778622289789,79.23,80558.82,4.5,0.0,0.0,0.0002]
[1778622289822,79.23,80558.82,4.5,0.0,0.0,0.0002]
[1778622291703,79.23,80561.81,4.5,0.0,0.0,0.0002]
[1778622292265,79.23,80561.81,4.5,0.0,0.0,0.0002]
[1778622296864,79.23,80562.27,4.5,0.0,0.0,0.0002]
[1778622297406,79.23,80562.27,4.5,0.0,0.0,0.0002]
[1778622304672,79.23,80565.44,4.5,0.0,0.0,0.0002]
[1778622305179,79.23,80565.44,4.5,0.0,0.0,0.0002]
[1778622307494,79.23,80569.38,4.5,0.0,0.0,0.00019]
[1778622307960,79.23,80569.34,4.5,0.0,0.0,0.00019]
[1778622308600,79.23,80569.35,4.5,0.0,0.0,0.00019]
[1778622309151,79.23,80569.35,4.5,0.0,0.0,0.00019]
[1778622309753,79.23,80569.35,4.5,0.0,0.0,0.00019]
[1778622310397,79.23,80569.35,4.5,0.0,0.0,0.00019]
[1778622310943,79.23,80569.35,4.5,0.0,0.0,0.00019]
[1778622311705,79.23,80569.41,4.5,0.0,0.0,0.00019]
[1778622314530,79.23,80569.4,4.5,0.0,0.0,0.00019]
[1778622315073,79.23,80569.4,4.5,0.0,0.0,0.00019]
[1778622318693,79.23,80560.57,4.5,0.0,0.0,0.0002]
[1778622320707,79.23,80552.28,4.5,0.0,0.0,0.0002]
[1778622322607,79.23,80552.28,4.5,0.0,0.0,0.0002]
[1778622323099,79.23,80551.19,4.5,0.0,0.0,0.0002]
[1778622325270,79.23,80550.36,4.5,0.0,0.0,0.0002]
[1778622325968,79.23,80547.75,4.5,0.0,0.0,0.0002]
[1778622327189,79.23,80547.72,4.5,0.0,0.0,0.0002]
[1778622327999,79.23,80547.4,4.5,0.0,0.0,0.0002]
[1778622333798,79.23,80537.78,4.5,0.0,0.0,0.0002]
[1778622337404,79.23,80536.6,4.5,0.0,0.0,0.0002]
[1778622337442,79.23,80536.6,4.5,0.0,0.0,0.0002]
[1778622337970,79.23,80532.65,4.5,0.0,0.0,0.00021]
[1778622338411,79.23,80532.65,4.5,0.0,0.0,0.00021]
[1778622338817,79.23,80525.61,4.5,0.0,0.0,0.00021]
[1778622339586,79.23,80525.61,4.5,0.0,0.0,0.00021]
[1778622342861,79.23,80534.22,4.5,0.0,0.0,0.0002]
[1778622344473,79.23,80534.22,4.5,0.0,0.0,0.0002]
[1778622345065,79.23,80534.62,4.5,0.0,0.0,0.0002]
[1778622346934,79.23,80534.85,4.5,0.0,0.0,0.0002]
[1778622347671,79.23,80535.24,4.5,0.0,0.0,0.0002]
[1778622349555,79.23,80535.24,4.5,0.0,0.0,0.0002]
[1778622351160,79.23,80535.24,4.5,0.0,0.0,0.0002]
[1778622352840,79.23,80533.75,4.5,0.0,0.0,0.00021]
[1778622353964,79.23,80531.57,4.5,0.0,0.0,0.00021]
[1778622356828,79.23,80529.16,4.5,0.0,0.0,0.00021]
[1778622357223,79.23,80529.16,4.5,0.0,0.0,0.00021]
[1778622364175,79.23,80527.16,4.5,0.0,0.0,0.00021]
[1778622365247,79.23,80527.92,4.5,0.0,0.0,0.00021]
[1778622367769,79.23,80529.22,4.5,0.0,0.0,0.00021]
[1778622369989,79.23,80530.88,4.5,0.0,0.0,0.00021]
[1778622371235,79.23,80531.39,4.5,0.0,0.0,0.00021]
[1778622371739,79.23,80531.48,4.5,0.0,0.0,0.00021]
[1778622372541,79.23,80531.48,4.5,0.0,0.0,0.00021]
[1778622374624,79.23,80531.87,4.5,0.0,0.0,0.00021]
[1778622375205,79.23,80531.94,4.5,0.0,0.0,0.00021]
[1778622375940,79.23,80531.94,4.5,0.0,0.0,0.00021]
[1778622381128,79.23,80535.08,4.5,0.0,0.0,0.0002]
[1778622384450,79.23,80537.55,4.5,0.0,0.0,0.0002]
[1778622385148,79.23,80538.57,4.5,0.0,0.0,0.0002]
[1778622386483,79.23,80538.57,4.5,0.0,0.0,0.0002]
[1778622387480,79.23,80538.64,4.5,0.0,0.0,0.0002]
[1778622388439,79.23,80538.64,4.5,0.0,0.0,0.0002]
[1778622390135,79.23,80538.85,4.5,0.0,0.0,0.0002]
[1778622391198,79.23,80539.9,4.5,0.0,0.0,0.0002]
[1778622391724,79.23,80539.9,4.5,0.0,0.0,0.0002]
[1778622392439,79.23,80539.9,4.5,0.0,0.0,0.0002]
[1778622393156,79.23,80542.72,4.5,0.0,0.0,0.0002]
[1778622396006,79.23,80542.87,4.5,0.0,0.0,0.0002]
[1778622399591,79.23,80542.91,4.5,0.0,0.0,0.0002]
[1778622400797,79.23,80542.94,4.5,0.0,0.0,0.0002]
[1778622404153,79.23,80542.97,4.5,0.0,0.0,0.0002]
[1778622404208,79.23,80542.97,4.5,0.0,0.0,0.0002]
[1778622405934,79.23,80548.37,4.5,0.0,0.0,0.0002]
[1778622406934,79.23,80549.63,4.5,0.0,0.0,0.00019]
[1778622407223,79.23,80549.63,4.5,0.0,0.0,0.00019]
[1778622407985,79.23,80550.03,4.5,0.0,0.0,0.00019]
[1778622408919,79.23,80551.02,4.5,0.0,0.0,0.00019]
[1778622409514,79.23,80551.02,4.5,0.0,0.0,0.00019]
[1778622411191,79.23,80551.67,4.5,0.0,0.0,0.00019]
[1778622412164,79.23,80551.84,4.5,0.0,0.0,0.00019]
[1778622417384,79.23,80553.15,4.5,0.0,0.0,0.00019]
[1778622418289,79.23,80553.15,4.5,0.0,0.0,0.00019]
[1778622418845,79.23,80553.15,4.5,0.0,0.0,0.00019]
[1778622419980,79.23,80553.18,4.5,0.0,0.0,0.00019]
[1778622420971,79.23,80553.25,4.5,0.0,0.0,0.00019]
[1778622423426,79.23,80565.93,4.5,0.0,0.0,0.00019]
[1778622425309,79.23,80568.17,4.5,0.0,0.0,0.00019]
[1778622425524,79.23,80568.17,4.5,0.0,0.0,0.00019]
[1778622428951,79.23,80566.02,4.5,0.0,0.0,0.00019]
[1778622429725,79.23,80566.34,4.5,0.0,0.0,0.00019]
[1778622432157,79.23,80565.0,4.5,0.0,0.0,0.00019]
[1778622432877,79.23,80563.48,4.5,0.0,0.0,0.00019]
[1778622435877,79.23,80564.23,4.5,0.0,0.0,0.00019]
[1778622436680,79.23,80564.23,4.5,0.0,0.0,0.00019]
[1778622437675,79.23,80564.23,4.5,0.0,0.0,0.00019]
[1778622438974,79.23,80564.22,4.5,0.0,0.0,0.00019]
[1778622444573,79.23,80563.96,4.5,0.0,0.0,0.00019]
[1778622449419,79.23,80564.0,4.5,0.0,0.0,0.00019]
[1778622449943,79.23,80564.0,4.5,0.0,0.0,0.00019]
[1778622450580,79.23,80564.0,4.5,0.0,0.0,0.00019]
[1778622451919,79.23,80564.0,4.5,0.0,0.0,0.00019]
[1778622451948,79.23,80564.0,4.5,0.0,0.0,0.00019]
[1778622452943,79.23,80564.0,4.5,0.0,0.0,0.00019]
[1778622453595,79.23,80564.0,4.5,0.0,0.0,0.00019]
[1778622455460,79.23,80564.01,4.5,0.0,0.0,0.00019]
[1778622455995,79.23,80564.12,4.5,0.0,0.0,0.00019]
[1778622457741,79.23,80564.02,4.5,0.0,0.0,0.00019]
[1778622458166,79.23,80564.02,4.5,0.0,0.0,0.00019]
[1778622462655,79.23,80564.02,4.5,0.0,0.0,0.00019]
[1778622465019,79.23,80560.81,4.5,0.0,0.0,0.00019]
[1778622466840,79.23,80558.63,4.5,0.0,0.0,0.00019]
[1778622467547,79.23,80558.63,4.5,0.0,0.0,0.00019]
[1778622468146,79.23,80558.56,4.5,0.0,0.0,0.00019]
[1778622468783,79.23,80558.56,4.5,0.0,0.0,0.00019]
[1778622471059,79.23,80558.0,4.5,0.0,0.0,0.00019]
[1778622471742,79.23,80558.0,4.5,0.0,0.0,0.00019]
[1778622473997,79.23,80558.01,4.5,0.0,0.0,0.00019]
[1778622475203,79.23,80557.84,4.5,0.0,0.0,0.00019]
[1778622480954,79.23,80555.05,4.5,0.0,0.0,0.00019]
[1778622481516,79.23,80555.05,4.5,0.0,0.0,0.00019]
[1778622482767,79.23,80555.05,4.5,0.0,0.0,0.00019]
[1778622483207,79.23,80554.84,4.5,0.0,0.0,0.00019]
[1778622487530,79.23,80554.74,4.5,0.0,0.0,0.00019]
[1778622488068,79.23,80554.74,4.5,0.0,0.0,0.00019]
[1778622489705,79.23,80554.74,4.5,0.0,0.0,0.00019]
[1778622490186,79.23,80554.74,4.5,0.0,0.0,0.00019]
[1778622495932,79.23,80554.55,4.5,0.0,0.0,0.00019]
[1778622501793,79.23,80554.46,4.5,0.0,0.0,0.00019]
[1778622502235,79.23,80554.46,4.5,0.0,0.0,0.00019]
[1778622507786,79.23,80554.45,4.5,0.0,0.0,0.00019]
[1778622508467,79.23,80554.45,4.5,0.0,0.0,0.00019]
[1778622509696,79.23,80554.45,4.5,0.0,0.0,0.00019]
[1778622510077,79.23,80554.18,4.5,0.0,0.0,0.00019]
[1778622511043,79.23,80554.44,4.5,0.0,0.0,0.00019]
[1778622514318,79.23,80551.06,4.5,0.0,0.0,0.00019]
[1778622514878,79.23,80551.19,4.5,0.0,0.0,0.00019]
[1778622515989,79.23,80551.21,4.5,0.0,0.0,0.00019]
[1778622516671,79.23,80551.21,4.5,0.0,0.0,0.00019]
[1778622517046,79.23,80551.21,4.5,0.0,0.0,0.00019]
[1778622517759,79.23,80551.21,4.5,0.0,0.0,0.00019]
[1778622520541,79.23,80551.73,4.5,0.0,0.0,0.00019]
[1778622520948,79.23,80551.41,4.5,0.0,0.0,0.00019]
[1778622526148,79.23,80549.42,4.5,0.0,0.0,0.00019]
[1778622530820,79.23,80548.96,4.5,0.0,0.0,0.00019]
[1778622531371,79.23,80549.05,4.5,0.0,0.0,0.00019]
[1778622531890,79.23,80547.92,4.5,0.0,0.0,0.00019]
[1778622532506,79.23,80547.92,4.5,0.0,0.0,0.00019]
[1778622534967,79.23,80547.06,4.5,0.0,0.0,0.00019]
[1778622535624,79.23,80547.06,4.5,0.0,0.0,0.00019]
[1778622538522,79.23,80546.73,4.5,0.0,0.0,0.00019]
[1778622539579,79.23,80546.73,4.5,0.0,0.0,0.00019]
[1778622540743,79.23,80546.37,4.5,0.0,0.0,0.00019]
[1778622541782,79.23,80546.37,4.5,0.0,0.0,0.00019]
[1778622542433,79.23,80546.37,4.5,0.0,0.0,0.00019]
[1778622542998,79.23,80545.62,4.5,0.0,0.0,0.00019]
[1778622546612,79.23,80544.59,4.5,0.0,0.0,0.00019]
[1778622547018,79.23,80544.53,4.5,0.0,0.0,0.00019]
[1778622548194,79.23,80543.75,4.5,0.0,0.0,0.00019]
[1778622548804,79.23,80543.75,4.5,0.0,0.0,0.00019]
[1778622554573,79.23,80542.04,4.5,0.0,0.0,0.00019]
[1778622555258,79.23,80541.01,4.5,0.0,0.0,0.00019]
[1778622560386,79.23,80538.19,4.5,0.0,0.0,0.00019]
[1778622561080,79.23,80538.19,4.5,0.0,0.0,0.00019]
[1778622561772,79.23,80538.19,4.5,0.0,0.0,0.00019]
[1778622562174,79.23,80538.18,4.5,0.0,0.0,0.00019]
[1778622562855,79.23,80538.18,4.5,0.0,0.0,0.00019]
[1778622566102,79.23,80537.25,4.5,0.0,0.0,0.00019]
[1778622566811,79.23,80537.25,4.5,0.0,0.0,0.00019]
[1778622568726,79.23,80537.45,4.5,0.0,0.0,0.00019]
[1778622569193,79.23,80537.2,4.5,0.0,0.0,0.00019]
[1778622569829,79.23,80537.2,4.5,0.0,0.0,0.00019]
[1778622571191,79.23,80536.12,4.5,0.0,0.0,0.00019]
[1778622571463,79.23,80534.58,4.5,0.0,0.0,0.00019]
[1778622574000,79.23,80532.72,4.5,0.0,0.0,0.00019]
[1778622574697,79.23,80532.72,4.5,0.0,0.0,0.00019]
[1778622575875,79.23,80531.46,4.5,0.0,0.0,0.00019]
[1778622576225,79.23,80531.46,4.5,0.0,0.0,0.00019]
[1778622577812,79.23,80530.84,4.5,0.0,0.0,0.00019]
[1778622578307,79.23,80530.54,4.5,0.0,0.0,0.00019]
[1778622578908,79.23,80529.85,4.5,0.0,0.0,0.00019]
[1778622579356,79.23,80529.85,4.5,0.0,0.0,0.00019]
[1778622580022,79.23,80529.83,4.5,0.0,0.0,0.00019]
[1778622580644,79.23,80529.83,4.5,0.0,0.0,0.00019]
[1778622584571,79.23,80516.58,4.5,0.0,0.0,0.0002]
[1778622585709,79.23,80516.58,4.5,0.0,0.0,0.0002]
[1778622585810,79.23,80503.8,4.5,0.0,0.0,0.0002]
[1778622586230,79.23,80503.8,4.5,0.0,0.0,0.0002]
[1778622586574,79.23,80495.79,4.5,0.0,0.0,0.00021]
[1778622587587,79.23,80495.79,4.5,0.0,0.0,0.00021]
[1778622588210,79.23,80497.25,4.5,0.0,0.0,0.00021]
[1778622588832,79.23,80497.25,4.5,0.0,0.0,0.00021]
[1778622589491,79.23,80496.72,4.5,0.0,0.0,0.00021]
[1778622590617,79.23,80496.16,4.5,0.0,0.0,0.00021]
[1778622591121,79.23,80496.05,4.5,0.0,0.0,0.00021]
[1778622596027,79.23,80495.39,4.5,0.0,0.0,0.00021]
[1778622597202,79.23,80495.0,4.5,0.0,0.0,0.00021]
[1778622597898,79.23,80495.49,4.5,0.0,0.0,0.00021]
[1778622598532,79.23,80495.49,4.5,0.0,0.0,0.00021]
[1778622600673,79.23,80487.19,4.5,0.0,0.0,0.00021]
[1778622605188,79.23,80486.45,4.5,0.0,0.0,0.00021]
[1778622605893,79.23,80486.45,4.5,0.0,0.0,0.00021]
[1778622607759,79.23,80486.62,4.5,0.0,0.0,0.00021]
[1778622608391,79.23,80486.36,4.5,0.0,0.0,0.00021]
[1778622610257,79.23,80486.03,4.5,0.0,0.0,0.00021]
[1778622610949,79.23,80486.0,4.5,0.0,0.0,0.00021]
[1778622616647,79.23,80485.51,4.5,0.0,0.0,0.00021]
[1778622617165,79.23,80485.51,4.5,0.0,0.0,0.00021]
[1778622621118,79.23,80485.44,4.5,0.0,0.0,0.00021]
[1778622621814,79.23,80485.44,4.5,0.0,0.0,0.00021]
[1778622625269,79.23,80486.04,4.5,0.0,0.0,0.00021]
[1778622625937,79.23,80485.83,4.5,0.0,0.0,0.00021]
[1778622629648,79.23,80487.97,4.5,0.0,0.0,0.00021]
[1778622630186,79.23,80489.96,4.5,0.0,0.0,0.00021]
[1778622630885,79.23,80499.24,4.5,0.0,0.0,0.00021]
[1778622631149,79.23,80499.24,4.5,0.0,0.0,0.00021]
[1778622631892,79.23,80509.16,4.5,0.0,0.0,0.0002]
[1778622633034,79.23,80511.09,4.5,0.0,0.0,0.0002]
[1778622638941,79.23,80514.4,4.5,0.0,0.0,0.00019]
[1778622639974,79.23,80514.4,4.5,0.0,0.0,0.00019]
[1778622640595,79.23,80514.4,4.5,0.0,0.0,0.00019]
[1778622642414,79.23,80518.08,4.5,0.0,0.0,0.00019]
[1778622643718,79.23,80519.93,4.5,0.0,0.0,0.00019]
[1778622645069,79.23,80524.77,4.5,0.0,0.0,0.00019]
[1778622645801,79.23,80524.77,4.5,0.0,0.0,0.00019]
[1778622650224,79.23,80531.91,4.5,0.0,0.0,0.00019]
[1778622650746,79.23,80531.91,4.5,0.0,0.0,0.00019]
[1778622653142,79.23,80531.99,4.5,0.0,0.0,0.00019]
[1778622653988,79.23,80531.02,4.5,0.0,0.0,0.00019]
[1778622659086,79.23,80530.49,4.5,0.0,0.0,0.00019]
[1778622660029,79.23,80530.49,4.5,0.0,0.0,0.00019]
[1778622660649,79.23,80530.49,4.5,0.0,0.0,0.00019]
[1778622662176,79.23,80530.13,4.5,0.0,0.0,0.00019]
[1778622662984,79.23,80528.48,4.5,0.0,0.0,0.00019]
[1778622663656,79.23,80528.48,4.5,0.0,0.0,0.00019]
[1778622664947,79.23,80527.32,4.5,0.0,0.0,0.00019]
[1778622665596,79.23,80524.85,4.5,0.0,0.0,0.00019]
[1778622666252,79.23,80523.45,4.5,0.0,0.0,0.00019]
[1778622667589,79.23,80523.37,4.5,0.0,0.0,0.00019]
[1778622668142,79.23,80521.77,4.5,0.0,0.0,0.00019]
[1778622672181,79.23,80510.39,4.5,0.0,0.0,0.0002]
[1778622677052,79.23,80504.34,4.5,0.0,0.0,0.0002]
[1778622677717,79.23,80504.34,4.5,0.0,0.0,0.0002]
[1778622680778,79.23,80500.68,4.5,0.0,0.0,0.0002]
[1778622681271,79.23,80500.56,4.5,0.0,0.0,0.0002]
[1778622681924,79.23,80500.56,4.5,0.0,0.0,0.0002]
[1778622682837,79.23,80501.19,4.5,0.0,0.0,0.0002]
[1778622683285,79.23,80499.78,4.5,0.0,0.0,0.0002]
[1778622684101,79.23,80498.62,4.5,0.0,0.0,0.0002]
[1778622689300,79.23,80498.21,4.5,0.0,0.0,0.0002]
[1778622691859,79.23,80498.16,4.5,0.0,0.0,0.0002]
[1778622691936,79.23,80498.16,4.5,0.0,0.0,0.0002]
[1778622692504,79.23,80498.16,4.5,0.0,0.0,0.0002]
[1778622693770,79.23,80496.77,4.5,0.0,0.0,0.0002]
[1778622694781,79.23,80496.38,4.5,0.0,0.0,0.0002]
[1778622695256,79.23,80492.77,4.5,0.0,0.0,0.0002]
[1778622695838,79.23,80492.77,4.5,0.0,0.0,0.0002]
[1778622697133,79.23,80489.16,4.5,0.0,0.0,0.0002]
[1778622697788,79.23,80489.16,4.5,0.0,0.0,0.0002]
[1778622699148,79.23,80488.16,4.5,0.0,0.0,0.0002]
[1778622699728,79.23,80488.16,4.5,0.0,0.0,0.0002]
[1778622700000,79.23,80490.77,4.5,0.0,0.0,0.0002]
[1778622700720,79.23,80490.77,4.5,0.0,0.0,0.0002]
[1778622704578,79.23,80498.86,4.5,0.0,0.0,0.0002]
[1778622705701,79.23,80498.88,4.5,0.0,0.0,0.0002]
[1778622706185,79.23,80499.34,4.5,0.0,0.0,0.0002]
[1778622706755,79.23,80499.34,4.5,0.0,0.0,0.0002]
[1778622709105,79.23,80504.37,4.5,0.0,0.0,0.0002]
[1778622710228,79.23,80506.41,4.5,0.0,0.0,0.00019]
[1778622711598,79.23,80509.42,4.5,0.0,0.0,0.00019]
[1778622712576,79.23,80509.52,4.5,0.0,0.0,0.00019]
[1778622712964,79.23,80509.52,4.5,0.0,0.0,0.00019]
[1778622713139,79.23,80509.86,4.5,0.0,0.0,0.00019]
[1778622718508,79.23,80516.69,4.5,0.0,0.0,0.00019]
[1778622719651,79.23,80516.69,4.5,0.0,0.0,0.00019]
[1778622719780,79.23,80516.69,4.5,0.0,0.0,0.00019]
[1778622721825,79.23,80522.04,4.5,0.0,0.0,0.00019]
[1778622722642,79.23,80525.08,4.5,0.0,0.0,0.00019]
[1778622725085,79.23,80524.41,4.5,0.0,0.0,0.00019]
[1778622725754,79.23,80524.41,4.5,0.0,0.0,0.00019]
[1778622730856,79.23,80524.17,4.5,0.0,0.0,0.00019]
[1778622731505,79.23,80524.16,4.5,0.0,0.0,0.00019]
[1778622734159,79.23,80524.16,4.5,0.0,0.0,0.00019]
[1778622735680,79.23,80524.24,4.5,0.0,0.0,0.00019]
[1778622737461,79.23,80524.31,4.5,0.0,0.0,0.00019]
[1778622738308,79.23,80523.97,4.5,0.0,0.0,0.00019]
[1778622741758,79.23,80523.99,4.5,0.0,0.0,0.00019]
[1778622742403,79.23,80523.99,4.5,0.0,0.0,0.00019]
[1778622744809,79.23,80524.02,4.5,0.0,0.0,0.00019]
[1778622745419,79.23,80523.21,4.5,0.0,0.0,0.00019]
[1778622747442,79.23,80522.8,4.5,0.0,0.0,0.00019]
[1778622748038,79.23,80522.8,4.5,0.0,0.0,0.00019]
[1778622749942,79.23,80522.49,4.5,0.0,0.0,0.00019]
[1778622751101,79.23,80522.43,4.5,0.0,0.0,0.00019]
[1778622751741,79.23,80522.4,4.5,0.0,0.0,0.00018]
[1778622754515,79.23,80522.4,4.5,0.0,0.0,0.00018]
[1778622754979,79.23,80522.4,4.5,0.0,0.0,0.00018]
[1778622755062,79.23,80522.4,4.5,0.0,0.0,0.00018]
[1778622755514,79.23,80522.4,4.5,0.0,0.0,0.00018]
[1778622757857,79.23,80521.73,4.5,0.0,0.0,0.00018]
[1778622758339,79.23,80521.88,4.5,0.0,0.0,0.00018]
[1778622759738,79.23,80522.0,4.5,0.0,0.0,0.00018]
[1778622760274,79.23,80521.94,4.5,0.0,0.0,0.00018]
[1778622765025,79.23,80522.33,4.5,0.0,0.0,0.00018]
[1778622765656,79.23,80522.33,4.5,0.0,0.0,0.00018]
[1778622766938,79.23,80522.33,4.5,0.0,0.0,0.00018]
[1778622767683,79.23,80522.59,4.5,0.0,0.0,0.00018]
[1778622772888,79.23,80523.02,4.5,0.0,0.0,0.00018]
[1778622775394,79.23,80522.99,4.5,0.0,0.0,0.00018]
[1778622776058,79.23,80522.99,4.5,0.0,0.0,0.00018]
[1778622777174,79.23,80521.67,4.5,0.0,0.0,0.00018]
[1778622777814,79.23,80521.67,4.5,0.0,0.0,0.00018]
[1778622778239,79.23,80521.67,4.5,0.0,0.0,0.00018]
[1778622779076,79.23,80521.67,4.5,0.0,0.0,0.00018]
[1778622779708,79.23,80521.82,4.5,0.0,0.0,0.00018]
[1778622779866,79.23,80521.82,4.5,0.0,0.0,0.00018]
[1778622791748,79.23,80521.93,4.5,0.0,0.0,0.00018]
[1778622792392,79.23,80521.93,4.5,0.0,0.0,0.00018]
[1778622795128,79.23,80521.93,4.5,0.0,0.0,0.00018]
[1778622795821,79.23,80521.93,4.5,0.0,0.0,0.00018]
[1778622797920,79.23,80521.83,4.5,0.0,0.0,0.00018]
[1778622798586,79.23,80521.81,4.5,0.0,0.0,0.00018]
[1778622799703,79.23,80521.81,4.5,0.0,0.0,0.00018]
[1778622800195,79.23,80521.81,4.5,0.0,0.0,0.00018]
[1778622805283,79.23,80521.78,4.5,0.0,0.0,0.00018]
[1778622805955,79.23,80521.78,4.5,0.0,0.0,0.00018]
[1778622806551,79.23,80521.78,4.5,0.0,0.0,0.00018]
[1778622807784,79.23,80521.18,4.5,0.0,0.0,0.00018]
[1778622811154,79.23,80520.29,4.5,0.0,0.0,0.00018]
[1778622813739,79.23,80520.29,4.5,0.0,0.0,0.00018]
[1778622814215,79.23,80520.38,4.5,0.0,0.0,0.00018]
[1778622817173,79.23,80520.05,4.5,0.0,0.0,0.00018]
[1778622817816,79.23,80520.05,4.5,0.0,0.0,0.00018]
[1778622819035,79.23,80520.08,4.5,0.0,0.0,0.00018]
[1778622819859,79.23,80520.08,4.5,0.0,0.0,0.00018]
[1778622822435,79.23,80520.01,4.5,0.0,0.0,0.00018]
[1778622824201,79.23,80519.52,4.5,0.0,0.0,0.00018]
[1778622824812,79.23,80519.52,4.5,0.0,0.0,0.00018]
[1778622825411,79.23,80519.52,4.5,0.0,0.0,0.00018]
[1778622827000,79.23,80519.52,4.5,0.0,0.0,0.00018]
[1778622827740,79.23,80519.52,4.5,0.0,0.0,0.00018]
[1778622828803,79.23,80519.52,4.5,0.0,0.0,0.00018]
[1778622830972,79.23,80519.58,4.5,0.0,0.0,0.00018]
[1778622832956,79.23,80519.39,4.5,0.0,0.0,0.00018]
[1778622833553,79.23,80519.39,4.5,0.0,0.0,0.00018]
[1778622834989,79.23,80519.39,4.5,0.0,0.0,0.00018]
[1778622835597,79.23,80519.39,4.5,0.0,0.0,0.00018]
[1778622836193,79.23,80519.39,4.5,0.0,0.0,0.00018]
[1778622837496,79.23,80519.07,4.5,0.0,0.0,0.00018]
[1778622840148,79.23,80518.98,4.5,0.0,0.0,0.00018]
[1778622840767,79.23,80518.97,4.5,0.0,0.0,0.00018]
[1778622844949,79.23,80518.97,4.5,0.0,0.0,0.00018]
[1778622845975,79.23,80520.36,4.5,0.0,0.0,0.00018]
[1778622849604,79.23,80524.76,4.5,0.0,0.0,0.00018]
[1778622850062,79.23,80524.76,4.5,0.0,0.0,0.00018]
[1778622855732,79.23,80525.23,4.5,0.0,0.0,0.00018]
[1778622856930,79.23,80525.6,4.5,0.0,0.0,0.00018]
[1778622862513,79.23,80528.43,4.5,0.0,0.0,0.00018]
[1778622866666,79.23,80528.69,4.5,0.0,0.0,0.00018]
[1778622867533,79.23,80528.7,4.5,0.0,0.0,0.00018]
[1778622868580,79.23,80528.98,4.5,0.0,0.0,0.00018]
[1778622869146,79.23,80528.98,4.5,0.0,0.0,0.00018]
[1778622869795,79.23,80529.0,4.5,0.0,0.0,0.00018]
[1778622870252,79.23,80529.41,4.5,0.0,0.0,0.00018]
[1778622870552,79.23,80529.41,4.5,0.0,0.0,0.00018]
[1778622870998,79.23,80529.41,4.5,0.0,0.0,0.00018]
[1778622871034,79.23,80529.41,4.5,0.0,0.0,0.00017]
[1778622872168,79.23,80529.41,4.5,0.0,0.0,0.00017]
[1778622873560,79.23,80530.09,4.5,0.0,0.0,0.00017]
[1778622874801,79.23,80530.08,4.5,0.0,0.0,0.00017]
[1778622875202,79.23,80529.74,4.5,0.0,0.0,0.00017]
[1778622877795,79.23,80529.75,4.5,0.0,0.0,0.00017]
[1778622878460,79.23,80529.76,4.5,0.0,0.0,0.00017]
[1778622884669,79.23,80529.98,4.5,0.0,0.0,0.00017]
[1778622885753,79.23,80529.98,4.5,0.0,0.0,0.00017]
[1778622887636,79.23,80529.99,4.5,0.0,0.0,0.00017]
[1778622889554,79.23,80530.03,4.5,0.0,0.0,0.00017]
[1778622890706,79.23,80530.03,4.5,0.0,0.0,0.00017]
[1778622895804,79.23,80530.13,4.5,0.0,0.0,0.00017]
[1778622896332,79.23,80530.13,4.5,0.0,0.0,0.00017]
[1778622898034,79.23,80529.69,4.5,0.0,0.0,0.00017]
[1778622898638,79.23,80529.66,4.5,0.0,0.0,0.00017]
[1778622899207,79.23,80529.66,4.5,0.0,0.0,0.00017]
[1778622899810,79.23,80529.66,4.5,0.0,0.0,0.00017]
[1778622903866,79.23,80531.48,4.5,0.0,0.0,0.00017]
[1778622905063,79.23,80531.51,4.5,0.0,0.0,0.00017]
[1778622905683,79.23,80531.51,4.5,0.0,0.0,0.00017]
[1778622907467,79.23,80531.51,4.5,0.0,0.0,0.00017]
[1778622908727,79.23,80531.51,4.5,0.0,0.0,0.00017]
[1778622909356,79.23,80536.58,4.5,0.0,0.0,0.00017]
[1778622909846,79.23,80545.12,4.5,0.0,0.0,0.00017]
[1778622914881,79.23,80546.17,4.5,0.0,0.0,0.00017]
[1778622918328,79.23,80547.44,4.5,0.0,0.0,0.00017]
[1778622918783,79.23,80547.44,4.5,0.0,0.0,0.00017]
[1778622921910,79.23,80548.74,4.5,0.0,0.0,0.00017]
[1778622923155,79.23,80550.46,4.5,0.0,0.0,0.00017]
[1778622923851,79.23,80550.71,4.5,0.0,0.0,0.00017]
[1778622924628,79.23,80548.74,4.5,0.0,0.0,0.00017]
[1778622925189,79.23,80548.74,4.5,0.0,0.0,0.00017]
[1778622925775,79.23,80546.6,4.5,0.0,0.0,0.00017]
[1778622930912,79.23,80547.04,4.5,0.0,0.0,0.00017]
[1778622932000,79.23,80546.45,4.5,0.0,0.0,0.00017]
[1778622932667,79.23,80546.45,4.5,0.0,0.0,0.00017]
[1778622932850,79.23,80546.45,4.5,0.0,0.0,0.00017]
[1778622932874,79.23,80546.45,4.5,0.0,0.0,0.00017]
[1778622934165,79.23,80543.25,4.5,0.0,0.0,0.00017]
[1778622934171,79.23,80543.25,4.5,0.0,0.0,0.00017]
[1778622935021,79.23,80534.01,4.5,0.0,0.0,0.00017]
[1778622935933,79.23,80534.01,4.5,0.0,0.0,0.00017]
[1778622936487,79.23,80528.29,4.5,0.0,0.0,0.00017]
[1778622943080,79.23,80527.74,4.5,0.0,0.0,0.00017]
[1778622947730,79.23,80527.31,4.5,0.0,0.0,0.00017]
[1778622948262,79.23,80527.31,4.5,0.0,0.0,0.00017]
[1778622949483,79.23,80527.31,4.5,0.0,0.0,0.00017]
[1778622949912,79.23,80527.31,4.5,0.0,0.0,0.00017]
[1778622956170,79.23,80527.15,4.5,0.0,0.0,0.00017]
[1778622958611,79.23,80527.44,4.5,0.0,0.0,0.00017]
[1778622959858,79.23,80527.39,4.5,0.0,0.0,0.00017]
[1778622960327,79.23,80527.1,4.5,0.0,0.0,0.00017]
[1778622960827,79.23,80527.1,4.5,0.0,0.0,0.00017]
[1778622961436,79.23,80527.1,4.5,0.0,0.0,0.00017]
[1778622961924,79.23,80527.1,4.5,0.0,0.0,0.00017]
[1778622963870,79.23,80527.02,4.5,0.0,0.0,0.00017]
[1778622964282,79.23,80527.05,4.5,0.0,0.0,0.00017]
[1778622965842,79.23,80530.2,4.5,0.0,0.0,0.00017]
[1778622966379,79.23,80534.23,4.5,0.0,0.0,0.00017]
[1778622966979,79.23,80534.23,4.5,0.0,0.0,0.00017]
[1778622967691,79.23,80535.3,4.5,0.0,0.0,0.00017]
[1778622968136,79.23,80535.3,4.5,0.0,0.0,0.00017]
[1778622969557,79.23,80535.51,4.5,0.0,0.0,0.00017]
[1778622975304,79.23,80536.73,4.5,0.0,0.0,0.00017]
[1778622976733,79.23,80536.73,4.5,0.0,0.0,0.00017]
[1778622977435,79.23,80536.88,4.5,0.0,0.0,0.00017]
[1778622978657,79.23,80536.68,4.5,0.0,0.0,0.00017]
[1778622979794,79.23,80536.68,4.5,0.0,0.0,0.00017]
[1778622980490,79.23,80536.68,4.5,0.0,0.0,0.00017]
[1778622981070,79.23,80536.68,4.5,0.0,0.0,0.00017]
[1778622985660,79.23,80542.45,4.5,0.0,0.0,0.00017]
[1778622986061,79.23,80542.45,4.5,0.0,0.0,0.00017]
[1778622988256,79.23,80542.37,4.5,0.0,0.0,0.00017]
[1778622989510,79.23,80546.76,4.5,0.0,0.0,0.00017]
[1778622991437,79.23,80547.88,4.5,0.0,0.0,0.00016]
[1778622991955,79.23,80547.88,4.5,0.0,0.0,0.00016]
[1778622992034,79.23,80548.33,4.5,0.0,0.0,0.00016]
[1778622995133,79.23,80550.45,4.5,0.0,0.0,0.00016]
[1778622995789,79.23,80552.07,4.5,0.0,0.0,0.00016]
[1778622996485,79.23,80553.89,4.5,0.0,0.0,0.00016]
[1778622996973,79.23,80553.89,4.5,0.0,0.0,0.00016]
[1778622997682,79.23,80553.27,4.5,0.0,0.0,0.00016]
[1778622998240,79.23,80553.27,4.5,0.0,0.0,0.00016]
[1778623000023,79.23,80553.31,4.5,0.0,0.0,0.00016]
[1778623000599,79.23,80553.31,4.5,0.0,0.0,0.00016]
[1778623001633,79.23,80553.32,4.5,0.0,0.0,0.00016]
[1778623002162,79.23,80553.32,4.5,0.0,0.0,0.00016]
[1778623005692,79.23,80553.03,4.5,0.0,0.0,0.00016]
[1778623006396,79.23,80553.06,4.5,0.0,0.0,0.00016]
[1778623012739,79.23,80553.03,4.5,0.0,0.0,0.00016]
[1778623013328,79.23,80553.03,4.5,0.0,0.0,0.00016]
[1778623016598,79.23,80553.91,4.5,0.0,0.0,0.00016]
[1778623017157,79.23,80553.91,4.5,0.0,0.0,0.00016]
[1778623019085,79.23,80553.42,4.5,0.0,0.0,0.00016]
[1778623019690,79.23,80553.42,4.5,0.0,0.0,0.00016]
[1778623025663,79.23,80555.28,4.5,0.0,0.0,0.00016]
[1778623026519,79.23,80555.28,4.5,0.0,0.0,0.00016]
[1778623027727,79.23,80555.61,4.5,0.0,0.0,0.00016]
[1778623029228,79.23,80555.28,4.5,0.0,0.0,0.00016]
[1778623029545,79.23,80556.84,4.5,0.0,0.0,0.00016]
[1778623030967,79.23,80559.75,4.5,0.0,0.0,0.00016]
[1778623031688,79.23,80560.55,4.5,0.0,0.0,0.00016]
[1778623035805,79.23,80559.56,4.5,0.0,0.0,0.00016]
[1778623036271,79.23,80559.56,4.5,0.0,0.0,0.00016]
[1778623037006,79.23,80559.52,4.5,0.0,0.0,0.00016]
[1778623037734,79.23,80559.52,4.5,0.0,0.0,0.00016]
[1778623040278,79.23,80559.49,4.5,0.0,0.0,0.00016]
[1778623041008,79.23,80552.79,4.5,0.0,0.0,0.00016]
[1778623046582,79.23,80549.13,4.5,0.0,0.0,0.00016]
[1778623047985,79.23,80549.13,4.5,0.0,0.0,0.00016]
[1778623051035,79.23,80548.9,4.5,0.0,0.0,0.00016]
[1778623051134,79.23,80548.82,4.5,0.0,0.0,0.00016]
[1778623051756,79.23,80548.82,4.5,0.0,0.0,0.00016]
[1778623052957,79.23,80548.86,4.5,0.0,0.0,0.00016]
[1778623053696,79.23,80548.86,4.5,0.0,0.0,0.00016]
[1778623059850,79.23,80548.8,4.5,0.0,0.0,0.00016]
[1778623060416,79.23,80548.8,4.5,0.0,0.0,0.00016]
[1778623065943,79.23,80548.85,4.5,0.0,0.0,0.00016]
[1778623068777,79.23,80548.85,4.5,0.0,0.0,0.00016]
[1778623069436,79.23,80548.82,4.5,0.0,0.0,0.00016]
[1778623073242,79.23,80548.57,4.5,0.0,0.0,0.00016]
[1778623073959,79.23,80548.57,4.5,0.0,0.0,0.00016]
[1778623078171,79.23,80548.53,4.5,0.0,0.0,0.00016]
[1778623078887,79.23,80548.53,4.5,0.0,0.0,0.00016]
[1778623079963,79.23,80548.53,4.5,0.0,0.0,0.00016]
[1778623081043,79.23,80548.53,4.5,0.0,0.0,0.00016]
[1778623083696,79.23,80548.57,4.5,0.0,0.0,0.00016]
[1778623084386,79.23,80548.57,4.5,0.0,0.0,0.00016]
[1778623095147,79.23,80549.81,4.5,0.0,0.0,0.00016]
[1778623097545,79.23,80549.9,4.5,0.0,0.0,0.00016]
[1778623098099,79.23,80549.9,4.5,0.0,0.0,0.00016]
[1778623105218,79.23,80549.78,4.5,0.0,0.0,0.00016]
[1778623107933,79.23,80549.78,4.5,0.0,0.0,0.00016]
[1778623108583,79.23,80549.78,4.5,0.0,0.0,0.00016]
[1778623114057,79.23,80549.78,4.5,0.0,0.0,0.00016]
[1778623114155,79.23,80549.78,4.5,0.0,0.0,0.00016]
[1778623114743,79.23,80549.78,4.5,0.0,0.0,0.00016]
[1778623117814,79.23,80549.78,4.5,0.0,0.0,0.00016]
[1778623119001,79.23,80549.78,4.5,0.0,0.0,0.00016]
[1778623124419,79.23,80549.71,4.5,0.0,0.0,0.00016]
[1778623125008,79.23,80549.71,4.5,0.0,0.0,0.00016]
[1778623126121,79.23,80549.71,4.5,0.0,0.0,0.00016]
[1778623126756,79.23,80549.71,4.5,0.0,0.0,0.00016]
[1778623127111,79.23,80549.71,4.5,0.0,0.0,0.00016]
[1778623127806,79.23,80549.71,4.5,0.0,0.0,0.00016]
[1778623131337,79.23,80549.71,4.5,0.0,0.0,0.00016]
[1778623131458,79.23,80549.7,4.5,0.0,0.0,0.00016]
[1778623132135,79.23,80549.7,4.5,0.0,0.0,0.00016]
[1778623132743,79.23,80549.44,4.5,0.0,0.0,0.00016]
[1778623133136,79.23,80549.44,4.5,0.0,0.0,0.00016]
[1778623133854,79.23,80548.85,4.5,0.0,0.0,0.00016]
[1778623134426,79.23,80548.85,4.5,0.0,0.0,0.00016]
[1778623134683,79.23,80550.13,4.5,0.0,0.0,0.00015]
[1778623134908,79.23,80550.13,4.5,0.0,0.0,0.00015]
[1778623136439,79.23,80565.73,4.5,0.0,0.0,0.00015]
[1778623136526,79.23,80565.73,4.5,0.0,0.0,0.00015]
[1778623136689,79.23,80565.73,4.5,0.0,0.0,0.00015]
[1778623136717,79.23,80565.73,4.5,0.0,0.0,0.00015]
[1778623137345,79.23,80565.73,4.5,0.0,0.0,0.00015]
[1778623137446,79.23,80577.81,4.5,0.0,0.0,0.00015]
[1778623138208,79.23,80577.81,4.5,0.0,0.0,0.00015]
[1778623141519,79.23,80573.39,4.5,0.0,0.0,0.00015]
[1778623142057,79.23,80573.39,4.5,0.0,0.0,0.00015]
[1778623145909,79.23,80572.77,4.5,0.0,0.0,0.00015]
[1778623148605,79.23,80574.08,4.5,0.0,0.0,0.00015]
[1778623152134,79.23,80574.08,4.5,0.0,0.0,0.00015]
[1778623154996,79.23,80573.9,4.5,0.0,0.0,0.00015]
[1778623155590,79.23,80573.92,4.5,0.0,0.0,0.00015]
[1778623156164,79.23,80573.92,4.5,0.0,0.0,0.00015]
[1778623162410,79.23,80572.59,4.5,0.0,0.0,0.00015]
[1778623163085,79.23,80572.02,4.5,0.0,0.0,0.00015]
[1778623169130,79.23,80573.09,4.5,0.0,0.0,0.00015]
[1778623169752,79.23,80573.18,4.5,0.0,0.0,0.00015]
[1778623173698,79.23,80572.68,4.5,0.0,0.0,0.00014]
[1778623176213,79.23,80572.5,4.5,0.0,0.0,0.00014]
[1778623177218,79.23,80571.84,4.5,0.0,0.0,0.00014]
[1778623177919,79.23,80571.78,4.5,0.0,0.0,0.00014]
[1778623178465,79.23,80571.78,4.5,0.0,0.0,0.00014]
[1778623181769,79.23,80572.32,4.5,0.0,0.0,0.00014]
[1778623182235,79.23,80572.32,4.5,0.0,0.0,0.00014]
[1778623185214,79.23,80572.06,4.5,0.0,0.0,0.00014]
[1778623185952,79.23,80572.04,4.5,0.0,0.0,0.00014]
[1778623186987,79.23,80572.01,4.5,0.0,0.0,0.00014]
[1778623187777,79.23,80572.01,4.5,0.0,0.0,0.00014]
[1778623193839,79.23,80572.58,4.5,0.0,0.0,0.00014]
[1778623198730,79.23,80572.57,4.5,0.0,0.0,0.00014]
[1778623199114,79.23,80572.57,4.5,0.0,0.0,0.00014]
[1778623200871,79.23,80572.75,4.5,0.0,0.0,0.00014]
[1778623200901,79.23,80581.78,4.5,0.0,0.0,0.00014]
[1778623202067,79.23,80581.78,4.5,0.0,0.0,0.00014]
[1778623202138,79.23,80607.06,4.5,0.0,0.0,0.00013]
[1778623207942,79.23,80610.46,4.5,0.0,0.0,0.00013]
[1778623212977,79.23,80614.64,4.5,0.0,0.0,0.00013]
[1778623215835,79.23,80613.44,4.5,0.0,0.0,0.00013]
[1778623216385,79.23,80613.44,4.5,0.0,0.0,0.00013]
[1778623222148,79.23,80612.94,4.5,0.0,0.0,0.00013]
[1778623222923,79.23,80613.53,4.5,0.0,0.0,0.00013]
[1778623226958,79.23,80614.01,4.5,0.0,0.0,0.00013]
[1778623227599,79.23,80615.11,4.5,0.0,0.0,0.00013]
[1778623227737,79.23,80615.11,4.5,0.0,0.0,0.00013]
[1778623228264,79.23,80615.11,4.5,0.0,0.0,0.00013]
[1778623228938,79.23,80616.38,4.5,0.0,0.0,0.00013]
[1778623229558,79.23,80616.38,4.5,0.0,0.0,0.00013]
[1778623231105,79.23,80616.79,4.5,0.0,0.0,0.00013]
[1778623234165,79.23,80617.93,4.5,0.0,0.0,0.00013]
[1778623235212,79.23,80619.17,4.5,0.0,0.0,0.00013]
[1778623237630,79.23,80624.42,4.5,0.0,0.0,0.00013]
[1778623238221,79.23,80624.42,4.5,0.0,0.0,0.00013]
[1778623241728,79.23,80627.6,4.5,0.0,0.0,0.00013]
[1778623242541,79.23,80627.6,4.5,0.0,0.0,0.00013]
[1778623242182,79.23,80635.98,4.5,0.0,0.0,0.00012]
[1778623242695,79.23,80635.98,4.5,0.0,0.0,0.00012]
[1778623244554,79.23,80640.24,4.5,0.0,0.0,0.00012]
[1778623249151,79.23,80650.65,4.5,0.0,0.0,0.00012]
[1778623249620,79.23,80652.92,4.5,0.0,0.0,0.00012]
[1778623254505,79.23,80646.36,4.5,0.0,0.0,0.00012]
[1778623255688,79.23,80649.81,4.5,0.0,0.0,0.00012]
[1778623258512,79.23,80657.67,4.5,0.0,0.0,0.00012]
[1778623258539,79.23,80657.67,4.5,0.0,0.0,0.00012]
[1778623259342,79.23,80672.47,4.5,0.0,0.0,0.00011]
[1778623260349,79.23,80682.05,4.5,0.0,0.0,0.00011]
[1778623262572,79.23,80681.77,4.5,0.0,0.0,0.00011]
[1778623262582,79.23,80681.77,4.5,0.0,0.0,0.00011]
[1778623263352,79.23,80681.43,4.5,0.0,0.0,0.00011]
[1778623263370,79.23,80672.69,4.5,0.0,0.0,0.00011]
[1778623264638,79.23,80672.69,4.5,0.0,0.0,0.00011]
[1778623266384,79.23,80665.59,4.5,0.0,0.0,0.00012]
[1778623266952,79.23,80665.63,4.5,0.0,0.0,0.00012]
[1778623272433,79.23,80674.84,4.5,0.0,0.0,0.00011]
[1778623275454,79.23,80682.55,4.5,0.0,0.0,0.00011]
[1778623275788,79.23,80682.55,4.5,0.0,0.0,0.00011]
[1778623276320,79.23,80682.55,4.5,0.0,0.0,0.00011]
[1778623277223,79.23,80683.43,4.5,0.0,0.0,0.00011]
[1778623277229,79.23,80683.43,4.5,0.0,0.0,0.00011]
[1778623278418,79.23,80684.29,4.5,0.0,0.0,0.00011]
[1778623279039,79.23,80685.15,4.5,0.0,0.0,0.00011]
[1778623284518,79.23,80683.0,4.5,0.0,0.0,0.00011]
[1778623285626,79.23,80683.0,4.5,0.0,0.0,0.00011]
[1778623285699,79.23,80683.0,4.5,0.0,0.0,0.00011]
[1778623288396,79.23,80677.63,4.5,0.0,0.0,0.00011]
[1778623290251,79.23,80677.46,4.5,0.0,0.0,0.00011]
[1778623291019,79.23,80677.25,4.5,0.0,0.0,0.00011]
[1778623291567,79.23,80677.06,4.5,0.0,0.0,0.00011]
[1778623292128,79.23,80677.06,4.5,0.0,0.0,0.00011]
[1778623297609,79.23,80676.87,4.5,0.0,0.0,0.00011]
[1778623299844,79.23,80676.97,4.5,0.0,0.0,0.00011]
[1778623301014,79.23,80676.94,4.5,0.0,0.0,0.00011]
[1778623302302,79.23,80676.8,4.5,0.0,0.0,0.00011]
[1778623302974,79.23,80676.99,4.5,0.0,0.0,0.00011]
[1778623304632,79.23,80677.01,4.5,0.0,0.0,0.00011]
[1778623305261,79.23,80676.98,4.5,0.0,0.0,0.00011]
[1778623306378,79.23,80679.24,4.5,0.0,0.0,0.00011]
[1778623306512,79.23,80679.24,4.5,0.0,0.0,0.00011]
[1778623307406,79.23,80681.15,4.5,0.0,0.0,0.00011]
[1778623307998,79.23,80685.23,4.5,0.0,0.0,0.00011]
[1778623310051,79.23,80687.92,4.5,0.0,0.0,0.00011]
[1778623310708,79.23,80687.92,4.5,0.0,0.0,0.00011]
[1778623313097,79.23,80692.72,4.5,0.0,0.0,0.00011]
[1778623313758,79.23,80694.02,4.5,0.0,0.0,0.00011]
[1778623317909,79.23,80696.3,4.5,0.0,0.0,0.00011]
[1778623318500,79.23,80696.3,4.5,0.0,0.0,0.00011]
[1778623324221,79.23,80699.75,4.5,0.0,0.0,0.00011]
[1778623324891,79.23,80699.82,4.5,0.0,0.0,0.00011]
[1778623326004,79.23,80699.83,4.5,0.0,0.0,0.00011]
[1778623326581,79.23,80699.83,4.5,0.0,0.0,0.00011]
[1778623329561,79.23,80706.14,4.5,0.0,0.0,0.0001]
[1778623329934,79.23,80706.08,4.5,0.0,0.0,0.0001]
[1778623331617,79.23,80711.92,4.5,0.0,0.0,0.0001]
[1778623332413,79.23,80715.74,4.5,0.0,0.0,0.0001]
[1778623332556,79.23,80715.74,4.5,0.0,0.0,0.0001]
[1778623332637,79.23,80724.05,4.5,0.0,0.0,0.0001]
[1778623333353,79.23,80724.05,4.5,0.0,0.0,0.0001]
[1778623334544,79.23,80728.73,4.5,0.0,0.0,0.0001]
[1778623335265,79.23,80723.28,4.5,0.0,0.0,0.0001]
[1778623340668,79.23,80718.33,4.5,0.0,0.0,0.0001]
[1778623342991,79.23,80718.56,4.5,0.0,0.0,0.0001]
[1778623344723,79.23,80719.06,4.5,0.0,0.0,0.0001]
[1778623345354,79.23,80718.69,4.5,0.0,0.0,0.0001]
[1778623348901,79.23,80718.13,4.5,0.0,0.0,0.0001]
[1778623348926,79.23,80718.13,4.5,0.0,0.0,0.0001]
[1778623349527,79.23,80718.13,4.5,0.0,0.0,0.0001]
[1778623350101,79.23,80717.55,4.5,0.0,0.0,0.0001]
[1778623350115,79.23,80717.55,4.5,0.0,0.0,0.0001]
[1778623350380,79.23,80717.55,4.5,0.0,0.0,0.0001]
[1778623352201,79.23,80708.5,4.5,0.0,0.0,0.0001]
[1778623352252,79.23,80708.98,4.5,0.0,0.0,0.0001]
[1778623352964,79.23,80708.98,4.5,0.0,0.0,0.0001]
[1778623353653,79.23,80708.98,4.5,0.0,0.0,0.0001]
[1778623354208,79.23,80708.8,4.5,0.0,0.0,0.0001]
[1778623356379,79.23,80708.69,4.5,0.0,0.0,0.0001]
[1778623356407,79.23,80708.69,4.5,0.0,0.0,0.0001]
[1778623357023,79.23,80698.33,4.5,0.0,0.0,0.0001]
[1778623357959,79.23,80698.33,4.5,0.0,0.0,0.0001]
[1778623358041,79.23,80698.33,4.5,0.0,0.0,0.0001]
[1778623358176,79.23,80698.33,4.5,0.0,0.0,0.0001]
[1778623358701,79.23,80698.33,4.5,0.0,0.0,0.0001]
[1778623358273,79.23,80690.48,4.5,0.0,0.0,0.00011]
[1778623362058,79.23,80678.2,4.5,0.0,0.0,0.00011]
[1778623365079,79.23,80687.22,4.5,0.0,0.0,0.00011]
[1778623366063,79.23,80687.22,4.5,0.0,0.0,0.00011]
[1778623366112,79.23,80687.22,4.5,0.0,0.0,0.00011]
[1778623368946,79.23,80692.76,4.5,0.0,0.0,0.0001]
[1778623369740,79.23,80692.76,4.5,0.0,0.0,0.0001]
[1778623372128,79.23,80708.09,4.5,0.0,0.0,0.0001]
[1778623373243,79.23,80708.09,4.5,0.0,0.0,0.0001]
[1778623373717,79.23,80708.09,4.5,0.0,0.0,0.0001]
[1778623374041,79.23,80709.76,4.5,0.0,0.0,0.0001]
[1778623374760,79.23,80709.76,4.5,0.0,0.0,0.0001]
[1778623376063,79.23,80713.38,4.5,0.0,0.0,0.0001]
[1778623376716,79.23,80713.38,4.5,0.0,0.0,0.0001]
[1778623378007,79.23,80713.55,4.5,0.0,0.0,0.0001]
[1778623378677,79.23,80713.55,4.5,0.0,0.0,0.0001]
[1778623379341,79.23,80713.67,4.5,0.0,0.0,0.0001]
[1778623379351,79.23,80713.67,4.5,0.0,0.0,0.0001]
[1778623382314,79.23,80718.47,4.5,0.0,0.0,0.0001]
[1778623382346,79.23,80718.47,4.5,0.0,0.0,0.0001]
[1778623384761,79.23,80723.22,4.5,0.0,0.0,0.0001]
[1778623385030,79.23,80725.21,4.5,0.0,0.0,0.0001]
[1778623390255,79.23,80732.59,4.5,0.0,0.0,0.0001]
[1778623390906,79.23,80732.59,4.5,0.0,0.0,0.0001]
[1778623390956,79.23,80732.59,4.5,0.0,0.0,0.0001]
[1778623391659,79.23,80732.59,4.5,0.0,0.0,0.0001]
[1778623393494,79.23,80743.32,4.5,0.0,0.0,9e-05]
[1778623395290,79.23,80734.69,4.5,0.0,0.0,0.0001]
[1778623396382,79.23,80734.69,4.5,0.0,0.0,0.0001]
[1778623397101,79.23,80735.38,4.5,0.0,0.0,0.0001]
[1778623398456,79.23,80735.91,4.5,0.0,0.0,0.0001]
[1778623399068,79.23,80735.9,4.5,0.0,0.0,0.0001]
[1778623401334,79.23,80749.12,4.5,0.0,0.0,9e-05]
[1778623402027,79.23,80749.12,4.5,0.0,0.0,9e-05]
[1778623402445,79.23,80749.12,4.5,0.0,0.0,9e-05]
[1778623403250,79.23,80752.05,4.5,0.0,0.0,9e-05]
[1778623403966,79.23,80751.91,4.5,0.0,0.0,9e-05]
[1778623406553,79.23,80755.68,4.5,0.0,0.0,9e-05]
[1778623407028,79.23,80754.9,4.5,0.0,0.0,9e-05]
[1778623407889,79.23,80754.67,4.5,0.0,0.0,9e-05]
[1778623408230,79.23,80754.67,4.5,0.0,0.0,9e-05]
[1778623408636,79.23,80754.67,4.5,0.0,0.0,9e-05]
[1778623409476,79.23,80754.07,4.5,0.0,0.0,9e-05]
[1778623411255,79.23,80745.3,4.5,0.0,0.0,9e-05]
[1778623411404,79.23,80745.23,4.5,0.0,0.0,9e-05]
[1778623412016,79.23,80745.23,4.5,0.0,0.0,9e-05]
[1778623415969,79.23,80745.97,4.5,0.0,0.0,9e-05]
[1778623416458,79.23,80745.97,4.5,0.0,0.0,9e-05]
[1778623418175,79.23,80746.85,4.5,0.0,0.0,9e-05]
[1778623418755,79.23,80746.85,4.5,0.0,0.0,9e-05]
[1778623419211,79.23,80739.82,4.5,0.0,0.0,9e-05]
[1778623420007,79.23,80732.94,4.5,0.0,0.0,9e-05]
[1778623420553,79.23,80732.94,4.5,0.0,0.0,9e-05]
[1778623420915,79.23,80734.26,4.5,0.0,0.0,9e-05]
[1778623422229,79.23,80732.03,4.5,0.0,0.0,9e-05]
[1778623424238,79.23,80734.87,4.5,0.0,0.0,9e-05]
[1778623424507,79.23,80734.87,4.5,0.0,0.0,9e-05]
[1778623424773,79.23,80734.87,4.5,0.0,0.0,9e-05]
[1778623425889,79.23,80727.83,4.5,0.0,0.0,9e-05]
[1778623426277,79.23,80727.83,4.5,0.0,0.0,9e-05]
[1778623429491,79.23,80721.11,4.5,0.0,0.0,0.0001]
[1778623429802,79.23,80721.11,4.5,0.0,0.0,0.0001]
[1778623430643,79.23,80720.3,4.5,0.0,0.0,0.0001]
[1778623431190,79.23,80723.63,4.5,0.0,0.0,0.0001]
[1778623433133,79.23,80725.86,4.5,0.0,0.0,0.0001]
[1778623433804,79.23,80725.86,4.5,0.0,0.0,0.0001]
[1778623436704,79.23,80725.93,4.5,0.0,0.0,0.0001]
[1778623437639,79.23,80727.72,4.5,0.0,0.0,9e-05]
[1778623438523,79.23,80727.21,4.5,0.0,0.0,0.0001]
[1778623438675,79.23,80727.21,4.5,0.0,0.0,0.0001]
[1778623438754,79.23,80735.11,4.5,0.0,0.0,9e-05]
[1778623442630,79.23,80743.07,4.5,0.0,0.0,9e-05]
[1778623445154,79.23,80745.83,4.5,0.0,0.0,9e-05]
[1778623445182,79.23,80745.83,4.5,0.0,0.0,9e-05]
[1778623451693,79.23,80754.48,4.5,0.0,0.0,9e-05]
[1778623452334,79.23,80754.48,4.5,0.0,0.0,9e-05]
[1778623454139,79.23,80754.48,4.5,0.0,0.0,9e-05]
[1778623454144,79.23,80754.48,4.5,0.0,0.0,9e-05]
[1778623454565,79.23,80754.48,4.5,0.0,0.0,9e-05]
[1778623457075,79.23,80762.78,4.5,0.0,0.0,9e-05]
[1778623457196,79.23,80762.78,4.5,0.0,0.0,9e-05]
[1778623458016,79.23,80766.92,4.5,0.0,0.0,9e-05]
[1778623459205,79.23,80767.72,4.5,0.0,0.0,9e-05]
[1778623462906,79.23,80761.11,4.5,0.0,0.0,9e-05]
[1778623463138,79.23,80761.11,4.5,0.0,0.0,9e-05]
[1778623466720,79.23,80760.78,4.5,0.0,0.0,9e-05]
[1778623467062,79.23,80759.31,4.5,0.0,0.0,9e-05]
[1778623469142,79.23,80762.95,4.5,0.0,0.0,9e-05]
[1778623469738,79.23,80762.95,4.5,0.0,0.0,9e-05]
[1778623471834,79.23,80763.48,4.5,0.0,0.0,9e-05]
[1778623473278,79.23,80764.03,4.5,0.0,0.0,9e-05]
[1778623474019,79.23,80765.1,4.5,0.0,0.0,9e-05]
[1778623474819,79.23,80765.1,4.5,0.0,0.0,9e-05]
[1778623475342,79.23,80765.76,4.5,0.0,0.0,9e-05]
[1778623477031,79.23,80766.25,4.5,0.0,0.0,9e-05]
[1778623477662,79.23,80766.25,4.5,0.0,0.0,9e-05]
[1778623479281,79.23,80765.53,4.5,0.0,0.0,9e-05]
[1778623479814,79.23,80765.53,4.5,0.0,0.0,9e-05]
[1778623485932,79.23,80762.98,4.5,0.0,0.0,9e-05]
[1778623489715,79.23,80763.18,4.5,0.0,0.0,9e-05]
[1778623489733,79.23,80763.18,4.5,0.0,0.0,9e-05]
[1778623490968,79.23,80753.52,4.5,0.0,0.0,9e-05]
[1778623493832,79.23,80748.96,4.5,0.0,0.0,9e-05]
[1778623494549,79.23,80748.18,4.5,0.0,0.0,9e-05]
[1778623498292,79.23,80747.07,4.5,0.0,0.0,9e-05]
[1778623498807,79.23,80747.07,4.5,0.0,0.0,9e-05]
[1778623503060,79.23,80756.57,4.5,0.0,0.0,9e-05]
[1778623504898,79.23,80756.57,4.5,0.0,0.0,9e-05]
[1778623506076,79.23,80755.51,4.5,0.0,0.0,9e-05]
[1778623510715,79.23,80754.24,4.5,0.0,0.0,9e-05]
[1778623511114,79.23,80754.49,4.5,0.0,0.0,9e-05]
[1778623511503,79.23,80754.49,4.5,0.0,0.0,9e-05]
[1778623511509,79.23,80754.49,4.5,0.0,0.0,9e-05]
[1778623512735,79.23,80754.56,4.5,0.0,0.0,9e-05]
[1778623514544,79.23,80764.6,4.5,0.0,0.0,9e-05]
[1778623515166,79.23,80764.74,4.5,0.0,0.0,9e-05]
[1778623515920,79.23,80764.74,4.5,0.0,0.0,9e-05]
[1778623519093,79.23,80766.11,4.5,0.0,0.0,9e-05]
[1778623519762,79.23,80766.11,4.5,0.0,0.0,9e-05]
[1778623521322,79.23,80766.49,4.5,0.0,0.0,9e-05]
[1778623521352,79.23,80766.49,4.5,0.0,0.0,9e-05]
[1778623522425,79.23,80767.7,4.5,0.0,0.0,9e-05]
[1778623522749,79.23,80767.7,4.5,0.0,0.0,9e-05]
[1778623524207,79.23,80782.34,4.5,0.0,0.0,8e-05]
[1778623529847,79.23,80781.74,4.5,0.0,0.0,8e-05]
[1778623530329,79.23,80780.98,4.5,0.0,0.0,8e-05]
[1778623530453,79.23,80780.98,4.5,0.0,0.0,8e-05]
[1778623531077,79.23,80775.13,4.5,0.0,0.0,8e-05]
[1778623534153,79.23,80761.76,4.5,0.0,0.0,8e-05]
[1778623535271,79.23,80757.7,4.5,0.0,0.0,9e-05]
[1778623535823,79.23,80757.7,4.5,0.0,0.0,9e-05]
[1778623536441,79.23,80757.42,4.5,0.0,0.0,9e-05]
[1778623538822,79.23,80757.39,4.5,0.0,0.0,9e-05]
[1778623540364,79.23,80756.96,4.5,0.0,0.0,9e-05]
[1778623540701,79.23,80756.96,4.5,0.0,0.0,9e-05]
[1778623540730,79.23,80756.96,4.5,0.0,0.0,9e-05]
[1778623540910,79.23,80756.96,4.5,0.0,0.0,9e-05]
[1778623540952,79.23,80756.96,4.5,0.0,0.0,9e-05]
[1778623542333,79.23,80772.1,4.5,0.0,0.0,8e-05]
[1778623547337,79.23,80770.46,4.5,0.0,0.0,8e-05]
[1778623547970,79.23,80770.46,4.5,0.0,0.0,8e-05]
[1778623549760,79.23,80769.19,4.5,0.0,0.0,8e-05]
[1778623550208,79.23,80770.57,4.5,0.0,0.0,8e-05]
[1778623551597,79.23,80769.53,4.5,0.0,0.0,8e-05]
[1778623552089,79.23,80769.45,4.5,0.0,0.0,8e-05]
[1778623554020,79.23,80769.48,4.5,0.0,0.0,8e-05]
[1778623554045,79.23,80769.48,4.5,0.0,0.0,8e-05]
[1778623555424,79.23,80759.79,4.5,0.0,0.0,8e-05]
[1778623560090,79.23,80756.81,4.5,0.0,0.0,9e-05]
[1778623560809,79.23,80756.81,4.5,0.0,0.0,9e-05]
[1778623562737,79.23,80758.59,4.5,0.0,0.0,9e-05]
[1778623564026,79.23,80758.44,4.5,0.0,0.0,9e-05]
[1778623566362,79.23,80758.77,4.5,0.0,0.0,9e-05]
[1778623566975,79.23,80758.77,4.5,0.0,0.0,9e-05]
[1778623575564,79.23,80749.42,4.5,0.0,0.0,9e-05]
[1778623580919,79.23,80756.92,4.5,0.0,0.0,9e-05]
[1778623581070,79.23,80757.62,4.5,0.0,0.0,9e-05]
[1778623583249,79.23,80762.97,4.5,0.0,0.0,8e-05]
[1778623583970,79.23,80762.97,4.5,0.0,0.0,8e-05]
[1778623585015,79.23,80763.82,4.5,0.0,0.0,8e-05]
[1778623587003,79.23,80763.55,4.5,0.0,0.0,8e-05]
[1778623588813,79.23,80764.59,4.5,0.0,0.0,8e-05]
[1778623590049,79.23,80766.63,4.5,0.0,0.0,8e-05]
[1778623591605,79.23,80766.46,4.5,0.0,0.0,8e-05]
[1778623591982,79.23,80766.46,4.5,0.0,0.0,8e-05]
[1778623591994,79.23,80766.51,4.5,0.0,0.0,8e-05]
[1778623592634,79.23,80766.51,4.5,0.0,0.0,8e-05]
[1778623593255,79.23,80766.58,4.5,0.0,0.0,8e-05]
[1778623598384,79.23,80770.41,4.5,0.0,0.0,8e-05]
[1778623598479,79.23,80770.41,4.5,0.0,0.0,8e-05]
[1778623599022,79.23,80770.41,4.5,0.0,0.0,8e-05]
[1778623599353,79.23,80764.99,4.5,0.0,0.0,8e-05]
[1778623604767,79.23,80758.09,4.5,0.0,0.0,8e-05]
[1778623606251,79.23,80756.12,4.5,0.0,0.0,8e-05]
[1778623606852,79.23,80756.12,4.5,0.0,0.0,8e-05]
[1778623607755,79.23,80753.64,4.5,0.0,0.0,8e-05]
[1778623608276,79.23,80750.33,4.5,0.0,0.0,8e-05]
[1778623612664,79.23,80749.26,4.5,0.0,0.0,9e-05]
[1778623614537,79.23,80746.66,4.5,0.0,0.0,9e-05]
[1778623614554,79.23,80746.66,4.5,0.0,0.0,9e-05]
[1778623614984,79.23,80746.66,4.5,0.0,0.0,9e-05]
[1778623617599,79.23,80744.94,4.5,0.0,0.0,9e-05]
[1778623618104,79.23,80744.53,4.5,0.0,0.0,9e-05]
[1778623622861,79.23,80745.56,4.5,0.0,0.0,9e-05]
[1778623622927,79.23,80745.56,4.5,0.0,0.0,9e-05]
[1778623623404,79.23,80739.95,4.5,0.0,0.0,9e-05]
[1778623623906,79.23,80726.8,4.5,0.0,0.0,9e-05]
[1778623624124,79.23,80726.8,4.5,0.0,0.0,9e-05]
[1778623625398,79.23,80725.87,4.5,0.0,0.0,9e-05]
[1778623625490,79.23,80725.87,4.5,0.0,0.0,9e-05]
[1778623625622,79.23,80725.87,4.5,0.0,0.0,9e-05]
[1778623625995,79.23,80725.87,4.5,0.0,0.0,9e-05]
[1778623626927,79.23,80733.6,4.5,0.0,0.0,9e-05]
[1778623630487,79.23,80731.25,4.5,0.0,0.0,9e-05]
[1778623631090,79.23,80731.25,4.5,0.0,0.0,9e-05]
[1778623636997,79.23,80726.36,4.5,0.0,0.0,9e-05]
[1778623637765,79.23,80726.36,4.5,0.0,0.0,9e-05]
[1778623638043,79.23,80726.36,4.5,0.0,0.0,9e-05]
[1778623640429,79.23,80721.87,4.5,0.0,0.0,9e-05]
[1778623640482,79.23,80721.87,4.5,0.0,0.0,9e-05]
[1778623644809,79.23,80731.59,4.5,0.0,0.0,9e-05]
[1778623645342,79.23,80729.92,4.5,0.0,0.0,9e-05]
[1778623654128,79.23,80729.57,4.5,0.0,0.0,9e-05]
[1778623655577,79.23,80729.57,4.5,0.0,0.0,9e-05]
[1778623656025,79.23,80729.57,4.5,0.0,0.0,9e-05]
[1778623659531,79.23,80728.57,4.5,0.0,0.0,9e-05]
[1778623659917,79.23,80728.57,4.5,0.0,0.0,9e-05]
[1778623661177,79.23,80719.72,4.5,0.0,0.0,9e-05]
[1778623662277,79.23,80719.72,4.5,0.0,0.0,9e-05]
[1778623665834,79.23,80718.54,4.5,0.0,0.0,9e-05]
[1778623670186,79.23,80718.56,4.5,0.0,0.0,9e-05]
[1778623670887,79.23,80718.56,4.5,0.0,0.0,9e-05]
[1778623672790,79.23,80717.35,4.5,0.0,0.0,9e-05]
[1778623674009,79.23,80715.3,4.5,0.0,0.0,9e-05]
[1778623675214,79.23,80715.08,4.5,0.0,0.0,9e-05]
[1778623676259,79.23,80715.08,4.5,0.0,0.0,9e-05]
[1778623677028,79.23,80715.08,4.5,0.0,0.0,9e-05]
[1778623677711,79.23,80714.94,4.5,0.0,0.0,9e-05]
[1778623678826,79.23,80714.8,4.5,0.0,0.0,9e-05]
[1778623679595,79.23,80714.8,4.5,0.0,0.0,9e-05]
[1778623683331,79.23,80706.91,4.5,0.0,0.0,9e-05]
[1778623688366,79.23,80701.61,4.5,0.0,0.0,9e-05]
[1778623690002,79.23,80701.61,4.5,0.0,0.0,9e-05]
[1778623690580,79.23,80700.94,4.5,0.0,0.0,9e-05]
[1778623697094,79.23,80699.84,4.5,0.0,0.0,9e-05]
[1778623697752,79.23,80701.49,4.5,0.0,0.0,9e-05]
[1778623701247,79.23,80705.17,4.5,0.0,0.0,9e-05]
[1778623701976,79.23,80705.17,4.5,0.0,0.0,9e-05]
[1778623703301,79.23,80705.33,4.5,0.0,0.0,9e-05]
[1778623704007,79.23,80705.33,4.5,0.0,0.0,9e-05]
[1778623704631,79.23,80705.37,4.5,0.0,0.0,9e-05]
[1778623705013,79.23,80705.37,4.5,0.0,0.0,9e-05]
[1778623706240,79.23,80704.65,4.5,0.0,0.0,9e-05]
[1778623706805,79.23,80704.65,4.5,0.0,0.0,9e-05]
[1778623708573,79.23,80704.82,4.5,0.0,0.0,9e-05]
[1778623709201,79.23,80704.82,4.5,0.0,0.0,9e-05]
[1778623712969,79.23,80699.13,4.5,0.0,0.0,9e-05]
[1778623713608,79.23,80698.72,4.5,0.0,0.0,9e-05]
[1778623714205,79.23,80698.26,4.5,0.0,0.0,9e-05]
[1778623714848,79.23,80698.26,4.5,0.0,0.0,9e-05]
[1778623719192,79.23,80697.68,4.5,0.0,0.0,9e-05]
[1778623721548,79.23,80697.63,4.5,0.0,0.0,9e-05]
[1778623724625,79.23,80697.5,4.5,0.0,0.0,9e-05]
[1778623724702,79.23,80697.5,4.5,0.0,0.0,9e-05]
[1778623726637,79.23,80688.13,4.5,0.0,0.0,9e-05]
[1778623731672,79.23,80687.26,4.5,0.0,0.0,9e-05]
[1778623735379,79.23,80687.09,4.5,0.0,0.0,9e-05]
[1778623735905,79.23,80687.09,4.5,0.0,0.0,9e-05]
[1778623739500,79.23,80683.02,4.5,0.0,0.0,9e-05]
[1778623739803,79.23,80683.02,4.5,0.0,0.0,9e-05]
[1778623744767,79.23,80681.45,4.5,0.0,0.0,0.0001]
[1778623746414,79.23,80681.54,4.5,0.0,0.0,0.0001]
[1778623751812,79.23,80681.1,4.5,0.0,0.0,0.0001]
[1778623755246,79.23,80680.9,4.5,0.0,0.0,0.0001]
[1778623755982,79.23,80680.9,4.5,0.0,0.0,0.0001]
[1778623763204,79.23,80685.11,4.5,0.0,0.0,9e-05]
[1778623763221,79.23,80685.11,4.5,0.0,0.0,9e-05]
[1778623766353,79.23,80692.93,4.5,0.0,0.0,9e-05]
[1778623766962,79.23,80692.93,4.5,0.0,0.0,9e-05]
[1778623768463,79.23,80692.72,4.5,0.0,0.0,9e-05]
[1778623768890,79.23,80692.72,4.5,0.0,0.0,9e-05]
[1778623771889,79.23,80692.13,4.5,0.0,0.0,9e-05]
[1778623771952,79.23,80691.21,4.5,0.0,0.0,9e-05]
[1778623772925,79.23,80691.21,4.5,0.0,0.0,9e-05]
[1778623773372,79.23,80688.42,4.5,0.0,0.0,9e-05]
[1778623773639,79.23,80688.42,4.5,0.0,0.0,9e-05]
[1778623776987,79.23,80679.41,4.5,0.0,0.0,9e-05]
[1778623782022,79.23,80674.24,4.5,0.0,0.0,9e-05]
[1778623786236,79.23,80674.45,4.5,0.0,0.0,9e-05]
[1778623786904,79.23,80674.45,4.5,0.0,0.0,9e-05]
[1778623792092,79.23,80669.98,4.5,0.0,0.0,0.0001]
[1778623795864,79.23,80670.18,4.5,0.0,0.0,0.0001]
[1778623796428,79.23,80670.39,4.5,0.0,0.0,0.0001]
[1778623797745,79.23,80670.17,4.5,0.0,0.0,0.0001]
[1778623798138,79.23,80670.17,4.5,0.0,0.0,0.0001]
[1778623799429,79.23,80670.49,4.5,0.0,0.0,0.0001]
[1778623800817,79.23,80670.53,4.5,0.0,0.0,0.0001]
[1778623801585,79.23,80671.99,4.5,0.0,0.0,0.0001]
[1778623801672,79.23,80671.99,4.5,0.0,0.0,0.0001]
[1778623803169,79.23,80680.04,4.5,0.0,0.0,9e-05]
[1778623803293,79.23,80680.04,4.5,0.0,0.0,9e-05]
[1778623803951,79.23,80680.04,4.5,0.0,0.0,9e-05]
[1778623807062,79.23,80678.69,4.5,0.0,0.0,9e-05]
[1778623808207,79.23,80675.99,4.5,0.0,0.0,9e-05]
[1778623812609,79.23,80669.64,4.5,0.0,0.0,0.0001]
[1778623813202,79.23,80669.64,4.5,0.0,0.0,0.0001]
[1778623813248,79.23,80660.76,4.5,0.0,0.0,0.0001]
[1778623818287,79.23,80653.39,4.5,0.0,0.0,0.0001]
[1778623820668,79.23,80653.39,4.5,0.0,0.0,0.0001]
[1778623821097,79.23,80653.39,4.5,0.0,0.0,0.0001]
[1778623824274,79.23,80652.36,4.5,0.0,0.0,0.0001]
[1778623825660,79.23,80651.82,4.5,0.0,0.0,0.0001]
[1778623827708,79.23,80651.48,4.5,0.0,0.0,0.0001]
[1778623828129,79.23,80651.48,4.5,0.0,0.0,0.0001]
[1778623836413,79.23,80642.25,4.5,0.0,0.0,0.0001]
[1778623844469,79.23,80641.89,4.5,0.0,0.0,0.0001]
[1778623846279,79.23,80641.89,4.5,0.0,0.0,0.0001]
[1778623847476,79.23,80641.89,4.5,0.0,0.0,0.0001]
[1778623849497,79.23,80641.89,4.5,0.0,0.0,0.0001]
[1778623849984,79.23,80641.89,4.5,0.0,0.0,0.0001]
[1778623851443,79.23,80645.01,4.5,0.0,0.0,0.0001]
[1778623851717,79.23,80645.01,4.5,0.0,0.0,0.0001]
[1778623852525,79.23,80653.13,4.5,0.0,0.0,0.0001]
[1778623855039,79.23,80655.51,4.5,0.0,0.0,0.0001]
[1778623855579,79.23,80657.67,4.5,0.0,0.0,0.0001]
[1778623860719,79.23,80661.64,4.5,0.0,0.0,0.0001]
[1778623860802,79.23,80661.64,4.5,0.0,0.0,0.0001]
[1778623863822,79.23,80666.16,4.5,0.0,0.0,9e-05]
[1778623864476,79.23,80666.16,4.5,0.0,0.0,9e-05]
[1778623868460,79.23,80666.79,4.5,0.0,0.0,9e-05]
[1778623869118,79.23,80666.79,4.5,0.0,0.0,9e-05]
[1778623869731,79.23,80668.27,4.5,0.0,0.0,9e-05]
[1778623870218,79.23,80668.27,4.5,0.0,0.0,9e-05]
[1778623875686,79.23,80669.74,4.5,0.0,0.0,9e-05]
[1778623877117,79.23,80669.74,4.5,0.0,0.0,9e-05]
[1778623877128,79.23,80669.74,4.5,0.0,0.0,9e-05]
[1778623878089,79.23,80669.71,4.5,0.0,0.0,9e-05]
[1778623878190,79.23,80659.16,4.5,0.0,0.0,0.0001]
[1778623878999,79.23,80659.16,4.5,0.0,0.0,0.0001]
[1778623881207,79.23,80656.96,4.5,0.0,0.0,0.0001]
[1778623881819,79.23,80656.98,4.5,0.0,0.0,0.0001]
[1778623886806,79.23,80649.54,4.5,0.0,0.0,0.0001]
[1778623887343,79.23,80648.61,4.5,0.0,0.0,0.0001]
[1778623891798,79.23,80649.66,4.5,0.0,0.0,0.0001]
[1778623893736,79.23,80649.66,4.5,0.0,0.0,0.0001]
[1778623894749,79.23,80649.15,4.5,0.0,0.0,0.0001]
[1778623897164,79.23,80649.15,4.5,0.0,0.0,0.0001]
[1778623899576,79.23,80649.11,4.5,0.0,0.0,0.0001]
[1778623901869,79.23,80640.66,4.5,0.0,0.0,0.0001]
[1778623905728,79.23,80639.96,4.5,0.0,0.0,0.0001]
[1778623906161,79.23,80639.96,4.5,0.0,0.0,0.0001]
[1778623906780,79.23,80639.52,4.5,0.0,0.0,0.0001]
[1778623907191,79.23,80639.52,4.5,0.0,0.0,0.0001]
[1778623913953,79.23,80642.87,4.5,0.0,0.0,0.0001]
[1778623916621,79.23,80644.46,4.5,0.0,0.0,0.0001]
[1778623919996,79.23,80653.99,4.5,0.0,0.0,0.0001]
[1778623923558,79.23,80653.48,4.5,0.0,0.0,0.0001]
[1778623924948,79.23,80653.52,4.5,0.0,0.0,0.0001]
[1778623926163,79.23,80654.04,4.5,0.0,0.0,0.0001]
[1778623927417,79.23,80653.9,4.5,0.0,0.0,0.0001]
[1778623927531,79.23,80653.9,4.5,0.0,0.0,0.0001]
[1778623928031,79.23,80653.9,4.5,0.0,0.0,0.0001]
[1778623928759,79.23,80654.75,4.5,0.0,0.0,9e-05]
[1778623932336,79.23,80655.45,4.5,0.0,0.0,9e-05]
[1778623934857,79.23,80655.3,4.5,0.0,0.0,9e-05]
[1778623937070,79.23,80655.32,4.5,0.0,0.0,9e-05]
[1778623937876,79.23,80655.67,4.5,0.0,0.0,9e-05]
[1778623941988,79.23,80656.48,4.5,0.0,0.0,9e-05]
[1778623942621,79.23,80656.7,4.5,0.0,0.0,9e-05]
[1778623943727,79.23,80656.7,4.5,0.0,0.0,9e-05]
[1778623944173,79.23,80656.7,4.5,0.0,0.0,9e-05]
[1778623948204,79.23,80656.98,4.5,0.0,0.0,9e-05]
[1778623948953,79.23,80656.98,4.5,0.0,0.0,9e-05]
[1778623954235,79.23,80645.22,4.5,0.0,0.0,0.0001]
[1778623954962,79.23,80645.22,4.5,0.0,0.0,0.0001]
[1778623955678,79.23,80645.88,4.5,0.0,0.0,9e-05]
[1778623959317,79.23,80649.88,4.5,0.0,0.0,9e-05]
[1778623959686,79.23,80652.88,4.5,0.0,0.0,9e-05]
[1778623961826,79.23,80654.6,4.5,0.0,0.0,9e-05]
[1778623962443,79.23,80655.23,4.5,0.0,0.0,9e-05]
[1778623966824,79.23,80655.85,4.5,0.0,0.0,9e-05]
[1778623967497,79.23,80655.85,4.5,0.0,0.0,9e-05]
[1778623968923,79.23,80655.85,4.5,0.0,0.0,9e-05]
[1778623969535,79.23,80655.85,4.5,0.0,0.0,9e-05]
[1778623973435,79.23,80651.72,4.5,0.0,0.0,9e-05]
[1778623974935,79.23,80648.73,4.5,0.0,0.0,9e-05]
[1778623977068,79.23,80647.37,4.5,0.0,0.0,9e-05]
[1778623977880,79.23,80647.36,4.5,0.0,0.0,9e-05]
[1778623978764,79.23,80647.75,4.5,0.0,0.0,9e-05]
[1778623979435,79.23,80647.06,4.5,0.0,0.0,9e-05]
[1778623984446,79.23,80648.66,4.5,0.0,0.0,9e-05]
[1778623986703,79.23,80648.7,4.5,0.0,0.0,9e-05]
[1778623987167,79.23,80648.7,4.5,0.0,0.0,9e-05]
[1778623996920,79.23,80649.08,4.5,0.0,0.0,9e-05]
[1778623998020,79.23,80649.0,4.5,0.0,0.0,9e-05]
[1778623999267,79.23,80649.0,4.5,0.0,0.0,9e-05]
[1778623999925,79.23,80649.0,4.5,0.0,0.0,9e-05]
[1778624004123,79.23,80649.0,4.5,0.0,0.0,9e-05]
[1778624005573,79.23,80651.5,4.5,0.0,0.0,9e-05]
[1778624006224,79.23,80651.5,4.5,0.0,0.0,9e-05]
[1778624006793,79.23,80651.76,4.5,0.0,0.0,9e-05]
[1778624011947,79.23,80651.67,4.5,0.0,0.0,9e-05]
[1778624012016,79.23,80651.7,4.5,0.0,0.0,9e-05]
[1778624013483,79.23,80651.7,4.5,0.0,0.0,9e-05]
[1778624014086,79.23,80651.7,4.5,0.0,0.0,9e-05]
[1778624015969,79.23,80651.77,4.5,0.0,0.0,9e-05]
[1778624016520,79.23,80651.77,4.5,0.0,0.0,9e-05]
[1778624017141,79.23,80651.77,4.5,0.0,0.0,9e-05]
[1778624018333,79.23,80651.77,4.5,0.0,0.0,9e-05]
[1778624018453,79.23,80651.77,4.5,0.0,0.0,9e-05]
[1778624026139,79.23,80646.41,4.5,0.0,0.0,9e-05]
[1778624026732,79.23,80645.26,4.5,0.0,0.0,9e-05]
[1778624028989,79.23,80641.82,4.5,0.0,0.0,9e-05]
[1778624029518,79.23,80640.97,4.5,0.0,0.0,9e-05]
[1778624029970,79.23,80640.97,4.5,0.0,0.0,9e-05]
[1778624030294,79.23,80640.97,4.5,0.0,0.0,9e-05]
[1778624035052,79.23,80639.51,4.5,0.0,0.0,9e-05]
[1778624036068,79.23,80639.33,4.5,0.0,0.0,9e-05]
[1778624036806,79.23,80639.33,4.5,0.0,0.0,9e-05]
[1778624037249,79.23,80639.33,4.5,0.0,0.0,9e-05]
[1778624039774,79.23,80639.34,4.5,0.0,0.0,9e-05]
[1778624040320,79.23,80639.34,4.5,0.0,0.0,9e-05]
[1778624044765,79.23,80634.28,4.5,0.0,0.0,0.0001]
[1778624045132,79.23,80634.28,4.5,0.0,0.0,0.0001]
[1778624049963,79.23,80632.23,4.5,0.0,0.0,0.0001]
[1778624050502,79.23,80632.23,4.5,0.0,0.0,0.0001]
[1778624051043,79.23,80632.23,4.5,0.0,0.0,0.0001]
[1778624051720,79.23,80632.23,4.5,0.0,0.0,0.0001]
[1778624054998,79.23,80633.75,4.5,0.0,0.0,0.0001]
[1778624055326,79.23,80633.75,4.5,0.0,0.0,0.0001]
[1778624056303,79.23,80634.28,4.5,0.0,0.0,0.0001]
[1778624056789,79.23,80634.28,4.5,0.0,0.0,0.0001]
[1778624058456,79.23,80634.25,4.5,0.0,0.0,0.0001]
[1778624058930,79.23,80633.59,4.5,0.0,0.0,0.0001]
[1778624059726,79.23,80632.78,4.5,0.0,0.0,0.0001]
[1778624060127,79.23,80632.78,4.5,0.0,0.0,0.0001]
[1778624061785,79.23,80633.17,4.5,0.0,0.0,0.0001]
[1778624062664,79.23,80633.43,4.5,0.0,0.0,0.0001]
[1778624063904,79.23,80633.18,4.5,0.0,0.0,0.0001]
[1778624064449,79.23,80633.18,4.5,0.0,0.0,0.0001]
[1778624069099,79.23,80635.6,4.5,0.0,0.0,0.0001]
[1778624069735,79.23,80634.73,4.5,0.0,0.0,0.0001]
[1778624071050,79.23,80634.85,4.5,0.0,0.0,9e-05]
[1778624074381,79.23,80634.01,4.5,0.0,0.0,9e-05]
[1778624074393,79.23,80634.01,4.5,0.0,0.0,9e-05]
[1778624074664,79.23,80634.01,4.5,0.0,0.0,9e-05]
[1778624075085,79.23,80634.01,4.5,0.0,0.0,9e-05]
[1778624075183,79.23,80623.54,4.5,0.0,0.0,0.0001]
[1778624075725,79.23,80623.54,4.5,0.0,0.0,0.0001]
[1778624076085,79.23,80614.3,4.5,0.0,0.0,0.0001]
[1778624076925,79.23,80614.3,4.5,0.0,0.0,0.0001]
[1778624080227,79.23,80612.91,4.5,0.0,0.0,0.0001]
[1778624081015,79.23,80612.62,4.5,0.0,0.0,0.0001]
[1778624084870,79.23,80608.52,4.5,0.0,0.0,0.0001]
[1778624085356,79.23,80608.52,4.5,0.0,0.0,0.0001]
[1778624087694,79.23,80608.45,4.5,0.0,0.0,0.0001]
[1778624088184,79.23,80608.45,4.5,0.0,0.0,0.0001]
[1778624090687,79.23,80610.12,4.5,0.0,0.0,0.0001]
[1778624090855,79.23,80610.12,4.5,0.0,0.0,0.0001]
[1778624097232,79.23,80618.2,4.5,0.0,0.0,0.0001]
[1778624101492,79.23,80617.12,4.5,0.0,0.0,0.0001]
[1778624102089,79.23,80617.12,4.5,0.0,0.0,0.0001]
[1778624103433,79.23,80616.76,4.5,0.0,0.0,0.0001]
[1778624104689,79.23,80617.3,4.5,0.0,0.0,0.0001]
[1778624104827,79.23,80617.3,4.5,0.0,0.0,0.0001]
[1778624104842,79.23,80617.3,4.5,0.0,0.0,0.0001]
[1778624105741,79.23,80613.45,4.5,0.0,0.0,0.0001]
[1778624106225,79.23,80613.45,4.5,0.0,0.0,0.0001]
[1778624109831,79.23,80606.62,4.5,0.0,0.0,0.0001]
[1778624110385,79.23,80606.62,4.5,0.0,0.0,0.0001]
[1778624116367,79.23,80613.77,4.5,0.0,0.0,0.0001]
[1778624122409,79.23,80614.85,4.5,0.0,0.0,0.0001]
[1778624127340,79.23,80614.98,4.5,0.0,0.0,0.0001]
[1778624128127,79.23,80614.57,4.5,0.0,0.0,0.0001]
[1778624132399,79.23,80610.33,4.5,0.0,0.0,0.0001]
[1778624133030,79.23,80610.13,4.5,0.0,0.0,0.0001]
[1778624136776,79.23,80609.59,4.5,0.0,0.0,0.0001]
[1778624137405,79.23,80609.59,4.5,0.0,0.0,0.0001]
[1778624140421,79.23,80607.72,4.5,0.0,0.0,0.0001]
[1778624141739,79.23,80606.71,4.5,0.0,0.0,0.0001]
[1778624147585,79.23,80606.49,4.5,0.0,0.0,0.0001]
[1778624151111,79.23,80606.26,4.5,0.0,0.0,0.0001]
[1778624152566,79.23,80606.33,4.5,0.0,0.0,0.0001]
[1778624154939,79.23,80605.48,4.5,0.0,0.0,0.0001]
[1778624155735,79.23,80605.48,4.5,0.0,0.0,0.0001]
[1778624156085,79.23,80605.48,4.5,0.0,0.0,0.0001]
[1778624156745,79.23,80605.52,4.5,0.0,0.0,0.0001]
[1778624157963,79.23,80605.56,4.5,0.0,0.0,0.0001]
[1778624158603,79.23,80605.56,4.5,0.0,0.0,0.0001]
[1778624163697,79.23,80605.41,4.5,0.0,0.0,0.0001]
[1778624165022,79.23,80605.41,4.5,0.0,0.0,0.0001]
[1778624165725,79.23,80605.41,4.5,0.0,0.0,0.0001]
[1778624170746,79.23,80617.69,4.5,0.0,0.0,0.0001]
[1778624172607,79.23,80617.69,4.5,0.0,0.0,0.0001]
[1778624175119,79.23,80621.09,4.5,0.0,0.0,9e-05]
[1778624177052,79.23,80621.25,4.5,0.0,0.0,9e-05]
[1778624177744,79.23,80621.5,4.5,0.0,0.0,9e-05]
[1778624181716,79.23,80621.28,4.5,0.0,0.0,9e-05]
[1778624183000,79.23,80621.32,4.5,0.0,0.0,9e-05]
[1778624187718,79.23,80621.7,4.5,0.0,0.0,9e-05]
[1778624189122,79.23,80618.61,4.5,0.0,0.0,9e-05]
[1778624194447,79.23,80613.28,4.5,0.0,0.0,9e-05]
[1778624195084,79.23,80613.99,4.5,0.0,0.0,9e-05]
[1778624198025,79.23,80618.2,4.5,0.0,0.0,9e-05]
[1778624198648,79.23,80617.95,4.5,0.0,0.0,9e-05]
[1778624199187,79.23,80617.95,4.5,0.0,0.0,9e-05]
[1778624199890,79.23,80619.14,4.5,0.0,0.0,9e-05]
[1778624200493,79.23,80619.14,4.5,0.0,0.0,9e-05]
[1778624201071,79.23,80619.14,4.5,0.0,0.0,9e-05]
[1778624204953,79.23,80619.61,4.5,0.0,0.0,9e-05]
[1778624208316,79.23,80619.86,4.5,0.0,0.0,9e-05]
[1778624213137,79.23,80615.48,4.5,0.0,0.0,9e-05]
[1778624213932,79.23,80615.36,4.5,0.0,0.0,9e-05]
[1778624218069,79.23,80615.68,4.5,0.0,0.0,9e-05]
[1778624218789,79.23,80615.67,4.5,0.0,0.0,9e-05]
[1778624220932,79.23,80615.67,4.5,0.0,0.0,9e-05]
[1778624221437,79.23,80615.67,4.5,0.0,0.0,9e-05]
[1778624221960,79.23,80615.67,4.5,0.0,0.0,9e-05]
[1778624222672,79.23,80617.1,4.5,0.0,0.0,9e-05]
[1778624225025,79.23,80620.0,4.5,0.0,0.0,9e-05]
[1778624226059,79.23,80619.78,4.5,0.0,0.0,9e-05]
[1778624227104,79.23,80619.78,4.5,0.0,0.0,9e-05]
[1778624227861,79.23,80619.43,4.5,0.0,0.0,9e-05]
[1778624233184,79.23,80619.24,4.5,0.0,0.0,9e-05]
[1778624234991,79.23,80619.28,4.5,0.0,0.0,9e-05]
[1778624235585,79.23,80619.28,4.5,0.0,0.0,9e-05]
[1778624239353,79.23,80619.28,4.5,0.0,0.0,9e-05]
[1778624239931,79.23,80619.26,4.5,0.0,0.0,9e-05]
[1778624240675,79.23,80619.26,4.5,0.0,0.0,9e-05]
[1778624241069,79.23,80619.26,4.5,0.0,0.0,9e-05]
[1778624244823,79.23,80619.08,4.5,0.0,0.0,9e-05]
[1778624246453,79.23,80620.06,4.5,0.0,0.0,9e-05]
[1778624247213,79.23,80620.51,4.5,0.0,0.0,9e-05]
[1778624247312,79.23,80620.51,4.5,0.0,0.0,9e-05]
[1778624252659,79.23,80623.35,4.5,0.0,0.0,9e-05]
[1778624252695,79.23,80623.53,4.5,0.0,0.0,9e-05]
[1778624253912,79.23,80624.28,4.5,0.0,0.0,9e-05]
[1778624256799,79.23,80628.63,4.5,0.0,0.0,9e-05]
[1778624257527,79.23,80628.63,4.5,0.0,0.0,9e-05]
[1778624260838,79.23,80632.48,4.5,0.0,0.0,9e-05]
[1778624261316,79.23,80632.48,4.5,0.0,0.0,9e-05]
[1778624265260,79.23,80634.75,4.5,0.0,0.0,9e-05]
[1778624265850,79.23,80633.85,4.5,0.0,0.0,9e-05]
[1778624267509,79.23,80634.81,4.5,0.0,0.0,9e-05]
[1778624268135,79.23,80635.05,4.5,0.0,0.0,9e-05]
[1778624268808,79.23,80634.98,4.5,0.0,0.0,9e-05]
[1778624269308,79.23,80634.98,4.5,0.0,0.0,9e-05]
[1778624278499,79.23,80634.95,4.5,0.0,0.0,9e-05]
[1778624280097,79.23,80634.95,4.5,0.0,0.0,9e-05]
[1778624280768,79.23,80636.94,4.5,0.0,0.0,9e-05]
[1778624283893,79.23,80637.81,4.5,0.0,0.0,9e-05]
[1778624284377,79.23,80637.81,4.5,0.0,0.0,9e-05]
[1778624286827,79.23,80637.61,4.5,0.0,0.0,9e-05]
[1778624287277,79.23,80637.61,4.5,0.0,0.0,9e-05]
[1778624288494,79.23,80637.87,4.5,0.0,0.0,9e-05]
[1778624289096,79.23,80638.17,4.5,0.0,0.0,9e-05]
[1778624292077,79.23,80639.01,4.5,0.0,0.0,9e-05]
[1778624292769,79.23,80639.02,4.5,0.0,0.0,9e-05]
[1778624296645,79.23,80638.89,4.5,0.0,0.0,9e-05]
[1778624297238,79.23,80638.89,4.5,0.0,0.0,9e-05]
[1778624297868,79.23,80639.32,4.5,0.0,0.0,9e-05]
[1778624298628,79.23,80639.32,4.5,0.0,0.0,9e-05]
[1778624301258,79.23,80640.47,4.5,0.0,0.0,9e-05]
[1778624301949,79.23,80640.47,4.5,0.0,0.0,9e-05]
[1778624308815,79.23,80640.47,4.5,0.0,0.0,9e-05]
[1778624309496,79.23,80640.47,4.5,0.0,0.0,9e-05]
[1778624311466,79.23,80641.27,4.5,0.0,0.0,9e-05]
[1778624311478,79.23,80641.27,4.5,0.0,0.0,8e-05]
[1778624312001,79.23,80641.27,4.5,0.0,0.0,8e-05]
[1778624312747,79.23,80641.27,4.5,0.0,0.0,8e-05]
[1778624313949,79.23,80641.37,4.5,0.0,0.0,8e-05]
[1778624314591,79.23,80641.37,4.5,0.0,0.0,8e-05]
[1778624315033,79.23,80641.38,4.5,0.0,0.0,8e-05]
[1778624319885,79.23,80642.99,4.5,0.0,0.0,8e-05]
[1778624319988,79.23,80642.99,4.5,0.0,0.0,8e-05]
[1778624321026,79.23,80646.8,4.5,0.0,0.0,8e-05]
[1778624321734,79.23,80646.8,4.5,0.0,0.0,8e-05]
[1778624321127,79.23,80654.34,4.5,0.0,0.0,8e-05]
[1778624326835,79.23,80660.63,4.5,0.0,0.0,8e-05]
[1778624331606,79.23,80661.94,4.5,0.0,0.0,8e-05]
[1778624332313,79.23,80662.46,4.5,0.0,0.0,8e-05]
[1778624337187,79.23,80664.54,4.5,0.0,0.0,8e-05]
[1778624337714,79.23,80664.54,4.5,0.0,0.0,8e-05]
[1778624337910,79.23,80664.68,4.5,0.0,0.0,8e-05]
[1778624338574,79.23,80664.68,4.5,0.0,0.0,8e-05]
[1778624338919,79.23,80646.21,4.5,0.0,0.0,8e-05]
[1778624343598,79.23,80646.36,4.5,0.0,0.0,8e-05]
[1778624344140,79.23,80646.36,4.5,0.0,0.0,8e-05]
[1778624347104,79.23,80646.36,4.5,0.0,0.0,8e-05]
[1778624347740,79.23,80646.36,4.5,0.0,0.0,8e-05]
[1778624350550,79.23,80646.39,4.5,0.0,0.0,8e-05]
[1778624351089,79.23,80646.36,4.5,0.0,0.0,8e-05]
[1778624357770,79.23,80646.48,4.5,0.0,0.0,8e-05]
[1778624358061,79.23,80646.48,4.5,0.0,0.0,8e-05]
[1778624358121,79.23,80656.13,4.5,0.0,0.0,8e-05]
[1778624364269,79.23,80653.22,4.5,0.0,0.0,8e-05]
[1778624365458,79.23,80652.45,4.5,0.0,0.0,8e-05]
[1778624367088,79.23,80653.41,4.5,0.0,0.0,8e-05]
[1778624368261,79.23,80653.41,4.5,0.0,0.0,8e-05]
[1778624369691,79.23,80653.41,4.5,0.0,0.0,8e-05]
[1778624370233,79.23,80653.41,4.5,0.0,0.0,8e-05]
[1778624371143,79.23,80653.49,4.5,0.0,0.0,8e-05]
[1778624376577,79.23,80654.75,4.5,0.0,0.0,8e-05]
[1778624377100,79.23,80656.86,4.5,0.0,0.0,8e-05]
[1778624378496,79.23,80657.84,4.5,0.0,0.0,8e-05]
[1778624379006,79.23,80657.48,4.5,0.0,0.0,8e-05]
[1778624381832,79.23,80658.08,4.5,0.0,0.0,8e-05]
[1778624382517,79.23,80658.08,4.5,0.0,0.0,8e-05]
[1778624386151,79.23,80661.15,4.5,0.0,0.0,8e-05]
[1778624386799,79.23,80661.15,4.5,0.0,0.0,8e-05]
[1778624389818,79.23,80661.02,4.5,0.0,0.0,8e-05]
[1778624390364,79.23,80661.15,4.5,0.0,0.0,8e-05]
[1778624391763,79.23,80661.14,4.5,0.0,0.0,8e-05]
[1778624391864,79.23,80662.24,4.5,0.0,0.0,8e-05]
[1778624396375,79.23,80669.36,4.5,0.0,0.0,8e-05]
[1778624396970,79.23,80670.57,4.5,0.0,0.0,8e-05]
[1778624398815,79.23,80670.37,4.5,0.0,0.0,8e-05]
[1778624399314,79.23,80670.21,4.5,0.0,0.0,8e-05]
[1778624404376,79.23,80675.86,4.5,0.0,0.0,8e-05]
[1778624405344,79.23,80675.86,4.5,0.0,0.0,8e-05]
[1778624405846,79.23,80675.86,4.5,0.0,0.0,8e-05]
[1778624407069,79.23,80675.8,4.5,0.0,0.0,8e-05]
[1778624407681,79.23,80675.8,4.5,0.0,0.0,8e-05]
[1778624408857,79.23,80675.8,4.5,0.0,0.0,8e-05]
[1778624409212,79.23,80675.8,4.5,0.0,0.0,8e-05]
[1778624409936,79.23,80675.8,4.5,0.0,0.0,8e-05]
[1778624410264,79.23,80675.8,4.5,0.0,0.0,8e-05]
[1778624411425,79.23,80683.99,4.5,0.0,0.0,8e-05]
[1778624416460,79.23,80685.12,4.5,0.0,0.0,8e-05]
[1778624417765,79.23,80685.12,4.5,0.0,0.0,8e-05]
[1778624419360,79.23,80685.23,4.5,0.0,0.0,7e-05]
[1778624421025,79.23,80687.17,4.5,0.0,0.0,7e-05]
[1778624422050,79.23,80687.33,4.5,0.0,0.0,7e-05]
[1778624422709,79.23,80687.33,4.5,0.0,0.0,7e-05]
[1778624422790,79.23,80687.33,4.5,0.0,0.0,7e-05]
[1778624423914,79.23,80677.89,4.5,0.0,0.0,8e-05]
[1778624424824,79.23,80677.89,4.5,0.0,0.0,8e-05]
[1778624425946,79.23,80672.37,4.5,0.0,0.0,8e-05]
[1778624426523,79.23,80672.37,4.5,0.0,0.0,8e-05]
[1778624430332,79.23,80671.82,4.5,0.0,0.0,8e-05]
[1778624431045,79.23,80673.52,4.5,0.0,0.0,8e-05]
[1778624431565,79.23,80673.93,4.5,0.0,0.0,8e-05]
[1778624434885,79.23,80674.01,4.5,0.0,0.0,8e-05]
[1778624435273,79.23,80674.01,4.5,0.0,0.0,8e-05]
[1778624437056,79.23,80673.08,4.5,0.0,0.0,8e-05]
[1778624437834,79.23,80673.08,4.5,0.0,0.0,8e-05]
[1778624438873,79.23,80673.04,4.5,0.0,0.0,8e-05]
[1778624439123,79.23,80672.48,4.5,0.0,0.0,8e-05]
[1778624440383,79.23,80672.15,4.5,0.0,0.0,8e-05]
[1778624440930,79.23,80672.12,4.5,0.0,0.0,8e-05]
[1778624445016,79.23,80671.27,4.5,0.0,0.0,8e-05]
[1778624446241,79.23,80671.21,4.5,0.0,0.0,8e-05]
[1778624450706,79.23,80671.21,4.5,0.0,0.0,8e-05]
[1778624450978,79.23,80670.88,4.5,0.0,0.0,8e-05]
[1778624451203,79.23,80670.88,4.5,0.0,0.0,8e-05]
[1778624451903,79.23,80664.06,4.5,0.0,0.0,8e-05]
[1778624454011,79.23,80658.23,4.5,0.0,0.0,8e-05]
[1778624454639,79.23,80658.23,4.5,0.0,0.0,8e-05]
[1778624456922,79.23,80658.59,4.5,0.0,0.0,8e-05]
[1778624457699,79.23,80658.59,4.5,0.0,0.0,8e-05]
[1778624462784,79.23,80658.58,4.5,0.0,0.0,8e-05]
[1778624466042,79.23,80658.62,4.5,0.0,0.0,8e-05]
[1778624466789,79.23,80658.62,4.5,0.0,0.0,8e-05]
[1778624467294,79.23,80658.62,4.5,0.0,0.0,8e-05]
[1778624469025,79.23,80660.22,4.5,0.0,0.0,8e-05]
[1778624469756,79.23,80660.22,4.5,0.0,0.0,8e-05]
[1778624470879,79.23,80660.3,4.5,0.0,0.0,8e-05]
[1778624471650,79.23,80660.24,4.5,0.0,0.0,8e-05]
[1778624472171,79.23,80660.43,4.5,0.0,0.0,8e-05]
[1778624474937,79.23,80660.25,4.5,0.0,0.0,8e-05]
[1778624475804,79.23,80660.25,4.5,0.0,0.0,8e-05]
[1778624476926,79.23,80659.42,4.5,0.0,0.0,8e-05]
[1778624477717,79.23,80659.42,4.5,0.0,0.0,8e-05]
[1778624482924,79.23,80658.5,4.5,0.0,0.0,8e-05]
[1778624484071,79.23,80659.77,4.5,0.0,0.0,8e-05]
[1778624484780,79.23,80659.77,4.5,0.0,0.0,8e-05]
[1778624485870,79.23,80659.77,4.5,0.0,0.0,8e-05]
[1778624486280,79.23,80662.56,4.5,0.0,0.0,8e-05]
[1778624491600,79.23,80661.97,4.5,0.0,0.0,8e-05]
[1778624491624,79.23,80662.1,4.5,0.0,0.0,8e-05]
[1778624492049,79.23,80662.1,4.5,0.0,0.0,8e-05]
[1778624494242,79.23,80655.59,4.5,0.0,0.0,8e-05]
[1778624494995,79.23,80650.01,4.5,0.0,0.0,8e-05]
[1778624495698,79.23,80650.01,4.5,0.0,0.0,8e-05]
[1778624496190,79.23,80650.48,4.5,0.0,0.0,8e-05]
[1778624500584,79.23,80649.32,4.5,0.0,0.0,8e-05]
[1778624501143,79.23,80649.32,4.5,0.0,0.0,8e-05]
[1778624501729,79.23,80649.32,4.5,0.0,0.0,8e-05]
[1778624502305,79.23,80648.94,4.5,0.0,0.0,8e-05]
[1778624505718,79.23,80649.71,4.5,0.0,0.0,8e-05]
[1778624506138,79.23,80649.62,4.5,0.0,0.0,8e-05]
[1778624507416,79.23,80650.42,4.5,0.0,0.0,8e-05]
[1778624507519,79.23,80650.42,4.5,0.0,0.0,8e-05]
[1778624507547,79.23,80650.42,4.5,0.0,0.0,8e-05]
[1778624508778,79.23,80650.09,4.5,0.0,0.0,8e-05]
[1778624509905,79.23,80656.58,4.5,0.0,0.0,8e-05]
[1778624510650,79.23,80663.4,4.5,0.0,0.0,8e-05]
[1778624515883,79.23,80664.95,4.5,0.0,0.0,8e-05]
[1778624516475,79.23,80664.31,4.5,0.0,0.0,8e-05]
[1778624520685,79.23,80665.93,4.5,0.0,0.0,8e-05]
[1778624521136,79.23,80665.94,4.5,0.0,0.0,8e-05]
[1778624522206,79.23,80666.11,4.5,0.0,0.0,8e-05]
[1778624522834,79.23,80666.11,4.5,0.0,0.0,8e-05]
[1778624530871,79.23,80663.22,4.5,0.0,0.0,8e-05]
[1778624531388,79.23,80663.22,4.5,0.0,0.0,8e-05]
[1778624537011,79.23,80660.42,4.5,0.0,0.0,8e-05]
[1778624537700,79.23,80660.42,4.5,0.0,0.0,8e-05]
[1778624538217,79.23,80661.86,4.5,0.0,0.0,8e-05]
[1778624538931,79.23,80661.86,4.5,0.0,0.0,8e-05]
[1778624540772,79.23,80661.93,4.5,0.0,0.0,8e-05]
[1778624541222,79.23,80661.93,4.5,0.0,0.0,8e-05]
[1778624542181,79.23,80661.97,4.5,0.0,0.0,8e-05]
[1778624543622,79.23,80662.01,4.5,0.0,0.0,8e-05]
[1778624544186,79.23,80662.01,4.5,0.0,0.0,8e-05]
[1778624544738,79.23,80662.01,4.5,0.0,0.0,8e-05]
[1778624545241,79.23,80662.33,4.5,0.0,0.0,8e-05]
[1778624545914,79.23,80662.33,4.5,0.0,0.0,8e-05]
[1778624547814,79.23,80660.9,4.5,0.0,0.0,8e-05]
[1778624549108,79.23,80659.67,4.5,0.0,0.0,8e-05]
[1778624549775,79.23,80659.67,4.5,0.0,0.0,8e-05]
[1778624550351,79.23,80659.6,4.5,0.0,0.0,8e-05]
[1778624551401,79.23,80660.21,4.5,0.0,0.0,7e-05]
[1778624552277,79.23,80660.21,4.5,0.0,0.0,7e-05]
[1778624552975,79.23,80660.21,4.5,0.0,0.0,7e-05]
[1778624559478,79.23,80659.37,4.5,0.0,0.0,7e-05]
[1778624560037,79.23,80660.18,4.5,0.0,0.0,7e-05]
[1778624565507,79.23,80660.75,4.5,0.0,0.0,7e-05]
[1778624568384,79.23,80659.53,4.5,0.0,0.0,7e-05]
[1778624568645,79.23,80659.53,4.5,0.0,0.0,7e-05]
[1778624570826,79.23,80654.49,4.5,0.0,0.0,8e-05]
[1778624571518,79.23,80653.35,4.5,0.0,0.0,8e-05]
[1778624572881,79.23,80653.56,4.5,0.0,0.0,8e-05]
[1778624573020,79.23,80653.56,4.5,0.0,0.0,8e-05]
[1778624575890,79.23,80651.96,4.5,0.0,0.0,8e-05]
[1778624576982,79.23,80651.29,4.5,0.0,0.0,8e-05]
[1778624579626,79.23,80650.74,4.5,0.0,0.0,8e-05]
[1778624580142,79.23,80650.74,4.5,0.0,0.0,8e-05]
[1778624581158,79.23,80650.74,4.5,0.0,0.0,8e-05]
[1778624582383,79.23,80650.74,4.5,0.0,0.0,8e-05]
[1778624583789,79.23,80650.74,4.5,0.0,0.0,8e-05]
[1778624584487,79.23,80650.74,4.5,0.0,0.0,8e-05]
[1778624588065,79.23,80651.44,4.5,0.0,0.0,8e-05]
[1778624588755,79.23,80651.44,4.5,0.0,0.0,8e-05]
[1778624590835,79.23,80652.99,4.5,0.0,0.0,8e-05]
[1778624591267,79.23,80652.99,4.5,0.0,0.0,8e-05]
[1778624592434,79.23,80652.99,4.5,0.0,0.0,8e-05]
[1778624594935,79.23,80652.96,4.5,0.0,0.0,8e-05]
[1778624600752,79.23,80652.81,4.5,0.0,0.0,8e-05]
[1778624602816,79.23,80653.09,4.5,0.0,0.0,8e-05]
[1778624603357,79.23,80653.11,4.5,0.0,0.0,8e-05]
[1778624608809,79.23,80651.63,4.5,0.0,0.0,8e-05]
[1778624611940,79.23,80652.32,4.5,0.0,0.0,8e-05]
[1778624612039,79.23,80652.44,4.5,0.0,0.0,7e-05]
[1778624612645,79.23,80652.44,4.5,0.0,0.0,7e-05]
[1778624614813,79.23,80652.63,4.5,0.0,0.0,7e-05]
[1778624615979,79.23,80652.03,4.5,0.0,0.0,7e-05]
[1778624619786,79.23,80653.67,4.5,0.0,0.0,7e-05]
[1778624620253,79.23,80654.47,4.5,0.0,0.0,7e-05]
[1778624625928,79.23,80654.59,4.5,0.0,0.0,7e-05]
[1778624626629,79.23,80654.59,4.5,0.0,0.0,7e-05]
[1778624627073,79.23,80654.59,4.5,0.0,0.0,7e-05]
[1778624627925,79.23,80654.31,4.5,0.0,0.0,7e-05]
[1778624628777,79.23,80654.85,4.5,0.0,0.0,7e-05]
[1778624634991,79.23,80660.47,4.5,0.0,0.0,7e-05]
[1778624638710,79.23,80661.45,4.5,0.0,0.0,7e-05]
[1778624639371,79.23,80662.08,4.5,0.0,0.0,7e-05]
[1778624643736,79.23,80662.96,4.5,0.0,0.0,7e-05]
[1778624644850,79.23,80662.83,4.5,0.0,0.0,7e-05]
[1778624645353,79.23,80662.9,4.5,0.0,0.0,7e-05]
[1778624646082,79.23,80662.9,4.5,0.0,0.0,7e-05]
[1778624647200,79.23,80661.88,4.5,0.0,0.0,7e-05]
[1778624648662,79.23,80662.32,4.5,0.0,0.0,7e-05]
[1778624650306,79.23,80660.3,4.5,0.0,0.0,7e-05]
[1778624651171,79.23,80661.15,4.5,0.0,0.0,7e-05]
[1778624656025,79.23,80660.73,4.5,0.0,0.0,7e-05]
[1778624656657,79.23,80655.81,4.5,0.0,0.0,7e-05]
[1778624659799,79.23,80652.18,4.5,0.0,0.0,7e-05]
[1778624660302,79.23,80652.18,4.5,0.0,0.0,7e-05]
[1778624661578,79.23,80652.18,4.5,0.0,0.0,7e-05]
[1778624662037,79.23,80652.18,4.5,0.0,0.0,7e-05]
[1778624662543,79.23,80651.99,4.5,0.0,0.0,7e-05]
[1778624663191,79.23,80651.67,4.5,0.0,0.0,7e-05]
[1778624663818,79.23,80651.67,4.5,0.0,0.0,7e-05]
[1778624665157,79.23,80651.18,4.5,0.0,0.0,7e-05]
[1778624665737,79.23,80651.18,4.5,0.0,0.0,7e-05]
[1778624666184,79.23,80651.47,4.5,0.0,0.0,7e-05]
[1778624673064,79.23,80651.69,4.5,0.0,0.0,7e-05]
[1778624672257,79.23,80652.05,4.5,0.0,0.0,7e-05]
[1778624673735,79.23,80652.05,4.5,0.0,0.0,7e-05]
[1778624678709,79.23,80652.57,4.5,0.0,0.0,7e-05]
[1778624684343,79.23,80652.56,4.5,0.0,0.0,7e-05]
[1778624685424,79.23,80652.56,4.5,0.0,0.0,7e-05]
[1778624691307,79.23,80651.15,4.5,0.0,0.0,7e-05]
[1778624691931,79.23,80651.15,4.5,0.0,0.0,7e-05]
[1778624693049,79.23,80651.15,4.5,0.0,0.0,7e-05]
[1778624693601,79.23,80651.11,4.5,0.0,0.0,7e-05]
[1778624694755,79.23,80651.3,4.5,0.0,0.0,7e-05]
[1778624695218,79.23,80651.3,4.5,0.0,0.0,7e-05]
[1778624696265,79.23,80650.8,4.5,0.0,0.0,7e-05]
[1778624696955,79.23,80650.8,4.5,0.0,0.0,7e-05]
[1778624697671,79.23,80650.8,4.5,0.0,0.0,7e-05]
[1778624698216,79.23,80650.98,4.5,0.0,0.0,7e-05]
[1778624701324,79.23,80650.99,4.5,0.0,0.0,7e-05]
[1778624702682,79.23,80650.91,4.5,0.0,0.0,7e-05]
[1778624703266,79.23,80650.88,4.5,0.0,0.0,7e-05]
[1778624703901,79.23,80650.88,4.5,0.0,0.0,7e-05]
[1778624703992,79.23,80650.88,4.5,0.0,0.0,7e-05]
[1778624704033,79.23,80650.88,4.5,0.0,0.0,7e-05]
[1778624704060,79.23,80650.88,4.5,0.0,0.0,7e-05]
[1778624705082,79.23,80650.93,4.5,0.0,0.0,7e-05]
[1778624705129,79.23,80642.07,4.5,0.0,0.0,7e-05]
[1778624705618,79.23,80642.07,4.5,0.0,0.0,7e-05]
[1778624705625,79.23,80631.24,4.5,0.0,0.0,8e-05]
[1778624706211,79.23,80631.24,4.5,0.0,0.0,8e-05]
[1778624711533,79.23,80629.07,4.5,0.0,0.0,8e-05]
[1778624717525,79.23,80629.67,4.5,0.0,0.0,8e-05]
[1778624718139,79.23,80629.67,4.5,0.0,0.0,8e-05]
[1778624720049,79.23,80633.2,4.5,0.0,0.0,8e-05]
[1778624720666,79.23,80634.12,4.5,0.0,0.0,8e-05]
[1778624721878,79.23,80634.22,4.5,0.0,0.0,8e-05]
[1778624721991,79.23,80634.22,4.5,0.0,0.0,8e-05]
[1778624723617,79.23,80622.68,4.5,0.0,0.0,8e-05]
[1778624728130,79.23,80622.79,4.5,0.0,0.0,8e-05]
[1778624731673,79.23,80621.49,4.5,0.0,0.0,8e-05]
[1778624734660,79.23,80622.53,4.5,0.0,0.0,8e-05]
[1778624738065,79.23,80622.14,4.5,0.0,0.0,8e-05]
[1778624738780,79.23,80622.0,4.5,0.0,0.0,8e-05]
[1778624739376,79.23,80622.16,4.5,0.0,0.0,8e-05]
[1778624740033,79.23,80622.16,4.5,0.0,0.0,8e-05]
[1778624740686,79.23,80622.16,4.5,0.0,0.0,8e-05]
[1778624741082,79.23,80622.16,4.5,0.0,0.0,8e-05]
[1778624741726,79.23,80622.16,4.5,0.0,0.0,8e-05]
[1778624742489,79.23,80625.4,4.5,0.0,0.0,8e-05]
[1778624747785,79.23,80630.74,4.5,0.0,0.0,7e-05]
[1778624749799,79.23,80631.39,4.5,0.0,0.0,7e-05]
[1778624753201,79.23,80632.37,4.5,0.0,0.0,7e-05]
[1778624754012,79.23,80632.41,4.5,0.0,0.0,7e-05]
[1778624755727,79.23,80628.89,4.5,0.0,0.0,8e-05]
[1778624756482,79.23,80627.38,4.5,0.0,0.0,8e-05]
[1778624757625,79.23,80626.07,4.5,0.0,0.0,8e-05]
[1778624758141,79.23,80626.07,4.5,0.0,0.0,8e-05]
[1778624762371,79.23,80626.3,4.5,0.0,0.0,8e-05]
[1778624763111,79.23,80626.3,4.5,0.0,0.0,8e-05]
[1778624764559,79.23,80627.53,4.5,0.0,0.0,8e-05]
[1778624765155,79.23,80627.53,4.5,0.0,0.0,8e-05]
[1778624767552,79.23,80627.35,4.5,0.0,0.0,8e-05]
[1778624768239,79.23,80626.39,4.5,0.0,0.0,8e-05]
[1778624773968,79.23,80626.37,4.5,0.0,0.0,8e-05]
[1778624777233,79.23,80624.92,4.5,0.0,0.0,8e-05]
[1778624777491,79.23,80624.92,4.5,0.0,0.0,8e-05]
[1778624779003,79.23,80640.45,4.5,0.0,0.0,7e-05]
[1778624781041,79.23,80641.84,4.5,0.0,0.0,7e-05]
[1778624781662,79.23,80641.84,4.5,0.0,0.0,7e-05]
[1778624782148,79.23,80641.84,4.5,0.0,0.0,7e-05]
[1778624782975,79.23,80641.88,4.5,0.0,0.0,7e-05]
[1778624783721,79.23,80642.02,4.5,0.0,0.0,7e-05]
[1778624784339,79.23,80642.54,4.5,0.0,0.0,7e-05]
[1778624788704,79.23,80643.1,4.5,0.0,0.0,7e-05]
[1778624789142,79.23,80643.1,4.5,0.0,0.0,7e-05]
[1778624791132,79.23,80643.06,4.5,0.0,0.0,7e-05]
[1778624791139,79.23,80642.53,4.5,0.0,0.0,7e-05]
[1778624792250,79.23,80641.77,4.5,0.0,0.0,7e-05]
[1778624794897,79.23,80641.77,4.5,0.0,0.0,7e-05]
[1778624796013,79.23,80641.77,4.5,0.0,0.0,7e-05]
[1778624797100,79.23,80641.77,4.5,0.0,0.0,7e-05]
[1778624797821,79.23,80642.1,4.5,0.0,0.0,7e-05]
[1778624804912,79.23,80641.95,4.5,0.0,0.0,7e-05]
[1778624805529,79.23,80641.98,4.5,0.0,0.0,7e-05]
[1778624810921,79.23,80641.82,4.5,0.0,0.0,7e-05]
[1778624811246,79.23,80641.82,4.5,0.0,0.0,7e-05]
[1778624818156,79.23,80648.03,4.5,0.0,0.0,7e-05]
[1778624818932,79.23,80647.9,4.5,0.0,0.0,7e-05]
[1778624821968,79.23,80647.85,4.5,0.0,0.0,7e-05]
[1778624822580,79.23,80647.85,4.5,0.0,0.0,7e-05]
[1778624823707,79.23,80648.0,4.5,0.0,0.0,7e-05]
[1778624824230,79.23,80648.0,4.5,0.0,0.0,7e-05]
[1778624831136,79.23,80649.83,4.5,0.0,0.0,7e-05]
[1778624831747,79.23,80649.83,4.5,0.0,0.0,7e-05]
[1778624837422,79.23,80649.11,4.5,0.0,0.0,7e-05]
[1778624839165,79.23,80649.11,4.5,0.0,0.0,7e-05]
[1778624839867,79.23,80649.08,4.5,0.0,0.0,7e-05]
[1778624842129,79.23,80649.23,4.5,0.0,0.0,7e-05]
[1778624843390,79.23,80649.23,4.5,0.0,0.0,7e-05]
[1778624844028,79.23,80649.23,4.5,0.0,0.0,7e-05]
[1778624844609,79.23,80649.39,4.5,0.0,0.0,7e-05]
[1778624846105,79.23,80648.76,4.5,0.0,0.0,7e-05]
[1778624846821,79.23,80649.82,4.5,0.0,0.0,7e-05]
[1778624851520,79.23,80648.98,4.5,0.0,0.0,7e-05]
[1778624853759,79.23,80648.05,4.5,0.0,0.0,7e-05]
[1778624855022,79.23,80648.02,4.5,0.0,0.0,7e-05]
[1778624856131,79.23,80647.82,4.5,0.0,0.0,7e-05]
[1778624856848,79.23,80646.77,4.5,0.0,0.0,7e-05]
[1778624861103,79.23,80647.93,4.5,0.0,0.0,7e-05]
[1778624861676,79.23,80646.92,4.5,0.0,0.0,7e-05]
[1778624865746,79.23,80651.3,4.5,0.0,0.0,7e-05]
[1778624866887,79.23,80651.37,4.5,0.0,0.0,7e-05]
[1778624872668,79.23,80652.72,4.5,0.0,0.0,7e-05]
[1778624875066,79.23,80652.93,4.5,0.0,0.0,7e-05]
[1778624877769,79.23,80652.9,4.5,0.0,0.0,7e-05]
[1778624880182,79.23,80653.05,4.5,0.0,0.0,7e-05]
[1778624880884,79.23,80653.05,4.5,0.0,0.0,7e-05]
[1778624884605,79.23,80653.26,4.5,0.0,0.0,7e-05]
[1778624885163,79.23,80653.26,4.5,0.0,0.0,7e-05]
[1778624886181,79.23,80653.26,4.5,0.0,0.0,7e-05]
[1778624886781,79.23,80652.59,4.5,0.0,0.0,7e-05]
[1778624887278,79.23,80652.59,4.5,0.0,0.0,7e-05]
[1778624888492,79.23,80651.93,4.5,0.0,0.0,7e-05]
[1778624890186,79.23,80651.44,4.5,0.0,0.0,7e-05]
[1778624890990,79.23,80651.44,4.5,0.0,0.0,7e-05]
[1778624891768,79.23,80651.18,4.5,0.0,0.0,7e-05]
[1778624894697,79.23,80651.27,4.5,0.0,0.0,7e-05]
[1778624897433,79.23,80651.03,4.5,0.0,0.0,7e-05]
[1778624898087,79.23,80651.03,4.5,0.0,0.0,7e-05]
[1778624899670,79.23,80648.04,4.5,0.0,0.0,7e-05]
[1778624900215,79.23,80648.04,4.5,0.0,0.0,7e-05]
[1778624904287,79.23,80648.02,4.5,0.0,0.0,7e-05]
[1778624904806,79.23,80648.06,4.5,0.0,0.0,7e-05]
[1778624909565,79.23,80648.02,4.5,0.0,0.0,7e-05]
[1778624910261,79.23,80648.02,4.5,0.0,0.0,7e-05]
[1778624911942,79.23,80645.96,4.5,0.0,0.0,7e-05]
[1778624914056,79.23,80645.97,4.5,0.0,0.0,7e-05]
[1778624914687,79.23,80645.75,4.5,0.0,0.0,7e-05]
[1778624916976,79.23,80645.1,4.5,0.0,0.0,7e-05]
[1778624917685,79.23,80645.17,4.5,0.0,0.0,7e-05]
[1778624918122,79.23,80645.17,4.5,0.0,0.0,7e-05]
[1778624918890,79.23,80644.72,4.5,0.0,0.0,7e-05]
[1778624922493,79.23,80643.86,4.5,0.0,0.0,7e-05]
[1778624925238,79.23,80643.86,4.5,0.0,0.0,7e-05]
[1778624925908,79.23,80643.86,4.5,0.0,0.0,7e-05]
[1778624926424,79.23,80643.86,4.5,0.0,0.0,7e-05]
[1778624929561,79.23,80643.82,4.5,0.0,0.0,7e-05]
[1778624930035,79.23,80643.82,4.5,0.0,0.0,7e-05]
[1778624932624,79.23,80643.82,4.5,0.0,0.0,7e-05]
[1778624933189,79.23,80643.82,4.5,0.0,0.0,7e-05]
[1778624940690,79.23,80645.93,4.5,0.0,0.0,7e-05]
[1778624941160,79.23,80645.93,4.5,0.0,0.0,7e-05]
[1778624944779,79.23,80646.2,4.5,0.0,0.0,7e-05]
[1778624945429,79.23,80645.06,4.5,0.0,0.0,7e-05]
[1778624951623,79.23,80645.58,4.5,0.0,0.0,7e-05]
[1778624952039,79.23,80645.58,4.5,0.0,0.0,7e-05]
[1778624957257,79.23,80646.99,4.5,0.0,0.0,7e-05]
[1778624958189,79.23,80646.99,4.5,0.0,0.0,7e-05]
[1778624958778,79.23,80647.69,4.5,0.0,0.0,7e-05]
[1778624963569,79.23,80647.3,4.5,0.0,0.0,7e-05]
[1778624964055,79.23,80647.3,4.5,0.0,0.0,7e-05]
[1778624964914,79.23,80647.3,4.5,0.0,0.0,7e-05]
[1778624965661,79.23,80647.3,4.5,0.0,0.0,7e-05]
[1778624969248,79.23,80647.19,4.5,0.0,0.0,7e-05]
[1778624970896,79.23,80647.36,4.5,0.0,0.0,7e-05]
[1778624971357,79.23,80647.3,4.5,0.0,0.0,7e-05]
[1778624976835,79.23,80647.39,4.5,0.0,0.0,7e-05]
[1778624977444,79.23,80647.39,4.5,0.0,0.0,7e-05]
[1778624979690,79.23,80647.14,4.5,0.0,0.0,7e-05]
[1778624980845,79.23,80647.27,4.5,0.0,0.0,7e-05]
[1778624984901,79.23,80647.16,4.5,0.0,0.0,7e-05]
[1778624985372,79.23,80647.16,4.5,0.0,0.0,7e-05]
[1778624989406,79.23,80647.4,4.5,0.0,0.0,7e-05]
[1778624989981,79.23,80647.4,4.5,0.0,0.0,7e-05]
[1778624991945,79.23,80647.4,4.5,0.0,0.0,7e-05]
[1778624992641,79.23,80647.4,4.5,0.0,0.0,7e-05]
[1778624994063,79.23,80647.4,4.5,0.0,0.0,7e-05]
[1778624994796,79.23,80647.4,4.5,0.0,0.0,7e-05]
[1778624997028,79.23,80647.4,4.5,0.0,0.0,7e-05]
[1778624998271,79.23,80646.64,4.5,0.0,0.0,7e-05]
[1778625000852,79.23,80647.43,4.5,0.0,0.0,7e-05]
[1778625001493,79.23,80647.46,4.5,0.0,0.0,7e-05]
[1778625002130,79.23,80647.46,4.5,0.0,0.0,7e-05]
[1778625002859,79.23,80647.46,4.5,0.0,0.0,7e-05]
[1778625006732,79.23,80645.7,4.5,0.0,0.0,7e-05]
[1778625007832,79.23,80645.3,4.5,0.0,0.0,7e-05]
[1778625013651,79.23,80644.73,4.5,0.0,0.0,7e-05]
[1778625018687,79.23,80643.17,4.5,0.0,0.0,7e-05]
[1778625024306,79.23,80643.19,4.5,0.0,0.0,7e-05]
[1778625024868,79.23,80641.96,4.5,0.0,0.0,7e-05]
[1778625026243,79.23,80641.66,4.5,0.0,0.0,7e-05]
[1778625026873,79.23,80642.57,4.5,0.0,0.0,7e-05]
[1778625027427,79.23,80642.57,4.5,0.0,0.0,7e-05]
[1778625027991,79.23,80642.57,4.5,0.0,0.0,7e-05]
[1778625031777,79.23,80641.97,4.5,0.0,0.0,7e-05]
[1778625037819,79.23,80641.93,4.5,0.0,0.0,7e-05]
[1778625038528,79.23,80641.93,4.5,0.0,0.0,7e-05]
[1778625039689,79.23,80641.93,4.5,0.0,0.0,7e-05]
[1778625040094,79.23,80641.93,4.5,0.0,0.0,7e-05]
[1778625040783,79.23,80641.93,4.5,0.0,0.0,7e-05]
[1778625045875,79.23,80642.19,4.5,0.0,0.0,7e-05]
[1778625049025,79.23,80642.19,4.5,0.0,0.0,7e-05]
[1778625049577,79.23,80642.23,4.5,0.0,0.0,7e-05]
[1778625050720,79.23,80642.3,4.5,0.0,0.0,7e-05]
[1778625051318,79.23,80642.3,4.5,0.0,0.0,7e-05]
[1778625053065,79.23,80642.3,4.5,0.0,0.0,7e-05]
[1778625053752,79.23,80642.3,4.5,0.0,0.0,7e-05]
[1778625054157,79.23,80642.3,4.5,0.0,0.0,7e-05]
[1778625054746,79.23,80642.34,4.5,0.0,0.0,7e-05]
[1778625057203,79.23,80642.37,4.5,0.0,0.0,7e-05]
[1778625057923,79.23,80642.37,4.5,0.0,0.0,7e-05]
[1778625060036,79.23,80642.34,4.5,0.0,0.0,7e-05]
[1778625060745,79.23,80642.01,4.5,0.0,0.0,7e-05]
[1778625067022,79.23,80644.23,4.5,0.0,0.0,7e-05]
[1778625067666,79.23,80644.23,4.5,0.0,0.0,7e-05]
[1778625068221,79.23,80644.23,4.5,0.0,0.0,7e-05]
[1778625070049,79.23,80643.68,4.5,0.0,0.0,7e-05]
[1778625070830,79.23,80643.64,4.5,0.0,0.0,7e-05]
[1778625075842,79.23,80644.08,4.5,0.0,0.0,7e-05]
[1778625076987,79.23,80644.57,4.5,0.0,0.0,6e-05]
[1778625082129,79.23,80644.19,4.5,0.0,0.0,7e-05]
[1778625083965,79.23,80644.19,4.5,0.0,0.0,7e-05]
[1778625084635,79.23,80644.23,4.5,0.0,0.0,7e-05]
[1778625091192,79.23,80644.47,4.5,0.0,0.0,6e-05]
[1778625092568,79.23,80644.51,4.5,0.0,0.0,6e-05]
[1778625093006,79.23,80644.51,4.5,0.0,0.0,6e-05]
[1778625103276,79.23,80644.71,4.5,0.0,0.0,6e-05]
[1778625105664,79.23,80645.35,4.5,0.0,0.0,6e-05]
[1778625106077,79.23,80645.35,4.5,0.0,0.0,6e-05]
[1778625107439,79.23,80645.32,4.5,0.0,0.0,6e-05]
[1778625107493,79.23,80645.32,4.5,0.0,0.0,6e-05]
[1778625111049,79.23,80654.91,4.5,0.0,0.0,6e-05]
[1778625111803,79.23,80655.29,4.5,0.0,0.0,6e-05]
[1778625116323,79.23,80655.32,4.5,0.0,0.0,6e-05]
[1778625116668,79.23,80655.32,4.5,0.0,0.0,6e-05]
[1778625120409,79.23,80655.59,4.5,0.0,0.0,6e-05]
[1778625121460,79.23,80655.59,4.5,0.0,0.0,6e-05]
[1778625124425,79.23,80655.59,4.5,0.0,0.0,6e-05]
[1778625125038,79.23,80655.63,4.5,0.0,0.0,6e-05]
[1778625125637,79.23,80655.59,4.5,0.0,0.0,6e-05]
[1778625126705,79.23,80655.59,4.5,0.0,0.0,6e-05]
[1778625127143,79.23,80655.59,4.5,0.0,0.0,6e-05]
[1778625129507,79.23,80656.24,4.5,0.0,0.0,6e-05]
[1778625135500,79.23,80658.15,4.5,0.0,0.0,6e-05]
[1778625136079,79.23,80658.15,4.5,0.0,0.0,6e-05]
[1778625137171,79.23,80658.32,4.5,0.0,0.0,6e-05]
[1778625138808,79.23,80658.36,4.5,0.0,0.0,6e-05]
[1778625146578,79.23,80658.16,4.5,0.0,0.0,6e-05]
[1778625158662,79.23,80658.36,4.5,0.0,0.0,6e-05]
[1778625161689,79.23,80658.36,4.5,0.0,0.0,6e-05]
[1778625162111,79.23,80658.36,4.5,0.0,0.0,6e-05]
[1778625162838,79.23,80658.6,4.5,0.0,0.0,6e-05]
[1778625165575,79.23,80658.72,4.5,0.0,0.0,6e-05]
[1778625165938,79.23,80658.9,4.5,0.0,0.0,6e-05]
[1778625166680,79.23,80659.93,4.5,0.0,0.0,6e-05]
[1778625167182,79.23,80659.93,4.5,0.0,0.0,6e-05]
[1778625167280,79.23,80674.09,4.5,0.0,0.0,6e-05]
[1778625173309,79.23,80678.9,4.5,0.0,0.0,6e-05]
[1778625174010,79.23,80678.98,4.5,0.0,0.0,6e-05]
[1778625179255,79.23,80678.98,4.5,0.0,0.0,6e-05]
[1778625179774,79.23,80678.98,4.5,0.0,0.0,6e-05]
[1778625180236,79.23,80678.98,4.5,0.0,0.0,6e-05]
[1778625180910,79.23,80679.35,4.5,0.0,0.0,6e-05]
[1778625181371,79.23,80679.35,4.5,0.0,0.0,6e-05]
[1778625181388,79.23,80679.35,4.5,0.0,0.0,6e-05]
[1778625182341,79.23,80679.42,4.5,0.0,0.0,6e-05]
[1778625183043,79.23,80681.22,4.5,0.0,0.0,6e-05]
[1778625184357,79.23,80681.65,4.5,0.0,0.0,6e-05]
[1778625184942,79.23,80682.07,4.5,0.0,0.0,6e-05]
[1778625185604,79.23,80682.07,4.5,0.0,0.0,6e-05]
[1778625186189,79.23,80682.55,4.5,0.0,0.0,6e-05]
[1778625187469,79.23,80683.25,4.5,0.0,0.0,6e-05]
[1778625188055,79.23,80682.27,4.5,0.0,0.0,6e-05]
[1778625190473,79.23,80683.21,4.5,0.0,0.0,6e-05]
[1778625191009,79.23,80684.34,4.5,0.0,0.0,6e-05]
[1778625195921,79.23,80693.25,4.5,0.0,0.0,6e-05]
[1778625196928,79.23,80693.25,4.5,0.0,0.0,6e-05]
[1778625198117,79.23,80693.77,4.5,0.0,0.0,6e-05]
[1778625198892,79.23,80693.82,4.5,0.0,0.0,6e-05]
[1778625199893,79.23,80693.82,4.5,0.0,0.0,6e-05]
[1778625200202,79.23,80693.82,4.5,0.0,0.0,6e-05]
[1778625200848,79.23,80693.82,4.5,0.0,0.0,6e-05]
[1778625205118,79.23,80695.84,4.5,0.0,0.0,6e-05]
[1778625205231,79.23,80695.84,4.5,0.0,0.0,6e-05]
[1778625206452,79.23,80695.92,4.5,0.0,0.0,6e-05]
[1778625206880,79.23,80696.05,4.5,0.0,0.0,6e-05]
[1778625210489,79.23,80704.88,4.5,0.0,0.0,5e-05]
[1778625211076,79.23,80706.23,4.5,0.0,0.0,5e-05]
[1778625211109,79.23,80704.49,4.5,0.0,0.0,5e-05]
[1778625211850,79.23,80704.49,4.5,0.0,0.0,5e-05]
[1778625212323,79.23,80704.49,4.5,0.0,0.0,5e-05]
[1778625216014,79.23,80705.28,4.5,0.0,0.0,5e-05]
[1778625216676,79.23,80704.41,4.5,0.0,0.0,5e-05]
[1778625222103,79.23,80705.7,4.5,0.0,0.0,5e-05]
[1778625227138,79.23,80705.72,4.5,0.0,0.0,5e-05]
[1778625229831,79.23,80705.14,4.5,0.0,0.0,5e-05]
[1778625230967,79.23,80705.16,4.5,0.0,0.0,5e-05]
[1778625233907,79.23,80705.28,4.5,0.0,0.0,5e-05]
[1778625234342,79.23,80705.28,4.5,0.0,0.0,5e-05]
[1778625234924,79.23,80705.28,4.5,0.0,0.0,5e-05]
[1778625236112,79.23,80705.28,4.5,0.0,0.0,5e-05]
[1778625237342,79.23,80705.28,4.5,0.0,0.0,5e-05]
[1778625238001,79.23,80705.28,4.5,0.0,0.0,5e-05]
[1778625240965,79.23,80704.36,4.5,0.0,0.0,5e-05]
[1778625241600,79.23,80704.36,4.5,0.0,0.0,5e-05]
[1778625241642,79.23,80695.29,4.5,0.0,0.0,5e-05]
[1778625242165,79.23,80695.29,4.5,0.0,0.0,5e-05]
[1778625242243,79.23,80685.3,4.5,0.0,0.0,6e-05]
[1778625242996,79.23,80685.3,4.5,0.0,0.0,6e-05]
[1778625245196,79.23,80682.19,4.5,0.0,0.0,6e-05]
[1778625245431,79.23,80682.19,4.5,0.0,0.0,6e-05]
[1778625246743,79.23,80681.76,4.5,0.0,0.0,6e-05]
[1778625247197,79.23,80681.76,4.5,0.0,0.0,6e-05]
[1778625252216,79.23,80683.21,4.5,0.0,0.0,6e-05]
[1778625254638,79.23,80682.34,4.5,0.0,0.0,6e-05]
[1778625256625,79.23,80683.25,4.5,0.0,0.0,6e-05]
[1778625257211,79.23,80683.04,4.5,0.0,0.0,6e-05]
[1778625259363,79.23,80674.75,4.5,0.0,0.0,6e-05]
[1778625264965,79.23,80672.75,4.5,0.0,0.0,6e-05]
[1778625265604,79.23,80672.75,4.5,0.0,0.0,6e-05]
[1778625266672,79.23,80670.62,4.5,0.0,0.0,6e-05]
[1778625267295,79.23,80671.12,4.5,0.0,0.0,6e-05]
[1778625272454,79.23,80659.22,4.5,0.0,0.0,6e-05]
[1778625273904,79.23,80657.62,4.5,0.0,0.0,6e-05]
[1778625275033,79.23,80658.38,4.5,0.0,0.0,6e-05]
[1778625278698,79.23,80658.55,4.5,0.0,0.0,6e-05]
[1778625279133,79.23,80658.55,4.5,0.0,0.0,6e-05]
[1778625280485,79.23,80658.32,4.5,0.0,0.0,6e-05]
[1778625280879,79.23,80658.28,4.5,0.0,0.0,6e-05]
[1778625284656,79.23,80657.81,4.5,0.0,0.0,6e-05]
[1778625285242,79.23,80657.7,4.5,0.0,0.0,6e-05]
[1778625289819,79.23,80657.9,4.5,0.0,0.0,6e-05]
[1778625290378,79.23,80657.9,4.5,0.0,0.0,6e-05]
[1778625293610,79.23,80657.9,4.5,0.0,0.0,6e-05]
[1778625294908,79.23,80658.24,4.5,0.0,0.0,6e-05]
[1778625295631,79.23,80658.24,4.5,0.0,0.0,6e-05]
[1778625296028,79.23,80658.95,4.5,0.0,0.0,6e-05]
[1778625301662,79.23,80651.92,4.5,0.0,0.0,6e-05]
[1778625303648,79.23,80651.46,4.5,0.0,0.0,6e-05]
[1778625304856,79.23,80651.46,4.5,0.0,0.0,6e-05]
[1778625305297,79.23,80651.46,4.5,0.0,0.0,6e-05]
[1778625311832,79.23,80647.3,4.5,0.0,0.0,6e-05]
[1778625312550,79.23,80647.3,4.5,0.0,0.0,6e-05]
[1778625312558,79.23,80647.3,4.5,0.0,0.0,6e-05]
[1778625315741,79.23,80641.18,4.5,0.0,0.0,6e-05]
[1778625320794,79.23,80638.52,4.5,0.0,0.0,6e-05]
[1778625323452,79.23,80638.44,4.5,0.0,0.0,6e-05]
[1778625325261,79.23,80638.29,4.5,0.0,0.0,6e-05]
[1778625325874,79.23,80637.31,4.5,0.0,0.0,6e-05]
[1778625326658,79.23,80637.31,4.5,0.0,0.0,6e-05]
[1778625327802,79.23,80638.1,4.5,0.0,0.0,6e-05]
[1778625328493,79.23,80638.1,4.5,0.0,0.0,6e-05]
[1778625330903,79.23,80637.28,4.5,0.0,0.0,6e-05]
[1778625331481,79.23,80637.28,4.5,0.0,0.0,6e-05]
[1778625331581,79.23,80638.04,4.5,0.0,0.0,6e-05]
[1778625334568,79.23,80638.04,4.5,0.0,0.0,6e-05]
[1778625335032,79.23,80637.88,4.5,0.0,0.0,6e-05]
[1778625338044,79.23,80638.07,4.5,0.0,0.0,6e-05]
[1778625339623,79.23,80636.54,4.5,0.0,0.0,6e-05]
[1778625345667,79.23,80637.62,4.5,0.0,0.0,6e-05]
[1778625346256,79.23,80637.62,4.5,0.0,0.0,6e-05]
[1778625347553,79.23,80637.76,4.5,0.0,0.0,6e-05]
[1778625348092,79.23,80637.09,4.5,0.0,0.0,6e-05]
[1778625352273,79.23,80636.36,4.5,0.0,0.0,6e-05]
[1778625353477,79.23,80636.42,4.5,0.0,0.0,6e-05]
[1778625353693,79.23,80636.42,4.5,0.0,0.0,6e-05]
[1778625354079,79.23,80636.42,4.5,0.0,0.0,6e-05]
[1778625356389,79.23,80625.25,4.5,0.0,0.0,6e-05]
[1778625357029,79.23,80626.57,4.5,0.0,0.0,6e-05]
[1778625363091,79.23,80625.5,4.5,0.0,0.0,6e-05]
[1778625367640,79.23,80625.31,4.5,0.0,0.0,6e-05]
[1778625368776,79.23,80624.47,4.5,0.0,0.0,6e-05]
[1778625369876,79.23,80623.12,4.5,0.0,0.0,6e-05]
[1778625370443,79.23,80623.12,4.5,0.0,0.0,6e-05]
[1778625371084,79.23,80623.12,4.5,0.0,0.0,6e-05]
[1778625372570,79.23,80623.12,4.5,0.0,0.0,6e-05]
[1778625377805,79.23,80622.45,4.5,0.0,0.0,6e-05]
[1778625378982,79.23,80622.82,4.5,0.0,0.0,6e-05]
[1778625381718,79.23,80622.82,4.5,0.0,0.0,6e-05]
[1778625381740,79.23,80622.82,4.5,0.0,0.0,6e-05]
[1778625383727,79.23,80619.12,4.5,0.0,0.0,6e-05]
[1778625385133,79.23,80615.02,4.5,0.0,0.0,6e-05]
[1778625385721,79.23,80615.02,4.5,0.0,0.0,6e-05]
[1778625386206,79.23,80614.69,4.5,0.0,0.0,6e-05]
[1778625388880,79.23,80614.83,4.5,0.0,0.0,6e-05]
[1778625389684,79.23,80614.83,4.5,0.0,0.0,6e-05]
[1778625391287,79.23,80613.72,4.5,0.0,0.0,6e-05]
[1778625392081,79.23,80613.72,4.5,0.0,0.0,6e-05]
[1778625392773,79.23,80613.72,4.5,0.0,0.0,6e-05]
[1778625395977,79.23,80613.65,4.5,0.0,0.0,6e-05]
[1778625397098,79.23,80613.71,4.5,0.0,0.0,6e-05]
[1778625397814,79.23,80613.71,4.5,0.0,0.0,6e-05]
[1778625398916,79.23,80613.45,4.5,0.0,0.0,6e-05]
[1778625402539,79.23,80612.35,4.5,0.0,0.0,6e-05]
[1778625405097,79.23,80613.0,4.5,0.0,0.0,6e-05]
[1778625407526,79.23,80613.01,4.5,0.0,0.0,6e-05]
[1778625408102,79.23,80611.83,4.5,0.0,0.0,6e-05]
[1778625411720,79.23,80612.59,4.5,0.0,0.0,6e-05]
[1778625412436,79.23,80611.19,4.5,0.0,0.0,6e-05]
[1778625416049,79.23,80611.05,4.5,0.0,0.0,6e-05]
[1778625416696,79.23,80611.05,4.5,0.0,0.0,6e-05]
[1778625417919,79.23,80611.05,4.5,0.0,0.0,6e-05]
[1778625418339,79.23,80611.05,4.5,0.0,0.0,6e-05]
[1778625419930,79.23,80611.04,4.5,0.0,0.0,6e-05]
[1778625420552,79.23,80611.04,4.5,0.0,0.0,6e-05]
[1778625421069,79.23,80611.04,4.5,0.0,0.0,6e-05]
[1778625421723,79.23,80611.04,4.5,0.0,0.0,6e-05]
[1778625422911,79.23,80617.61,4.5,0.0,0.0,6e-05]
[1778625424011,79.23,80620.43,4.5,0.0,0.0,6e-05]
[1778625425559,79.23,80623.15,4.5,0.0,0.0,6e-05]
[1778625426000,79.23,80623.05,4.5,0.0,0.0,6e-05]
[1778625428312,79.23,80623.17,4.5,0.0,0.0,6e-05]
[1778625429031,79.23,80623.17,4.5,0.0,0.0,6e-05]
[1778625430074,79.23,80623.24,4.5,0.0,0.0,6e-05]
[1778625430928,79.23,80623.32,4.5,0.0,0.0,6e-05]
[1778625432645,79.23,80623.88,4.5,0.0,0.0,6e-05]
[1778625433938,79.23,80623.95,4.5,0.0,0.0,6e-05]
[1778625435172,79.23,80624.75,4.5,0.0,0.0,6e-05]
[1778625435920,79.23,80625.18,4.5,0.0,0.0,6e-05]
[1778625440810,79.23,80625.11,4.5,0.0,0.0,6e-05]
[1778625441184,79.23,80625.11,4.5,0.0,0.0,6e-05]
[1778625442750,79.23,80625.03,4.5,0.0,0.0,6e-05]
[1778625443124,79.23,80625.03,4.5,0.0,0.0,6e-05]
[1778625446261,79.23,80625.07,4.5,0.0,0.0,6e-05]
[1778625446370,79.23,80625.07,4.5,0.0,0.0,6e-05]
[1778625446395,79.23,80625.07,4.5,0.0,0.0,6e-05]
[1778625446952,79.23,80626.33,4.5,0.0,0.0,6e-05]
[1778625451020,79.23,80627.84,4.5,0.0,0.0,6e-05]
[1778625451822,79.23,80627.84,4.5,0.0,0.0,6e-05]
[1778625451707,79.23,80628.09,4.5,0.0,0.0,6e-05]
[1778625452369,79.23,80628.09,4.5,0.0,0.0,6e-05]
[1778625452970,79.23,80627.63,4.5,0.0,0.0,6e-05]
[1778625457866,79.23,80626.84,4.5,0.0,0.0,6e-05]
[1778625458262,79.23,80625.84,4.5,0.0,0.0,6e-05]
[1778625460826,79.23,80627.12,4.5,0.0,0.0,6e-05]
[1778625461280,79.23,80626.96,4.5,0.0,0.0,6e-05]
[1778625467819,79.23,80626.75,4.5,0.0,0.0,6e-05]
[1778625472854,79.23,80626.14,4.5,0.0,0.0,6e-05]
[1778625473883,79.23,80626.14,4.5,0.0,0.0,6e-05]
[1778625474414,79.23,80626.14,4.5,0.0,0.0,6e-05]
[1778625474870,79.23,80626.14,4.5,0.0,0.0,6e-05]
[1778625475246,79.23,80626.14,4.5,0.0,0.0,6e-05]
[1778625476239,79.23,80626.17,4.5,0.0,0.0,6e-05]
[1778625476639,79.23,80626.17,4.5,0.0,0.0,6e-05]
[1778625480791,79.23,80626.33,4.5,0.0,0.0,6e-05]
[1778625481186,79.23,80626.33,4.5,0.0,0.0,6e-05]
[1778625481586,79.23,80626.33,4.5,0.0,0.0,6e-05]
[1778625482041,79.23,80626.77,4.5,0.0,0.0,6e-05]
[1778625483526,79.23,80626.33,4.5,0.0,0.0,6e-05]
[1778625483552,79.23,80626.33,4.5,0.0,0.0,6e-05]
[1778625485945,79.23,80633.92,4.5,0.0,0.0,6e-05]
[1778625488641,79.23,80633.82,4.5,0.0,0.0,6e-05]
[1778625489130,79.23,80633.77,4.5,0.0,0.0,6e-05]
[1778625490324,79.23,80633.83,4.5,0.0,0.0,6e-05]
[1778625491636,79.23,80633.91,4.5,0.0,0.0,6e-05]
[1778625492098,79.23,80633.89,4.5,0.0,0.0,6e-05]
[1778625494646,79.23,80633.74,4.5,0.0,0.0,6e-05]
[1778625495150,79.23,80633.74,4.5,0.0,0.0,6e-05]
[1778625495855,79.23,80633.74,4.5,0.0,0.0,6e-05]
[1778625497944,79.23,80633.74,4.5,0.0,0.0,6e-05]
[1778625499475,79.23,80633.74,4.5,0.0,0.0,6e-05]
[1778625506023,79.23,80637.14,4.5,0.0,0.0,6e-05]
[1778625506630,79.23,80637.14,4.5,0.0,0.0,6e-05]
[1778625509753,79.23,80637.1,4.5,0.0,0.0,6e-05]
[1778625510296,79.23,80637.1,4.5,0.0,0.0,6e-05]
[1778625512128,79.23,80637.77,4.5,0.0,0.0,6e-05]
[1778625515713,79.23,80638.95,4.5,0.0,0.0,6e-05]
[1778625516101,79.23,80638.62,4.5,0.0,0.0,6e-05]
[1778625518829,79.23,80638.2,4.5,0.0,0.0,6e-05]
[1778625519439,79.23,80638.38,4.5,0.0,0.0,6e-05]
[1778625519957,79.23,80638.38,4.5,0.0,0.0,6e-05]
[1778625520636,79.23,80638.38,4.5,0.0,0.0,6e-05]
[1778625521071,79.23,80638.38,4.5,0.0,0.0,6e-05]
[1778625521759,79.23,80638.38,4.5,0.0,0.0,6e-05]
[1778625528240,79.23,80638.38,4.5,0.0,0.0,6e-05]
[1778625530800,79.23,80638.38,4.5,0.0,0.0,6e-05]
[1778625536915,79.23,80638.34,4.5,0.0,0.0,6e-05]
[1778625537444,79.23,80638.34,4.5,0.0,0.0,6e-05]
[1778625538071,79.23,80638.34,4.5,0.0,0.0,6e-05]
[1778625542324,79.23,80638.5,4.5,0.0,0.0,6e-05]
[1778625543770,79.23,80638.47,4.5,0.0,0.0,6e-05]
[1778625546745,79.23,80638.45,4.5,0.0,0.0,6e-05]
[1778625547944,79.23,80638.56,4.5,0.0,0.0,6e-05]
[1778625554659,79.23,80638.92,4.5,0.0,0.0,6e-05]
[1778625555146,79.23,80638.92,4.5,0.0,0.0,6e-05]
[1778625555989,79.23,80638.92,4.5,0.0,0.0,6e-05]
[1778625556656,79.23,80638.85,4.5,0.0,0.0,6e-05]
[1778625558603,79.23,80638.85,4.5,0.0,0.0,6e-05]
[1778625559784,79.23,80638.89,4.5,0.0,0.0,6e-05]
[1778625561507,79.23,80638.92,4.5,0.0,0.0,6e-05]
[1778625562023,79.23,80638.99,4.5,0.0,0.0,6e-05]
[1778625567243,79.23,80632.06,4.5,0.0,0.0,6e-05]
[1778625569068,79.23,80632.17,4.5,0.0,0.0,6e-05]
[1778625572416,79.23,80631.62,4.5,0.0,0.0,6e-05]
[1778625572993,79.23,80631.62,4.5,0.0,0.0,6e-05]
[1778625572514,79.23,80631.62,4.5,0.0,0.0,5e-05]
[1778625573490,79.23,80631.62,4.5,0.0,0.0,5e-05]
[1778625574133,79.23,80631.62,4.5,0.0,0.0,5e-05]
[1778625577087,79.23,80631.73,4.5,0.0,0.0,5e-05]
[1778625577635,79.23,80631.73,4.5,0.0,0.0,5e-05]
[1778625578784,79.23,80631.73,4.5,0.0,0.0,5e-05]
[1778625579447,79.23,80631.73,4.5,0.0,0.0,5e-05]
[1778625579725,79.23,80631.73,4.5,0.0,0.0,5e-05]
[1778625580518,79.23,80632.88,4.5,0.0,0.0,5e-05]
[1778625580609,79.23,80642.72,4.5,0.0,0.0,5e-05]
[1778625581266,79.23,80642.72,4.5,0.0,0.0,5e-05]
[1778625581967,79.23,80642.72,4.5,0.0,0.0,5e-05]
[1778625583630,79.23,80650.53,4.5,0.0,0.0,5e-05]
[1778625587748,79.23,80650.64,4.5,0.0,0.0,5e-05]
[1778625588367,79.23,80650.64,4.5,0.0,0.0,5e-05]
[1778625589735,79.23,80650.67,4.5,0.0,0.0,5e-05]
[1778625590064,79.23,80650.69,4.5,0.0,0.0,5e-05]
[1778625591309,79.23,80650.69,4.5,0.0,0.0,5e-05]
[1778625592034,79.23,80650.69,4.5,0.0,0.0,5e-05]
[1778625594783,79.23,80650.57,4.5,0.0,0.0,5e-05]
[1778625595200,79.23,80650.57,4.5,0.0,0.0,5e-05]
[1778625597832,79.23,80650.59,4.5,0.0,0.0,5e-05]
[1778625598403,79.23,80650.56,4.5,0.0,0.0,5e-05]
[1778625603024,79.23,80650.29,4.5,0.0,0.0,5e-05]
[1778625603756,79.23,80650.51,4.5,0.0,0.0,5e-05]
[1778625604898,79.23,80650.59,4.5,0.0,0.0,5e-05]
[1778625605587,79.23,80650.59,4.5,0.0,0.0,5e-05]
[1778625608306,79.23,80650.55,4.5,0.0,0.0,5e-05]
[1778625609019,79.23,80650.55,4.5,0.0,0.0,5e-05]
[1778625609597,79.23,80650.61,4.5,0.0,0.0,5e-05]
[1778625610051,79.23,80650.61,4.5,0.0,0.0,5e-05]
[1778625610675,79.23,80651.19,4.5,0.0,0.0,5e-05]
[1778625611095,79.23,80651.34,4.5,0.0,0.0,5e-05]
[1778625614493,79.23,80651.37,4.5,0.0,0.0,5e-05]
[1778625615049,79.23,80651.37,4.5,0.0,0.0,5e-05]
[1778625620107,79.23,80651.34,4.5,0.0,0.0,5e-05]
[1778625620303,79.23,80651.34,4.5,0.0,0.0,5e-05]
[1778625623779,79.23,80651.63,4.5,0.0,0.0,5e-05]
[1778625624590,79.23,80651.63,4.5,0.0,0.0,5e-05]
[1778625625077,79.23,80651.63,4.5,0.0,0.0,5e-05]
[1778625625760,79.23,80651.63,4.5,0.0,0.0,5e-05]
[1778625626259,79.23,80651.63,4.5,0.0,0.0,5e-05]
[1778625626828,79.23,80651.63,4.5,0.0,0.0,5e-05]
[1778625628038,79.23,80651.63,4.5,0.0,0.0,5e-05]
[1778625628745,79.23,80651.63,4.5,0.0,0.0,5e-05]
[1778625631206,79.23,80651.63,4.5,0.0,0.0,5e-05]
[1778625631916,79.23,80651.63,4.5,0.0,0.0,5e-05]
[1778625631969,79.23,80651.45,4.5,0.0,0.0,5e-05]
[1778625633565,79.23,80651.27,4.5,0.0,0.0,5e-05]
[1778625634796,79.23,80650.88,4.5,0.0,0.0,5e-05]
[1778625636650,79.23,80650.72,4.5,0.0,0.0,5e-05]
[1778625637992,79.23,80650.85,4.5,0.0,0.0,5e-05]
[1778625641923,79.23,80651.02,4.5,0.0,0.0,5e-05]
[1778625642432,79.23,80651.02,4.5,0.0,0.0,5e-05]
[1778625649088,79.23,80650.5,4.5,0.0,0.0,5e-05]
[1778625650715,79.23,80650.3,4.5,0.0,0.0,5e-05]
[1778625651422,79.23,80650.3,4.5,0.0,0.0,5e-05]
[1778625655131,79.23,80642.33,4.5,0.0,0.0,5e-05]
[1778625656320,79.23,80642.33,4.5,0.0,0.0,5e-05]
[1778625656329,79.23,80642.33,4.5,0.0,0.0,5e-05]
[1778625658152,79.23,80638.36,4.5,0.0,0.0,5e-05]
[1778625662003,79.23,80639.14,4.5,0.0,0.0,5e-05]
[1778625662024,79.23,80639.14,4.5,0.0,0.0,5e-05]
[1778625662183,79.23,80647.74,4.5,0.0,0.0,5e-05]
[1778625663308,79.23,80647.74,4.5,0.0,0.0,5e-05]
[1778625664012,79.23,80647.74,4.5,0.0,0.0,5e-05]
[1778625667602,79.23,80652.31,4.5,0.0,0.0,5e-05]
[1778625668136,79.23,80652.25,4.5,0.0,0.0,5e-05]
[1778625669844,79.23,80652.16,4.5,0.0,0.0,5e-05]
[1778625671319,79.23,80652.05,4.5,0.0,0.0,5e-05]
[1778625677287,79.23,80649.1,4.5,0.0,0.0,5e-05]
[1778625678777,79.23,80649.1,4.5,0.0,0.0,5e-05]
[1778625679451,79.23,80649.12,4.5,0.0,0.0,5e-05]
[1778625680537,79.23,80648.47,4.5,0.0,0.0,5e-05]
[1778625681004,79.23,80648.47,4.5,0.0,0.0,5e-05]
[1778625684581,79.23,80647.51,4.5,0.0,0.0,5e-05]
[1778625684973,79.23,80647.51,4.5,0.0,0.0,5e-05]
[1778625686090,79.23,80646.67,4.5,0.0,0.0,5e-05]
[1778625686642,79.23,80646.48,4.5,0.0,0.0,5e-05]
[1778625687142,79.23,80646.48,4.5,0.0,0.0,5e-05]
[1778625687870,79.23,80646.44,4.5,0.0,0.0,5e-05]
[1778625689628,79.23,80645.9,4.5,0.0,0.0,5e-05]
[1778625690049,79.23,80645.9,4.5,0.0,0.0,5e-05]
[1778625693046,79.23,80646.14,4.5,0.0,0.0,5e-05]
[1778625693102,79.23,80646.14,4.5,0.0,0.0,5e-05]
[1778625693788,79.23,80646.14,4.5,0.0,0.0,5e-05]
[1778625696695,79.23,80646.19,4.5,0.0,0.0,5e-05]
[1778625697116,79.23,80646.19,4.5,0.0,0.0,5e-05]
[1778625698517,79.23,80647.54,4.5,0.0,0.0,5e-05]
[1778625699058,79.23,80647.54,4.5,0.0,0.0,5e-05]
[1778625700195,79.23,80647.68,4.5,0.0,0.0,5e-05]
[1778625700758,79.23,80647.68,4.5,0.0,0.0,5e-05]
[1778625701253,79.23,80647.36,4.5,0.0,0.0,5e-05]
[1778625702050,79.23,80647.36,4.5,0.0,0.0,5e-05]
[1778625705632,79.23,80647.82,4.5,0.0,0.0,5e-05]
[1778625706265,79.23,80646.48,4.5,0.0,0.0,5e-05]
[1778625708923,79.23,80647.57,4.5,0.0,0.0,5e-05]
[1778625709675,79.23,80646.89,4.5,0.0,0.0,5e-05]
[1778625710450,79.23,80646.86,4.5,0.0,0.0,5e-05]
[1778625711790,79.23,80647.59,4.5,0.0,0.0,5e-05]
[1778625712435,79.23,80647.59,4.5,0.0,0.0,5e-05]
[1778625713899,79.23,80647.59,4.5,0.0,0.0,5e-05]
[1778625715823,79.23,80647.62,4.5,0.0,0.0,5e-05]
[1778625716317,79.23,80647.62,4.5,0.0,0.0,5e-05]
[1778625720698,79.23,80647.4,4.5,0.0,0.0,5e-05]
[1778625721127,79.23,80647.4,4.5,0.0,0.0,5e-05]
[1778625722963,79.23,80647.4,4.5,0.0,0.0,5e-05]
[1778625723808,79.23,80647.4,4.5,0.0,0.0,5e-05]
[1778625723906,79.23,80638.57,4.5,0.0,0.0,5e-05]
[1778625725623,79.23,80631.06,4.5,0.0,0.0,5e-05]
[1778625727137,79.23,80631.06,4.5,0.0,0.0,5e-05]
[1778625727832,79.23,80630.58,4.5,0.0,0.0,5e-05]
[1778625731429,79.23,80630.51,4.5,0.0,0.0,5e-05]
[1778625732804,79.23,80630.97,4.5,0.0,0.0,5e-05]
[1778625734659,79.23,80631.23,4.5,0.0,0.0,5e-05]
[1778625735146,79.23,80631.23,4.5,0.0,0.0,5e-05]
[1778625736227,79.23,80631.2,4.5,0.0,0.0,5e-05]
[1778625737462,79.23,80630.91,4.5,0.0,0.0,5e-05]
[1778625738805,79.23,80630.83,4.5,0.0,0.0,5e-05]
[1778625739294,79.23,80630.8,4.5,0.0,0.0,5e-05]
[1778625740582,79.23,80630.88,4.5,0.0,0.0,5e-05]
[1778625741029,79.23,80630.88,4.5,0.0,0.0,5e-05]
[1778625745014,79.23,80631.19,4.5,0.0,0.0,5e-05]
[1778625745635,79.23,80631.19,4.5,0.0,0.0,5e-05]
[1778625749041,79.23,80631.17,4.5,0.0,0.0,5e-05]
[1778625750090,79.23,80631.09,4.5,0.0,0.0,5e-05]
[1778625752231,79.23,80631.27,4.5,0.0,0.0,5e-05]
[1778625753036,79.23,80631.27,4.5,0.0,0.0,5e-05]
[1778625753112,79.23,80631.27,4.5,0.0,0.0,5e-05]
[1778625756840,79.23,80631.12,4.5,0.0,0.0,5e-05]
[1778625757404,79.23,80631.12,4.5,0.0,0.0,5e-05]
[1778625760688,79.23,80631.16,4.5,0.0,0.0,5e-05]
[1778625761146,79.23,80631.16,4.5,0.0,0.0,5e-05]
[1778625769932,79.23,80631.34,4.5,0.0,0.0,5e-05]
[1778625772566,79.23,80631.16,4.5,0.0,0.0,5e-05]
[1778625773048,79.23,80631.16,4.5,0.0,0.0,5e-05]
[1778625773981,79.23,80631.16,4.5,0.0,0.0,5e-05]
[1778625775466,79.23,80631.27,4.5,0.0,0.0,5e-05]
[1778625777510,79.23,80631.27,4.5,0.0,0.0,5e-05]
[1778625778226,79.23,80631.27,4.5,0.0,0.0,5e-05]
[1778625778851,79.23,80631.27,4.5,0.0,0.0,5e-05]
[1778625779365,79.23,80631.27,4.5,0.0,0.0,5e-05]
[1778625780712,79.23,80631.27,4.5,0.0,0.0,5e-05]
[1778625781506,79.23,80631.27,4.5,0.0,0.0,5e-05]
[1778625783885,79.23,80631.27,4.5,0.0,0.0,5e-05]
[1778625784598,79.23,80631.27,4.5,0.0,0.0,5e-05]
[1778625786960,79.23,80631.27,4.5,0.0,0.0,5e-05]
[1778625788114,79.23,80631.27,4.5,0.0,0.0,5e-05]
[1778625788876,79.23,80631.27,4.5,0.0,0.0,5e-05]
[1778625789495,79.23,80631.27,4.5,0.0,0.0,5e-05]
[1778625791886,79.23,80631.34,4.5,0.0,0.0,5e-05]
[1778625792323,79.23,80631.3,4.5,0.0,0.0,5e-05]
[1778625798128,79.23,80630.88,4.5,0.0,0.0,5e-05]
[1778625802920,79.23,80630.82,4.5,0.0,0.0,5e-05]
[1778625803978,79.23,80630.82,4.5,0.0,0.0,5e-05]
[1778625805015,79.23,80630.82,4.5,0.0,0.0,5e-05]
[1778625805595,79.23,80630.82,4.5,0.0,0.0,5e-05]
[1778625809262,79.23,80631.25,4.5,0.0,0.0,5e-05]
[1778625809938,79.23,80631.25,4.5,0.0,0.0,5e-05]
[1778625810063,79.23,80631.25,4.5,0.0,0.0,5e-05]
[1778625810207,79.23,80631.25,4.5,0.0,0.0,5e-05]
[1778625811220,79.23,80631.63,4.5,0.0,0.0,5e-05]
[1778625813859,79.23,80631.63,4.5,0.0,0.0,5e-05]
[1778625814943,79.23,80631.63,4.5,0.0,0.0,5e-05]
[1778625816105,79.23,80631.51,4.5,0.0,0.0,5e-05]
[1778625816722,79.23,80631.49,4.5,0.0,0.0,5e-05]
[1778625817879,79.23,80631.54,4.5,0.0,0.0,5e-05]
[1778625818415,79.23,80631.54,4.5,0.0,0.0,5e-05]
[1778625820346,79.23,80631.54,4.5,0.0,0.0,5e-05]
[1778625821029,79.23,80631.54,4.5,0.0,0.0,5e-05]
[1778625822715,79.23,80631.06,4.5,0.0,0.0,5e-05]
[1778625824710,79.23,80631.06,4.5,0.0,0.0,5e-05]
[1778625825873,79.23,80631.06,4.5,0.0,0.0,5e-05]
[1778625826949,79.23,80631.06,4.5,0.0,0.0,5e-05]
[1778625830072,79.23,80631.29,4.5,0.0,0.0,5e-05]
[1778625830720,79.23,80631.24,4.5,0.0,0.0,5e-05]
[1778625833855,79.23,80630.94,4.5,0.0,0.0,5e-05]
[1778625835056,79.23,80630.9,4.5,0.0,0.0,5e-05]
[1778625838959,79.23,80630.28,4.5,0.0,0.0,5e-05]
[1778625839526,79.23,80630.32,4.5,0.0,0.0,5e-05]
[1778625839970,79.23,80630.32,4.5,0.0,0.0,5e-05]
[1778625841035,79.23,80630.32,4.5,0.0,0.0,5e-05]
[1778625841692,79.23,80630.32,4.5,0.0,0.0,5e-05]
[1778625842066,79.23,80630.32,4.5,0.0,0.0,5e-05]
[1778625845533,79.23,80629.14,4.5,0.0,0.0,5e-05]
[1778625846019,79.23,80629.14,4.5,0.0,0.0,5e-05]
[1778625851503,79.23,80629.35,4.5,0.0,0.0,5e-05]
[1778625863128,79.23,80629.64,4.5,0.0,0.0,5e-05]
[1778625863736,79.23,80629.64,4.5,0.0,0.0,5e-05]
[1778625865488,79.23,80631.48,4.5,0.0,0.0,5e-05]
[1778625870636,79.23,80632.18,4.5,0.0,0.0,5e-05]
[1778625873657,79.23,80632.22,4.5,0.0,0.0,5e-05]
[1778625877304,79.23,80632.22,4.5,0.0,0.0,5e-05]
[1778625878090,79.23,80632.25,4.5,0.0,0.0,5e-05]
[1778625878773,79.23,80632.25,4.5,0.0,0.0,5e-05]
[1778625882107,79.23,80632.29,4.5,0.0,0.0,5e-05]
[1778625882718,79.23,80632.29,4.5,0.0,0.0,5e-05]
[1778625893801,79.23,80632.22,4.5,0.0,0.0,5e-05]
[1778625895725,79.23,80632.22,4.5,0.0,0.0,5e-05]
[1778625895762,79.23,80632.22,4.5,0.0,0.0,5e-05]
[1778625896771,79.23,80634.59,4.5,0.0,0.0,5e-05]
[1778625897457,79.23,80641.76,4.5,0.0,0.0,5e-05]
[1778625900032,79.23,80643.4,4.5,0.0,0.0,5e-05]
[1778625900807,79.23,80643.06,4.5,0.0,0.0,5e-05]
[1778625903057,79.23,80643.18,4.5,0.0,0.0,5e-05]
[1778625904518,79.23,80644.07,4.5,0.0,0.0,5e-05]
[1778625905074,79.23,80644.07,4.5,0.0,0.0,5e-05]
[1778625905676,79.23,80644.02,4.5,0.0,0.0,5e-05]
[1778625908198,79.23,80643.92,4.5,0.0,0.0,5e-05]
[1778625908916,79.23,80643.99,4.5,0.0,0.0,5e-05]
[1778625910679,79.23,80643.99,4.5,0.0,0.0,5e-05]
[1778625911443,79.23,80643.95,4.5,0.0,0.0,5e-05]
[1778625915221,79.23,80643.95,4.5,0.0,0.0,5e-05]
[1778625916594,79.23,80643.95,4.5,0.0,0.0,5e-05]
[1778625917962,79.23,80643.95,4.5,0.0,0.0,5e-05]
[1778625918754,79.23,80643.95,4.5,0.0,0.0,5e-05]
[1778625921552,79.23,80644.06,4.5,0.0,0.0,5e-05]
[1778625921996,79.23,80644.06,4.5,0.0,0.0,5e-05]
[1778625924868,79.23,80648.21,4.5,0.0,0.0,5e-05]
[1778625925388,79.23,80648.16,4.5,0.0,0.0,5e-05]
[1778625930360,79.23,80647.89,4.5,0.0,0.0,5e-05]
[1778625931065,79.23,80647.93,4.5,0.0,0.0,5e-05]
[1778625936100,79.23,80644.31,4.5,0.0,0.0,5e-05]
[1778625937385,79.23,80644.31,4.5,0.0,0.0,5e-05]
[1778625938064,79.23,80644.96,4.5,0.0,0.0,5e-05]
[1778625938853,79.23,80643.93,4.5,0.0,0.0,5e-05]
[1778625940582,79.23,80643.35,4.5,0.0,0.0,5e-05]
[1778625941001,79.23,80643.35,4.5,0.0,0.0,5e-05]
[1778625949964,79.23,80643.58,4.5,0.0,0.0,5e-05]
[1778625950519,79.23,80643.58,4.5,0.0,0.0,5e-05]
[1778625952473,79.23,80643.06,4.5,0.0,0.0,5e-05]
[1778625952989,79.23,80643.06,4.5,0.0,0.0,5e-05]
[1778625954193,79.23,80643.07,4.5,0.0,0.0,5e-05]
[1778625954866,79.23,80643.2,4.5,0.0,0.0,5e-05]
[1778625958051,79.23,80643.38,4.5,0.0,0.0,5e-05]
[1778625958880,79.23,80643.38,4.5,0.0,0.0,5e-05]
[1778625960524,79.23,80643.38,4.5,0.0,0.0,5e-05]
[1778625961060,79.23,80643.38,4.5,0.0,0.0,5e-05]
[1778625966995,79.23,80643.66,4.5,0.0,0.0,5e-05]
[1778625967636,79.23,80643.73,4.5,0.0,0.0,5e-05]
[1778625970336,79.23,80643.73,4.5,0.0,0.0,5e-05]
[1778625971987,79.23,80643.77,4.5,0.0,0.0,5e-05]
[1778625978395,79.23,80643.59,4.5,0.0,0.0,5e-05]
[1778625980667,79.23,80643.66,4.5,0.0,0.0,5e-05]
[1778625981123,79.23,80643.66,4.5,0.0,0.0,5e-05]
[1778625982268,79.23,80643.66,4.5,0.0,0.0,5e-05]
[1778625982957,79.23,80643.66,4.5,0.0,0.0,5e-05]
[1778625986145,79.23,80643.66,4.5,0.0,0.0,5e-05]
[1778625986735,79.23,80643.66,4.5,0.0,0.0,5e-05]
[1778625989096,79.23,80643.51,4.5,0.0,0.0,5e-05]
[1778625989948,79.23,80643.51,4.5,0.0,0.0,5e-05]
[1778625991486,79.23,80643.38,4.5,0.0,0.0,5e-05]
[1778625996522,79.23,80643.26,4.5,0.0,0.0,5e-05]
[1778626001557,79.23,80638.67,4.5,0.0,0.0,5e-05]
[1778626005751,79.23,80634.45,4.5,0.0,0.0,5e-05]
[1778626006237,79.23,80634.45,4.5,0.0,0.0,5e-05]
[1778626007702,79.23,80631.11,4.5,0.0,0.0,5e-05]
[1778626008084,79.23,80631.11,4.5,0.0,0.0,5e-05]
[1778626011151,79.23,80631.49,4.5,0.0,0.0,5e-05]
[1778626012340,79.23,80631.49,4.5,0.0,0.0,5e-05]
[1778626017669,79.23,80631.99,4.5,0.0,0.0,5e-05]
[1778626020130,79.23,80631.99,4.5,0.0,0.0,5e-05]
[1778626020226,79.23,80631.99,4.5,0.0,0.0,5e-05]
[1778626023265,79.23,80630.21,4.5,0.0,0.0,5e-05]
[1778626028748,79.23,80625.11,4.5,0.0,0.0,5e-05]
[1778626033783,79.23,80630.68,4.5,0.0,0.0,5e-05]
[1778626038818,79.23,80629.32,4.5,0.0,0.0,5e-05]
[1778626043853,79.23,80626.26,4.5,0.0,0.0,5e-05]
[1778626048893,79.23,80627.42,4.5,0.0,0.0,5e-05]
[1778626049919,79.23,80635.09,4.5,0.0,0.0,5e-05]
[1778626051934,79.23,80637.5,4.5,0.0,0.0,5e-05]
[1778626059990,79.23,80639.24,4.5,0.0,0.0,4e-05]
[1778626065025,79.23,80642.01,4.5,0.0,0.0,4e-05]
[1778626069119,79.23,80642.15,4.5,0.0,0.0,4e-05]
[1778626071165,79.23,80641.34,4.5,0.0,0.0,4e-05]
[1778626071860,79.23,80639.63,4.5,0.0,0.0,4e-05]
[1778626077109,79.23,80639.83,4.5,0.0,0.0,4e-05]
[1778626082144,79.23,80637.8,4.5,0.0,0.0,5e-05]
[1778626084349,79.23,80637.87,4.5,0.0,0.0,5e-05]
[1778626084853,79.23,80638.46,4.5,0.0,0.0,4e-05]
[1778626089096,79.23,80637.94,4.5,0.0,0.0,5e-05]
[1778626089914,79.23,80637.94,4.5,0.0,0.0,5e-05]
[1778626095235,79.23,80634.68,4.5,0.0,0.0,5e-05]
[1778626096432,79.23,80634.68,4.5,0.0,0.0,5e-05]
[1778626098109,79.23,80634.29,4.5,0.0,0.0,5e-05]
[1778626102758,79.23,80634.88,4.5,0.0,0.0,5e-05]
[1778626103375,79.23,80634.88,4.5,0.0,0.0,5e-05]
[1778626110342,79.23,80632.59,4.5,0.0,0.0,5e-05]
[1778626111349,79.23,80632.27,4.5,0.0,0.0,4e-05]
[1778626115242,79.23,80629.38,4.5,0.0,0.0,4e-05]
[1778626115935,79.23,80629.41,4.5,0.0,0.0,4e-05]
[1778626117306,79.23,80629.41,4.5,0.0,0.0,4e-05]
[1778626117913,79.23,80629.28,4.5,0.0,0.0,4e-05]
[1778626119606,79.23,80629.29,4.5,0.0,0.0,4e-05]
[1778626120707,79.23,80629.75,4.5,0.0,0.0,4e-05]
[1778626121205,79.23,80629.75,4.5,0.0,0.0,4e-05]
[1778626121808,79.23,80629.38,4.5,0.0,0.0,4e-05]
[1778626123292,79.23,80627.88,4.5,0.0,0.0,5e-05]
[1778626124408,79.23,80627.13,4.5,0.0,0.0,5e-05]
[1778626129476,79.23,80627.31,4.5,0.0,0.0,5e-05]
[1778626129992,79.23,80627.31,4.5,0.0,0.0,5e-05]
[1778626130867,79.23,80626.88,4.5,0.0,0.0,5e-05]
[1778626131587,79.23,80627.68,4.5,0.0,0.0,5e-05]
[1778626132074,79.23,80627.68,4.5,0.0,0.0,5e-05]
[1778626133246,79.23,80627.05,4.5,0.0,0.0,5e-05]
[1778626133926,79.23,80626.98,4.5,0.0,0.0,5e-05]
[1778626134567,79.23,80626.98,4.5,0.0,0.0,5e-05]
[1778626135078,79.23,80626.98,4.5,0.0,0.0,5e-05]
[1778626137572,79.23,80625.21,4.5,0.0,0.0,5e-05]
[1778626138086,79.23,80624.71,4.5,0.0,0.0,5e-05]
[1778626138904,79.23,80624.65,4.5,0.0,0.0,5e-05]
[1778626139728,79.23,80624.85,4.5,0.0,0.0,5e-05]
[1778626140855,79.23,80624.85,4.5,0.0,0.0,5e-05]
[1778626142205,79.23,80624.85,4.5,0.0,0.0,5e-05]
[1778626142991,79.23,80625.0,4.5,0.0,0.0,5e-05]
[1778626143783,79.23,80626.48,4.5,0.0,0.0,5e-05]
[1778626144632,79.23,80626.66,4.5,0.0,0.0,5e-05]
[1778626145088,79.23,80626.66,4.5,0.0,0.0,5e-05]
[1778626148138,79.23,80627.7,4.5,0.0,0.0,5e-05]
[1778626149303,79.23,80627.78,4.5,0.0,0.0,5e-05]
[1778626150006,79.23,80627.78,4.5,0.0,0.0,5e-05]
[1778626150778,79.23,80627.32,4.5,0.0,0.0,5e-05]
[1778626155923,79.23,80632.51,4.5,0.0,0.0,4e-05]
[1778626156549,79.23,80632.51,4.5,0.0,0.0,4e-05]
[1778626158620,79.23,80633.63,4.5,0.0,0.0,4e-05]
[1778626159082,79.23,80633.63,4.5,0.0,0.0,4e-05]
[1778626167742,79.23,80634.89,4.5,0.0,0.0,4e-05]
[1778626170728,79.23,80634.89,4.5,0.0,0.0,4e-05]
[1778626171586,79.23,80634.89,4.5,0.0,0.0,4e-05]
[1778626171659,79.23,80634.33,4.5,0.0,0.0,4e-05]
[1778626173496,79.23,80634.33,4.5,0.0,0.0,4e-05]
[1778626173962,79.23,80634.35,4.5,0.0,0.0,4e-05]
[1778626175065,79.23,80634.42,4.5,0.0,0.0,4e-05]
[1778626175765,79.23,80634.43,4.5,0.0,0.0,4e-05]
[1778626180833,79.23,80634.66,4.5,0.0,0.0,4e-05]
[1778626182548,79.23,80634.66,4.5,0.0,0.0,4e-05]
[1778626184561,79.23,80634.66,4.5,0.0,0.0,4e-05]
[1778626186265,79.23,80634.66,4.5,0.0,0.0,4e-05]
[1778626186827,79.23,80634.66,4.5,0.0,0.0,4e-05]
[1778626188135,79.23,80634.66,4.5,0.0,0.0,4e-05]
[1778626188925,79.23,80634.66,4.5,0.0,0.0,4e-05]
[1778626189797,79.23,80634.7,4.5,0.0,0.0,4e-05]
[1778626191172,79.23,80634.7,4.5,0.0,0.0,4e-05]
[1778626196945,79.23,80634.13,4.5,0.0,0.0,4e-05]
[1778626198261,79.23,80634.13,4.5,0.0,0.0,4e-05]
[1778626198857,79.23,80634.13,4.5,0.0,0.0,4e-05]
[1778626200093,79.23,80634.13,4.5,0.0,0.0,4e-05]
[1778626200727,79.23,80634.13,4.5,0.0,0.0,4e-05]
[1778626202286,79.23,80634.69,4.5,0.0,0.0,4e-05]
[1778626202995,79.23,80634.69,4.5,0.0,0.0,4e-05]
[1778626203788,79.23,80634.69,4.5,0.0,0.0,4e-05]
[1778626204585,79.23,80634.69,4.5,0.0,0.0,4e-05]
[1778626206779,79.23,80634.69,4.5,0.0,0.0,4e-05]
[1778626207464,79.23,80634.69,4.5,0.0,0.0,4e-05]
[1778626208810,79.23,80634.69,4.5,0.0,0.0,4e-05]
[1778626210805,79.23,80647.92,4.5,0.0,0.0,4e-05]
[1778626216079,79.23,80647.89,4.5,0.0,0.0,4e-05]
[1778626221114,79.23,80649.31,4.5,0.0,0.0,4e-05]
[1778626223713,79.23,80648.89,4.5,0.0,0.0,4e-05]
[1778626225060,79.23,80648.89,4.5,0.0,0.0,4e-05]
[1778626225703,79.23,80648.89,4.5,0.0,0.0,4e-05]
[1778626226313,79.23,80648.89,4.5,0.0,0.0,4e-05]
[1778626226838,79.23,80648.89,4.5,0.0,0.0,4e-05]
[1778626227622,79.23,80648.89,4.5,0.0,0.0,4e-05]
[1778626228130,79.23,80648.89,4.5,0.0,0.0,4e-05]
[1778626228907,79.23,80648.89,4.5,0.0,0.0,4e-05]
[1778626230822,79.23,80648.89,4.5,0.0,0.0,4e-05]
[1778626231568,79.23,80648.89,4.5,0.0,0.0,4e-05]
[1778626231577,79.23,80648.37,4.5,0.0,0.0,4e-05]
[1778626233508,79.23,80648.39,4.5,0.0,0.0,4e-05]
[1778626234126,79.23,80648.39,4.5,0.0,0.0,4e-05]
[1778626234522,79.23,80648.39,4.5,0.0,0.0,4e-05]
[1778626234529,79.23,80648.39,4.5,0.0,0.0,4e-05]
[1778626235430,79.23,80648.39,4.5,0.0,0.0,4e-05]
[1778626236670,79.23,80649.15,4.5,0.0,0.0,4e-05]
[1778626238550,79.23,80651.1,4.5,0.0,0.0,4e-05]
[1778626239276,79.23,80651.3,4.5,0.0,0.0,4e-05]
[1778626240639,79.23,80651.63,4.5,0.0,0.0,4e-05]
[1778626241657,79.23,80651.69,4.5,0.0,0.0,4e-05]
[1778626248366,79.23,80651.69,4.5,0.0,0.0,4e-05]
[1778626248989,79.23,80651.69,4.5,0.0,0.0,4e-05]
[1778626250899,79.23,80651.66,4.5,0.0,0.0,4e-05]
[1778626251657,79.23,80651.66,4.5,0.0,0.0,4e-05]
[1778626251994,79.23,80651.69,4.5,0.0,0.0,4e-05]
[1778626252669,79.23,80651.69,4.5,0.0,0.0,4e-05]
[1778626253745,79.23,80651.69,4.5,0.0,0.0,4e-05]
[1778626254372,79.23,80651.69,4.5,0.0,0.0,4e-05]
[1778626258662,79.23,80652.79,4.5,0.0,0.0,4e-05]
[1778626259192,79.23,80652.79,4.5,0.0,0.0,4e-05]
[1778626262396,79.23,80652.85,4.5,0.0,0.0,4e-05]
[1778626263013,79.23,80649.73,4.5,0.0,0.0,4e-05]
[1778626268459,79.23,80638.71,4.5,0.0,0.0,4e-05]
[1778626270299,79.23,80638.72,4.5,0.0,0.0,4e-05]
[1778626271076,79.23,80639.01,4.5,0.0,0.0,4e-05]
[1778626271715,79.23,80639.01,4.5,0.0,0.0,4e-05]
[1778626272184,79.23,80639.87,4.5,0.0,0.0,4e-05]
[1778626276690,79.23,80639.97,4.5,0.0,0.0,4e-05]
[1778626277823,79.23,80639.97,4.5,0.0,0.0,4e-05]
[1778626278837,79.23,80639.46,4.5,0.0,0.0,4e-05]
[1778626279589,79.23,80639.46,4.5,0.0,0.0,4e-05]
[1778626281309,79.23,80638.85,4.5,0.0,0.0,4e-05]
[1778626281892,79.23,80637.15,4.5,0.0,0.0,4e-05]
[1778626283120,79.23,80637.43,4.5,0.0,0.0,4e-05]
[1778626283777,79.23,80637.41,4.5,0.0,0.0,4e-05]
[1778626289826,79.23,80636.41,4.5,0.0,0.0,4e-05]
[1778626290260,79.23,80636.41,4.5,0.0,0.0,4e-05]
[1778626291620,79.23,80637.09,4.5,0.0,0.0,4e-05]
[1778626292316,79.23,80637.09,4.5,0.0,0.0,4e-05]
[1778626292956,79.23,80637.67,4.5,0.0,0.0,4e-05]
[1778626293615,79.23,80637.67,4.5,0.0,0.0,4e-05]
[1778626294139,79.23,80637.55,4.5,0.0,0.0,4e-05]
[1778626297215,79.23,80638.4,4.5,0.0,0.0,4e-05]
[1778626297905,79.23,80639.22,4.5,0.0,0.0,4e-05]
[1778626300279,79.23,80642.09,4.5,0.0,0.0,4e-05]
[1778626300979,79.23,80643.75,4.5,0.0,0.0,4e-05]
[1778626306160,79.23,80646.04,4.5,0.0,0.0,4e-05]
[1778626306683,79.23,80646.04,4.5,0.0,0.0,4e-05]
[1778626306908,79.23,80646.09,4.5,0.0,0.0,4e-05]
[1778626308282,79.23,80647.51,4.5,0.0,0.0,4e-05]
[1778626308834,79.23,80649.49,4.5,0.0,0.0,4e-05]
[1778626309419,79.23,80649.49,4.5,0.0,0.0,4e-05]
[1778626309983,79.23,80650.29,4.5,0.0,0.0,4e-05]
[1778626311459,79.23,80652.17,4.5,0.0,0.0,4e-05]
[1778626312701,79.23,80652.17,4.5,0.0,0.0,4e-05]
[1778626313474,79.23,80652.04,4.5,0.0,0.0,4e-05]
[1778626320247,79.23,80651.89,4.5,0.0,0.0,4e-05]
[1778626320942,79.23,80651.99,4.5,0.0,0.0,4e-05]
[1778626321387,79.23,80651.99,4.5,0.0,0.0,4e-05]
[1778626321398,79.23,80651.99,4.5,0.0,0.0,4e-05]
[1778626323943,79.23,80659.35,4.5,0.0,0.0,4e-05]
[1778626324731,79.23,80659.35,4.5,0.0,0.0,4e-05]
[1778626329065,79.23,80660.3,4.5,0.0,0.0,4e-05]
[1778626329821,79.23,80660.3,4.5,0.0,0.0,4e-05]
[1778626337057,79.23,80660.16,4.5,0.0,0.0,4e-05]
[1778626337782,79.23,80660.16,4.5,0.0,0.0,4e-05]
[1778626338450,79.23,80660.16,4.5,0.0,0.0,4e-05]
[1778626339007,79.23,80660.16,4.5,0.0,0.0,4e-05]
[1778626341176,79.23,80660.16,4.5,0.0,0.0,4e-05]
[1778626341347,79.23,80660.16,4.5,0.0,0.0,4e-05]
[1778626350149,79.23,80659.05,4.5,0.0,0.0,4e-05]
[1778626352773,79.23,80659.05,4.5,0.0,0.0,4e-05]
[1778626353052,79.23,80659.08,4.5,0.0,0.0,4e-05]
[1778626356519,79.23,80659.23,4.5,0.0,0.0,4e-05]
[1778626357186,79.23,80659.23,4.5,0.0,0.0,4e-05]
[1778626360673,79.23,80659.25,4.5,0.0,0.0,4e-05]
[1778626360687,79.23,80659.25,4.5,0.0,0.0,4e-05]
[1778626361701,79.23,80659.25,4.5,0.0,0.0,4e-05]
[1778626362314,79.23,80665.25,4.5,0.0,0.0,4e-05]
[1778626365874,79.23,80669.63,4.5,0.0,0.0,4e-05]
[1778626366292,79.23,80669.63,4.5,0.0,0.0,4e-05]
[1778626368764,79.23,80670.31,4.5,0.0,0.0,4e-05]
[1778626369318,79.23,80669.65,4.5,0.0,0.0,4e-05]
[1778626369906,79.23,80669.45,4.5,0.0,0.0,4e-05]
[1778626370991,79.23,80669.54,4.5,0.0,0.0,4e-05]
[1778626373118,79.23,80670.2,4.5,0.0,0.0,4e-05]
[1778626373678,79.23,80670.2,4.5,0.0,0.0,4e-05]
[1778626375444,79.23,80670.06,4.5,0.0,0.0,4e-05]
[1778626375863,79.23,80670.06,4.5,0.0,0.0,4e-05]
[1778626377063,79.23,80670.38,4.5,0.0,0.0,4e-05]
[1778626377714,79.23,80670.38,4.5,0.0,0.0,4e-05]
[1778626380576,79.23,80672.46,4.5,0.0,0.0,4e-05]
[1778626381227,79.23,80671.42,4.5,0.0,0.0,4e-05]
[1778626386290,79.23,80670.43,4.5,0.0,0.0,4e-05]
[1778626389686,79.23,80668.84,4.5,0.0,0.0,4e-05]
[1778626390280,79.23,80668.91,4.5,0.0,0.0,4e-05]
[1778626392229,79.23,80669.65,4.5,0.0,0.0,4e-05]
[1778626395020,79.23,80670.03,4.5,0.0,0.0,4e-05]
[1778626395626,79.23,80670.03,4.5,0.0,0.0,4e-05]
[1778626397840,79.23,80670.17,4.5,0.0,0.0,4e-05]
[1778626401503,79.23,80670.22,4.5,0.0,0.0,4e-05]
[1778626402737,79.23,80670.59,4.5,0.0,0.0,4e-05]
[1778626403969,79.23,80670.71,4.5,0.0,0.0,4e-05]
[1778626405064,79.23,80671.34,4.5,0.0,0.0,4e-05]
[1778626409991,79.23,80671.3,4.5,0.0,0.0,4e-05]
[1778626410847,79.23,80671.3,4.5,0.0,0.0,4e-05]
[1778626411465,79.23,80671.04,4.5,0.0,0.0,4e-05]
[1778626412015,79.23,80671.04,4.5,0.0,0.0,4e-05]
[1778626412766,79.23,80671.04,4.5,0.0,0.0,4e-05]
[1778626413561,79.23,80671.17,4.5,0.0,0.0,4e-05]
[1778626414825,79.23,80672.49,4.5,0.0,0.0,4e-05]
[1778626415867,79.23,80673.04,4.5,0.0,0.0,4e-05]
[1778626416275,79.23,80672.93,4.5,0.0,0.0,4e-05]
[1778626417702,79.23,80672.9,4.5,0.0,0.0,4e-05]
[1778626418776,79.23,80672.97,4.5,0.0,0.0,4e-05]
[1778626421060,79.23,80673.09,4.5,0.0,0.0,4e-05]
[1778626421501,79.23,80673.09,4.5,0.0,0.0,4e-05]
[1778626422204,79.23,80673.88,4.5,0.0,0.0,4e-05]
[1778626422728,79.23,80673.88,4.5,0.0,0.0,4e-05]
[1778626425820,79.23,80673.51,4.5,0.0,0.0,4e-05]
[1778626426963,79.23,80673.97,4.5,0.0,0.0,4e-05]
[1778626426978,79.23,80673.97,4.5,0.0,0.0,4e-05]
[1778626428584,79.23,80684.57,4.5,0.0,0.0,3e-05]
[1778626429104,79.23,80684.57,4.5,0.0,0.0,3e-05]
[1778626432738,79.23,80684.56,4.5,0.0,0.0,3e-05]
[1778626433102,79.23,80685.3,4.5,0.0,0.0,3e-05]
[1778626433249,79.23,80685.3,4.5,0.0,0.0,3e-05]
[1778626434026,79.23,80684.88,4.5,0.0,0.0,3e-05]
[1778626435811,79.23,80685.82,4.5,0.0,0.0,3e-05]
[1778626436497,79.23,80685.3,4.5,0.0,0.0,3e-05]
[1778626439072,79.23,80684.97,4.5,0.0,0.0,3e-05]
[1778626439716,79.23,80684.97,4.5,0.0,0.0,3e-05]
[1778626441962,79.23,80685.37,4.5,0.0,0.0,3e-05]
[1778626443279,79.23,80684.74,4.5,0.0,0.0,3e-05]
[1778626444683,79.23,80684.26,4.5,0.0,0.0,3e-05]
[1778626445124,79.23,80682.91,4.5,0.0,0.0,4e-05]
[1778626448107,79.23,80679.63,4.5,0.0,0.0,4e-05]
[1778626448739,79.23,80679.63,4.5,0.0,0.0,4e-05]
[1778626449277,79.23,80679.17,4.5,0.0,0.0,4e-05]
[1778626450602,79.23,80679.17,4.5,0.0,0.0,4e-05]
[1778626455773,79.23,80678.96,4.5,0.0,0.0,4e-05]
[1778626456274,79.23,80678.96,4.5,0.0,0.0,4e-05]
[1778626456936,79.23,80678.4,4.5,0.0,0.0,4e-05]
[1778626461002,79.23,80678.56,4.5,0.0,0.0,4e-05]
[1778626461695,79.23,80678.56,4.5,0.0,0.0,4e-05]
[1778626464000,79.23,80679.28,4.5,0.0,0.0,4e-05]
[1778626464696,79.23,80679.28,4.5,0.0,0.0,4e-05]
[1778626465867,79.23,80679.38,4.5,0.0,0.0,4e-05]
[1778626466328,79.23,80678.22,4.5,0.0,0.0,4e-05]
[1778626469053,79.23,80678.52,4.5,0.0,0.0,4e-05]
[1778626469779,79.23,80678.52,4.5,0.0,0.0,4e-05]
[1778626471885,79.23,80676.78,4.5,0.0,0.0,3e-05]
[1778626478079,79.23,80676.43,4.5,0.0,0.0,3e-05]
[1778626478759,79.23,80676.43,4.5,0.0,0.0,3e-05]
[1778626482115,79.23,80676.73,4.5,0.0,0.0,3e-05]
[1778626482517,79.23,80676.73,4.5,0.0,0.0,3e-05]
[1778626485201,79.23,80677.06,4.5,0.0,0.0,3e-05]
[1778626485797,79.23,80677.06,4.5,0.0,0.0,3e-05]
[1778626488966,79.23,80678.45,4.5,0.0,0.0,3e-05]
[1778626489517,79.23,80678.45,4.5,0.0,0.0,3e-05]
[1778626492511,79.23,80678.18,4.5,0.0,0.0,3e-05]
[1778626493011,79.23,80677.62,4.5,0.0,0.0,3e-05]
[1778626500081,79.23,80676.86,4.5,0.0,0.0,3e-05]
[1778626505116,79.23,80675.08,4.5,0.0,0.0,3e-05]
[1778626507861,79.23,80674.59,4.5,0.0,0.0,3e-05]
[1778626508676,79.23,80674.6,4.5,0.0,0.0,3e-05]
[1778626509204,79.23,80674.6,4.5,0.0,0.0,3e-05]
[1778626509999,79.23,80672.21,4.5,0.0,0.0,4e-05]
[1778626512272,79.23,80671.45,4.5,0.0,0.0,4e-05]
[1778626514707,79.23,80672.84,4.5,0.0,0.0,4e-05]
[1778626515802,79.23,80672.65,4.5,0.0,0.0,4e-05]
[1778626516501,79.23,80674.67,4.5,0.0,0.0,3e-05]
[1778626517040,79.23,80676.32,4.5,0.0,0.0,3e-05]
[1778626517719,79.23,80676.32,4.5,0.0,0.0,3e-05]
[1778626518428,79.23,80677.82,4.5,0.0,0.0,3e-05]
[1778626519035,79.23,80678.24,4.5,0.0,0.0,3e-05]
[1778626520746,79.23,80678.21,4.5,0.0,0.0,3e-05]
[1778626520900,79.23,80678.21,4.5,0.0,0.0,3e-05]
[1778626528661,79.23,80682.89,4.5,0.0,0.0,3e-05]
[1778626530873,79.23,80683.11,4.5,0.0,0.0,3e-05]
[1778626533690,79.23,80682.96,4.5,0.0,0.0,3e-05]
[1778626533789,79.23,80682.99,4.5,0.0,0.0,3e-05]
[1778626534156,79.23,80682.99,4.5,0.0,0.0,3e-05]
[1778626534807,79.23,80682.99,4.5,0.0,0.0,3e-05]
[1778626535302,79.23,80682.74,4.5,0.0,0.0,3e-05]
[1778626538080,79.23,80683.11,4.5,0.0,0.0,3e-05]
[1778626539547,79.23,80683.21,4.5,0.0,0.0,3e-05]
[1778626541104,79.23,80683.29,4.5,0.0,0.0,3e-05]
[1778626541696,79.23,80683.29,4.5,0.0,0.0,3e-05]
[1778626544858,79.23,80683.94,4.5,0.0,0.0,3e-05]
[1778626545396,79.23,80683.94,4.5,0.0,0.0,3e-05]
[1778626549923,79.23,80688.3,4.5,0.0,0.0,3e-05]
[1778626550480,79.23,80688.25,4.5,0.0,0.0,3e-05]
[1778626551883,79.23,80688.82,4.5,0.0,0.0,3e-05]
[1778626552468,79.23,80688.09,4.5,0.0,0.0,3e-05]
[1778626554975,79.23,80687.76,4.5,0.0,0.0,3e-05]
[1778626555541,79.23,80687.41,4.5,0.0,0.0,3e-05]
[1778626559126,79.23,80686.77,4.5,0.0,0.0,3e-05]
[1778626559791,79.23,80686.77,4.5,0.0,0.0,3e-05]
[1778626560840,79.23,80686.81,4.5,0.0,0.0,3e-05]
[1778626560926,79.23,80686.81,4.5,0.0,0.0,3e-05]
[1778626561957,79.23,80687.81,4.5,0.0,0.0,3e-05]
[1778626562054,79.23,80688.27,4.5,0.0,0.0,3e-05]
[1778626563295,79.23,80690.53,4.5,0.0,0.0,3e-05]
[1778626563934,79.23,80690.53,4.5,0.0,0.0,3e-05]
[1778626567600,79.23,80696.2,4.5,0.0,0.0,3e-05]
[1778626567904,79.23,80696.2,4.5,0.0,0.0,3e-05]
[1778626570576,79.23,80707.09,4.5,0.0,0.0,3e-05]
[1778626572371,79.23,80706.72,4.5,0.0,0.0,3e-05]
[1778626574763,79.23,80707.18,4.5,0.0,0.0,3e-05]
[1778626577091,79.23,80707.11,4.5,0.0,0.0,3e-05]
[1778626577781,79.23,80707.11,4.5,0.0,0.0,3e-05]
[1778626584674,79.23,80707.04,4.5,0.0,0.0,3e-05]
[1778626587016,79.23,80706.96,4.5,0.0,0.0,3e-05]
[1778626587837,79.23,80706.96,4.5,0.0,0.0,3e-05]
[1778626588902,79.23,80706.96,4.5,0.0,0.0,3e-05]
[1778626589557,79.23,80706.96,4.5,0.0,0.0,3e-05]
[1778626590710,79.23,80706.67,4.5,0.0,0.0,3e-05]
[1778626591723,79.23,80707.4,4.5,0.0,0.0,3e-05]
[1778626592762,79.23,80707.4,4.5,0.0,0.0,3e-05]
[1778626595291,79.23,80708.81,4.5,0.0,0.0,3e-05]
[1778626595985,79.23,80708.81,4.5,0.0,0.0,3e-05]
[1778626596581,79.23,80708.23,4.5,0.0,0.0,3e-05]
[1778626598015,79.23,80708.02,4.5,0.0,0.0,3e-05]
[1778626598574,79.23,80707.86,4.5,0.0,0.0,3e-05]
[1778626599134,79.23,80706.84,4.5,0.0,0.0,3e-05]
[1778626604822,79.23,80706.1,4.5,0.0,0.0,3e-05]
[1778626608671,79.23,80707.3,4.5,0.0,0.0,3e-05]
[1778626609232,79.23,80707.19,4.5,0.0,0.0,3e-05]
[1778626609794,79.23,80707.19,4.5,0.0,0.0,3e-05]
[1778626610288,79.23,80706.97,4.5,0.0,0.0,3e-05]
[1778626612205,79.23,80706.85,4.5,0.0,0.0,3e-05]
[1778626613589,79.23,80706.81,4.5,0.0,0.0,3e-05]
[1778626614185,79.23,80707.24,4.5,0.0,0.0,3e-05]
[1778626614823,79.23,80707.24,4.5,0.0,0.0,3e-05]
[1778626617118,79.23,80700.17,4.5,0.0,0.0,3e-05]
[1778626617815,79.23,80700.17,4.5,0.0,0.0,3e-05]
[1778626618524,79.23,80699.73,4.5,0.0,0.0,3e-05]
[1778626620813,79.23,80699.23,4.5,0.0,0.0,3e-05]
[1778626623027,79.23,80694.22,4.5,0.0,0.0,3e-05]
[1778626623638,79.23,80694.32,4.5,0.0,0.0,3e-05]
[1778626624211,79.23,80693.95,4.5,0.0,0.0,3e-05]
[1778626624851,79.23,80693.95,4.5,0.0,0.0,3e-05]
[1778626625325,79.23,80693.98,4.5,0.0,0.0,3e-05]
[1778626625999,79.23,80693.98,4.5,0.0,0.0,3e-05]
[1778626627187,79.23,80692.81,4.5,0.0,0.0,3e-05]
[1778626628069,79.23,80692.81,4.5,0.0,0.0,3e-05]
[1778626631114,79.23,80693.16,4.5,0.0,0.0,3e-05]
[1778626631797,79.23,80693.16,4.5,0.0,0.0,3e-05]
[1778626638564,79.23,80692.55,4.5,0.0,0.0,3e-05]
[1778626639609,79.23,80692.21,4.5,0.0,0.0,3e-05]
[1778626642067,79.23,80691.99,4.5,0.0,0.0,3e-05]
[1778626642731,79.23,80692.75,4.5,0.0,0.0,3e-05]
[1778626647066,79.23,80692.2,4.5,0.0,0.0,3e-05]
[1778626647783,79.23,80692.32,4.5,0.0,0.0,3e-05]
[1778626651148,79.23,80692.71,4.5,0.0,0.0,3e-05]
[1778626653611,79.23,80692.71,4.5,0.0,0.0,3e-05]
[1778626653761,79.23,80692.71,4.5,0.0,0.0,3e-05]
[1778626654277,79.23,80692.62,4.5,0.0,0.0,3e-05]
[1778626654939,79.23,80692.62,4.5,0.0,0.0,3e-05]
[1778626655024,79.23,80685.12,4.5,0.0,0.0,3e-05]
[1778626656863,79.23,80682.39,4.5,0.0,0.0,3e-05]
[1778626657505,79.23,80681.75,4.5,0.0,0.0,3e-05]
[1778626658033,79.23,80681.75,4.5,0.0,0.0,3e-05]
[1778626658665,79.23,80679.16,4.5,0.0,0.0,3e-05]
[1778626659928,79.23,80678.62,4.5,0.0,0.0,3e-05]
[1778626661623,79.23,80678.67,4.5,0.0,0.0,3e-05]
[1778626662169,79.23,80677.16,4.5,0.0,0.0,3e-05]
[1778626665170,79.23,80677.15,4.5,0.0,0.0,3e-05]
[1778626669053,79.23,80677.14,4.5,0.0,0.0,3e-05]
[1778626669801,79.23,80676.09,4.5,0.0,0.0,3e-05]
[1778626671857,79.23,80675.12,4.5,0.0,0.0,3e-05]
[1778626672524,79.23,80674.92,4.5,0.0,0.0,3e-05]
[1778626674753,79.23,80674.92,4.5,0.0,0.0,3e-05]
[1778626675141,79.23,80674.92,4.5,0.0,0.0,3e-05]
[1778626682365,79.23,80673.07,4.5,0.0,0.0,3e-05]
[1778626686205,79.23,80673.07,4.5,0.0,0.0,3e-05]
[1778626686886,79.23,80673.07,4.5,0.0,0.0,3e-05]
[1778626694449,79.23,80671.98,4.5,0.0,0.0,3e-05]
[1778626696703,79.23,80672.21,4.5,0.0,0.0,3e-05]
[1778626697292,79.23,80671.97,4.5,0.0,0.0,3e-05]
[1778626701677,79.23,80672.13,4.5,0.0,0.0,3e-05]
[1778626702947,79.23,80672.07,4.5,0.0,0.0,3e-05]
[1778626708547,79.23,80670.92,4.5,0.0,0.0,3e-05]
[1778626713582,79.23,80656.29,4.5,0.0,0.0,3e-05]
[1778626719051,79.23,80654.88,4.5,0.0,0.0,3e-05]
[1778626719517,79.23,80654.84,4.5,0.0,0.0,3e-05]
[1778626722043,79.23,80655.71,4.5,0.0,0.0,3e-05]
[1778626722422,79.23,80654.85,4.5,0.0,0.0,3e-05]
[1778626725073,79.23,80652.37,4.5,0.0,0.0,3e-05]
[1778626725484,79.23,80652.36,4.5,0.0,0.0,3e-05]
[1778626730701,79.23,80651.96,4.5,0.0,0.0,3e-05]
[1778626732026,79.23,80651.96,4.5,0.0,0.0,3e-05]
[1778626732749,79.23,80651.36,4.5,0.0,0.0,3e-05]
[1778626733171,79.23,80651.36,4.5,0.0,0.0,3e-05]
[1778626733818,79.23,80651.4,4.5,0.0,0.0,3e-05]
[1778626735050,79.23,80651.4,4.5,0.0,0.0,3e-05]
[1778626735664,79.23,80651.4,4.5,0.0,0.0,3e-05]
[1778626740579,79.23,80651.4,4.5,0.0,0.0,3e-05]
[1778626740771,79.23,80651.16,4.5,0.0,0.0,3e-05]
[1778626741770,79.23,80651.16,4.5,0.0,0.0,3e-05]
[1778626742338,79.23,80651.16,4.5,0.0,0.0,3e-05]
[1778626742987,79.23,80651.16,4.5,0.0,0.0,3e-05]
[1778626743631,79.23,80651.19,4.5,0.0,0.0,3e-05]
[1778626744881,79.23,80651.19,4.5,0.0,0.0,3e-05]
[1778626748843,79.23,80651.29,4.5,0.0,0.0,3e-05]
[1778626749294,79.23,80651.87,4.5,0.0,0.0,3e-05]
[1778626751026,79.23,80651.16,4.5,0.0,0.0,3e-05]
[1778626751727,79.23,80651.62,4.5,0.0,0.0,3e-05]
[1778626754536,79.23,80651.35,4.5,0.0,0.0,3e-05]
[1778626755011,79.23,80651.35,4.5,0.0,0.0,3e-05]
[1778626756985,79.23,80648.46,4.5,0.0,0.0,3e-05]
[1778626757611,79.23,80645.41,4.5,0.0,0.0,3e-05]
[1778626762925,79.23,80645.42,4.5,0.0,0.0,3e-05]
[1778626764724,79.23,80646.08,4.5,0.0,0.0,3e-05]
[1778626765237,79.23,80643.85,4.5,0.0,0.0,3e-05]
[1778626769755,79.23,80641.86,4.5,0.0,0.0,3e-05]
[1778626770334,79.23,80641.9,4.5,0.0,0.0,3e-05]
[1778626772289,79.23,80641.9,4.5,0.0,0.0,3e-05]
[1778626772916,79.23,80641.9,4.5,0.0,0.0,3e-05]
[1778626773015,79.23,80641.9,4.5,0.0,0.0,3e-05]
[1778626778032,79.23,80641.26,4.5,0.0,0.0,3e-05]
[1778626780537,79.23,80641.55,4.5,0.0,0.0,3e-05]
[1778626780966,79.23,80641.55,4.5,0.0,0.0,3e-05]
[1778626781659,79.23,80641.32,4.5,0.0,0.0,3e-05]
[1778626782213,79.23,80641.32,4.5,0.0,0.0,3e-05]
[1778626785513,79.23,80640.96,4.5,0.0,0.0,3e-05]
[1778626786007,79.23,80640.96,4.5,0.0,0.0,3e-05]
[1778626787910,79.23,80640.31,4.5,0.0,0.0,3e-05]
[1778626788468,79.23,80640.31,4.5,0.0,0.0,3e-05]
[1778626789767,79.23,80640.49,4.5,0.0,0.0,3e-05]
[1778626791139,79.23,80640.63,4.5,0.0,0.0,3e-05]
[1778626791823,79.23,80640.43,4.5,0.0,0.0,3e-05]
[1778626792492,79.23,80641.54,4.5,0.0,0.0,3e-05]
[1778626793038,79.23,80641.54,4.5,0.0,0.0,3e-05]
[1778626793669,79.23,80643.6,4.5,0.0,0.0,3e-05]
[1778626794248,79.23,80643.6,4.5,0.0,0.0,3e-05]
[1778626795502,79.23,80644.1,4.5,0.0,0.0,3e-05]
[1778626798769,79.23,80644.1,4.5,0.0,0.0,3e-05]
[1778626799335,79.23,80644.1,4.5,0.0,0.0,3e-05]
[1778626801645,79.23,80644.32,4.5,0.0,0.0,3e-05]
[1778626801670,79.23,80644.32,4.5,0.0,0.0,3e-05]
[1778626801920,79.23,80644.32,4.5,0.0,0.0,3e-05]
[1778626802201,79.23,80632.65,4.5,0.0,0.0,3e-05]
[1778626802475,79.23,80632.65,4.5,0.0,0.0,3e-05]
[1778626803208,79.23,80624.91,4.5,0.0,0.0,3e-05]
[1778626803733,79.23,80624.91,4.5,0.0,0.0,3e-05]
[1778626804308,79.23,80625.15,4.5,0.0,0.0,3e-05]
[1778626805842,79.23,80624.29,4.5,0.0,0.0,4e-05]
[1778626806038,79.23,80624.29,4.5,0.0,0.0,4e-05]
[1778626806799,79.23,80629.58,4.5,0.0,0.0,3e-05]
[1778626807087,79.23,80629.58,4.5,0.0,0.0,3e-05]
[1778626809250,79.23,80646.61,4.5,0.0,0.0,3e-05]
[1778626814321,79.23,80646.9,4.5,0.0,0.0,3e-05]
[1778626814952,79.23,80646.9,4.5,0.0,0.0,3e-05]
[1778626820461,79.23,80645.16,4.5,0.0,0.0,3e-05]
[1778626821744,79.23,80644.93,4.5,0.0,0.0,3e-05]
[1778626822094,79.23,80644.93,4.5,0.0,0.0,3e-05]
[1778626822950,79.23,80645.44,4.5,0.0,0.0,3e-05]
[1778626828385,79.23,80645.33,4.5,0.0,0.0,3e-05]
[1778626831406,79.23,80644.88,4.5,0.0,0.0,3e-05]
[1778626834448,79.23,80644.85,4.5,0.0,0.0,3e-05]
[1778626835057,79.23,80644.85,4.5,0.0,0.0,3e-05]
[1778626836095,79.23,80644.85,4.5,0.0,0.0,3e-05]
[1778626836406,79.23,80644.85,4.5,0.0,0.0,3e-05]
[1778626840749,79.23,80650.23,4.5,0.0,0.0,3e-05]
[1778626841315,79.23,80650.3,4.5,0.0,0.0,3e-05]
[1778626841905,79.23,80650.3,4.5,0.0,0.0,3e-05]
[1778626842513,79.23,80651.49,4.5,0.0,0.0,3e-05]
[1778626848527,79.23,80649.5,4.5,0.0,0.0,3e-05]
[1778626853215,79.23,80650.4,4.5,0.0,0.0,3e-05]
[1778626854113,79.23,80650.4,4.5,0.0,0.0,3e-05]
[1778626858260,79.23,80650.55,4.5,0.0,0.0,3e-05]
[1778626858848,79.23,80650.53,4.5,0.0,0.0,3e-05]
[1778626860164,79.23,80650.53,4.5,0.0,0.0,3e-05]
[1778626861569,79.23,80652.03,4.5,0.0,0.0,3e-05]
[1778626862652,79.23,80651.88,4.5,0.0,0.0,3e-05]
[1778626862662,79.23,80651.88,4.5,0.0,0.0,3e-05]
[1778626864640,79.23,80659.32,4.5,0.0,0.0,3e-05]
[1778626869675,79.23,80662.1,4.5,0.0,0.0,3e-05]
[1778626873703,79.23,80680.34,4.5,0.0,0.0,3e-05]
[1778626875726,79.23,80680.66,4.5,0.0,0.0,3e-05]
[1778626875768,79.23,80680.66,4.5,0.0,0.0,3e-05]
[1778626877222,79.23,80677.15,4.5,0.0,0.0,3e-05]
[1778626877869,79.23,80672.96,4.5,0.0,0.0,3e-05]
[1778626881481,79.23,80674.07,4.5,0.0,0.0,3e-05]
[1778626881922,79.23,80674.07,4.5,0.0,0.0,3e-05]
[1778626885768,79.23,80673.75,4.5,0.0,0.0,3e-05]
[1778626886385,79.23,80674.38,4.5,0.0,0.0,3e-05]
[1778626887654,79.23,80674.35,4.5,0.0,0.0,3e-05]
[1778626888369,79.23,80674.28,4.5,0.0,0.0,3e-05]
[1778626888971,79.23,80674.28,4.5,0.0,0.0,3e-05]
[1778626889630,79.23,80674.36,4.5,0.0,0.0,3e-05]
[1778626893999,79.23,80674.36,4.5,0.0,0.0,3e-05]
[1778626894098,79.23,80674.37,4.5,0.0,0.0,3e-05]
[1778626894548,79.23,80674.37,4.5,0.0,0.0,3e-05]
[1778626894559,79.23,80674.37,4.5,0.0,0.0,3e-05]
[1778626894594,79.23,80674.37,4.5,0.0,0.0,3e-05]
[1778626898348,79.23,80686.98,4.5,0.0,0.0,3e-05]
[1778626898997,79.23,80687.51,4.5,0.0,0.0,3e-05]
[1778626904560,79.23,80687.56,4.5,0.0,0.0,3e-05]
[1778626905113,79.23,80687.56,4.5,0.0,0.0,3e-05]
[1778626906993,79.23,80687.07,4.5,0.0,0.0,3e-05]
[1778626907570,79.23,80687.28,4.5,0.0,0.0,3e-05]
[1778626909706,79.23,80687.28,4.5,0.0,0.0,3e-05]
[1778626910192,79.23,80687.28,4.5,0.0,0.0,3e-05]
[1778626912985,79.23,80694.72,4.5,0.0,0.0,3e-05]
[1778626913570,79.23,80694.72,4.5,0.0,0.0,3e-05]
[1778626914115,79.23,80694.72,4.5,0.0,0.0,3e-05]
[1778626915211,79.23,80696.03,4.5,0.0,0.0,3e-05]
[1778626915908,79.23,80694.39,4.5,0.0,0.0,3e-05]
[1778626919518,79.23,80696.43,4.5,0.0,0.0,3e-05]
[1778626920057,79.23,80696.43,4.5,0.0,0.0,3e-05]
[1778626921191,79.23,80695.25,4.5,0.0,0.0,3e-05]
[1778626922280,79.23,80693.4,4.5,0.0,0.0,3e-05]
[1778626924681,79.23,80693.58,4.5,0.0,0.0,3e-05]
[1778626925153,79.23,80693.58,4.5,0.0,0.0,3e-05]
[1778626925804,79.23,80693.39,4.5,0.0,0.0,3e-05]
[1778626926906,79.23,80693.25,4.5,0.0,0.0,3e-05]
[1778626930075,79.23,80701.28,4.5,0.0,0.0,3e-05]
[1778626931567,79.23,80701.53,4.5,0.0,0.0,3e-05]
[1778626935047,79.23,80703.71,4.5,0.0,0.0,3e-05]
[1778626935668,79.23,80703.64,4.5,0.0,0.0,3e-05]
[1778626938160,79.23,80692.89,4.5,0.0,0.0,3e-05]
[1778626940174,79.23,80683.07,4.5,0.0,0.0,3e-05]
[1778626943886,79.23,80684.25,4.5,0.0,0.0,3e-05]
[1778626945056,79.23,80683.89,4.5,0.0,0.0,3e-05]
[1778626948147,79.23,80683.84,4.5,0.0,0.0,3e-05]
[1778626948544,79.23,80682.54,4.5,0.0,0.0,3e-05]
[1778626949288,79.23,80682.54,4.5,0.0,0.0,3e-05]
[1778626950248,79.23,80681.28,4.5,0.0,0.0,3e-05]
[1778626951240,79.23,80680.91,4.5,0.0,0.0,3e-05]
[1778626952219,79.23,80676.97,4.5,0.0,0.0,3e-05]
[1778626953625,79.23,80676.67,4.5,0.0,0.0,3e-05]
[1778626954183,79.23,80676.67,4.5,0.0,0.0,3e-05]
[1778626955550,79.23,80676.57,4.5,0.0,0.0,3e-05]
[1778626956000,79.23,80676.57,4.5,0.0,0.0,3e-05]
[1778626957212,79.23,80670.77,4.5,0.0,0.0,3e-05]
[1778626957963,79.23,80667.5,4.5,0.0,0.0,3e-05]
[1778626963340,79.23,80668.3,4.5,0.0,0.0,3e-05]
[1778626968375,79.23,80668.45,4.5,0.0,0.0,3e-05]
[1778626968762,79.23,80668.45,4.5,0.0,0.0,3e-05]
[1778626969561,79.23,80667.76,4.5,0.0,0.0,3e-05]
[1778626976177,79.23,80666.66,4.5,0.0,0.0,3e-05]
[1778626976759,79.23,80667.42,4.5,0.0,0.0,3e-05]
[1778626978772,79.23,80666.64,4.5,0.0,0.0,3e-05]
[1778626979422,79.23,80666.64,4.5,0.0,0.0,3e-05]
[1778626979839,79.23,80666.64,4.5,0.0,0.0,3e-05]
[1778626980472,79.23,80666.64,4.5,0.0,0.0,3e-05]
[1778626981052,79.23,80666.64,4.5,0.0,0.0,3e-05]
[1778626981761,79.23,80666.64,4.5,0.0,0.0,3e-05]
[1778626982200,79.23,80666.64,4.5,0.0,0.0,3e-05]
[1778626982994,79.23,80668.09,4.5,0.0,0.0,3e-05]
[1778626985503,79.23,80668.16,4.5,0.0,0.0,3e-05]
[1778626986761,79.23,80671.25,4.5,0.0,0.0,3e-05]
[1778626988121,79.23,80671.54,4.5,0.0,0.0,3e-05]
[1778626988848,79.23,80671.62,4.5,0.0,0.0,3e-05]
[1778626996586,79.23,80674.07,4.5,0.0,0.0,3e-05]
[1778627000076,79.23,80675.76,4.5,0.0,0.0,3e-05]
[1778627001261,79.23,80674.53,4.5,0.0,0.0,3e-05]
[1778627008729,79.23,80668.83,4.5,0.0,0.0,3e-05]
[1778627009144,79.23,80668.83,4.5,0.0,0.0,3e-05]
[1778627011691,79.23,80669.23,4.5,0.0,0.0,3e-05]
[1778627016900,79.23,80668.5,4.5,0.0,0.0,3e-05]
[1778627017566,79.23,80668.5,4.5,0.0,0.0,3e-05]
[1778627018696,79.23,80668.52,4.5,0.0,0.0,3e-05]
[1778627019207,79.23,80668.52,4.5,0.0,0.0,3e-05]
[1778627022167,79.23,80668.55,4.5,0.0,0.0,3e-05]
[1778627024650,79.23,80667.93,4.5,0.0,0.0,3e-05]
[1778627031125,79.23,80668.79,4.5,0.0,0.0,3e-05]
[1778627031886,79.23,80669.56,4.5,0.0,0.0,3e-05]
[1778627032059,79.23,80669.56,4.5,0.0,0.0,3e-05]
[1778627032886,79.23,80669.74,4.5,0.0,0.0,3e-05]
[1778627033226,79.23,80669.74,4.5,0.0,0.0,3e-05]
[1778627033902,79.23,80668.23,4.5,0.0,0.0,3e-05]
[1778627039165,79.23,80668.31,4.5,0.0,0.0,3e-05]
[1778627039856,79.23,80668.31,4.5,0.0,0.0,3e-05]
[1778627042111,79.23,80667.97,4.5,0.0,0.0,3e-05]
[1778627042954,79.23,80667.63,4.5,0.0,0.0,3e-05]
[1778627048503,79.23,80667.87,4.5,0.0,0.0,3e-05]
[1778627049263,79.23,80667.47,4.5,0.0,0.0,3e-05]
[1778627049889,79.23,80667.47,4.5,0.0,0.0,3e-05]
[1778627050489,79.23,80667.47,4.5,0.0,0.0,3e-05]
[1778627052402,79.23,80668.22,4.5,0.0,0.0,3e-05]
[1778627054565,79.23,80667.97,4.5,0.0,0.0,3e-05]
[1778627056981,79.23,80668.4,4.5,0.0,0.0,3e-05]
[1778627057531,79.23,80668.4,4.5,0.0,0.0,3e-05]
[1778627058026,79.23,80668.39,4.5,0.0,0.0,3e-05]
[1778627058730,79.23,80667.99,4.5,0.0,0.0,3e-05]
[1778627063444,79.23,80664.85,4.5,0.0,0.0,3e-05]
[1778627064148,79.23,80665.55,4.5,0.0,0.0,3e-05]
[1778627065944,79.23,80666.32,4.5,0.0,0.0,3e-05]
[1778627066774,79.23,80666.35,4.5,0.0,0.0,3e-05]
[1778627070204,79.23,80666.36,4.5,0.0,0.0,3e-05]
[1778627070817,79.23,80666.72,4.5,0.0,0.0,3e-05]
[1778627071105,79.23,80667.53,4.5,0.0,0.0,3e-05]
[1778627071585,79.23,80667.53,4.5,0.0,0.0,3e-05]
[1778627072860,79.23,80667.35,4.5,0.0,0.0,3e-05]
[1778627077373,79.23,80667.68,4.5,0.0,0.0,3e-05]
[1778627078574,79.23,80667.68,4.5,0.0,0.0,3e-05]
[1778627079673,79.23,80667.15,4.5,0.0,0.0,3e-05]
[1778627080022,79.23,80667.15,4.5,0.0,0.0,3e-05]
[1778627081078,79.23,80667.15,4.5,0.0,0.0,3e-05]
[1778627081787,79.23,80667.01,4.5,0.0,0.0,3e-05]
[1778627084351,79.23,80666.97,4.5,0.0,0.0,3e-05]
[1778627085064,79.23,80666.59,4.5,0.0,0.0,3e-05]
[1778627090065,79.23,80665.83,4.5,0.0,0.0,3e-05]
[1778627090778,79.23,80665.83,4.5,0.0,0.0,3e-05]
[1778627092094,79.23,80666.6,4.5,0.0,0.0,3e-05]
[1778627093007,79.23,80667.23,4.5,0.0,0.0,3e-05]
[1778627098295,79.23,80666.72,4.5,0.0,0.0,3e-05]
[1778627099176,79.23,80666.72,4.5,0.0,0.0,3e-05]
[1778627099987,79.23,80666.72,4.5,0.0,0.0,3e-05]
[1778627105344,79.23,80667.13,4.5,0.0,0.0,3e-05]
[1778627105731,79.23,80667.13,4.5,0.0,0.0,3e-05]
[1778627106142,79.23,80667.13,4.5,0.0,0.0,3e-05]
[1778627110717,79.23,80668.01,4.5,0.0,0.0,3e-05]
[1778627112024,79.23,80668.4,4.5,0.0,0.0,3e-05]
[1778627117428,79.23,80669.05,4.5,0.0,0.0,3e-05]
[1778627118526,79.23,80669.05,4.5,0.0,0.0,3e-05]
[1778627119082,79.23,80668.79,4.5,0.0,0.0,3e-05]
[1778627120999,79.23,80668.3,4.5,0.0,0.0,3e-05]
[1778627121419,79.23,80668.3,4.5,0.0,0.0,3e-05]
[1778627122362,79.23,80668.3,4.5,0.0,0.0,3e-05]
[1778627123036,79.23,80667.6,4.5,0.0,0.0,3e-05]
[1778627125184,79.23,80667.62,4.5,0.0,0.0,3e-05]
[1778627126471,79.23,80667.62,4.5,0.0,0.0,3e-05]
[1778627129774,79.23,80665.87,4.5,0.0,0.0,3e-05]
[1778627131048,79.23,80665.87,4.5,0.0,0.0,3e-05]
[1778627131527,79.23,80665.8,4.5,0.0,0.0,3e-05]
[1778627132938,79.23,80665.8,4.5,0.0,0.0,3e-05]
[1778627133771,79.23,80665.66,4.5,0.0,0.0,3e-05]
[1778627134891,79.23,80665.66,4.5,0.0,0.0,3e-05]
[1778627135586,79.23,80665.66,4.5,0.0,0.0,3e-05]
[1778627136096,79.23,80665.66,4.5,0.0,0.0,3e-05]
[1778627136741,79.23,80665.66,4.5,0.0,0.0,3e-05]
[1778627142338,79.23,80665.66,4.5,0.0,0.0,3e-05]
[1778627144702,79.23,80665.87,4.5,0.0,0.0,3e-05]
[1778627145886,79.23,80666.31,4.5,0.0,0.0,3e-05]
[1778627146447,79.23,80666.31,4.5,0.0,0.0,3e-05]
[1778627148119,79.23,80666.38,4.5,0.0,0.0,3e-05]
[1778627149320,79.23,80667.98,4.5,0.0,0.0,3e-05]
[1778627152983,79.23,80665.16,4.5,0.0,0.0,3e-05]
[1778627153582,79.23,80665.16,4.5,0.0,0.0,3e-05]
[1778627154151,79.23,80665.07,4.5,0.0,0.0,3e-05]
[1778627154525,79.23,80665.07,4.5,0.0,0.0,3e-05]
[1778627154668,79.23,80665.13,4.5,0.0,0.0,3e-05]
[1778627155436,79.23,80665.13,4.5,0.0,0.0,3e-05]
[1778627155701,79.23,80650.3,4.5,0.0,0.0,3e-05]
[1778627157951,79.23,80643.29,4.5,0.0,0.0,3e-05]
[1778627158694,79.23,80643.13,4.5,0.0,0.0,3e-05]
[1778627160171,79.23,80643.33,4.5,0.0,0.0,3e-05]
[1778627160853,79.23,80643.11,4.5,0.0,0.0,3e-05]
[1778627166779,79.23,80643.4,4.5,0.0,0.0,3e-05]
[1778627172022,79.23,80643.62,4.5,0.0,0.0,3e-05]
[1778627172626,79.23,80643.62,4.5,0.0,0.0,3e-05]
[1778627174881,79.23,80643.82,4.5,0.0,0.0,3e-05]
[1778627175119,79.23,80643.82,4.5,0.0,0.0,3e-05]
[1778627181520,79.23,80653.1,4.5,0.0,0.0,3e-05]
[1778627182649,79.23,80652.88,4.5,0.0,0.0,3e-05]
[1778627183760,79.23,80652.82,4.5,0.0,0.0,3e-05]
[1778627184436,79.23,80652.82,4.5,0.0,0.0,3e-05]
[1778627184914,79.23,80652.35,4.5,0.0,0.0,3e-05]
[1778627185954,79.23,80652.52,4.5,0.0,0.0,3e-05]
[1778627186573,79.23,80652.52,4.5,0.0,0.0,3e-05]
[1778627187241,79.23,80652.44,4.5,0.0,0.0,3e-05]
[1778627188633,79.23,80652.91,4.5,0.0,0.0,3e-05]
[1778627189236,79.23,80652.94,4.5,0.0,0.0,3e-05]
[1778627190995,79.23,80653.21,4.5,0.0,0.0,3e-05]
[1778627191058,79.23,80653.87,4.5,0.0,0.0,3e-05]
[1778627191731,79.23,80653.87,4.5,0.0,0.0,3e-05]
[1778627195350,79.23,80653.26,4.5,0.0,0.0,3e-05]
[1778627196685,79.23,80653.57,4.5,0.0,0.0,3e-05]
[1778627197833,79.23,80654.01,4.5,0.0,0.0,3e-05]
[1778627198468,79.23,80654.01,4.5,0.0,0.0,3e-05]
[1778627199591,79.23,80653.52,4.5,0.0,0.0,3e-05]
[1778627200385,79.23,80653.52,4.5,0.0,0.0,3e-05]
[1778627205026,79.23,80652.92,4.5,0.0,0.0,3e-05]
[1778627205634,79.23,80652.92,4.5,0.0,0.0,3e-05]
[1778627208309,79.23,80653.17,4.5,0.0,0.0,3e-05]
[1778627209422,79.23,80653.4,4.5,0.0,0.0,3e-05]
[1778627209869,79.23,80653.06,4.5,0.0,0.0,3e-05]
[1778627210638,79.23,80653.06,4.5,0.0,0.0,3e-05]
[1778627213141,79.23,80653.06,4.5,0.0,0.0,3e-05]
[1778627214716,79.23,80653.06,4.5,0.0,0.0,3e-05]
[1778627220153,79.23,80634.99,4.5,0.0,0.0,3e-05]
[1778627223201,79.23,80632.06,4.5,0.0,0.0,3e-05]
[1778627224068,79.23,80632.5,4.5,0.0,0.0,3e-05]
[1778627228775,79.23,80637.35,4.5,0.0,0.0,3e-05]
[1778627229515,79.23,80637.35,4.5,0.0,0.0,3e-05]
[1778627231197,79.23,80637.31,4.5,0.0,0.0,3e-05]
[1778627231884,79.23,80637.42,4.5,0.0,0.0,3e-05]
[1778627232273,79.23,80637.42,4.5,0.0,0.0,3e-05]
[1778627232437,79.23,80637.42,4.5,0.0,0.0,3e-05]
[1778627232853,79.23,80637.42,4.5,0.0,0.0,3e-05]
[1778627234615,79.23,80639.1,4.5,0.0,0.0,3e-05]
[1778627235144,79.23,80642.52,4.5,0.0,0.0,3e-05]
[1778627235237,79.23,80642.52,4.5,0.0,0.0,3e-05]
[1778627236512,79.23,80642.78,4.5,0.0,0.0,3e-05]
[1778627237091,79.23,80643.99,4.5,0.0,0.0,3e-05]
[1778627242307,79.23,80643.7,4.5,0.0,0.0,3e-05]
[1778627243116,79.23,80643.7,4.5,0.0,0.0,3e-05]
[1778627243770,79.23,80643.75,4.5,0.0,0.0,3e-05]
[1778627244223,79.23,80643.75,4.5,0.0,0.0,3e-05]
[1778627244846,79.23,80643.83,4.5,0.0,0.0,3e-05]
[1778627247954,79.23,80642.34,4.5,0.0,0.0,3e-05]
[1778627248671,79.23,80642.34,4.5,0.0,0.0,3e-05]
[1778627255544,79.23,80633.82,4.5,0.0,0.0,3e-05]
[1778627256072,79.23,80633.56,4.5,0.0,0.0,3e-05]
[1778627257885,79.23,80633.35,4.5,0.0,0.0,3e-05]
[1778627258666,79.23,80633.35,4.5,0.0,0.0,3e-05]
[1778627259306,79.23,80633.35,4.5,0.0,0.0,3e-05]
[1778627260474,79.23,80633.35,4.5,0.0,0.0,3e-05]
[1778627260994,79.23,80633.35,4.5,0.0,0.0,3e-05]
[1778627262718,79.23,80633.23,4.5,0.0,0.0,3e-05]
[1778627269071,79.23,80634.15,4.5,0.0,0.0,3e-05]
[1778627269673,79.23,80634.15,4.5,0.0,0.0,3e-05]
[1778627278015,79.23,80629.05,4.5,0.0,0.0,3e-05]
[1778627278669,79.23,80629.05,4.5,0.0,0.0,3e-05]
[1778627281039,79.23,80628.39,4.5,0.0,0.0,3e-05]
[1778627281748,79.23,80628.39,4.5,0.0,0.0,3e-05]
[1778627283359,79.23,80629.4,4.5,0.0,0.0,3e-05]
[1778627284037,79.23,80629.26,4.5,0.0,0.0,3e-05]
[1778627289636,79.23,80628.27,4.5,0.0,0.0,3e-05]
[1778627291062,79.23,80628.14,4.5,0.0,0.0,3e-05]
[1778627292267,79.23,80628.25,4.5,0.0,0.0,3e-05]
[1778627293631,79.23,80627.88,4.5,0.0,0.0,3e-05]
[1778627294378,79.23,80627.5,4.5,0.0,0.0,3e-05]
[1778627297505,79.23,80623.2,4.5,0.0,0.0,3e-05]
[1778627298051,79.23,80623.66,4.5,0.0,0.0,3e-05]
[1778627306476,79.23,80623.24,4.5,0.0,0.0,3e-05]
[1778627307010,79.23,80623.24,4.5,0.0,0.0,3e-05]
[1778627307666,79.23,80623.24,4.5,0.0,0.0,3e-05]
[1778627308220,79.23,80623.21,4.5,0.0,0.0,3e-05]
[1778627312860,79.23,80617.75,4.5,0.0,0.0,3e-05]
[1778627313132,79.23,80617.75,4.5,0.0,0.0,3e-05]
[1778627317597,79.23,80615.63,4.5,0.0,0.0,3e-05]
[1778627318191,79.23,80615.63,4.5,0.0,0.0,3e-05]
[1778627320892,79.23,80615.79,4.5,0.0,0.0,3e-05]
[1778627321266,79.23,80615.79,4.5,0.0,0.0,3e-05]
[1778627321843,79.23,80620.25,4.5,0.0,0.0,3e-05]
[1778627322595,79.23,80620.25,4.5,0.0,0.0,3e-05]
[1778627326167,79.23,80623.39,4.5,0.0,0.0,3e-05]
[1778627326885,79.23,80624.09,4.5,0.0,0.0,3e-05]
[1778627329994,79.23,80624.43,4.5,0.0,0.0,3e-05]
[1778627330629,79.23,80624.43,4.5,0.0,0.0,3e-05]
[1778627334700,79.23,80624.27,4.5,0.0,0.0,3e-05]
[1778627335724,79.23,80624.81,4.5,0.0,0.0,3e-05]
[1778627339052,79.23,80624.38,4.5,0.0,0.0,3e-05]
[1778627339683,79.23,80624.38,4.5,0.0,0.0,3e-05]
[1778627340463,79.23,80624.6,4.5,0.0,0.0,3e-05]
[1778627340502,79.23,80624.6,4.5,0.0,0.0,3e-05]
[1778627340618,79.23,80624.6,4.5,0.0,0.0,3e-05]
[1778627340791,79.23,80624.6,4.5,0.0,0.0,3e-05]
[1778627340844,79.23,80624.6,4.5,0.0,0.0,3e-05]
[1778627341319,79.23,80624.6,4.5,0.0,0.0,3e-05]
[1778627341399,79.23,80632.58,4.5,0.0,0.0,3e-05]
[1778627342004,79.23,80642.58,4.5,0.0,0.0,3e-05]
[1778627347039,79.23,80644.08,4.5,0.0,0.0,3e-05]
[1778627348012,79.23,80644.08,4.5,0.0,0.0,3e-05]
[1778627354088,79.23,80644.16,4.5,0.0,0.0,3e-05]
[1778627359123,79.23,80645.49,4.5,0.0,0.0,3e-05]
[1778627366172,79.23,80645.49,4.5,0.0,0.0,3e-05]
[1778627372214,79.23,80644.66,4.5,0.0,0.0,3e-05]
[1778627378258,79.23,80647.33,4.5,0.0,0.0,3e-05]
[1778627383293,79.23,80648.25,4.5,0.0,0.0,3e-05]
[1778627388328,79.23,80653.77,4.5,0.0,0.0,3e-05]
[1778627393363,79.23,80648.49,4.5,0.0,0.0,3e-05]
[1778627394816,79.23,80648.49,4.5,0.0,0.0,3e-05]
[1778627396475,79.23,80647.15,4.5,0.0,0.0,3e-05]
[1778627397053,79.23,80646.27,4.5,0.0,0.0,3e-05]
[1778627397705,79.23,80646.27,4.5,0.0,0.0,3e-05]
[1778627398246,79.23,80646.32,4.5,0.0,0.0,3e-05]
[1778627401850,79.23,80647.02,4.5,0.0,0.0,3e-05]
[1778627402446,79.23,80647.02,4.5,0.0,0.0,3e-05]
[1778627406064,79.23,80646.99,4.5,0.0,0.0,3e-05]
[1778627407227,79.23,80646.93,4.5,0.0,0.0,3e-05]
[1778627412496,79.23,80646.45,4.5,0.0,0.0,3e-05]
[1778627416270,79.23,80646.31,4.5,0.0,0.0,3e-05]
[1778627417562,79.23,80646.31,4.5,0.0,0.0,3e-05]
[1778627420064,79.23,80645.48,4.5,0.0,0.0,3e-05]
[1778627420830,79.23,80645.48,4.5,0.0,0.0,3e-05]
[1778627424814,79.23,80646.27,4.5,0.0,0.0,3e-05]
[1778627425412,79.23,80646.67,4.5,0.0,0.0,3e-05]
[1778627427054,79.23,80646.67,4.5,0.0,0.0,3e-05]
[1778627428760,79.23,80646.85,4.5,0.0,0.0,3e-05]
[1778627431044,79.23,80646.85,4.5,0.0,0.0,3e-05]
[1778627431631,79.23,80649.04,4.5,0.0,0.0,3e-05]
[1778627432890,79.23,80649.04,4.5,0.0,0.0,3e-05]
[1778627438096,79.23,80649.81,4.5,0.0,0.0,3e-05]
[1778627439743,79.23,80649.82,4.5,0.0,0.0,3e-05]
[1778627442051,79.23,80650.13,4.5,0.0,0.0,3e-05]
[1778627442552,79.23,80650.13,4.5,0.0,0.0,3e-05]
[1778627445755,79.23,80650.13,4.5,0.0,0.0,3e-05]
[1778627447271,79.23,80650.13,4.5,0.0,0.0,3e-05]
[1778627448627,79.23,80650.13,4.5,0.0,0.0,3e-05]
[1778627449063,79.23,80650.34,4.5,0.0,0.0,3e-05]
[1778627450190,79.23,80650.34,4.5,0.0,0.0,3e-05]
[1778627450913,79.23,80650.34,4.5,0.0,0.0,3e-05]
[1778627454744,79.23,80649.93,4.5,0.0,0.0,3e-05]
[1778627455324,79.23,80649.93,4.5,0.0,0.0,3e-05]
[1778627456299,79.23,80649.93,4.5,0.0,0.0,3e-05]
[1778627456897,79.23,80649.93,4.5,0.0,0.0,3e-05]
[1778627457510,79.23,80649.93,4.5,0.0,0.0,3e-05]
[1778627458035,79.23,80650.28,4.5,0.0,0.0,3e-05]
[1778627459087,79.23,80650.29,4.5,0.0,0.0,3e-05]
[1778627459742,79.23,80650.29,4.5,0.0,0.0,3e-05]
[1778627460543,79.23,80650.29,4.5,0.0,0.0,3e-05]
[1778627461104,79.23,80650.5,4.5,0.0,0.0,3e-05]
[1778627461478,79.23,80650.5,4.5,0.0,0.0,3e-05]
[1778627461799,79.23,80650.5,4.5,0.0,0.0,3e-05]
[1778627462319,79.23,80651.63,4.5,0.0,0.0,2e-05]
[1778627462909,79.23,80651.63,4.5,0.0,0.0,2e-05]
[1778627465242,79.23,80653.5,4.5,0.0,0.0,2e-05]
[1778627465370,79.23,80653.5,4.5,0.0,0.0,2e-05]
[1778627466876,79.23,80660.99,4.5,0.0,0.0,2e-05]
[1778627467720,79.23,80660.99,4.5,0.0,0.0,2e-05]
[1778627467776,79.23,80660.99,4.5,0.0,0.0,2e-05]
[1778627471431,79.23,80665.9,4.5,0.0,0.0,2e-05]
[1778627471888,79.23,80665.9,4.5,0.0,0.0,2e-05]
[1778627476946,79.23,80666.15,4.5,0.0,0.0,2e-05]
[1778627477687,79.23,80666.15,4.5,0.0,0.0,2e-05]
[1778627478350,79.23,80666.22,4.5,0.0,0.0,2e-05]
[1778627483978,79.23,80665.79,4.5,0.0,0.0,2e-05]
[1778627484574,79.23,80665.79,4.5,0.0,0.0,2e-05]
[1778627487654,79.23,80665.57,4.5,0.0,0.0,2e-05]
[1778627488163,79.23,80665.57,4.5,0.0,0.0,2e-05]
[1778627491049,79.23,80667.71,4.5,0.0,0.0,2e-05]
[1778627494991,79.23,80668.32,4.5,0.0,0.0,2e-05]
[1778627495628,79.23,80667.81,4.5,0.0,0.0,2e-05]
[1778627499068,79.23,80667.96,4.5,0.0,0.0,2e-05]
[1778627499742,79.23,80667.96,4.5,0.0,0.0,2e-05]
[1778627500889,79.23,80668.1,4.5,0.0,0.0,2e-05]
[1778627502033,79.23,80667.76,4.5,0.0,0.0,2e-05]
[1778627505117,79.23,80667.25,4.5,0.0,0.0,2e-05]
[1778627505714,79.23,80667.25,4.5,0.0,0.0,2e-05]
[1778627506803,79.23,80667.25,4.5,0.0,0.0,2e-05]
[1778627507518,79.23,80667.52,4.5,0.0,0.0,2e-05]
[1778627508008,79.23,80667.52,4.5,0.0,0.0,2e-05]
[1778627509301,79.23,80667.25,4.5,0.0,0.0,2e-05]
[1778627511085,79.23,80667.21,4.5,0.0,0.0,2e-05]
[1778627511799,79.23,80667.21,4.5,0.0,0.0,2e-05]
[1778627520254,79.23,80666.85,4.5,0.0,0.0,2e-05]
[1778627525835,79.23,80666.91,4.5,0.0,0.0,2e-05]
[1778627526466,79.23,80666.77,4.5,0.0,0.0,2e-05]
[1778627527739,79.23,80666.75,4.5,0.0,0.0,2e-05]
[1778627528950,79.23,80666.75,4.5,0.0,0.0,2e-05]
[1778627530169,79.23,80666.59,4.5,0.0,0.0,2e-05]
[1778627530773,79.23,80666.59,4.5,0.0,0.0,2e-05]
[1778627532629,79.23,80666.82,4.5,0.0,0.0,2e-05]
[1778627534533,79.23,80666.71,4.5,0.0,0.0,2e-05]
[1778627537334,79.23,80666.67,4.5,0.0,0.0,2e-05]
[1778627538104,79.23,80666.89,4.5,0.0,0.0,2e-05]
[1778627540431,79.23,80666.74,4.5,0.0,0.0,2e-05]
[1778627541641,79.23,80666.74,4.5,0.0,0.0,2e-05]
[1778627542127,79.23,80667.61,4.5,0.0,0.0,2e-05]
[1778627542781,79.23,80667.61,4.5,0.0,0.0,2e-05]
[1778627544055,79.23,80666.86,4.5,0.0,0.0,2e-05]
[1778627545100,79.23,80666.85,4.5,0.0,0.0,2e-05]
[1778627546306,79.23,80666.48,4.5,0.0,0.0,2e-05]
[1778627546987,79.23,80666.48,4.5,0.0,0.0,2e-05]
[1778627547823,79.23,80666.49,4.5,0.0,0.0,2e-05]
[1778627548537,79.23,80666.86,4.5,0.0,0.0,2e-05]
[1778627550204,79.23,80667.51,4.5,0.0,0.0,2e-05]
[1778627550992,79.23,80667.51,4.5,0.0,0.0,2e-05]
[1778627551078,79.23,80667.61,4.5,0.0,0.0,2e-05]
[1778627552170,79.23,80667.61,4.5,0.0,0.0,2e-05]
[1778627552906,79.23,80667.61,4.5,0.0,0.0,2e-05]
[1778627554142,79.23,80667.61,4.5,0.0,0.0,2e-05]
[1778627555392,79.23,80667.61,4.5,0.0,0.0,2e-05]
[1778627558628,79.23,80668.15,4.5,0.0,0.0,2e-05]
[1778627559776,79.23,80668.15,4.5,0.0,0.0,2e-05]
[1778627562087,79.23,80668.14,4.5,0.0,0.0,2e-05]
[1778627562465,79.23,80668.14,4.5,0.0,0.0,2e-05]
[1778627562706,79.23,80668.14,4.5,0.0,0.0,2e-05]
[1778627563330,79.23,80669.43,4.5,0.0,0.0,2e-05]
[1778627563403,79.23,80669.43,4.5,0.0,0.0,2e-05]
[1778627563557,79.23,80678.22,4.5,0.0,0.0,2e-05]
[1778627564189,79.23,80678.22,4.5,0.0,0.0,2e-05]
[1778627564565,79.23,80687.47,4.5,0.0,0.0,2e-05]
[1778627569599,79.23,80689.4,4.5,0.0,0.0,2e-05]
[1778627573042,79.23,80689.37,4.5,0.0,0.0,2e-05]
[1778627579735,79.23,80690.67,4.5,0.0,0.0,2e-05]
[1778627584001,79.23,80691.14,4.5,0.0,0.0,2e-05]
[1778627584678,79.23,80691.08,4.5,0.0,0.0,2e-05]
[1778627585118,79.23,80691.08,4.5,0.0,0.0,2e-05]
[1778627585849,79.23,80691.08,4.5,0.0,0.0,2e-05]
[1778627588675,79.23,80691.08,4.5,0.0,0.0,2e-05]
[1778627589839,79.23,80691.05,4.5,0.0,0.0,2e-05]
[1778627591877,79.23,80691.05,4.5,0.0,0.0,2e-05]
[1778627592609,79.23,80690.98,4.5,0.0,0.0,2e-05]
[1778627594535,79.23,80691.08,4.5,0.0,0.0,2e-05]
[1778627595817,79.23,80691.08,4.5,0.0,0.0,2e-05]
[1778627598331,79.23,80683.37,4.5,0.0,0.0,2e-05]
[1778627598575,79.23,80683.37,4.5,0.0,0.0,2e-05]
[1778627599087,79.23,80683.37,4.5,0.0,0.0,2e-05]
[1778627599755,79.23,80682.16,4.5,0.0,0.0,2e-05]
[1778627601594,79.23,80680.75,4.5,0.0,0.0,2e-05]
[1778627602577,79.23,80681.09,4.5,0.0,0.0,2e-05]
[1778627603861,79.23,80681.74,4.5,0.0,0.0,2e-05]
[1778627604500,79.23,80680.94,4.5,0.0,0.0,2e-05]
[1778627605692,79.23,80680.93,4.5,0.0,0.0,2e-05]
[1778627605732,79.23,80680.93,4.5,0.0,0.0,2e-05]
[1778627606836,79.23,80678.17,4.5,0.0,0.0,2e-05]
[1778627608051,79.23,80671.16,4.5,0.0,0.0,2e-05]
[1778627610964,79.23,80666.98,4.5,0.0,0.0,2e-05]
[1778627611919,79.23,80664.23,4.5,0.0,0.0,2e-05]
[1778627612018,79.23,80641.27,4.5,0.0,0.0,2e-05]
[1778627612906,79.23,80633.57,4.5,0.0,0.0,2e-05]
[1778627615105,79.23,80628.2,4.5,0.0,0.0,2e-05]
[1778627615206,79.23,80625.64,4.5,0.0,0.0,2e-05]
[1778627615621,79.23,80625.64,4.5,0.0,0.0,2e-05]
[1778627615929,79.23,80615.2,4.5,0.0,0.0,3e-05]
[1778627616527,79.23,80615.2,4.5,0.0,0.0,3e-05]
[1778627617227,79.23,80611.72,4.5,0.0,0.0,3e-05]
[1778627617908,79.23,80611.72,4.5,0.0,0.0,3e-05]
[1778627619109,79.23,80609.76,4.5,0.0,0.0,3e-05]
[1778627619630,79.23,80609.22,4.5,0.0,0.0,3e-05]
[1778627621292,79.23,80609.26,4.5,0.0,0.0,3e-05]
[1778627624164,79.23,80605.52,4.5,0.0,0.0,3e-05]
[1778627624620,79.23,80605.52,4.5,0.0,0.0,3e-05]
[1778627624754,79.23,80605.52,4.5,0.0,0.0,3e-05]
[1778627625877,79.23,80603.0,4.5,0.0,0.0,3e-05]
[1778627626369,79.23,80603.22,4.5,0.0,0.0,3e-05]
[1778627632042,79.23,80603.57,4.5,0.0,0.0,3e-05]
[1778627633750,79.23,80603.03,4.5,0.0,0.0,3e-05]
[1778627634614,79.23,80603.01,4.5,0.0,0.0,3e-05]
[1778627636575,79.23,80603.19,4.5,0.0,0.0,3e-05]
[1778627637783,79.23,80603.05,4.5,0.0,0.0,3e-05]
[1778627641944,79.23,80602.92,4.5,0.0,0.0,3e-05]
[1778627642525,79.23,80602.92,4.5,0.0,0.0,3e-05]
[1778627643009,79.23,80602.92,4.5,0.0,0.0,3e-05]
[1778627644009,79.23,80602.92,4.5,0.0,0.0,3e-05]
[1778627644860,79.23,80602.92,4.5,0.0,0.0,3e-05]
[1778627645550,79.23,80602.92,4.5,0.0,0.0,3e-05]
[1778627647149,79.23,80580.25,4.5,0.0,0.0,3e-05]
[1778627648156,79.23,80567.36,4.5,0.0,0.0,3e-05]
[1778627651609,79.23,80569.72,4.5,0.0,0.0,3e-05]
[1778627652063,79.23,80569.72,4.5,0.0,0.0,3e-05]
[1778627652565,79.23,80576.19,4.5,0.0,0.0,3e-05]
[1778627654225,79.23,80577.45,4.5,0.0,0.0,3e-05]
[1778627654691,79.23,80577.45,4.5,0.0,0.0,3e-05]
[1778627656552,79.23,80574.81,4.5,0.0,0.0,3e-05]
[1778627657944,79.23,80575.22,4.5,0.0,0.0,3e-05]
[1778627658412,79.23,80575.49,4.5,0.0,0.0,3e-05]
[1778627659199,79.23,80575.49,4.5,0.0,0.0,3e-05]
[1778627659789,79.23,80575.49,4.5,0.0,0.0,3e-05]
[1778627660624,79.23,80575.49,4.5,0.0,0.0,3e-05]
[1778627660977,79.23,80575.49,4.5,0.0,0.0,3e-05]
[1778627662789,79.23,80575.59,4.5,0.0,0.0,3e-05]
[1778627663427,79.23,80575.59,4.5,0.0,0.0,3e-05]
[1778627672084,79.23,80575.64,4.5,0.0,0.0,3e-05]
[1778627672142,79.23,80575.64,4.5,0.0,0.0,3e-05]
[1778627672788,79.23,80575.64,4.5,0.0,0.0,3e-05]
[1778627673776,79.23,80575.64,4.5,0.0,0.0,3e-05]
[1778627676689,79.23,80574.99,4.5,0.0,0.0,3e-05]
[1778627677222,79.23,80574.68,4.5,0.0,0.0,3e-05]
[1778627677808,79.23,80574.68,4.5,0.0,0.0,3e-05]
[1778627681755,79.23,80575.17,4.5,0.0,0.0,3e-05]
[1778627682258,79.23,80575.42,4.5,0.0,0.0,3e-05]
[1778627687162,79.23,80581.03,4.5,0.0,0.0,3e-05]
[1778627687944,79.23,80584.79,4.5,0.0,0.0,3e-05]
[1778627688714,79.23,80584.82,4.5,0.0,0.0,3e-05]
[1778627689179,79.23,80584.82,4.5,0.0,0.0,3e-05]
[1778627692938,79.23,80585.06,4.5,0.0,0.0,3e-05]
[1778627693484,79.23,80585.06,4.5,0.0,0.0,3e-05]
[1778627694647,79.23,80585.06,4.5,0.0,0.0,3e-05]
[1778627694813,79.23,80585.06,4.5,0.0,0.0,3e-05]
[1778627696498,79.23,80592.53,4.5,0.0,0.0,3e-05]
[1778627698291,79.23,80596.0,4.5,0.0,0.0,3e-05]
[1778627699092,79.23,80596.0,4.5,0.0,0.0,3e-05]
[1778627700807,79.23,80597.0,4.5,0.0,0.0,3e-05]
[1778627701577,79.23,80597.3,4.5,0.0,0.0,3e-05]
[1778627702918,79.23,80596.97,4.5,0.0,0.0,3e-05]
[1778627703133,79.23,80596.97,4.5,0.0,0.0,3e-05]
[1778627704597,79.23,80592.1,4.5,0.0,0.0,3e-05]
[1778627705071,79.23,80592.1,4.5,0.0,0.0,3e-05]
[1778627708051,79.23,80589.1,4.5,0.0,0.0,3e-05]
[1778627708856,79.23,80589.12,4.5,0.0,0.0,3e-05]
[1778627710898,79.23,80588.7,4.5,0.0,0.0,3e-05]
[1778627711575,79.23,80587.8,4.5,0.0,0.0,3e-05]
[1778627712002,79.23,80587.8,4.5,0.0,0.0,3e-05]
[1778627712710,79.23,80587.96,4.5,0.0,0.0,3e-05]
[1778627714532,79.23,80587.51,4.5,0.0,0.0,3e-05]
[1778627715208,79.23,80587.51,4.5,0.0,0.0,3e-05]
[1778627717650,79.23,80594.88,4.5,0.0,0.0,3e-05]
[1778627718913,79.23,80594.88,4.5,0.0,0.0,3e-05]
[1778627718919,79.23,80594.88,4.5,0.0,0.0,3e-05]
[1778627719664,79.23,80602.45,4.5,0.0,0.0,3e-05]
[1778627721728,79.23,80603.81,4.5,0.0,0.0,3e-05]
[1778627722214,79.23,80603.81,4.5,0.0,0.0,3e-05]
[1778627728192,79.23,80603.85,4.5,0.0,0.0,3e-05]
[1778627728848,79.23,80603.85,4.5,0.0,0.0,3e-05]
[1778627728967,79.23,80603.85,4.5,0.0,0.0,3e-05]
[1778627728984,79.23,80603.85,4.5,0.0,0.0,3e-05]
[1778627732001,79.23,80596.71,4.5,0.0,0.0,3e-05]
[1778627732099,79.23,80594.93,4.5,0.0,0.0,3e-05]
[1778627732632,79.23,80594.93,4.5,0.0,0.0,3e-05]
[1778627736428,79.23,80596.52,4.5,0.0,0.0,3e-05]
[1778627737064,79.23,80596.52,4.5,0.0,0.0,3e-05]
[1778627737784,79.23,80596.23,4.5,0.0,0.0,3e-05]
[1778627738537,79.23,80595.09,4.5,0.0,0.0,3e-05]
[1778627739020,79.23,80595.09,4.5,0.0,0.0,3e-05]
[1778627740259,79.23,80596.8,4.5,0.0,0.0,3e-05]
[1778627741510,79.23,80597.0,4.5,0.0,0.0,3e-05]
[1778627742122,79.23,80597.0,4.5,0.0,0.0,3e-05]
[1778627745093,79.23,80597.26,4.5,0.0,0.0,3e-05]
[1778627745603,79.23,80597.26,4.5,0.0,0.0,3e-05]
[1778627745677,79.23,80597.26,4.5,0.0,0.0,3e-05]
[1778627746813,79.23,80599.31,4.5,0.0,0.0,3e-05]
[1778627751445,79.23,80601.72,4.5,0.0,0.0,2e-05]
[1778627751536,79.23,80601.72,4.5,0.0,0.0,2e-05]
[1778627752695,79.23,80602.62,4.5,0.0,0.0,2e-05]
[1778627753242,79.23,80602.62,4.5,0.0,0.0,2e-05]
[1778627753602,79.23,80603.96,4.5,0.0,0.0,2e-05]
[1778627753930,79.23,80603.96,4.5,0.0,0.0,2e-05]
[1778627754607,79.23,80604.07,4.5,0.0,0.0,2e-05]
[1778627755464,79.23,80605.85,4.5,0.0,0.0,2e-05]
[1778627757428,79.23,80596.6,4.5,0.0,0.0,3e-05]
[1778627758117,79.23,80596.6,4.5,0.0,0.0,3e-05]
[1778627762878,79.23,80598.48,4.5,0.0,0.0,3e-05]
[1778627763588,79.23,80598.48,4.5,0.0,0.0,3e-05]
[1778627764758,79.23,80598.55,4.5,0.0,0.0,3e-05]
[1778627765930,79.23,80598.55,4.5,0.0,0.0,3e-05]
[1778627767058,79.23,80598.59,4.5,0.0,0.0,3e-05]
[1778627767127,79.23,80598.59,4.5,0.0,0.0,3e-05]
[1778627768202,79.23,80601.48,4.5,0.0,0.0,2e-05]
[1778627768796,79.23,80602.61,4.5,0.0,0.0,2e-05]
[1778627771436,79.23,80603.73,4.5,0.0,0.0,2e-05]
[1778627771988,79.23,80603.73,4.5,0.0,0.0,2e-05]
[1778627775680,79.23,80603.99,4.5,0.0,0.0,2e-05]
[1778627776186,79.23,80603.99,4.5,0.0,0.0,2e-05]
[1778627780277,79.23,80597.54,4.5,0.0,0.0,3e-05]
[1778627781050,79.23,80597.95,4.5,0.0,0.0,3e-05]
[1778627781096,79.23,80598.02,4.5,0.0,0.0,3e-05]
[1778627782949,79.23,80598.02,4.5,0.0,0.0,3e-05]
[1778627783647,79.23,80598.08,4.5,0.0,0.0,3e-05]
[1778627789166,79.23,80597.03,4.5,0.0,0.0,3e-05]
[1778627789844,79.23,80597.18,4.5,0.0,0.0,3e-05]
[1778627791166,79.23,80601.04,4.5,0.0,0.0,2e-05]
[1778627793777,79.23,80601.21,4.5,0.0,0.0,2e-05]
[1778627794384,79.23,80601.63,4.5,0.0,0.0,2e-05]
[1778627799905,79.23,80603.4,4.5,0.0,0.0,2e-05]
[1778627800536,79.23,80603.4,4.5,0.0,0.0,2e-05]
[1778627800679,79.23,80603.4,4.5,0.0,0.0,2e-05]
[1778627801100,79.23,80603.4,4.5,0.0,0.0,2e-05]
[1778627806274,79.23,80608.0,4.5,0.0,0.0,2e-05]
[1778627806932,79.23,80608.0,4.5,0.0,0.0,2e-05]
[1778627808119,79.23,80606.82,4.5,0.0,0.0,2e-05]
[1778627814330,79.23,80607.64,4.5,0.0,0.0,2e-05]
[1778627815489,79.23,80607.64,4.5,0.0,0.0,2e-05]
[1778627816052,79.23,80607.64,4.5,0.0,0.0,2e-05]
[1778627822002,79.23,80607.64,4.5,0.0,0.0,2e-05]
[1778627823773,79.23,80607.93,4.5,0.0,0.0,2e-05]
[1778627829810,79.23,80607.89,4.5,0.0,0.0,2e-05]
[1778627829913,79.23,80607.89,4.5,0.0,0.0,2e-05]
[1778627835749,79.23,80602.66,4.5,0.0,0.0,2e-05]
[1778627836247,79.23,80602.66,4.5,0.0,0.0,2e-05]
[1778627838912,79.23,80600.91,4.5,0.0,0.0,2e-05]
[1778627839622,79.23,80601.44,4.5,0.0,0.0,2e-05]
[1778627843761,79.23,80601.45,4.5,0.0,0.0,2e-05]
[1778627844590,79.23,80601.47,4.5,0.0,0.0,2e-05]
[1778627846275,79.23,80601.47,4.5,0.0,0.0,2e-05]
[1778627846920,79.23,80601.49,4.5,0.0,0.0,2e-05]
[1778627848128,79.23,80601.49,4.5,0.0,0.0,2e-05]
[1778627848707,79.23,80601.49,4.5,0.0,0.0,2e-05]
[1778627849224,79.23,80601.49,4.5,0.0,0.0,2e-05]
[1778627849551,79.23,80601.49,4.5,0.0,0.0,2e-05]
[1778627851305,79.23,80606.47,4.5,0.0,0.0,2e-05]
[1778627851356,79.23,80609.93,4.5,0.0,0.0,2e-05]
[1778627851923,79.23,80609.93,4.5,0.0,0.0,2e-05]
[1778627856482,79.23,80614.39,4.5,0.0,0.0,2e-05]
[1778627856934,79.23,80614.39,4.5,0.0,0.0,2e-05]
[1778627858029,79.23,80614.38,4.5,0.0,0.0,2e-05]
[1778627858059,79.23,80614.38,4.5,0.0,0.0,2e-05]
[1778627863161,79.23,80617.42,4.5,0.0,0.0,2e-05]
[1778627864621,79.23,80618.26,4.5,0.0,0.0,2e-05]
[1778627868141,79.23,80618.73,4.5,0.0,0.0,2e-05]
[1778627868877,79.23,80618.73,4.5,0.0,0.0,2e-05]
[1778627869735,79.23,80618.74,4.5,0.0,0.0,2e-05]
[1778627870193,79.23,80618.74,4.5,0.0,0.0,2e-05]
[1778627873388,79.23,80620.53,4.5,0.0,0.0,2e-05]
[1778627874041,79.23,80619.83,4.5,0.0,0.0,2e-05]
[1778627875617,79.23,80618.92,4.5,0.0,0.0,2e-05]
[1778627875653,79.23,80618.92,4.5,0.0,0.0,2e-05]
[1778627876312,79.23,80618.92,4.5,0.0,0.0,2e-05]
[1778627876928,79.23,80615.08,4.5,0.0,0.0,2e-05]
[1778627876993,79.23,80604.13,4.5,0.0,0.0,2e-05]
[1778627880115,79.23,80602.98,4.5,0.0,0.0,2e-05]
[1778627880719,79.23,80603.05,4.5,0.0,0.0,2e-05]
[1778627882921,79.23,80602.58,4.5,0.0,0.0,2e-05]
[1778627884815,79.23,80602.56,4.5,0.0,0.0,2e-05]
[1778627890304,79.23,80597.67,4.5,0.0,0.0,2e-05]
[1778627891032,79.23,80597.08,4.5,0.0,0.0,2e-05]
[1778627892556,79.23,80597.66,4.5,0.0,0.0,2e-05]
[1778627895236,79.23,80597.57,4.5,0.0,0.0,2e-05]
[1778627895803,79.23,80597.51,4.5,0.0,0.0,2e-05]
[1778627896912,79.23,80597.97,4.5,0.0,0.0,2e-05]
[1778627899256,79.23,80598.6,4.5,0.0,0.0,2e-05]
[1778627899798,79.23,80598.01,4.5,0.0,0.0,2e-05]
[1778627902031,79.23,80591.82,4.5,0.0,0.0,2e-05]
[1778627903137,79.23,80588.87,4.5,0.0,0.0,2e-05]
[1778627905085,79.23,80588.95,4.5,0.0,0.0,2e-05]
[1778627905764,79.23,80586.94,4.5,0.0,0.0,2e-05]
[1778627910642,79.23,80586.21,4.5,0.0,0.0,2e-05]
[1778627911246,79.23,80586.21,4.5,0.0,0.0,2e-05]
[1778627911317,79.23,80588.31,4.5,0.0,0.0,2e-05]
[1778627916012,79.23,80589.03,4.5,0.0,0.0,2e-05]
[1778627917153,79.23,80589.03,4.5,0.0,0.0,2e-05]
[1778627918392,79.23,80588.88,4.5,0.0,0.0,2e-05]
[1778627919097,79.23,80588.81,4.5,0.0,0.0,2e-05]
[1778627921955,79.23,80589.23,4.5,0.0,0.0,2e-05]
[1778627922595,79.23,80589.23,4.5,0.0,0.0,2e-05]
[1778627924208,79.23,80589.23,4.5,0.0,0.0,2e-05]
[1778627925696,79.23,80589.27,4.5,0.0,0.0,2e-05]
[1778627928478,79.23,80588.48,4.5,0.0,0.0,2e-05]
[1778627929087,79.23,80588.48,4.5,0.0,0.0,2e-05]
[1778627930876,79.23,80587.6,4.5,0.0,0.0,2e-05]
[1778627931588,79.23,80584.69,4.5,0.0,0.0,2e-05]
[1778627932673,79.23,80584.93,4.5,0.0,0.0,2e-05]
[1778627933120,79.23,80584.93,4.5,0.0,0.0,2e-05]
[1778627935768,79.23,80585.31,4.5,0.0,0.0,2e-05]
[1778627936743,79.23,80585.31,4.5,0.0,0.0,2e-05]
[1778627942228,79.23,80587.73,4.5,0.0,0.0,2e-05]
[1778627947263,79.23,80587.93,4.5,0.0,0.0,2e-05]
[1778627948095,79.23,80587.93,4.5,0.0,0.0,2e-05]
[1778627948784,79.23,80587.93,4.5,0.0,0.0,2e-05]
[1778627951276,79.23,80588.28,4.5,0.0,0.0,2e-05]
[1778627951878,79.23,80588.6,4.5,0.0,0.0,2e-05]
[1778627955795,79.23,80587.66,4.5,0.0,0.0,2e-05]
[1778627956376,79.23,80587.66,4.5,0.0,0.0,2e-05]
[1778627960970,79.23,80591.0,4.5,0.0,0.0,2e-05]
[1778627962179,79.23,80593.46,4.5,0.0,0.0,2e-05]
[1778627962695,79.23,80593.66,4.5,0.0,0.0,2e-05]
[1778627968411,79.23,80593.31,4.5,0.0,0.0,2e-05]
[1778627969292,79.23,80593.31,4.5,0.0,0.0,2e-05]
[1778627970643,79.23,80592.97,4.5,0.0,0.0,2e-05]
[1778627971109,79.23,80592.97,4.5,0.0,0.0,2e-05]
[1778627971432,79.23,80593.04,4.5,0.0,0.0,2e-05]
[1778627974286,79.23,80593.04,4.5,0.0,0.0,2e-05]
[1778627974818,79.23,80593.15,4.5,0.0,0.0,2e-05]
[1778627976656,79.23,80594.31,4.5,0.0,0.0,2e-05]
[1778627977143,79.23,80594.31,4.5,0.0,0.0,2e-05]
[1778627980830,79.23,80594.01,4.5,0.0,0.0,2e-05]
[1778627981440,79.23,80594.01,4.5,0.0,0.0,2e-05]
[1778627985034,79.23,80594.28,4.5,0.0,0.0,2e-05]
[1778627985821,79.23,80594.28,4.5,0.0,0.0,2e-05]
[1778627988554,79.23,80607.31,4.5,0.0,0.0,2e-05]
[1778627992468,79.23,80611.09,4.5,0.0,0.0,2e-05]
[1778627992967,79.23,80610.95,4.5,0.0,0.0,2e-05]
[1778627998624,79.23,80611.63,4.5,0.0,0.0,2e-05]
[1778628001823,79.23,80611.63,4.5,0.0,0.0,2e-05]
[1778628002576,79.23,80610.86,4.5,0.0,0.0,2e-05]
[1778628008197,79.23,80608.86,4.5,0.0,0.0,2e-05]
[1778628008997,79.23,80608.02,4.5,0.0,0.0,2e-05]
[1778628009667,79.23,80608.17,4.5,0.0,0.0,2e-05]
[1778628010975,79.23,80608.21,4.5,0.0,0.0,2e-05]
[1778628012077,79.23,80608.19,4.5,0.0,0.0,2e-05]
[1778628014879,79.23,80607.96,4.5,0.0,0.0,2e-05]
[1778628020983,79.23,80607.76,4.5,0.0,0.0,2e-05]
[1778628021603,79.23,80607.85,4.5,0.0,0.0,2e-05]
[1778628023424,79.23,80608.02,4.5,0.0,0.0,2e-05]
[1778628024009,79.23,80607.91,4.5,0.0,0.0,2e-05]
[1778628026993,79.23,80607.87,4.5,0.0,0.0,2e-05]
[1778628027671,79.23,80607.86,4.5,0.0,0.0,2e-05]
[1778628029693,79.23,80607.74,4.5,0.0,0.0,2e-05]
[1778628029929,79.23,80607.74,4.5,0.0,0.0,2e-05]
[1778628030849,79.23,80600.23,4.5,0.0,0.0,2e-05]
[1778628031856,79.23,80599.55,4.5,0.0,0.0,2e-05]
[1778628033214,79.23,80599.55,4.5,0.0,0.0,2e-05]
[1778628033837,79.23,80598.75,4.5,0.0,0.0,2e-05]
[1778628034243,79.23,80598.75,4.5,0.0,0.0,2e-05]
[1778628034930,79.23,80598.63,4.5,0.0,0.0,2e-05]
[1778628035529,79.23,80598.63,4.5,0.0,0.0,2e-05]
[1778628036026,79.23,80598.33,4.5,0.0,0.0,2e-05]
[1778628037942,79.23,80602.48,4.5,0.0,0.0,2e-05]
[1778628039088,79.23,80602.81,4.5,0.0,0.0,2e-05]
[1778628044932,79.23,80602.46,4.5,0.0,0.0,2e-05]
[1778628045566,79.23,80601.64,4.5,0.0,0.0,2e-05]
[1778628046755,79.23,80601.56,4.5,0.0,0.0,2e-05]
[1778628047279,79.23,80601.56,4.5,0.0,0.0,2e-05]
[1778628058157,79.23,80603.55,4.5,0.0,0.0,2e-05]
[1778628058943,79.23,80603.55,4.5,0.0,0.0,2e-05]
[1778628064080,79.23,80602.44,4.5,0.0,0.0,2e-05]
[1778628069115,79.23,80602.95,4.5,0.0,0.0,2e-05]
[1778628070644,79.23,80603.08,4.5,0.0,0.0,2e-05]
[1778628071101,79.23,80603.08,4.5,0.0,0.0,2e-05]
[1778628072249,79.23,80602.55,4.5,0.0,0.0,2e-05]
[1778628073303,79.23,80602.54,4.5,0.0,0.0,2e-05]
[1778628074508,79.23,80602.28,4.5,0.0,0.0,2e-05]
[1778628075056,79.23,80596.94,4.5,0.0,0.0,2e-05]
[1778628076863,79.23,80601.48,4.5,0.0,0.0,2e-05]
[1778628078088,79.23,80601.34,4.5,0.0,0.0,2e-05]
[1778628083213,79.23,80599.88,4.5,0.0,0.0,2e-05]
[1778628086224,79.23,80599.89,4.5,0.0,0.0,2e-05]
[1778628086476,79.23,80599.89,4.5,0.0,0.0,2e-05]
[1778628088652,79.23,80603.03,4.5,0.0,0.0,2e-05]
[1778628089267,79.23,80603.03,4.5,0.0,0.0,2e-05]
[1778628091269,79.23,80602.96,4.5,0.0,0.0,2e-05]
[1778628091778,79.23,80602.96,4.5,0.0,0.0,2e-05]
[1778628092488,79.23,80602.96,4.5,0.0,0.0,2e-05]
[1778628093830,79.23,80596.48,4.5,0.0,0.0,2e-05]
[1778628094527,79.23,80596.48,4.5,0.0,0.0,2e-05]
[1778628098843,79.23,80594.22,4.5,0.0,0.0,2e-05]
[1778628099271,79.23,80594.22,4.5,0.0,0.0,2e-05]
[1778628100952,79.23,80594.06,4.5,0.0,0.0,2e-05]
[1778628101504,79.23,80594.06,4.5,0.0,0.0,2e-05]
[1778628102132,79.23,80592.96,4.5,0.0,0.0,2e-05]
[1778628102481,79.23,80592.96,4.5,0.0,0.0,2e-05]
[1778628106075,79.23,80595.44,4.5,0.0,0.0,2e-05]
[1778628107214,79.23,80595.44,4.5,0.0,0.0,2e-05]
[1778628107894,79.23,80595.44,4.5,0.0,0.0,2e-05]
[1778628109267,79.23,80595.44,4.5,0.0,0.0,2e-05]
[1778628112925,79.23,80598.47,4.5,0.0,0.0,2e-05]
[1778628113533,79.23,80598.47,4.5,0.0,0.0,2e-05]
[1778628116445,79.23,80598.6,4.5,0.0,0.0,2e-05]
[1778628118286,79.23,80603.03,4.5,0.0,0.0,2e-05]
[1778628118973,79.23,80604.83,4.5,0.0,0.0,2e-05]
[1778628122449,79.23,80605.32,4.5,0.0,0.0,2e-05]
[1778628122928,79.23,80605.44,4.5,0.0,0.0,2e-05]
[1778628124235,79.23,80605.51,4.5,0.0,0.0,2e-05]
[1778628124703,79.23,80605.44,4.5,0.0,0.0,2e-05]
[1778628124789,79.23,80605.44,4.5,0.0,0.0,2e-05]
[1778628125129,79.23,80605.44,4.5,0.0,0.0,2e-05]
[1778628125528,79.23,80615.08,4.5,0.0,0.0,2e-05]
[1778628126631,79.23,80615.08,4.5,0.0,0.0,2e-05]
[1778628126638,79.23,80623.87,4.5,0.0,0.0,2e-05]
[1778628127301,79.23,80623.87,4.5,0.0,0.0,2e-05]
[1778628128619,79.23,80624.01,4.5,0.0,0.0,2e-05]
[1778628129277,79.23,80624.12,4.5,0.0,0.0,2e-05]
[1778628134591,79.23,80625.11,4.5,0.0,0.0,2e-05]
[1778628138345,79.23,80625.1,4.5,0.0,0.0,2e-05]
[1778628138811,79.23,80624.99,4.5,0.0,0.0,2e-05]
[1778628140667,79.23,80627.04,4.5,0.0,0.0,2e-05]
[1778628141205,79.23,80627.04,4.5,0.0,0.0,2e-05]
[1778628148798,79.23,80626.98,4.5,0.0,0.0,2e-05]
[1778628150626,79.23,80626.98,4.5,0.0,0.0,2e-05]
[1778628156160,79.23,80627.11,4.5,0.0,0.0,2e-05]
[1778628156233,79.23,80627.11,4.5,0.0,0.0,2e-05]
[1778628156844,79.23,80627.11,4.5,0.0,0.0,2e-05]
[1778628158193,79.23,80627.11,4.5,0.0,0.0,2e-05]
[1778628158908,79.23,80627.11,4.5,0.0,0.0,2e-05]
[1778628164813,79.23,80627.62,4.5,0.0,0.0,2e-05]
[1778628165919,79.23,80627.62,4.5,0.0,0.0,2e-05]
[1778628166592,79.23,80627.62,4.5,0.0,0.0,2e-05]
[1778628171054,79.23,80627.75,4.5,0.0,0.0,2e-05]
[1778628171648,79.23,80627.75,4.5,0.0,0.0,2e-05]
[1778628172250,79.23,80627.75,4.5,0.0,0.0,2e-05]
[1778628172858,79.23,80627.78,4.5,0.0,0.0,2e-05]
[1778628173426,79.23,80627.78,4.5,0.0,0.0,2e-05]
[1778628174747,79.23,80626.53,4.5,0.0,0.0,2e-05]
[1778628177534,79.23,80627.36,4.5,0.0,0.0,2e-05]
[1778628178141,79.23,80627.36,4.5,0.0,0.0,2e-05]
[1778628181654,79.23,80627.31,4.5,0.0,0.0,2e-05]
[1778628182102,79.23,80627.35,4.5,0.0,0.0,2e-05]
[1778628183525,79.23,80627.39,4.5,0.0,0.0,2e-05]
[1778628184069,79.23,80627.19,4.5,0.0,0.0,2e-05]
[1778628185370,79.23,80626.19,4.5,0.0,0.0,2e-05]
[1778628185881,79.23,80626.75,4.5,0.0,0.0,2e-05]
[1778628187025,79.23,80626.95,4.5,0.0,0.0,2e-05]
[1778628187614,79.23,80626.95,4.5,0.0,0.0,2e-05]
[1778628188084,79.23,80626.72,4.5,0.0,0.0,2e-05]
[1778628188825,79.23,80626.78,4.5,0.0,0.0,2e-05]
[1778628191274,79.23,80626.54,4.5,0.0,0.0,2e-05]
[1778628191964,79.23,80626.54,4.5,0.0,0.0,2e-05]
[1778628192545,79.23,80626.54,4.5,0.0,0.0,2e-05]
[1778628194265,79.23,80626.52,4.5,0.0,0.0,2e-05]
[1778628194343,79.23,80626.52,4.5,0.0,0.0,2e-05]
[1778628194397,79.23,80626.52,4.5,0.0,0.0,2e-05]
[1778628195018,79.23,80611.91,4.5,0.0,0.0,2e-05]
[1778628196025,79.23,80603.8,4.5,0.0,0.0,2e-05]
[1778628197210,79.23,80603.8,4.5,0.0,0.0,2e-05]
[1778628197839,79.23,80601.75,4.5,0.0,0.0,2e-05]
[1778628199784,79.23,80602.72,4.5,0.0,0.0,2e-05]
[1778628200186,79.23,80602.72,4.5,0.0,0.0,2e-05]
[1778628201626,79.23,80599.6,4.5,0.0,0.0,2e-05]
[1778628202076,79.23,80599.25,4.5,0.0,0.0,2e-05]
[1778628202780,79.23,80599.29,4.5,0.0,0.0,2e-05]
[1778628203194,79.23,80599.29,4.5,0.0,0.0,2e-05]
[1778628204542,79.23,80599.29,4.5,0.0,0.0,2e-05]
[1778628205079,79.23,80599.01,4.5,0.0,0.0,2e-05]
[1778628207332,79.23,80599.01,4.5,0.0,0.0,2e-05]
[1778628208121,79.23,80599.01,4.5,0.0,0.0,2e-05]
[1778628208758,79.23,80599.01,4.5,0.0,0.0,2e-05]
[1778628209821,79.23,80599.01,4.5,0.0,0.0,2e-05]
[1778628212137,79.23,80598.83,4.5,0.0,0.0,2e-05]
[1778628216332,79.23,80600.36,4.5,0.0,0.0,2e-05]
[1778628216851,79.23,80601.26,4.5,0.0,0.0,2e-05]
[1778628220005,79.23,80599.05,4.5,0.0,0.0,2e-05]
[1778628221234,79.23,80599.52,4.5,0.0,0.0,2e-05]
[1778628226229,79.23,80602.76,4.5,0.0,0.0,2e-05]
[1778628227427,79.23,80602.65,4.5,0.0,0.0,2e-05]
[1778628227451,79.23,80602.65,4.5,0.0,0.0,2e-05]
[1778628227661,79.23,80602.65,4.5,0.0,0.0,2e-05]
[1778628233284,79.23,80610.55,4.5,0.0,0.0,2e-05]
[1778628233940,79.23,80610.55,4.5,0.0,0.0,2e-05]
[1778628234557,79.23,80610.55,4.5,0.0,0.0,2e-05]
[1778628235076,79.23,80609.42,4.5,0.0,0.0,2e-05]
[1778628235768,79.23,80610.48,4.5,0.0,0.0,2e-05]
[1778628241199,79.23,80608.65,4.5,0.0,0.0,2e-05]
[1778628241824,79.23,80608.18,4.5,0.0,0.0,2e-05]
[1778628243710,79.23,80608.48,4.5,0.0,0.0,2e-05]
[1778628244110,79.23,80608.48,4.5,0.0,0.0,2e-05]
[1778628245929,79.23,80608.39,4.5,0.0,0.0,2e-05]
[1778628246595,79.23,80608.39,4.5,0.0,0.0,2e-05]
[1778628247857,79.23,80608.14,4.5,0.0,0.0,2e-05]
[1778628249784,79.23,80607.05,4.5,0.0,0.0,2e-05]
[1778628254058,79.23,80606.07,4.5,0.0,0.0,2e-05]
[1778628255114,79.23,80606.47,4.5,0.0,0.0,2e-05]
[1778628255718,79.23,80606.47,4.5,0.0,0.0,2e-05]
[1778628256134,79.23,80607.16,4.5,0.0,0.0,2e-05]
[1778628258028,79.23,80607.12,4.5,0.0,0.0,2e-05]
[1778628259192,79.23,80607.12,4.5,0.0,0.0,2e-05]
[1778628261724,79.23,80607.12,4.5,0.0,0.0,2e-05]
[1778628262290,79.23,80607.12,4.5,0.0,0.0,2e-05]
[1778628265967,79.23,80607.29,4.5,0.0,0.0,2e-05]
[1778628266575,79.23,80607.29,4.5,0.0,0.0,2e-05]
[1778628269144,79.23,80606.85,4.5,0.0,0.0,2e-05]
[1778628270287,79.23,80606.79,4.5,0.0,0.0,2e-05]
[1778628271551,79.23,80607.17,4.5,0.0,0.0,2e-05]
[1778628273658,79.23,80607.34,4.5,0.0,0.0,2e-05]
[1778628274315,79.23,80607.35,4.5,0.0,0.0,2e-05]
[1778628279610,79.23,80601.61,4.5,0.0,0.0,2e-05]
[1778628281665,79.23,80602.97,4.5,0.0,0.0,2e-05]
[1778628282082,79.23,80602.32,4.5,0.0,0.0,2e-05]
[1778628283900,79.23,80606.17,4.5,0.0,0.0,2e-05]
[1778628283965,79.23,80606.17,4.5,0.0,0.0,2e-05]
[1778628284051,79.23,80606.17,4.5,0.0,0.0,2e-05]
[1778628284331,79.23,80606.17,4.5,0.0,0.0,2e-05]
[1778628285652,79.23,80622.13,4.5,0.0,0.0,2e-05]
[1778628286271,79.23,80622.13,4.5,0.0,0.0,2e-05]
[1778628286818,79.23,80623.0,4.5,0.0,0.0,2e-05]
[1778628287454,79.23,80623.0,4.5,0.0,0.0,2e-05]
[1778628288098,79.23,80623.0,4.5,0.0,0.0,2e-05]
[1778628289281,79.23,80623.0,4.5,0.0,0.0,2e-05]
[1778628289975,79.23,80623.0,4.5,0.0,0.0,2e-05]
[1778628290609,79.23,80623.0,4.5,0.0,0.0,2e-05]
[1778628292043,79.23,80623.3,4.5,0.0,0.0,2e-05]
[1778628295332,79.23,80623.34,4.5,0.0,0.0,2e-05]
[1778628295999,79.23,80623.34,4.5,0.0,0.0,2e-05]
[1778628296592,79.23,80623.34,4.5,0.0,0.0,2e-05]
[1778628297071,79.23,80623.34,4.5,0.0,0.0,2e-05]
[1778628298495,79.23,80625.45,4.5,0.0,0.0,2e-05]
[1778628299191,79.23,80625.45,4.5,0.0,0.0,2e-05]
[1778628303510,79.23,80625.59,4.5,0.0,0.0,2e-05]
[1778628304720,79.23,80626.58,4.5,0.0,0.0,2e-05]
[1778628305804,79.23,80626.72,4.5,0.0,0.0,2e-05]
[1778628306217,79.23,80626.72,4.5,0.0,0.0,2e-05]
[1778628308633,79.23,80626.73,4.5,0.0,0.0,2e-05]
[1778628309258,79.23,80626.73,4.5,0.0,0.0,2e-05]
[1778628310601,79.23,80626.1,4.5,0.0,0.0,2e-05]
[1778628311108,79.23,80626.44,4.5,0.0,0.0,2e-05]
[1778628312405,79.23,80626.44,4.5,0.0,0.0,2e-05]
[1778628314553,79.23,80626.75,4.5,0.0,0.0,2e-05]
[1778628317414,79.23,80626.75,4.5,0.0,0.0,2e-05]
[1778628318931,79.23,80626.75,4.5,0.0,0.0,2e-05]
[1778628321566,79.23,80626.75,4.5,0.0,0.0,2e-05]
[1778628322165,79.23,80626.75,4.5,0.0,0.0,2e-05]
[1778628323378,79.23,80626.75,4.5,0.0,0.0,2e-05]
[1778628323918,79.23,80626.75,4.5,0.0,0.0,2e-05]
[1778628327469,79.23,80626.64,4.5,0.0,0.0,2e-05]
[1778628328180,79.23,80626.76,4.5,0.0,0.0,2e-05]
[1778628331449,79.23,80626.64,4.5,0.0,0.0,2e-05]
[1778628331549,79.23,80626.65,4.5,0.0,0.0,2e-05]
[1778628332062,79.23,80626.65,4.5,0.0,0.0,2e-05]
[1778628334017,79.23,80626.77,4.5,0.0,0.0,2e-05]
[1778628334711,79.23,80626.77,4.5,0.0,0.0,2e-05]
[1778628335231,79.23,80626.65,4.5,0.0,0.0,2e-05]
[1778628335787,79.23,80626.65,4.5,0.0,0.0,2e-05]
[1778628338165,79.23,80626.65,4.5,0.0,0.0,2e-05]
[1778628338819,79.23,80626.65,4.5,0.0,0.0,2e-05]
[1778628339482,79.23,80626.65,4.5,0.0,0.0,2e-05]
[1778628340030,79.23,80626.65,4.5,0.0,0.0,2e-05]
[1778628346084,79.23,80627.2,4.5,0.0,0.0,2e-05]
[1778628348543,79.23,80630.71,4.5,0.0,0.0,2e-05]
[1778628349103,79.23,80632.75,4.5,0.0,0.0,2e-05]
[1778628354140,79.23,80627.59,4.5,0.0,0.0,2e-05]
[1778628355237,79.23,80627.59,4.5,0.0,0.0,2e-05]
[1778628355900,79.23,80626.79,4.5,0.0,0.0,2e-05]
[1778628360681,79.23,80631.37,4.5,0.0,0.0,2e-05]
[1778628361129,79.23,80632.49,4.5,0.0,0.0,2e-05]
[1778628362302,79.23,80632.49,4.5,0.0,0.0,2e-05]
[1778628362940,79.23,80632.49,4.5,0.0,0.0,2e-05]
[1778628365488,79.23,80631.54,4.5,0.0,0.0,2e-05]
[1778628366772,79.23,80631.54,4.5,0.0,0.0,2e-05]
[1778628367553,79.23,80631.06,4.5,0.0,0.0,2e-05]
[1778628368200,79.23,80631.09,4.5,0.0,0.0,2e-05]
[1778628369907,79.23,80631.09,4.5,0.0,0.0,2e-05]
[1778628370291,79.23,80631.09,4.5,0.0,0.0,2e-05]
[1778628374586,79.23,80632.37,4.5,0.0,0.0,2e-05]
[1778628375121,79.23,80632.37,4.5,0.0,0.0,2e-05]
[1778628375795,79.23,80632.37,4.5,0.0,0.0,2e-05]
[1778628376225,79.23,80632.38,4.5,0.0,0.0,2e-05]
[1778628376796,79.23,80632.38,4.5,0.0,0.0,2e-05]
[1778628376933,79.23,80632.38,4.5,0.0,0.0,2e-05]
[1778628378231,79.23,80635.94,4.5,0.0,0.0,2e-05]
[1778628378864,79.23,80635.94,4.5,0.0,0.0,2e-05]
[1778628378881,79.23,80635.94,4.5,0.0,0.0,2e-05]
[1778628380065,79.23,80644.45,4.5,0.0,0.0,2e-05]
[1778628382138,79.23,80649.7,4.5,0.0,0.0,2e-05]
[1778628382792,79.23,80649.7,4.5,0.0,0.0,2e-05]
[1778628386004,79.23,80649.21,4.5,0.0,0.0,2e-05]
[1778628386893,79.23,80649.21,4.5,0.0,0.0,2e-05]
[1778628388621,79.23,80649.21,4.5,0.0,0.0,2e-05]
[1778628389914,79.23,80649.21,4.5,0.0,0.0,2e-05]
[1778628391170,79.23,80648.62,4.5,0.0,0.0,2e-05]
[1778628391256,79.23,80648.62,4.5,0.0,0.0,2e-05]
[1778628391799,79.23,80648.62,4.5,0.0,0.0,2e-05]
[1778628391897,79.23,80648.62,4.5,0.0,0.0,2e-05]
[1778628392247,79.23,80648.62,4.5,0.0,0.0,2e-05]
[1778628394230,79.23,80652.34,4.5,0.0,0.0,2e-05]
[1778628394879,79.23,80652.34,4.5,0.0,0.0,2e-05]
[1778628397396,79.23,80652.57,4.5,0.0,0.0,2e-05]
[1778628397957,79.23,80652.38,4.5,0.0,0.0,2e-05]
[1778628398673,79.23,80652.38,4.5,0.0,0.0,2e-05]
[1778628399169,79.23,80652.38,4.5,0.0,0.0,2e-05]
[1778628401837,79.23,80652.46,4.5,0.0,0.0,2e-05]
[1778628402479,79.23,80652.55,4.5,0.0,0.0,2e-05]
[1778628404609,79.23,80643.93,4.5,0.0,0.0,2e-05]
[1778628405272,79.23,80644.48,4.5,0.0,0.0,2e-05]
[1778628405913,79.23,80644.48,4.5,0.0,0.0,2e-05]
[1778628406498,79.23,80644.48,4.5,0.0,0.0,2e-05]
[1778628407716,79.23,80644.45,4.5,0.0,0.0,2e-05]
[1778628408858,79.23,80643.05,4.5,0.0,0.0,2e-05]
[1778628412281,79.23,80641.73,4.5,0.0,0.0,2e-05]
[1778628412827,79.23,80641.73,4.5,0.0,0.0,2e-05]
[1778628414137,79.23,80642.4,4.5,0.0,0.0,2e-05]
[1778628414748,79.23,80642.4,4.5,0.0,0.0,2e-05]
[1778628417640,79.23,80640.88,4.5,0.0,0.0,2e-05]
[1778628418479,79.23,80640.73,4.5,0.0,0.0,2e-05]
[1778628419705,79.23,80642.15,4.5,0.0,0.0,2e-05]
[1778628420197,79.23,80642.08,4.5,0.0,0.0,2e-05]
[1778628421471,79.23,80642.07,4.5,0.0,0.0,2e-05]
[1778628421908,79.23,80642.07,4.5,0.0,0.0,2e-05]
[1778628422530,79.23,80641.88,4.5,0.0,0.0,2e-05]
[1778628423127,79.23,80643.03,4.5,0.0,0.0,2e-05]
[1778628425048,79.23,80645.91,4.5,0.0,0.0,2e-05]
[1778628425674,79.23,80645.91,4.5,0.0,0.0,2e-05]
[1778628427175,79.23,80645.47,4.5,0.0,0.0,2e-05]
[1778628427858,79.23,80645.47,4.5,0.0,0.0,2e-05]
[1778628436467,79.23,80646.74,4.5,0.0,0.0,2e-05]
[1778628437130,79.23,80647.03,4.5,0.0,0.0,2e-05]
[1778628442756,79.23,80645.76,4.5,0.0,0.0,2e-05]
[1778628443215,79.23,80645.76,4.5,0.0,0.0,2e-05]
[1778628443806,79.23,80645.76,4.5,0.0,0.0,2e-05]
[1778628444123,79.23,80645.09,4.5,0.0,0.0,2e-05]
[1778628445491,79.23,80645.1,4.5,0.0,0.0,2e-05]
[1778628452047,79.23,80646.52,4.5,0.0,0.0,2e-05]
[1778628452697,79.23,80646.52,4.5,0.0,0.0,2e-05]
[1778628452826,79.23,80646.99,4.5,0.0,0.0,2e-05]
[1778628457861,79.23,80647.03,4.5,0.0,0.0,2e-05]
[1778628461626,79.23,80647.67,4.5,0.0,0.0,2e-05]
[1778628464538,79.23,80647.91,4.5,0.0,0.0,2e-05]
[1778628468796,79.23,80649.32,4.5,0.0,0.0,2e-05]
[1778628469424,79.23,80649.34,4.5,0.0,0.0,2e-05]
[1778628472353,79.23,80649.41,4.5,0.0,0.0,2e-05]
[1778628472960,79.23,80649.41,4.5,0.0,0.0,2e-05]
[1778628473553,79.23,80649.41,4.5,0.0,0.0,2e-05]
[1778628474088,79.23,80649.41,4.5,0.0,0.0,2e-05]
[1778628475152,79.23,80649.37,4.5,0.0,0.0,2e-05]
[1778628475745,79.23,80649.37,4.5,0.0,0.0,2e-05]
[1778628477604,79.23,80649.4,4.5,0.0,0.0,2e-05]
[1778628478463,79.23,80649.4,4.5,0.0,0.0,2e-05]
[1778628484043,79.23,80650.3,4.5,0.0,0.0,2e-05]
[1778628487187,79.23,80653.06,4.5,0.0,0.0,2e-05]
[1778628487581,79.23,80653.06,4.5,0.0,0.0,2e-05]
[1778628489070,79.23,80653.4,4.5,0.0,0.0,2e-05]
[1778628489652,79.23,80653.4,4.5,0.0,0.0,2e-05]
[1778628492754,79.23,80654.12,4.5,0.0,0.0,2e-05]
[1778628494611,79.23,80654.56,4.5,0.0,0.0,2e-05]
[1778628497795,79.23,80654.49,4.5,0.0,0.0,2e-05]
[1778628498234,79.23,80655.65,4.5,0.0,0.0,2e-05]
[1778628504183,79.23,80656.41,4.5,0.0,0.0,2e-05]
[1778628505617,79.23,80656.41,4.5,0.0,0.0,2e-05]
[1778628506030,79.23,80656.41,4.5,0.0,0.0,2e-05]
[1778628507823,79.23,80656.39,4.5,0.0,0.0,2e-05]
[1778628508403,79.23,80656.36,4.5,0.0,0.0,2e-05]
[1778628511232,79.23,80657.0,4.5,0.0,0.0,2e-05]
[1778628516267,79.23,80657.48,4.5,0.0,0.0,2e-05]
[1778628521306,79.23,80657.25,4.5,0.0,0.0,2e-05]
[1778628525089,79.23,80657.16,4.5,0.0,0.0,2e-05]
[1778628525721,79.23,80657.16,4.5,0.0,0.0,2e-05]
[1778628526281,79.23,80657.09,4.5,0.0,0.0,2e-05]
[1778628526917,79.23,80657.09,4.5,0.0,0.0,2e-05]
[1778628530824,79.23,80657.14,4.5,0.0,0.0,2e-05]
[1778628531255,79.23,80657.15,4.5,0.0,0.0,2e-05]
[1778628534447,79.23,80657.15,4.5,0.0,0.0,2e-05]
[1778628534969,79.23,80657.15,4.5,0.0,0.0,2e-05]
[1778628537552,79.23,80657.11,4.5,0.0,0.0,2e-05]
[1778628538039,79.23,80657.11,4.5,0.0,0.0,2e-05]
[1778628538705,79.23,80657.11,4.5,0.0,0.0,2e-05]
[1778628539038,79.23,80657.11,4.5,0.0,0.0,2e-05]
[1778628541540,79.23,80657.25,4.5,0.0,0.0,2e-05]
[1778628542049,79.23,80657.25,4.5,0.0,0.0,2e-05]
[1778628546148,79.23,80653.71,4.5,0.0,0.0,2e-05]
[1778628546832,79.23,80653.71,4.5,0.0,0.0,2e-05]
[1778628548750,79.23,80648.97,4.5,0.0,0.0,2e-05]
[1778628550013,79.23,80649.02,4.5,0.0,0.0,2e-05]
[1778628555745,79.23,80654.88,4.5,0.0,0.0,2e-05]
[1778628556331,79.23,80654.61,4.5,0.0,0.0,2e-05]
[1778628561495,79.23,80649.63,4.5,0.0,0.0,2e-05]
[1778628562032,79.23,80649.63,4.5,0.0,0.0,2e-05]
[1778628566516,79.23,80648.66,4.5,0.0,0.0,2e-05]
[1778628568902,79.23,80647.93,4.5,0.0,0.0,2e-05]
[1778628571656,79.23,80648.17,4.5,0.0,0.0,2e-05]
[1778628574635,79.23,80647.45,4.5,0.0,0.0,2e-05]
[1778628575148,79.23,80648.14,4.5,0.0,0.0,2e-05]
[1778628580719,79.23,80647.29,4.5,0.0,0.0,2e-05]
[1778628582057,79.23,80647.29,4.5,0.0,0.0,2e-05]
[1778628582470,79.23,80647.21,4.5,0.0,0.0,2e-05]
[1778628587768,79.23,80642.7,4.5,0.0,0.0,2e-05]
[1778628591512,79.23,80643.27,4.5,0.0,0.0,2e-05]
[1778628592040,79.23,80643.27,4.5,0.0,0.0,2e-05]
[1778628597720,79.23,80648.65,4.5,0.0,0.0,2e-05]
[1778628598279,79.23,80648.68,4.5,0.0,0.0,2e-05]
[1778628600728,79.23,80648.68,4.5,0.0,0.0,2e-05]
[1778628601250,79.23,80648.69,4.5,0.0,0.0,2e-05]
[1778628601348,79.23,80648.69,4.5,0.0,0.0,2e-05]
[1778628601820,79.23,80648.69,4.5,0.0,0.0,2e-05]
[1778628603885,79.23,80648.52,4.5,0.0,0.0,2e-05]
[1778628604608,79.23,80648.5,4.5,0.0,0.0,2e-05]
[1778628605054,79.23,80648.5,4.5,0.0,0.0,2e-05]
[1778628606070,79.23,80648.59,4.5,0.0,0.0,2e-05]
[1778628611086,79.23,80647.11,4.5,0.0,0.0,2e-05]
[1778628611984,79.23,80647.01,4.5,0.0,0.0,2e-05]
[1778628612577,79.23,80646.22,4.5,0.0,0.0,2e-05]
[1778628614264,79.23,80646.74,4.5,0.0,0.0,2e-05]
[1778628615663,79.23,80646.45,4.5,0.0,0.0,2e-05]
[1778628616206,79.23,80646.26,4.5,0.0,0.0,2e-05]
[1778628620328,79.23,80646.62,4.5,0.0,0.0,2e-05]
[1778628620675,79.23,80646.62,4.5,0.0,0.0,2e-05]
[1778628624887,79.23,80644.47,4.5,0.0,0.0,2e-05]
[1778628625455,79.23,80644.18,4.5,0.0,0.0,2e-05]
[1778628629018,79.23,80644.1,4.5,0.0,0.0,2e-05]
[1778628629704,79.23,80643.95,4.5,0.0,0.0,2e-05]
[1778628630310,79.23,80644.39,4.5,0.0,0.0,2e-05]
[1778628631101,79.23,80644.39,4.5,0.0,0.0,2e-05]
[1778628631072,79.23,80643.1,4.5,0.0,0.0,2e-05]
[1778628632209,79.23,80643.04,4.5,0.0,0.0,2e-05]
[1778628632771,79.23,80643.04,4.5,0.0,0.0,2e-05]
[1778628637018,79.23,80643.22,4.5,0.0,0.0,2e-05]
[1778628638152,79.23,80643.14,4.5,0.0,0.0,2e-05]
[1778628638847,79.23,80643.14,4.5,0.0,0.0,2e-05]
[1778628639519,79.23,80643.61,4.5,0.0,0.0,2e-05]
[1778628646177,79.23,80644.3,4.5,0.0,0.0,2e-05]
[1778628647333,79.23,80644.3,4.5,0.0,0.0,2e-05]
[1778628647944,79.23,80644.3,4.5,0.0,0.0,2e-05]
[1778628649372,79.23,80643.85,4.5,0.0,0.0,2e-05]
[1778628649842,79.23,80643.85,4.5,0.0,0.0,2e-05]
[1778628658306,79.23,80643.06,4.5,0.0,0.0,2e-05]
[1778628659581,79.23,80643.06,4.5,0.0,0.0,2e-05]
[1778628660095,79.23,80643.06,4.5,0.0,0.0,2e-05]
[1778628664700,79.23,80647.96,4.5,0.0,0.0,1e-05]
[1778628665173,79.23,80647.96,4.5,0.0,0.0,1e-05]
[1778628665958,79.23,80647.92,4.5,0.0,0.0,1e-05]
[1778628666597,79.23,80648.23,4.5,0.0,0.0,1e-05]
[1778628669765,79.23,80648.16,4.5,0.0,0.0,1e-05]
[1778628670227,79.23,80647.93,4.5,0.0,0.0,1e-05]
[1778628676432,79.23,80643.77,4.5,0.0,0.0,2e-05]
[1778628678147,79.23,80643.77,4.5,0.0,0.0,2e-05]
[1778628678741,79.23,80644.28,4.5,0.0,0.0,2e-05]
[1778628681394,79.23,80650.39,4.5,0.0,0.0,1e-05]
[1778628681818,79.23,80650.39,4.5,0.0,0.0,1e-05]
[1778628682031,79.23,80650.39,4.5,0.0,0.0,1e-05]
[1778628682055,79.23,80650.39,4.5,0.0,0.0,1e-05]
[1778628688806,79.23,80644.07,4.5,0.0,0.0,2e-05]
[1778628689547,79.23,80642.35,4.5,0.0,0.0,2e-05]
[1778628691537,79.23,80642.52,4.5,0.0,0.0,1e-05]
[1778628697579,79.23,80646.45,4.5,0.0,0.0,1e-05]
[1778628699398,79.23,80646.38,4.5,0.0,0.0,1e-05]
[1778628699978,79.23,80646.38,4.5,0.0,0.0,1e-05]
[1778628705808,79.23,80645.83,4.5,0.0,0.0,1e-05]
[1778628706972,79.23,80645.9,4.5,0.0,0.0,1e-05]
[1778628708966,79.23,80646.35,4.5,0.0,0.0,1e-05]
[1778628709658,79.23,80646.35,4.5,0.0,0.0,1e-05]
[1778628716712,79.23,80645.57,4.5,0.0,0.0,1e-05]
[1778628719922,79.23,80644.1,4.5,0.0,0.0,1e-05]
[1778628720968,79.23,80644.48,4.5,0.0,0.0,1e-05]
[1778628722790,79.23,80644.54,4.5,0.0,0.0,1e-05]
[1778628723598,79.23,80644.54,4.5,0.0,0.0,1e-05]
[1778628728586,79.23,80642.07,4.5,0.0,0.0,1e-05]
[1778628729138,79.23,80642.07,4.5,0.0,0.0,1e-05]
[1778628731558,79.23,80641.53,4.5,0.0,0.0,1e-05]
[1778628732195,79.23,80641.53,4.5,0.0,0.0,1e-05]
[1778628734601,79.23,80641.54,4.5,0.0,0.0,1e-05]
[1778628735155,79.23,80641.54,4.5,0.0,0.0,1e-05]
[1778628741455,79.23,80639.95,4.5,0.0,0.0,1e-05]
[1778628743369,79.23,80639.8,4.5,0.0,0.0,1e-05]
[1778628744255,79.23,80639.8,4.5,0.0,0.0,1e-05]
[1778628743901,79.23,80632.12,4.5,0.0,0.0,2e-05]
[1778628744423,79.23,80632.12,4.5,0.0,0.0,2e-05]
[1778628744908,79.23,80624.59,4.5,0.0,0.0,2e-05]
[1778628745555,79.23,80624.59,4.5,0.0,0.0,2e-05]
[1778628745565,79.23,80624.59,4.5,0.0,0.0,2e-05]
[1778628745571,79.23,80624.59,4.5,0.0,0.0,2e-05]
[1778628745744,79.23,80624.59,4.5,0.0,0.0,2e-05]
[1778628748028,79.23,80625.4,4.5,0.0,0.0,2e-05]
[1778628748677,79.23,80620.04,4.5,0.0,0.0,2e-05]
[1778628749966,79.23,80616.8,4.5,0.0,0.0,2e-05]
[1778628750652,79.23,80616.58,4.5,0.0,0.0,2e-05]
[1778628751519,79.23,80616.58,4.5,0.0,0.0,2e-05]
[1778628752106,79.23,80616.58,4.5,0.0,0.0,2e-05]
[1778628752190,79.23,80617.38,4.5,0.0,0.0,2e-05]
[1778628752972,79.23,80617.38,4.5,0.0,0.0,2e-05]
[1778628753710,79.23,80617.68,4.5,0.0,0.0,2e-05]
[1778628755661,79.23,80618.08,4.5,0.0,0.0,2e-05]
[1778628756119,79.23,80618.08,4.5,0.0,0.0,2e-05]
[1778628757787,79.23,80617.47,4.5,0.0,0.0,2e-05]
[1778628758256,79.23,80617.47,4.5,0.0,0.0,2e-05]
[1778628762024,79.23,80617.3,4.5,0.0,0.0,2e-05]
[1778628762183,79.23,80617.3,4.5,0.0,0.0,2e-05]
[1778628764043,79.23,80609.46,4.5,0.0,0.0,2e-05]
[1778628766374,79.23,80609.96,4.5,0.0,0.0,2e-05]
[1778628766895,79.23,80609.96,4.5,0.0,0.0,2e-05]
[1778628768076,79.23,80610.01,4.5,0.0,0.0,2e-05]
[1778628769560,79.23,80609.21,4.5,0.0,0.0,2e-05]
[1778628771496,79.23,80609.3,4.5,0.0,0.0,2e-05]
[1778628771933,79.23,80609.3,4.5,0.0,0.0,2e-05]
[1778628773741,79.23,80608.87,4.5,0.0,0.0,2e-05]
[1778628774278,79.23,80608.87,4.5,0.0,0.0,2e-05]
[1778628780155,79.23,80608.46,4.5,0.0,0.0,2e-05]
[1778628785190,79.23,80612.63,4.5,0.0,0.0,2e-05]
[1778628786434,79.23,80612.21,4.5,0.0,0.0,2e-05]
[1778628787203,79.23,80612.21,4.5,0.0,0.0,2e-05]
[1778628787973,79.23,80612.29,4.5,0.0,0.0,2e-05]
[1778628789709,79.23,80612.25,4.5,0.0,0.0,2e-05]
[1778628795306,79.23,80606.12,4.5,0.0,0.0,2e-05]
[1778628795891,79.23,80602.66,4.5,0.0,0.0,2e-05]
[1778628801302,79.23,80601.98,4.5,0.0,0.0,2e-05]
[1778628804261,79.23,80601.6,4.5,0.0,0.0,2e-05]
[1778628804874,79.23,80601.69,4.5,0.0,0.0,2e-05]
[1778628806823,79.23,80601.81,4.5,0.0,0.0,2e-05]
[1778628807491,79.23,80601.81,4.5,0.0,0.0,2e-05]
[1778628811917,79.23,80602.24,4.5,0.0,0.0,2e-05]
[1778628811982,79.23,80602.68,4.5,0.0,0.0,2e-05]
[1778628812495,79.23,80602.68,4.5,0.0,0.0,2e-05]
[1778628813806,79.23,80602.77,4.5,0.0,0.0,2e-05]
[1778628814376,79.23,80602.71,4.5,0.0,0.0,2e-05]
[1778628818723,79.23,80602.73,4.5,0.0,0.0,2e-05]
[1778628819312,79.23,80602.73,4.5,0.0,0.0,2e-05]
[1778628821105,79.23,80602.46,4.5,0.0,0.0,2e-05]
[1778628821765,79.23,80602.06,4.5,0.0,0.0,2e-05]
[1778628822452,79.23,80602.06,4.5,0.0,0.0,2e-05]
[1778628824500,79.23,80602.15,4.5,0.0,0.0,2e-05]
[1778628828984,79.23,80602.6,4.5,0.0,0.0,2e-05]
[1778628829254,79.23,80602.6,4.5,0.0,0.0,2e-05]
[1778628829368,79.23,80602.78,4.5,0.0,0.0,2e-05]
[1778628830010,79.23,80602.78,4.5,0.0,0.0,2e-05]
[1778628832536,79.23,80594.68,4.5,0.0,0.0,2e-05]
[1778628833166,79.23,80594.68,4.5,0.0,0.0,2e-05]
[1778628834498,79.23,80594.14,4.5,0.0,0.0,2e-05]
[1778628835081,79.23,80594.14,4.5,0.0,0.0,2e-05]
[1778628839354,79.23,80594.26,4.5,0.0,0.0,2e-05]
[1778628839949,79.23,80593.38,4.5,0.0,0.0,2e-05]
[1778628843080,79.23,80590.14,4.5,0.0,0.0,2e-05]
[1778628843101,79.23,80590.14,4.5,0.0,0.0,2e-05]
[1778628844136,79.23,80589.87,4.5,0.0,0.0,2e-05]
[1778628844640,79.23,80586.98,4.5,0.0,0.0,2e-05]
[1778628850104,79.23,80579.73,4.5,0.0,0.0,2e-05]
[1778628850768,79.23,80581.0,4.5,0.0,0.0,2e-05]
[1778628856899,79.23,80578.75,4.5,0.0,0.0,2e-05]
[1778628857490,79.23,80578.54,4.5,0.0,0.0,2e-05]
[1778628861791,79.23,80576.45,4.5,0.0,0.0,2e-05]
[1778628862351,79.23,80576.45,4.5,0.0,0.0,2e-05]
[1778628864249,79.23,80577.11,4.5,0.0,0.0,2e-05]
[1778628864961,79.23,80573.25,4.5,0.0,0.0,2e-05]
[1778628865059,79.23,80573.25,4.5,0.0,0.0,2e-05]
[1778628865251,79.23,80573.25,4.5,0.0,0.0,2e-05]
[1778628866705,79.23,80568.81,4.5,0.0,0.0,2e-05]
[1778628867147,79.23,80568.81,4.5,0.0,0.0,2e-05]
[1778628869584,79.23,80566.32,4.5,0.0,0.0,2e-05]
[1778628870126,79.23,80566.32,4.5,0.0,0.0,2e-05]
[1778628871801,79.23,80566.26,4.5,0.0,0.0,2e-05]
[1778628875752,79.23,80566.43,4.5,0.0,0.0,2e-05]
[1778628876314,79.23,80566.43,4.5,0.0,0.0,2e-05]
[1778628878125,79.23,80566.14,4.5,0.0,0.0,2e-05]
[1778628878823,79.23,80566.44,4.5,0.0,0.0,2e-05]
[1778628879373,79.23,80566.44,4.5,0.0,0.0,2e-05]
[1778628879931,79.23,80566.25,4.5,0.0,0.0,2e-05]
[1778628880645,79.23,80566.29,4.5,0.0,0.0,2e-05]
[1778628881755,79.23,80566.29,4.5,0.0,0.0,2e-05]
[1778628884484,79.23,80559.04,4.5,0.0,0.0,2e-05]
[1778628885063,79.23,80559.04,4.5,0.0,0.0,2e-05]
[1778628886209,79.23,80558.86,4.5,0.0,0.0,2e-05]
[1778628886845,79.23,80556.74,4.5,0.0,0.0,2e-05]
[1778628888920,79.23,80547.84,4.5,0.0,0.0,2e-05]
[1778628894428,79.23,80547.18,4.5,0.0,0.0,2e-05]
[1778628894469,79.23,80547.41,4.5,0.0,0.0,2e-05]
[1778628899997,79.23,80544.58,4.5,0.0,0.0,2e-05]
[1778628902962,79.23,80545.49,4.5,0.0,0.0,2e-05]
[1778628903583,79.23,80545.14,4.5,0.0,0.0,2e-05]
[1778628904779,79.23,80549.19,4.5,0.0,0.0,2e-05]
[1778628905998,79.23,80549.74,4.5,0.0,0.0,2e-05]
[1778628906535,79.23,80549.97,4.5,0.0,0.0,2e-05]
[1778628906987,79.23,80549.97,4.5,0.0,0.0,2e-05]
[1778628908973,79.23,80550.27,4.5,0.0,0.0,2e-05]
[1778628909635,79.23,80550.36,4.5,0.0,0.0,2e-05]
[1778628910828,79.23,80550.61,4.5,0.0,0.0,2e-05]
[1778628911954,79.23,80551.09,4.5,0.0,0.0,2e-05]
[1778628914437,79.23,80553.84,4.5,0.0,0.0,2e-05]
[1778628915816,79.23,80553.56,4.5,0.0,0.0,2e-05]
[1778628921144,79.23,80551.9,4.5,0.0,0.0,2e-05]
[1778628922143,79.23,80551.9,4.5,0.0,0.0,2e-05]
[1778628922844,79.23,80551.25,4.5,0.0,0.0,2e-05]
[1778628927733,79.23,80550.07,4.5,0.0,0.0,2e-05]
[1778628928197,79.23,80550.07,4.5,0.0,0.0,2e-05]
[1778628929013,79.23,80549.6,4.5,0.0,0.0,2e-05]
[1778628929606,79.23,80549.64,4.5,0.0,0.0,2e-05]
[1778628932222,79.23,80549.21,4.5,0.0,0.0,2e-05]
[1778628937257,79.23,80547.51,4.5,0.0,0.0,2e-05]
[1778628938921,79.23,80545.51,4.5,0.0,0.0,2e-05]
[1778628940123,79.23,80543.76,4.5,0.0,0.0,2e-05]
[1778628940843,79.23,80542.58,4.5,0.0,0.0,2e-05]
[1778628941484,79.23,80542.18,4.5,0.0,0.0,2e-05]
[1778628944624,79.23,80542.13,4.5,0.0,0.0,2e-05]
[1778628945920,79.23,80542.01,4.5,0.0,0.0,2e-05]
[1778628948236,79.23,80541.59,4.5,0.0,0.0,2e-05]
[1778628948334,79.23,80533.0,4.5,0.0,0.0,2e-05]
[1778628948532,79.23,80533.0,4.5,0.0,0.0,2e-05]
[1778628954042,79.23,80526.35,4.5,0.0,0.0,2e-05]
[1778628954817,79.23,80527.52,4.5,0.0,0.0,2e-05]
[1778628957784,79.23,80533.16,4.5,0.0,0.0,2e-05]
[1778628958353,79.23,80533.16,4.5,0.0,0.0,2e-05]
[1778628960084,79.23,80532.34,4.5,0.0,0.0,2e-05]
[1778628960761,79.23,80531.92,4.5,0.0,0.0,2e-05]
[1778628962180,79.23,80531.95,4.5,0.0,0.0,2e-05]
[1778628962428,79.23,80531.95,4.5,0.0,0.0,2e-05]
[1778628963442,79.23,80541.4,4.5,0.0,0.0,2e-05]
[1778628966097,79.23,80540.74,4.5,0.0,0.0,2e-05]
[1778628966793,79.23,80540.74,4.5,0.0,0.0,2e-05]
[1778628967491,79.23,80540.74,4.5,0.0,0.0,2e-05]
[1778628967981,79.23,80540.49,4.5,0.0,0.0,2e-05]
[1778628968015,79.23,80540.49,4.5,0.0,0.0,2e-05]
[1778628968801,79.23,80537.06,4.5,0.0,0.0,2e-05]
[1778628971143,79.23,80533.29,4.5,0.0,0.0,2e-05]
[1778628971642,79.23,80532.65,4.5,0.0,0.0,2e-05]
[1778628976897,79.23,80530.0,4.5,0.0,0.0,2e-05]
[1778628977537,79.23,80530.12,4.5,0.0,0.0,2e-05]
[1778628982968,79.23,80530.43,4.5,0.0,0.0,2e-05]
[1778628984076,79.23,80530.83,4.5,0.0,0.0,2e-05]
[1778628986680,79.23,80530.54,4.5,0.0,0.0,2e-05]
[1778628987170,79.23,80530.54,4.5,0.0,0.0,2e-05]
[1778628989672,79.23,80529.96,4.5,0.0,0.0,2e-05]
[1778628990103,79.23,80529.96,4.5,0.0,0.0,2e-05]
[1778628990777,79.23,80529.96,4.5,0.0,0.0,2e-05]
[1778628990905,79.23,80529.96,4.5,0.0,0.0,2e-05]
[1778628998644,79.23,80514.67,4.5,0.0,0.0,2e-05]
[1778628999281,79.23,80514.67,4.5,0.0,0.0,2e-05]
[1778628999966,79.23,80514.4,4.5,0.0,0.0,2e-05]
[1778629000623,79.23,80514.36,4.5,0.0,0.0,2e-05]
[1778629005742,79.23,80512.66,4.5,0.0,0.0,2e-05]
[1778629006887,79.23,80512.66,4.5,0.0,0.0,2e-05]
[1778629007653,79.23,80511.36,4.5,0.0,0.0,2e-05]
[1778629011279,79.23,80509.15,4.5,0.0,0.0,2e-05]
[1778629011918,79.23,80508.62,4.5,0.0,0.0,2e-05]
[1778629013548,79.23,80508.31,4.5,0.0,0.0,2e-05]
[1778629013575,79.23,80508.07,4.5,0.0,0.0,2e-05]
[1778629013587,79.23,80508.07,4.5,0.0,0.0,2e-05]
[1778629014541,79.23,80508.07,4.5,0.0,0.0,2e-05]
[1778629017831,79.23,80499.38,4.5,0.0,0.0,2e-05]
[1778629018842,79.23,80499.17,4.5,0.0,0.0,2e-05]
[1778629018950,79.23,80499.17,4.5,0.0,0.0,2e-05]
[1778629020075,79.23,80499.16,4.5,0.0,0.0,2e-05]
[1778629021818,79.23,80496.91,4.5,0.0,0.0,2e-05]
[1778629022600,79.23,80498.51,4.5,0.0,0.0,2e-05]
[1778629027536,79.23,80498.73,4.5,0.0,0.0,2e-05]
[1778629028043,79.23,80498.02,4.5,0.0,0.0,2e-05]
[1778629028839,79.23,80497.78,4.5,0.0,0.0,2e-05]
[1778629029518,79.23,80497.78,4.5,0.0,0.0,2e-05]
[1778629030222,79.23,80503.41,4.5,0.0,0.0,2e-05]
[1778629032373,79.23,80509.28,4.5,0.0,0.0,2e-05]
[1778629035175,79.23,80505.34,4.5,0.0,0.0,2e-05]
[1778629035915,79.23,80505.38,4.5,0.0,0.0,2e-05]
[1778629037934,79.23,80505.23,4.5,0.0,0.0,2e-05]
[1778629038507,79.23,80505.23,4.5,0.0,0.0,2e-05]
[1778629039635,79.23,80501.83,4.5,0.0,0.0,2e-05]
[1778629040079,79.23,80501.83,4.5,0.0,0.0,2e-05]
[1778629042024,79.23,80499.78,4.5,0.0,0.0,2e-05]
[1778629043287,79.23,80499.46,4.5,0.0,0.0,2e-05]
[1778629048640,79.23,80499.15,4.5,0.0,0.0,2e-05]
[1778629049218,79.23,80499.15,4.5,0.0,0.0,2e-05]
[1778629051062,79.23,80499.18,4.5,0.0,0.0,2e-05]
[1778629056097,79.23,80498.61,4.5,0.0,0.0,2e-05]
[1778629057145,79.23,80498.61,4.5,0.0,0.0,2e-05]
[1778629057792,79.23,80497.94,4.5,0.0,0.0,2e-05]
[1778629063146,79.23,80497.91,4.5,0.0,0.0,2e-05]
[1778629068181,79.23,80497.31,4.5,0.0,0.0,2e-05]
[1778629069897,79.23,80496.92,4.5,0.0,0.0,2e-05]
[1778629069950,79.23,80496.92,4.5,0.0,0.0,2e-05]
[1778629074230,79.23,80491.16,4.5,0.0,0.0,2e-05]
[1778629074492,79.23,80491.16,4.5,0.0,0.0,2e-05]
[1778629075230,79.23,80504.93,4.5,0.0,0.0,2e-05]
[1778629076237,79.23,80512.29,4.5,0.0,0.0,2e-05]
[1778629080113,79.23,80510.4,4.5,0.0,0.0,2e-05]
[1778629080817,79.23,80510.66,4.5,0.0,0.0,2e-05]
[1778629082676,79.23,80510.63,4.5,0.0,0.0,2e-05]
[1778629083106,79.23,80510.63,4.5,0.0,0.0,2e-05]
[1778629084907,79.23,80510.7,4.5,0.0,0.0,2e-05]
[1778629085546,79.23,80510.7,4.5,0.0,0.0,2e-05]
[1778629086656,79.23,80510.59,4.5,0.0,0.0,2e-05]
[1778629087187,79.23,80506.92,4.5,0.0,0.0,2e-05]
[1778629088620,79.23,80503.91,4.5,0.0,0.0,2e-05]
[1778629089009,79.23,80503.09,4.5,0.0,0.0,2e-05]
[1778629089036,79.23,80503.09,4.5,0.0,0.0,2e-05]
[1778629089231,79.23,80503.09,4.5,0.0,0.0,2e-05]
[1778629092122,79.23,80493.97,4.5,0.0,0.0,2e-05]
[1778629092645,79.23,80493.97,4.5,0.0,0.0,2e-05]
[1778629093613,79.23,80493.31,4.5,0.0,0.0,2e-05]
[1778629093782,79.23,80493.36,4.5,0.0,0.0,2e-05]
[1778629094363,79.23,80485.61,4.5,0.0,0.0,2e-05]
[1778629095370,79.23,80478.66,4.5,0.0,0.0,2e-05]
[1778629098559,79.23,80478.38,4.5,0.0,0.0,2e-05]
[1778629098584,79.23,80478.38,4.5,0.0,0.0,2e-05]
[1778629099398,79.23,80485.98,4.5,0.0,0.0,2e-05]
[1778629100956,79.23,80490.12,4.5,0.0,0.0,2e-05]
[1778629101587,79.23,80490.12,4.5,0.0,0.0,2e-05]
[1778629106533,79.23,80482.9,4.5,0.0,0.0,2e-05]
[1778629107058,79.23,80482.68,4.5,0.0,0.0,2e-05]
[1778629111482,79.23,80481.49,4.5,0.0,0.0,2e-05]
[1778629114503,79.23,80489.51,4.5,0.0,0.0,2e-05]
[1778629116973,79.23,80490.32,4.5,0.0,0.0,2e-05]
[1778629117701,79.23,80490.29,4.5,0.0,0.0,2e-05]
[1778629118836,79.23,80490.19,4.5,0.0,0.0,2e-05]
[1778629120236,79.23,80490.02,4.5,0.0,0.0,2e-05]
[1778629122058,79.23,80489.1,4.5,0.0,0.0,2e-05]
[1778629122593,79.23,80489.1,4.5,0.0,0.0,2e-05]
[1778629130877,79.23,80488.56,4.5,0.0,0.0,2e-05]
[1778629131695,79.23,80488.56,4.5,0.0,0.0,2e-05]
[1778629134836,79.23,80487.31,4.5,0.0,0.0,2e-05]
[1778629135539,79.23,80487.31,4.5,0.0,0.0,2e-05]
[1778629138970,79.23,80486.84,4.5,0.0,0.0,2e-05]
[1778629139715,79.23,80486.84,4.5,0.0,0.0,2e-05]
[1778629142337,79.23,80487.31,4.5,0.0,0.0,2e-05]
[1778629142591,79.23,80487.31,4.5,0.0,0.0,2e-05]
[1778629144714,79.23,80495.4,4.5,0.0,0.0,2e-05]
[1778629150016,79.23,80491.55,4.5,0.0,0.0,2e-05]
[1778629150771,79.23,80492.26,4.5,0.0,0.0,2e-05]
[1778629152446,79.23,80492.82,4.5,0.0,0.0,2e-05]
[1778629154489,79.23,80492.6,4.5,0.0,0.0,2e-05]
[1778629155128,79.23,80491.97,4.5,0.0,0.0,2e-05]
[1778629155182,79.23,80491.97,4.5,0.0,0.0,2e-05]
[1778629155731,79.23,80491.97,4.5,0.0,0.0,2e-05]
[1778629157075,79.23,80498.26,4.5,0.0,0.0,2e-05]
[1778629160090,79.23,80502.27,4.5,0.0,0.0,2e-05]
[1778629160096,79.23,80502.27,4.5,0.0,0.0,2e-05]
[1778629161452,79.23,80502.27,4.5,0.0,0.0,2e-05]
[1778629162023,79.23,80504.28,4.5,0.0,0.0,2e-05]
[1778629168084,79.23,80507.26,4.5,0.0,0.0,2e-05]
[1778629168712,79.23,80507.26,4.5,0.0,0.0,2e-05]
[1778629170697,79.23,80509.94,4.5,0.0,0.0,2e-05]
[1778629171243,79.23,80509.9,4.5,0.0,0.0,2e-05]
[1778629171343,79.23,80512.91,4.5,0.0,0.0,2e-05]
[1778629175965,79.23,80513.84,4.5,0.0,0.0,2e-05]
[1778629176589,79.23,80513.84,4.5,0.0,0.0,2e-05]
[1778629177173,79.23,80514.34,4.5,0.0,0.0,2e-05]
[1778629177473,79.23,80514.34,4.5,0.0,0.0,2e-05]
[1778629181923,79.23,80518.71,4.5,0.0,0.0,2e-05]
[1778629182536,79.23,80518.71,4.5,0.0,0.0,2e-05]
[1778629184623,79.23,80519.8,4.5,0.0,0.0,2e-05]
[1778629185083,79.23,80519.82,4.5,0.0,0.0,2e-05]
[1778629185779,79.23,80520.34,4.5,0.0,0.0,2e-05]
[1778629186890,79.23,80519.85,4.5,0.0,0.0,2e-05]
[1778629187654,79.23,80519.85,4.5,0.0,0.0,2e-05]
[1778629188142,79.23,80519.52,4.5,0.0,0.0,2e-05]
[1778629188928,79.23,80519.52,4.5,0.0,0.0,2e-05]
[1778629189202,79.23,80519.52,4.5,0.0,0.0,2e-05]
[1778629189220,79.23,80519.52,4.5,0.0,0.0,2e-05]
[1778629189659,79.23,80519.52,4.5,0.0,0.0,2e-05]
[1778629190030,79.23,80530.01,4.5,0.0,0.0,2e-05]
[1778629190805,79.23,80530.01,4.5,0.0,0.0,2e-05]
[1778629191975,79.23,80531.47,4.5,0.0,0.0,2e-05]
[1778629194794,79.23,80533.73,4.5,0.0,0.0,2e-05]
[1778629195273,79.23,80533.73,4.5,0.0,0.0,2e-05]
[1778629199069,79.23,80538.66,4.5,0.0,0.0,2e-05]
[1778629200264,79.23,80540.45,4.5,0.0,0.0,2e-05]
[1778629201273,79.23,80539.96,4.5,0.0,0.0,2e-05]
[1778629201983,79.23,80539.18,4.5,0.0,0.0,2e-05]
[1778629205727,79.23,80538.72,4.5,0.0,0.0,2e-05]
[1778629206157,79.23,80538.79,4.5,0.0,0.0,2e-05]
[1778629212188,79.23,80538.86,4.5,0.0,0.0,2e-05]
[1778629216556,79.23,80538.88,4.5,0.0,0.0,2e-05]
[1778629217063,79.23,80538.88,4.5,0.0,0.0,2e-05]
[1778629223267,79.23,80538.99,4.5,0.0,0.0,2e-05]
[1778629225943,79.23,80538.96,4.5,0.0,0.0,2e-05]
[1778629226654,79.23,80538.96,4.5,0.0,0.0,2e-05]
[1778629227926,79.23,80541.88,4.5,0.0,0.0,2e-05]
[1778629228633,79.23,80541.88,4.5,0.0,0.0,2e-05]
[1778629231324,79.23,80541.88,4.5,0.0,0.0,1e-05]
[1778629232968,79.23,80541.88,4.5,0.0,0.0,1e-05]
[1778629233880,79.23,80543.35,4.5,0.0,0.0,1e-05]
[1778629237039,79.23,80543.93,4.5,0.0,0.0,1e-05]
[1778629237812,79.23,80543.93,4.5,0.0,0.0,1e-05]
[1778629239099,79.23,80544.0,4.5,0.0,0.0,1e-05]
[1778629240258,79.23,80544.26,4.5,0.0,0.0,1e-05]
[1778629240475,79.23,80544.26,4.5,0.0,0.0,1e-05]
[1778629240826,79.23,80544.26,4.5,0.0,0.0,1e-05]
[1778629242015,79.23,80544.35,4.5,0.0,0.0,1e-05]
[1778629244564,79.23,80544.43,4.5,0.0,0.0,1e-05]
[1778629245741,79.23,80544.43,4.5,0.0,0.0,1e-05]
[1778629246391,79.23,80544.5,4.5,0.0,0.0,1e-05]
[1778629251464,79.23,80544.68,4.5,0.0,0.0,1e-05]
[1778629253889,79.23,80544.45,4.5,0.0,0.0,1e-05]
[1778629254447,79.23,80544.45,4.5,0.0,0.0,1e-05]
[1778629255020,79.23,80544.28,4.5,0.0,0.0,1e-05]
[1778629255698,79.23,80544.28,4.5,0.0,0.0,1e-05]
[1778629259670,79.23,80544.28,4.5,0.0,0.0,1e-05]
[1778629260146,79.23,80544.28,4.5,0.0,0.0,1e-05]
[1778629268302,79.23,80544.28,4.5,0.0,0.0,1e-05]
[1778629268880,79.23,80544.28,4.5,0.0,0.0,1e-05]
[1778629269539,79.23,80544.28,4.5,0.0,0.0,1e-05]
[1778629270199,79.23,80544.28,4.5,0.0,0.0,1e-05]
[1778629272003,79.23,80544.28,4.5,0.0,0.0,1e-05]
[1778629272642,79.23,80544.28,4.5,0.0,0.0,1e-05]
[1778629273320,79.23,80544.28,4.5,0.0,0.0,1e-05]
[1778629274549,79.23,80544.48,4.5,0.0,0.0,1e-05]
[1778629275027,79.23,80544.59,4.5,0.0,0.0,1e-05]
[1778629275652,79.23,80544.59,4.5,0.0,0.0,1e-05]
[1778629277651,79.23,80544.96,4.5,0.0,0.0,1e-05]
[1778629278266,79.23,80544.96,4.5,0.0,0.0,1e-05]
[1778629283689,79.23,80544.12,4.5,0.0,0.0,1e-05]
[1778629284667,79.23,80544.12,4.5,0.0,0.0,1e-05]
[1778629285752,79.23,80544.19,4.5,0.0,0.0,1e-05]
[1778629286990,79.23,80543.91,4.5,0.0,0.0,1e-05]
[1778629287545,79.23,80543.91,4.5,0.0,0.0,1e-05]
[1778629288498,79.23,80543.91,4.5,0.0,0.0,1e-05]
[1778629288776,79.23,80543.91,4.5,0.0,0.0,1e-05]
[1778629289731,79.23,80534.45,4.5,0.0,0.0,2e-05]
[1778629292037,79.23,80528.66,4.5,0.0,0.0,2e-05]
[1778629292765,79.23,80528.66,4.5,0.0,0.0,2e-05]
[1778629294592,79.23,80523.31,4.5,0.0,0.0,2e-05]
[1778629295080,79.23,80519.94,4.5,0.0,0.0,2e-05]
[1778629298064,79.23,80519.1,4.5,0.0,0.0,2e-05]
[1778629298737,79.23,80519.1,4.5,0.0,0.0,2e-05]
[1778629299944,79.23,80523.1,4.5,0.0,0.0,2e-05]
[1778629300634,79.23,80523.1,4.5,0.0,0.0,2e-05]
[1778629305846,79.23,80523.1,4.5,0.0,0.0,2e-05]
[1778629308623,79.23,80522.55,4.5,0.0,0.0,2e-05]
[1778629309176,79.23,80522.65,4.5,0.0,0.0,2e-05]
[1778629310430,79.23,80523.45,4.5,0.0,0.0,2e-05]
[1778629311613,79.23,80522.11,4.5,0.0,0.0,2e-05]
[1778629316925,79.23,80521.21,4.5,0.0,0.0,2e-05]
[1778629321029,79.23,80520.52,4.5,0.0,0.0,2e-05]
[1778629321681,79.23,80520.52,4.5,0.0,0.0,2e-05]
[1778629325954,79.23,80522.58,4.5,0.0,0.0,2e-05]
[1778629326402,79.23,80522.58,4.5,0.0,0.0,2e-05]
[1778629328909,79.23,80522.84,4.5,0.0,0.0,2e-05]
[1778629329490,79.23,80522.84,4.5,0.0,0.0,2e-05]
[1778629334528,79.23,80523.15,4.5,0.0,0.0,2e-05]
[1778629336134,79.23,80523.11,4.5,0.0,0.0,2e-05]
[1778629338052,79.23,80522.65,4.5,0.0,0.0,2e-05]
[1778629338754,79.23,80522.65,4.5,0.0,0.0,2e-05]
[1778629347116,79.23,80522.25,4.5,0.0,0.0,2e-05]
[1778629347845,79.23,80522.25,4.5,0.0,0.0,2e-05]
[1778629351227,79.23,80522.26,4.5,0.0,0.0,2e-05]
[1778629351859,79.23,80522.26,4.5,0.0,0.0,2e-05]
[1778629351244,79.23,80522.28,4.5,0.0,0.0,1e-05]
[1778629357447,79.23,80522.24,4.5,0.0,0.0,1e-05]
[1778629358249,79.23,80522.24,4.5,0.0,0.0,1e-05]
[1778629359006,79.23,80522.25,4.5,0.0,0.0,1e-05]
[1778629359590,79.23,80522.25,4.5,0.0,0.0,1e-05]
[1778629365158,79.23,80522.38,4.5,0.0,0.0,1e-05]
[1778629365858,79.23,80522.38,4.5,0.0,0.0,1e-05]
[1778629368760,79.23,80522.38,4.5,0.0,0.0,1e-05]
[1778629369489,79.23,80522.37,4.5,0.0,0.0,1e-05]
[1778629374990,79.23,80521.58,4.5,0.0,0.0,1e-05]
[1778629375667,79.23,80521.58,4.5,0.0,0.0,1e-05]
[1778629377235,79.23,80521.22,4.5,0.0,0.0,1e-05]
[1778629377948,79.23,80521.22,4.5,0.0,0.0,1e-05]
[1778629381375,79.23,80512.13,4.5,0.0,0.0,2e-05]
[1778629382857,79.23,80512.13,4.5,0.0,0.0,2e-05]
[1778629383454,79.23,80510.96,4.5,0.0,0.0,2e-05]
[1778629384120,79.23,80510.93,4.5,0.0,0.0,2e-05]
[1778629384752,79.23,80510.93,4.5,0.0,0.0,2e-05]
[1778629391207,79.23,80511.4,4.5,0.0,0.0,2e-05]
[1778629391891,79.23,80511.4,4.5,0.0,0.0,2e-05]
[1778629395429,79.23,80512.72,4.5,0.0,0.0,2e-05]
[1778629395569,79.23,80512.72,4.5,0.0,0.0,2e-05]
[1778629401292,79.23,80512.45,4.5,0.0,0.0,2e-05]
[1778629401981,79.23,80512.45,4.5,0.0,0.0,2e-05]
[1778629409723,79.23,80510.22,4.5,0.0,0.0,2e-05]
[1778629410266,79.23,80510.45,4.5,0.0,0.0,2e-05]
[1778629411599,79.23,80509.67,4.5,0.0,0.0,1e-05]
[1778629413767,79.23,80509.6,4.5,0.0,0.0,1e-05]
[1778629414593,79.23,80509.29,4.5,0.0,0.0,1e-05]
[1778629419655,79.23,80508.91,4.5,0.0,0.0,1e-05]
[1778629424702,79.23,80508.89,4.5,0.0,0.0,1e-05]
[1778629425216,79.23,80508.92,4.5,0.0,0.0,1e-05]
[1778629427632,79.23,80509.12,4.5,0.0,0.0,1e-05]
[1778629428065,79.23,80509.12,4.5,0.0,0.0,1e-05]
[1778629430522,79.23,80507.91,4.5,0.0,0.0,2e-05]
[1778629431197,79.23,80507.81,4.5,0.0,0.0,2e-05]
[1778629439639,79.23,80507.49,4.5,0.0,0.0,2e-05]
[1778629440205,79.23,80507.22,4.5,0.0,0.0,2e-05]
[1778629441293,79.23,80507.29,4.5,0.0,0.0,2e-05]
[1778629441888,79.23,80507.29,4.5,0.0,0.0,2e-05]
[1778629445960,79.23,80507.32,4.5,0.0,0.0,2e-05]
[1778629447387,79.23,80507.11,4.5,0.0,0.0,2e-05]
[1778629447976,79.23,80507.11,4.5,0.0,0.0,2e-05]
[1778629449498,79.23,80507.27,4.5,0.0,0.0,2e-05]
[1778629455063,79.23,80507.25,4.5,0.0,0.0,2e-05]
[1778629456133,79.23,80507.04,4.5,0.0,0.0,2e-05]
[1778629460984,79.23,80507.11,4.5,0.0,0.0,2e-05]
[1778629461653,79.23,80507.63,4.5,0.0,0.0,2e-05]
[1778629469014,79.23,80509.5,4.5,0.0,0.0,1e-05]
[1778629469593,79.23,80509.5,4.5,0.0,0.0,1e-05]
[1778629470837,79.23,80509.54,4.5,0.0,0.0,1e-05]
[1778629472171,79.23,80509.54,4.5,0.0,0.0,1e-05]
[1778629473038,79.23,80509.58,4.5,0.0,0.0,1e-05]
[1778629476059,79.23,80509.33,4.5,0.0,0.0,1e-05]
[1778629477142,79.23,80509.36,4.5,0.0,0.0,1e-05]
[1778629477161,79.23,80498.66,4.5,0.0,0.0,1e-05]
[1778629478075,79.23,80489.3,4.5,0.0,0.0,2e-05]
[1778629481283,79.23,80489.95,4.5,0.0,0.0,2e-05]
[1778629481765,79.23,80489.95,4.5,0.0,0.0,2e-05]
[1778629486512,79.23,80489.57,4.5,0.0,0.0,2e-05]
[1778629486978,79.23,80489.57,4.5,0.0,0.0,2e-05]
[1778629488230,79.23,80489.98,4.5,0.0,0.0,2e-05]
[1778629488926,79.23,80489.98,4.5,0.0,0.0,2e-05]
[1778629495178,79.23,80497.27,4.5,0.0,0.0,2e-05]
[1778629495768,79.23,80497.27,4.5,0.0,0.0,2e-05]
[1778629496202,79.23,80496.24,4.5,0.0,0.0,2e-05]
[1778629496743,79.23,80496.24,4.5,0.0,0.0,2e-05]
[1778629500475,79.23,80498.57,4.5,0.0,0.0,1e-05]
[1778629501025,79.23,80498.57,4.5,0.0,0.0,1e-05]
[1778629502117,79.23,80499.01,4.5,0.0,0.0,1e-05]
[1778629502767,79.23,80499.01,4.5,0.0,0.0,1e-05]
[1778629503382,79.23,80499.58,4.5,0.0,0.0,1e-05]
[1778629503617,79.23,80499.58,4.5,0.0,0.0,1e-05]
[1778629504258,79.23,80491.02,4.5,0.0,0.0,2e-05]
[1778629509293,79.23,80484.86,4.5,0.0,0.0,2e-05]
[1778629514328,79.23,80487.83,4.5,0.0,0.0,2e-05]
[1778629515140,79.23,80487.83,4.5,0.0,0.0,2e-05]
[1778629515848,79.23,80487.83,4.5,0.0,0.0,2e-05]
[1778629516993,79.23,80487.61,4.5,0.0,0.0,2e-05]
[1778629518182,79.23,80487.83,4.5,0.0,0.0,2e-05]
[1778629518962,79.23,80487.83,4.5,0.0,0.0,2e-05]
[1778629519301,79.23,80487.84,4.5,0.0,0.0,2e-05]
[1778629520762,79.23,80488.08,4.5,0.0,0.0,2e-05]
[1778629521415,79.23,80489.17,4.5,0.0,0.0,2e-05]
[1778629527422,79.23,80491.39,4.5,0.0,0.0,2e-05]
[1778629528341,79.23,80491.39,4.5,0.0,0.0,2e-05]
[1778629529317,79.23,80496.43,4.5,0.0,0.0,2e-05]
[1778629531416,79.23,80508.36,4.5,0.0,0.0,1e-05]
[1778629532027,79.23,80508.36,4.5,0.0,0.0,1e-05]
[1778629531450,79.23,80507.98,4.5,0.0,0.0,1e-05]
[1778629536059,79.23,80509.15,4.5,0.0,0.0,1e-05]
[1778629536742,79.23,80510.8,4.5,0.0,0.0,1e-05]
[1778629537249,79.23,80513.12,4.5,0.0,0.0,1e-05]
[1778629537945,79.23,80513.12,4.5,0.0,0.0,1e-05]
[1778629538456,79.23,80512.96,4.5,0.0,0.0,1e-05]
[1778629538991,79.23,80512.96,4.5,0.0,0.0,1e-05]
[1778629540701,79.23,80513.12,4.5,0.0,0.0,1e-05]
[1778629542495,79.23,80516.88,4.5,0.0,0.0,1e-05]
[1778629544684,79.23,80516.28,4.5,0.0,0.0,1e-05]
[1778629546501,79.23,80516.54,4.5,0.0,0.0,1e-05]
[1778629549314,79.23,80515.09,4.5,0.0,0.0,1e-05]
[1778629549644,79.23,80515.09,4.5,0.0,0.0,1e-05]
[1778629555305,79.23,80509.09,4.5,0.0,0.0,1e-05]
[1778629556477,79.23,80509.53,4.5,0.0,0.0,1e-05]
[1778629561323,79.23,80508.84,4.5,0.0,0.0,1e-05]
[1778629561951,79.23,80508.84,4.5,0.0,0.0,1e-05]
[1778629563759,79.23,80508.69,4.5,0.0,0.0,1e-05]
[1778629564373,79.23,80508.53,4.5,0.0,0.0,1e-05]
[1778629568439,79.23,80508.42,4.5,0.0,0.0,1e-05]
[1778629568986,79.23,80508.42,4.5,0.0,0.0,1e-05]
[1778629569686,79.23,80508.74,4.5,0.0,0.0,1e-05]
[1778629570148,79.23,80508.74,4.5,0.0,0.0,1e-05]
[1778629577143,79.23,80502.8,4.5,0.0,0.0,1e-05]
[1778629577217,79.23,80502.78,4.5,0.0,0.0,1e-05]
[1778629578313,79.23,80497.09,4.5,0.0,0.0,1e-05]
[1778629579766,79.23,80494.21,4.5,0.0,0.0,1e-05]
[1778629583739,79.23,80492.88,4.5,0.0,0.0,1e-05]
[1778629583923,79.23,80492.88,4.5,0.0,0.0,1e-05]
[1778629584824,79.23,80481.0,4.5,0.0,0.0,2e-05]
[1778629588323,79.23,80481.65,4.5,0.0,0.0,2e-05]
[1778629589712,79.23,80481.65,4.5,0.0,0.0,2e-05]
[1778629590133,79.23,80481.65,4.5,0.0,0.0,2e-05]
[1778629591973,79.23,80480.73,4.5,0.0,0.0,2e-05]
[1778629592033,79.23,80481.01,4.5,0.0,0.0,1e-05]
[1778629593267,79.23,80481.66,4.5,0.0,0.0,1e-05]
[1778629593513,79.23,80481.66,4.5,0.0,0.0,1e-05]
[1778629594900,79.23,80489.42,4.5,0.0,0.0,1e-05]
[1778629600942,79.23,80487.39,4.5,0.0,0.0,1e-05]
[1778629601301,79.23,80487.39,4.5,0.0,0.0,1e-05]
[1778629601793,79.23,80487.39,4.5,0.0,0.0,1e-05]
[1778629602112,79.23,80487.39,4.5,0.0,0.0,1e-05]
[1778629602738,79.23,80486.62,4.5,0.0,0.0,1e-05]
[1778629602956,79.23,80479.63,4.5,0.0,0.0,1e-05]
[1778629605053,79.23,80476.39,4.5,0.0,0.0,2e-05]
[1778629605725,79.23,80474.52,4.5,0.0,0.0,2e-05]
[1778629606260,79.23,80473.89,4.5,0.0,0.0,2e-05]
[1778629606937,79.23,80473.89,4.5,0.0,0.0,2e-05]
[1778629610782,79.23,80472.53,4.5,0.0,0.0,2e-05]
[1778629612047,79.23,80470.97,4.5,0.0,0.0,2e-05]
[1778629613359,79.23,80470.91,4.5,0.0,0.0,2e-05]
[1778629613977,79.23,80470.91,4.5,0.0,0.0,2e-05]
[1778629614586,79.23,80470.91,4.5,0.0,0.0,2e-05]
[1778629615151,79.23,80470.91,4.5,0.0,0.0,2e-05]
[1778629617576,79.23,80468.95,4.5,0.0,0.0,2e-05]
[1778629617983,79.23,80468.95,4.5,0.0,0.0,2e-05]
[1778629618310,79.23,80465.47,4.5,0.0,0.0,2e-05]
[1778629618889,79.23,80465.47,4.5,0.0,0.0,2e-05]
[1778629620136,79.23,80459.54,4.5,0.0,0.0,2e-05]
[1778629620841,79.23,80459.89,4.5,0.0,0.0,2e-05]
[1778629621499,79.23,80458.81,4.5,0.0,0.0,2e-05]
[1778629622069,79.23,80458.81,4.5,0.0,0.0,2e-05]
[1778629622725,79.23,80457.45,4.5,0.0,0.0,2e-05]
[1778629623482,79.23,80454.39,4.5,0.0,0.0,2e-05]
[1778629624155,79.23,80454.39,4.5,0.0,0.0,2e-05]
[1778629624817,79.23,80453.56,4.5,0.0,0.0,2e-05]
[1778629626150,79.23,80453.09,4.5,0.0,0.0,2e-05]
[1778629626834,79.23,80452.34,4.5,0.0,0.0,2e-05]
[1778629630877,79.23,80450.02,4.5,0.0,0.0,2e-05]
[1778629631567,79.23,80449.69,4.5,0.0,0.0,2e-05]
[1778629637196,79.23,80450.91,4.5,0.0,0.0,2e-05]
[1778629638305,79.23,80450.7,4.5,0.0,0.0,2e-05]
[1778629638894,79.23,80450.7,4.5,0.0,0.0,2e-05]
[1778629642824,79.23,80444.96,4.5,0.0,0.0,2e-05]
[1778629643066,79.23,80444.96,4.5,0.0,0.0,2e-05]
[1778629646108,79.23,80443.24,4.5,0.0,0.0,2e-05]
[1778629646727,79.23,80442.44,4.5,0.0,0.0,2e-05]
[1778629649063,79.23,80441.22,4.5,0.0,0.0,2e-05]
[1778629649787,79.23,80441.01,4.5,0.0,0.0,2e-05]
[1778629651295,79.23,80442.07,4.5,0.0,0.0,2e-05]
[1778629652262,79.23,80442.07,4.5,0.0,0.0,2e-05]
[1778629652477,79.23,80442.07,4.5,0.0,0.0,2e-05]
[1778629652877,79.23,80442.07,4.5,0.0,0.0,2e-05]
[1778629653909,79.23,80441.66,4.5,0.0,0.0,2e-05]
[1778629655323,79.23,80457.16,4.5,0.0,0.0,2e-05]
[1778629656843,79.23,80457.16,4.5,0.0,0.0,2e-05]
[1778629657540,79.23,80462.16,4.5,0.0,0.0,2e-05]
[1778629659276,79.23,80464.5,4.5,0.0,0.0,2e-05]
[1778629659854,79.23,80464.5,4.5,0.0,0.0,2e-05]
[1778629664609,79.23,80461.86,4.5,0.0,0.0,2e-05]
[1778629665127,79.23,80461.86,4.5,0.0,0.0,2e-05]
[1778629665393,79.23,80454.64,4.5,0.0,0.0,2e-05]
[1778629666735,79.23,80454.64,4.5,0.0,0.0,2e-05]
[1778629667364,79.23,80455.28,4.5,0.0,0.0,2e-05]
[1778629668141,79.23,80455.28,4.5,0.0,0.0,2e-05]
[1778629668740,79.23,80456.15,4.5,0.0,0.0,2e-05]
[1778629669351,79.23,80456.0,4.5,0.0,0.0,2e-05]
[1778629669975,79.23,80456.0,4.5,0.0,0.0,2e-05]
[1778629672943,79.23,80452.18,4.5,0.0,0.0,2e-05]
[1778629673686,79.23,80451.03,4.5,0.0,0.0,2e-05]
[1778629674819,79.23,80446.96,4.5,0.0,0.0,2e-05]
[1778629674962,79.23,80446.96,4.5,0.0,0.0,2e-05]
[1778629678006,79.23,80443.46,4.5,0.0,0.0,2e-05]
[1778629678526,79.23,80444.41,4.5,0.0,0.0,2e-05]
[1778629680372,79.23,80440.41,4.5,0.0,0.0,2e-05]
[1778629680491,79.23,80440.41,4.5,0.0,0.0,2e-05]
[1778629683656,79.23,80435.87,4.5,0.0,0.0,2e-05]
[1778629684128,79.23,80435.87,4.5,0.0,0.0,2e-05]
[1778629684827,79.23,80437.32,4.5,0.0,0.0,2e-05]
[1778629685507,79.23,80436.83,4.5,0.0,0.0,2e-05]
[1778629687011,79.23,80438.17,4.5,0.0,0.0,2e-05]
[1778629687779,79.23,80440.77,4.5,0.0,0.0,2e-05]
[1778629692190,79.23,80440.19,4.5,0.0,0.0,2e-05]
[1778629692711,79.23,80439.81,4.5,0.0,0.0,2e-05]
[1778629696557,79.23,80438.25,4.5,0.0,0.0,2e-05]
[1778629697783,79.23,80438.14,4.5,0.0,0.0,2e-05]
[1778629700668,79.23,80438.03,4.5,0.0,0.0,2e-05]
[1778629701105,79.23,80438.03,4.5,0.0,0.0,2e-05]
[1778629703435,79.23,80438.33,4.5,0.0,0.0,2e-05]
[1778629703772,79.23,80438.33,4.5,0.0,0.0,2e-05]
[1778629705673,79.23,80428.06,4.5,0.0,0.0,2e-05]
[1778629706904,79.23,80428.06,4.5,0.0,0.0,2e-05]
[1778629707554,79.23,80428.76,4.5,0.0,0.0,2e-05]
[1778629711715,79.23,80425.25,4.5,0.0,0.0,2e-05]
[1778629716750,79.23,80424.96,4.5,0.0,0.0,2e-05]
[1778629721785,79.23,80424.88,4.5,0.0,0.0,2e-05]
[1778629722607,79.23,80424.88,4.5,0.0,0.0,2e-05]
[1778629725124,79.23,80426.86,4.5,0.0,0.0,2e-05]
[1778629726908,79.23,80426.09,4.5,0.0,0.0,2e-05]
[1778629727616,79.23,80425.66,4.5,0.0,0.0,2e-05]
[1778629729633,79.23,80425.83,4.5,0.0,0.0,2e-05]
[1778629730220,79.23,80425.83,4.5,0.0,0.0,2e-05]
[1778629730734,79.23,80426.67,4.5,0.0,0.0,2e-05]
[1778629731528,79.23,80425.73,4.5,0.0,0.0,2e-05]
[1778629732901,79.23,80425.78,4.5,0.0,0.0,2e-05]
[1778629733588,79.23,80425.78,4.5,0.0,0.0,2e-05]
[1778629735884,79.23,80433.25,4.5,0.0,0.0,2e-05]
[1778629736750,79.23,80433.25,4.5,0.0,0.0,2e-05]
[1778629737520,79.23,80434.15,4.5,0.0,0.0,2e-05]
[1778629738160,79.23,80434.15,4.5,0.0,0.0,2e-05]
[1778629738937,79.23,80433.45,4.5,0.0,0.0,2e-05]
[1778629741297,79.23,80434.29,4.5,0.0,0.0,2e-05]
[1778629741926,79.23,80432.35,4.5,0.0,0.0,2e-05]
[1778629742933,79.23,80432.65,4.5,0.0,0.0,2e-05]
[1778629744083,79.23,80433.05,4.5,0.0,0.0,2e-05]
[1778629746411,79.23,80435.72,4.5,0.0,0.0,2e-05]
[1778629747011,79.23,80435.72,4.5,0.0,0.0,2e-05]
[1778629747594,79.23,80435.85,4.5,0.0,0.0,2e-05]
[1778629748033,79.23,80435.85,4.5,0.0,0.0,2e-05]
[1778629748052,79.23,80435.85,4.5,0.0,0.0,2e-05]
[1778629748104,79.23,80435.85,4.5,0.0,0.0,2e-05]
[1778629748160,79.23,80435.85,4.5,0.0,0.0,2e-05]
[1778629749036,79.23,80438.16,4.5,0.0,0.0,2e-05]
[1778629749089,79.23,80452.97,4.5,0.0,0.0,2e-05]
[1778629751617,79.23,80455.59,4.5,0.0,0.0,1e-05]
[1778629752277,79.23,80455.59,4.5,0.0,0.0,1e-05]
[1778629753408,79.23,80454.86,4.5,0.0,0.0,2e-05]
[1778629754050,79.23,80454.86,4.5,0.0,0.0,2e-05]
[1778629754491,79.23,80459.22,4.5,0.0,0.0,1e-05]
[1778629755170,79.23,80459.22,4.5,0.0,0.0,1e-05]
[1778629757674,79.23,80464.11,4.5,0.0,0.0,1e-05]
[1778629758238,79.23,80464.11,4.5,0.0,0.0,1e-05]
[1778629762147,79.23,80464.7,4.5,0.0,0.0,1e-05]
[1778629762926,79.23,80464.48,4.5,0.0,0.0,1e-05]
[1778629765263,79.23,80464.63,4.5,0.0,0.0,1e-05]
[1778629766362,79.23,80464.67,4.5,0.0,0.0,1e-05]
[1778629766985,79.23,80464.57,4.5,0.0,0.0,1e-05]
[1778629767610,79.23,80464.6,4.5,0.0,0.0,1e-05]
[1778629771129,79.23,80464.82,4.5,0.0,0.0,1e-05]
[1778629772518,79.23,80464.51,4.5,0.0,0.0,1e-05]
[1778629773052,79.23,80464.51,4.5,0.0,0.0,1e-05]
[1778629774829,79.23,80466.79,4.5,0.0,0.0,1e-05]
[1778629775686,79.23,80466.75,4.5,0.0,0.0,1e-05]
[1778629776234,79.23,80466.75,4.5,0.0,0.0,1e-05]
[1778629776832,79.23,80466.9,4.5,0.0,0.0,1e-05]
[1778629777356,79.23,80466.9,4.5,0.0,0.0,1e-05]
[1778629779827,79.23,80466.92,4.5,0.0,0.0,1e-05]
[1778629782608,79.23,80467.18,4.5,0.0,0.0,1e-05]
[1778629783880,79.23,80466.98,4.5,0.0,0.0,1e-05]
[1778629785125,79.23,80467.05,4.5,0.0,0.0,1e-05]
[1778629785689,79.23,80467.62,4.5,0.0,0.0,1e-05]
[1778629786903,79.23,80468.5,4.5,0.0,0.0,1e-05]
[1778629787502,79.23,80468.41,4.5,0.0,0.0,1e-05]
[1778629794290,79.23,80468.16,4.5,0.0,0.0,1e-05]
[1778629796347,79.23,80468.08,4.5,0.0,0.0,1e-05]
[1778629796809,79.23,80468.56,4.5,0.0,0.0,1e-05]
[1778629802346,79.23,80469.17,4.5,0.0,0.0,1e-05]
[1778629803092,79.23,80469.17,4.5,0.0,0.0,1e-05]
[1778629803100,79.23,80469.17,4.5,0.0,0.0,1e-05]
[1778629805367,79.23,80478.5,4.5,0.0,0.0,1e-05]
[1778629805769,79.23,80478.5,4.5,0.0,0.0,1e-05]
[1778629806320,79.23,80478.5,4.5,0.0,0.0,1e-05]
[1778629812574,79.23,80478.51,4.5,0.0,0.0,1e-05]
[1778629814516,79.23,80478.74,4.5,0.0,0.0,1e-05]
[1778629817496,79.23,80479.07,4.5,0.0,0.0,1e-05]
[1778629817958,79.23,80479.07,4.5,0.0,0.0,1e-05]
[1778629819213,79.23,80479.68,4.5,0.0,0.0,1e-05]
[1778629819806,79.23,80479.68,4.5,0.0,0.0,1e-05]
[1778629820381,79.23,80479.68,4.5,0.0,0.0,1e-05]
[1778629821053,79.23,80479.68,4.5,0.0,0.0,1e-05]
[1778629826515,79.23,80482.23,4.5,0.0,0.0,1e-05]
[1778629829017,79.23,80481.82,4.5,0.0,0.0,1e-05]
[1778629829608,79.23,80481.85,4.5,0.0,0.0,1e-05]
[1778629830103,79.23,80481.85,4.5,0.0,0.0,1e-05]
[1778629830845,79.23,80481.85,4.5,0.0,0.0,1e-05]
[1778629831555,79.23,80481.98,4.5,0.0,0.0,1e-05]
[1778629833026,79.23,80481.98,4.5,0.0,0.0,1e-05]
[1778629834446,79.23,80482.0,4.5,0.0,0.0,1e-05]
[1778629834942,79.23,80481.83,4.5,0.0,0.0,1e-05]
[1778629835618,79.23,80481.83,4.5,0.0,0.0,1e-05]
[1778629837984,79.23,80478.94,4.5,0.0,0.0,1e-05]
[1778629838581,79.23,80479.49,4.5,0.0,0.0,1e-05]
[1778629839239,79.23,80479.49,4.5,0.0,0.0,1e-05]
[1778629839246,79.23,80479.49,4.5,0.0,0.0,1e-05]
[1778629841296,79.23,80473.48,4.5,0.0,0.0,1e-05]
[1778629841913,79.23,80471.6,4.5,0.0,0.0,1e-05]
[1778629844233,79.23,80470.7,4.5,0.0,0.0,1e-05]
[1778629844249,79.23,80470.7,4.5,0.0,0.0,1e-05]
[1778629844478,79.23,80470.45,4.5,0.0,0.0,1e-05]
[1778629845141,79.23,80470.45,4.5,0.0,0.0,1e-05]
[1778629846445,79.23,80467.53,4.5,0.0,0.0,1e-05]
[1778629847827,79.23,80459.94,4.5,0.0,0.0,1e-05]
[1778629852878,79.23,80460.48,4.5,0.0,0.0,1e-05]
[1778629854233,79.23,80460.65,4.5,0.0,0.0,1e-05]
[1778629858068,79.23,80460.47,4.5,0.0,0.0,1e-05]
[1778629859330,79.23,80460.59,4.5,0.0,0.0,1e-05]
[1778629860029,79.23,80460.49,4.5,0.0,0.0,1e-05]
[1778629861274,79.23,80460.49,4.5,0.0,0.0,1e-05]
[1778629865615,79.23,80466.56,4.5,0.0,0.0,1e-05]
[1778629866340,79.23,80466.56,4.5,0.0,0.0,1e-05]
[1778629869740,79.23,80470.77,4.5,0.0,0.0,1e-05]
[1778629870206,79.23,80470.77,4.5,0.0,0.0,1e-05]
[1778629872741,79.23,80471.28,4.5,0.0,0.0,1e-05]
[1778629874474,79.23,80471.06,4.5,0.0,0.0,1e-05]
[1778629882912,79.23,80464.95,4.5,0.0,0.0,1e-05]
[1778629883789,79.23,80464.95,4.5,0.0,0.0,1e-05]
[1778629884547,79.23,80464.82,4.5,0.0,0.0,1e-05]
[1778629885226,79.23,80464.82,4.5,0.0,0.0,1e-05]
[1778629885853,79.23,80464.85,4.5,0.0,0.0,1e-05]
[1778629888789,79.23,80464.28,4.5,0.0,0.0,1e-05]
[1778629889301,79.23,80464.28,4.5,0.0,0.0,1e-05]
[1778629892988,79.23,80464.99,4.5,0.0,0.0,1e-05]
[1778629894684,79.23,80464.97,4.5,0.0,0.0,1e-05]
[1778629895498,79.23,80464.97,4.5,0.0,0.0,1e-05]
[1778629898005,79.23,80466.93,4.5,0.0,0.0,1e-05]
[1778629898697,79.23,80466.93,4.5,0.0,0.0,1e-05]
[1778629904065,79.23,80459.32,4.5,0.0,0.0,1e-05]
[1778629905837,79.23,80459.24,4.5,0.0,0.0,1e-05]
[1778629906524,79.23,80459.24,4.5,0.0,0.0,1e-05]
[1778629907037,79.23,80459.32,4.5,0.0,0.0,1e-05]
[1778629907722,79.23,80458.29,4.5,0.0,0.0,1e-05]
[1778629908800,79.23,80458.26,4.5,0.0,0.0,1e-05]
[1778629909301,79.23,80458.26,4.5,0.0,0.0,1e-05]
[1778629915907,79.23,80460.37,4.5,0.0,0.0,1e-05]
[1778629916483,79.23,80460.37,4.5,0.0,0.0,1e-05]
[1778629917812,79.23,80460.37,4.5,0.0,0.0,1e-05]
[1778629919059,79.23,80460.91,4.5,0.0,0.0,1e-05]
[1778629921688,79.23,80460.31,4.5,0.0,0.0,1e-05]
[1778629922203,79.23,80460.31,4.5,0.0,0.0,1e-05]
[1778629923638,79.23,80459.92,4.5,0.0,0.0,1e-05]
[1778629924747,79.23,80460.21,4.5,0.0,0.0,1e-05]
[1778629925829,79.23,80460.21,4.5,0.0,0.0,1e-05]
[1778629926262,79.23,80460.21,4.5,0.0,0.0,1e-05]
[1778629930133,79.23,80460.44,4.5,0.0,0.0,1e-05]
[1778629930970,79.23,80460.47,4.5,0.0,0.0,1e-05]
[1778629932076,79.23,80460.47,4.5,0.0,0.0,1e-05]
[1778629932524,79.23,80460.47,4.5,0.0,0.0,1e-05]
[1778629936471,79.23,80460.47,4.5,0.0,0.0,1e-05]
[1778629937039,79.23,80460.04,4.5,0.0,0.0,1e-05]
[1778629938204,79.23,80459.63,4.5,0.0,0.0,1e-05]
[1778629938933,79.23,80459.45,4.5,0.0,0.0,1e-05]
[1778629939552,79.23,80459.45,4.5,0.0,0.0,1e-05]
[1778629939310,79.23,80452.06,4.5,0.0,0.0,1e-05]
[1778629940089,79.23,80452.06,4.5,0.0,0.0,1e-05]
[1778629945353,79.23,80447.05,4.5,0.0,0.0,1e-05]
[1778629946000,79.23,80447.05,4.5,0.0,0.0,1e-05]
[1778629946671,79.23,80447.62,4.5,0.0,0.0,1e-05]
[1778629947729,79.23,80447.82,4.5,0.0,0.0,1e-05]
[1778629948284,79.23,80447.82,4.5,0.0,0.0,1e-05]
[1778629951400,79.23,80448.32,4.5,0.0,0.0,1e-05]
[1778629953413,79.23,80458.02,4.5,0.0,0.0,1e-05]
[1778629954719,79.23,80457.41,4.5,0.0,0.0,1e-05]
[1778629955270,79.23,80457.41,4.5,0.0,0.0,1e-05]
[1778629962528,79.23,80458.5,4.5,0.0,0.0,1e-05]
[1778629964555,79.23,80458.7,4.5,0.0,0.0,1e-05]
[1778629969057,79.23,80459.44,4.5,0.0,0.0,1e-05]
[1778629969737,79.23,80459.44,4.5,0.0,0.0,1e-05]
[1778629975600,79.23,80459.91,4.5,0.0,0.0,1e-05]
[1778629978432,79.23,80459.91,4.5,0.0,0.0,1e-05]
[1778629979732,79.23,80465.32,4.5,0.0,0.0,1e-05]
[1778629980451,79.23,80465.32,4.5,0.0,0.0,1e-05]
[1778629981016,79.23,80470.34,4.5,0.0,0.0,1e-05]
[1778629981699,79.23,80470.39,4.5,0.0,0.0,1e-05]
[1778629982178,79.23,80470.39,4.5,0.0,0.0,1e-05]
[1778629984323,79.23,80472.03,4.5,0.0,0.0,1e-05]
[1778629984965,79.23,80471.89,4.5,0.0,0.0,1e-05]
[1778629990510,79.23,80474.22,4.5,0.0,0.0,1e-05]
[1778629991070,79.23,80473.87,4.5,0.0,0.0,1e-05]
[1778629994422,79.23,80474.17,4.5,0.0,0.0,1e-05]
[1778629995786,79.23,80474.51,4.5,0.0,0.0,1e-05]
[1778629996298,79.23,80474.51,4.5,0.0,0.0,1e-05]
[1778629996954,79.23,80475.04,4.5,0.0,0.0,1e-05]
[1778629997539,79.23,80475.04,4.5,0.0,0.0,1e-05]
[1778629998123,79.23,80474.67,4.5,0.0,0.0,1e-05]
[1778629999511,79.23,80474.67,4.5,0.0,0.0,1e-05]
[1778630000046,79.23,80475.04,4.5,0.0,0.0,1e-05]
[1778630000720,79.23,80474.65,4.5,0.0,0.0,1e-05]
[1778630001120,79.23,80474.65,4.5,0.0,0.0,1e-05]
[1778630003532,79.23,80474.66,4.5,0.0,0.0,1e-05]
[1778630004199,79.23,80475.08,4.5,0.0,0.0,1e-05]
[1778630005295,79.23,80474.83,4.5,0.0,0.0,1e-05]
[1778630006014,79.23,80474.81,4.5,0.0,0.0,1e-05]
[1778630007116,79.23,80475.3,4.5,0.0,0.0,1e-05]
[1778630007951,79.23,80475.11,4.5,0.0,0.0,1e-05]
[1778630011852,79.23,80476.78,4.5,0.0,0.0,1e-05]
[1778630015227,79.23,80476.86,4.5,0.0,0.0,1e-05]
[1778630015851,79.23,80478.89,4.5,0.0,0.0,1e-05]
[1778630017755,79.23,80478.0,4.5,0.0,0.0,1e-05]
[1778630018197,79.23,80478.0,4.5,0.0,0.0,1e-05]
[1778630018233,79.23,80478.0,4.5,0.0,0.0,1e-05]
[1778630018252,79.23,80478.0,4.5,0.0,0.0,1e-05]
[1778630024476,79.23,80483.45,4.5,0.0,0.0,1e-05]
[1778630025008,79.23,80483.61,4.5,0.0,0.0,1e-05]
[1778630031992,79.23,80487.94,4.5,0.0,0.0,1e-05]
[1778630037027,79.23,80488.35,4.5,0.0,0.0,1e-05]
[1778630039834,79.23,80488.46,4.5,0.0,0.0,1e-05]
[1778630040304,79.23,80488.46,4.5,0.0,0.0,1e-05]
[1778630040319,79.23,80488.46,4.5,0.0,0.0,1e-05]
[1778630040459,79.23,80488.46,4.5,0.0,0.0,1e-05]
[1778630040494,79.23,80488.46,4.5,0.0,0.0,1e-05]
[1778630040827,79.23,80488.06,4.5,0.0,0.0,1e-05]
[1778630041055,79.23,80478.52,4.5,0.0,0.0,1e-05]
[1778630042062,79.23,80471.18,4.5,0.0,0.0,1e-05]
[1778630045138,79.23,80469.93,4.5,0.0,0.0,1e-05]
[1778630045727,79.23,80469.93,4.5,0.0,0.0,1e-05]
[1778630049431,79.23,80470.49,4.5,0.0,0.0,1e-05]
[1778630049970,79.23,80470.49,4.5,0.0,0.0,1e-05]
[1778630054381,79.23,80470.35,4.5,0.0,0.0,1e-05]
[1778630055064,79.23,80471.12,4.5,0.0,0.0,1e-05]
[1778630056154,79.23,80470.32,4.5,0.0,0.0,1e-05]
[1778630056918,79.23,80470.77,4.5,0.0,0.0,1e-05]
[1778630059809,79.23,80470.45,4.5,0.0,0.0,1e-05]
[1778630060514,79.23,80470.45,4.5,0.0,0.0,1e-05]
[1778630064058,79.23,80470.75,4.5,0.0,0.0,1e-05]
[1778630064728,79.23,80471.81,4.5,0.0,0.0,1e-05]
[1778630066914,79.23,80471.82,4.5,0.0,0.0,1e-05]
[1778630067373,79.23,80471.82,4.5,0.0,0.0,1e-05]
[1778630069413,79.23,80471.78,4.5,0.0,0.0,1e-05]
[1778630069971,79.23,80471.78,4.5,0.0,0.0,1e-05]
[1778630072273,79.23,80472.9,4.5,0.0,0.0,1e-05]
[1778630077307,79.23,80473.56,4.5,0.0,0.0,1e-05]
[1778630082498,79.23,80473.32,4.5,0.0,0.0,1e-05]
[1778630086395,79.23,80473.55,4.5,0.0,0.0,1e-05]
[1778630087059,79.23,80473.15,4.5,0.0,0.0,1e-05]
[1778630087394,79.23,80473.15,4.5,0.0,0.0,1e-05]
[1778630091502,79.23,80473.23,4.5,0.0,0.0,1e-05]
[1778630092002,79.23,80473.23,4.5,0.0,0.0,1e-05]
[1778630094583,79.23,80473.38,4.5,0.0,0.0,1e-05]
[1778630095022,79.23,80473.38,4.5,0.0,0.0,1e-05]
[1778630101475,79.23,80468.97,4.5,0.0,0.0,1e-05]
[1778630104953,79.23,80465.98,4.5,0.0,0.0,1e-05]
[1778630105673,79.23,80465.98,4.5,0.0,0.0,1e-05]
[1778630111545,79.23,80460.33,4.5,0.0,0.0,1e-05]
[1778630116734,79.23,80461.82,4.5,0.0,0.0,1e-05]
[1778630117243,79.23,80461.71,4.5,0.0,0.0,1e-05]
[1778630119873,79.23,80461.52,4.5,0.0,0.0,1e-05]
[1778630120494,79.23,80461.52,4.5,0.0,0.0,1e-05]
[1778630123505,79.23,80461.75,4.5,0.0,0.0,1e-05]
[1778630124847,79.23,80461.84,4.5,0.0,0.0,1e-05]
[1778630125982,79.23,80461.64,4.5,0.0,0.0,1e-05]
[1778630126600,79.23,80461.64,4.5,0.0,0.0,1e-05]
[1778630129675,79.23,80461.58,4.5,0.0,0.0,1e-05]
[1778630130250,79.23,80461.31,4.5,0.0,0.0,1e-05]
[1778630132692,79.23,80461.09,4.5,0.0,0.0,1e-05]
[1778630136128,79.23,80457.87,4.5,0.0,0.0,1e-05]
[1778630136787,79.23,80454.58,4.5,0.0,0.0,1e-05]
[1778630142764,79.23,80454.93,4.5,0.0,0.0,1e-05]
[1778630148704,79.23,80454.93,4.5,0.0,0.0,1e-05]
[1778630149759,79.23,80455.2,4.5,0.0,0.0,1e-05]
[1778630155856,79.23,80454.79,4.5,0.0,0.0,1e-05]
[1778630160891,79.23,80455.32,4.5,0.0,0.0,1e-05]
[1778630162929,79.23,80455.39,4.5,0.0,0.0,1e-05]
[1778630163641,79.23,80455.39,4.5,0.0,0.0,1e-05]
[1778630164815,79.23,80454.93,4.5,0.0,0.0,1e-05]
[1778630165469,79.23,80454.93,4.5,0.0,0.0,1e-05]
[1778630166513,79.23,80454.96,4.5,0.0,0.0,1e-05]
[1778630167726,79.23,80455.27,4.5,0.0,0.0,1e-05]
[1778630177003,79.23,80456.99,4.5,0.0,0.0,1e-05]
[1778630179472,79.23,80457.77,4.5,0.0,0.0,1e-05]
[1778630180096,79.23,80457.65,4.5,0.0,0.0,1e-05]
[1778630185201,79.23,80456.47,4.5,0.0,0.0,1e-05]
[1778630186027,79.23,80455.77,4.5,0.0,0.0,1e-05]
[1778630189819,79.23,80454.3,4.5,0.0,0.0,1e-05]
[1778630190262,79.23,80454.3,4.5,0.0,0.0,1e-05]
[1778630191101,79.23,80454.39,4.5,0.0,0.0,1e-05]
[1778630193047,79.23,80454.18,4.5,0.0,0.0,1e-05]
[1778630193722,79.23,80454.18,4.5,0.0,0.0,1e-05]
[1778630195652,79.23,80454.04,4.5,0.0,0.0,1e-05]
[1778630196100,79.23,80454.04,4.5,0.0,0.0,1e-05]
[1778630197203,79.23,80454.04,4.5,0.0,0.0,1e-05]
[1778630197930,79.23,80454.04,4.5,0.0,0.0,1e-05]
[1778630198442,79.23,80454.04,4.5,0.0,0.0,1e-05]
[1778630199090,79.23,80455.13,4.5,0.0,0.0,1e-05]
[1778630204192,79.23,80461.53,4.5,0.0,0.0,1e-05]
[1778630205737,79.23,80461.53,4.5,0.0,0.0,1e-05]
[1778630206084,79.23,80461.12,4.5,0.0,0.0,1e-05]
[1778630211241,79.23,80463.39,4.5,0.0,0.0,1e-05]
[1778630213377,79.23,80464.82,4.5,0.0,0.0,1e-05]
[1778630214049,79.23,80464.75,4.5,0.0,0.0,1e-05]
[1778630215280,79.23,80465.0,4.5,0.0,0.0,1e-05]
[1778630215954,79.23,80465.03,4.5,0.0,0.0,1e-05]
[1778630217928,79.23,80465.32,4.5,0.0,0.0,1e-05]
[1778630218511,79.23,80465.32,4.5,0.0,0.0,1e-05]
[1778630219524,79.23,80465.51,4.5,0.0,0.0,1e-05]
[1778630219842,79.23,80465.51,4.5,0.0,0.0,1e-05]
[1778630222065,79.23,80467.9,4.5,0.0,0.0,1e-05]
[1778630222874,79.23,80468.02,4.5,0.0,0.0,1e-05]
[1778630226800,79.23,80467.7,4.5,0.0,0.0,1e-05]
[1778630227435,79.23,80467.96,4.5,0.0,0.0,1e-05]
[1778630228005,79.23,80470.4,4.5,0.0,0.0,1e-05]
[1778630228652,79.23,80470.4,4.5,0.0,0.0,1e-05]
[1778630232146,79.23,80471.3,4.5,0.0,0.0,1e-05]
[1778630234226,79.23,80471.3,4.5,0.0,0.0,1e-05]
[1778630235675,79.23,80471.3,4.5,0.0,0.0,1e-05]
[1778630236155,79.23,80471.3,4.5,0.0,0.0,1e-05]
[1778630240436,79.23,80471.67,4.5,0.0,0.0,1e-05]
[1778630241225,79.23,80472.03,4.5,0.0,0.0,1e-05]
[1778630243920,79.23,80472.0,4.5,0.0,0.0,1e-05]
[1778630244574,79.23,80472.0,4.5,0.0,0.0,1e-05]
[1778630245118,79.23,80472.0,4.5,0.0,0.0,1e-05]
[1778630245774,79.23,80472.0,4.5,0.0,0.0,1e-05]
[1778630246295,79.23,80472.0,4.5,0.0,0.0,1e-05]
[1778630246935,79.23,80472.0,4.5,0.0,0.0,1e-05]
[1778630251522,79.23,80477.23,4.5,0.0,0.0,1e-05]
[1778630251994,79.23,80477.23,4.5,0.0,0.0,1e-05]
[1778630252663,79.23,80477.23,4.5,0.0,0.0,1e-05]
[1778630254615,79.23,80482.85,4.5,0.0,0.0,1e-05]
[1778630255066,79.23,80483.95,4.5,0.0,0.0,1e-05]
[1778630255697,79.23,80483.95,4.5,0.0,0.0,1e-05]
[1778630256205,79.23,80483.93,4.5,0.0,0.0,1e-05]
[1778630260119,79.23,80483.34,4.5,0.0,0.0,1e-05]
[1778630260755,79.23,80483.34,4.5,0.0,0.0,1e-05]
[1778630262374,79.23,80483.94,4.5,0.0,0.0,1e-05]
[1778630264507,79.23,80483.94,4.5,0.0,0.0,1e-05]
[1778630266845,79.23,80484.23,4.5,0.0,0.0,1e-05]
[1778630267560,79.23,80485.29,4.5,0.0,0.0,1e-05]
[1778630269757,79.23,80485.73,4.5,0.0,0.0,1e-05]
[1778630270316,79.23,80485.75,4.5,0.0,0.0,1e-05]
[1778630273621,79.23,80486.92,4.5,0.0,0.0,1e-05]
[1778630274118,79.23,80487.14,4.5,0.0,0.0,1e-05]
[1778630278803,79.23,80492.84,4.5,0.0,0.0,1e-05]
[1778630279226,79.23,80493.23,4.5,0.0,0.0,1e-05]
[1778630280550,79.23,80493.22,4.5,0.0,0.0,1e-05]
[1778630280883,79.23,80493.22,4.5,0.0,0.0,1e-05]
[1778630286933,79.23,80494.84,4.5,0.0,0.0,1e-05]
[1778630287666,79.23,80494.84,4.5,0.0,0.0,1e-05]
[1778630288742,79.23,80494.92,4.5,0.0,0.0,1e-05]
[1778630289645,79.23,80496.51,4.5,0.0,0.0,1e-05]
[1778630291718,79.23,80496.99,4.5,0.0,0.0,1e-05]
[1778630292456,79.23,80496.99,4.5,0.0,0.0,1e-05]
[1778630294577,79.23,80497.16,4.5,0.0,0.0,1e-05]
[1778630295770,79.23,80497.16,4.5,0.0,0.0,1e-05]
[1778630296274,79.23,80497.18,4.5,0.0,0.0,1e-05]
[1778630297302,79.23,80497.33,4.5,0.0,0.0,1e-05]
[1778630298604,79.23,80497.57,4.5,0.0,0.0,1e-05]
[1778630299011,79.23,80498.08,4.5,0.0,0.0,1e-05]
[1778630299682,79.23,80498.08,4.5,0.0,0.0,1e-05]
[1778630300247,79.23,80497.94,4.5,0.0,0.0,1e-05]
[1778630305902,79.23,80498.25,4.5,0.0,0.0,1e-05]
[1778630307204,79.23,80498.25,4.5,0.0,0.0,1e-05]
[1778630308283,79.23,80498.99,4.5,0.0,0.0,1e-05]
[1778630309086,79.23,80498.99,4.5,0.0,0.0,1e-05]
[1778630309696,79.23,80498.99,4.5,0.0,0.0,1e-05]
[1778630310969,79.23,80499.07,4.5,0.0,0.0,1e-05]
[1778630311056,79.23,80499.27,4.5,0.0,0.0,1e-05]
[1778630312013,79.23,80499.27,4.5,0.0,0.0,1e-05]
[1778630315246,79.23,80501.08,4.5,0.0,0.0,1e-05]
[1778630316016,79.23,80502.19,4.5,0.0,0.0,1e-05]
[1778630320847,79.23,80503.0,4.5,0.0,0.0,1e-05]
[1778630321458,79.23,80502.71,4.5,0.0,0.0,1e-05]
[1778630325604,79.23,80502.92,4.5,0.0,0.0,1e-05]
[1778630325939,79.23,80502.92,4.5,0.0,0.0,1e-05]
[1778630326043,79.23,80492.1,4.5,0.0,0.0,1e-05]
[1778630331155,79.23,80490.15,4.5,0.0,0.0,1e-05]
[1778630331792,79.23,80490.15,4.5,0.0,0.0,1e-05]
[1778630332982,79.23,80490.15,4.5,0.0,0.0,1e-05]
[1778630333693,79.23,80490.15,4.5,0.0,0.0,1e-05]
[1778630336066,79.23,80490.15,4.5,0.0,0.0,1e-05]
[1778630337113,79.23,80490.17,4.5,0.0,0.0,1e-05]
[1778630337827,79.23,80490.17,4.5,0.0,0.0,1e-05]
[1778630338333,79.23,80490.13,4.5,0.0,0.0,1e-05]
[1778630339466,79.23,80490.13,4.5,0.0,0.0,1e-05]
[1778630340024,79.23,80490.13,4.5,0.0,0.0,1e-05]
[1778630341128,79.23,80490.52,4.5,0.0,0.0,1e-05]
[1778630341849,79.23,80490.52,4.5,0.0,0.0,1e-05]
[1778630342892,79.23,80490.77,4.5,0.0,0.0,1e-05]
[1778630343661,79.23,80490.71,4.5,0.0,0.0,1e-05]
[1778630344127,79.23,80490.71,4.5,0.0,0.0,1e-05]
[1778630344725,79.23,80490.71,4.5,0.0,0.0,1e-05]
[1778630346497,79.23,80490.71,4.5,0.0,0.0,1e-05]
[1778630347174,79.23,80490.71,4.5,0.0,0.0,1e-05]
[1778630349546,79.23,80491.14,4.5,0.0,0.0,1e-05]
[1778630350031,79.23,80490.77,4.5,0.0,0.0,1e-05]
[1778630355031,79.23,80490.3,4.5,0.0,0.0,1e-05]
[1778630355746,79.23,80490.3,4.5,0.0,0.0,1e-05]
[1778630356745,79.23,80490.05,4.5,0.0,0.0,1e-05]
[1778630357342,79.23,80490.05,4.5,0.0,0.0,1e-05]
[1778630359764,79.23,80490.05,4.5,0.0,0.0,1e-05]
[1778630360242,79.23,80490.05,4.5,0.0,0.0,1e-05]
[1778630361347,79.23,80492.56,4.5,0.0,0.0,1e-05]
[1778630361958,79.23,80492.56,4.5,0.0,0.0,1e-05]
[1778630365959,79.23,80493.43,4.5,0.0,0.0,1e-05]
[1778630366645,79.23,80493.04,4.5,0.0,0.0,1e-05]
[1778630371371,79.23,80491.23,4.5,0.0,0.0,1e-05]
[1778630372131,79.23,80491.23,4.5,0.0,0.0,1e-05]
[1778630372832,79.23,80491.23,4.5,0.0,0.0,1e-05]
[1778630374127,79.23,80491.3,4.5,0.0,0.0,1e-05]
[1778630375560,79.23,80491.3,4.5,0.0,0.0,1e-05]
[1778630378613,79.23,80490.75,4.5,0.0,0.0,1e-05]
[1778630379275,79.23,80490.78,4.5,0.0,0.0,1e-05]
[1778630384462,79.23,80490.53,4.5,0.0,0.0,1e-05]
[1778630386129,79.23,80490.49,4.5,0.0,0.0,1e-05]
[1778630386771,79.23,80490.49,4.5,0.0,0.0,1e-05]
[1778630388762,79.23,80490.49,4.5,0.0,0.0,1e-05]
[1778630389598,79.23,80490.32,4.5,0.0,0.0,1e-05]
[1778630391661,79.23,80490.22,4.5,0.0,0.0,1e-05]
[1778630392043,79.23,80490.22,4.5,0.0,0.0,1e-05]
[1778630393223,79.23,80490.22,4.5,0.0,0.0,1e-05]
[1778630393835,79.23,80490.22,4.5,0.0,0.0,1e-05]
[1778630397684,79.23,80490.21,4.5,0.0,0.0,1e-05]
[1778630398172,79.23,80490.25,4.5,0.0,0.0,1e-05]
[1778630399455,79.23,80490.52,4.5,0.0,0.0,1e-05]
[1778630399916,79.23,80490.52,4.5,0.0,0.0,1e-05]
[1778630400665,79.23,80489.67,4.5,0.0,0.0,1e-05]
[1778630401681,79.23,80489.67,4.5,0.0,0.0,1e-05]
[1778630404724,79.23,80489.76,4.5,0.0,0.0,1e-05]
[1778630405216,79.23,80488.55,4.5,0.0,0.0,1e-05]
[1778630408582,79.23,80492.79,4.5,0.0,0.0,1e-05]
[1778630409251,79.23,80493.93,4.5,0.0,0.0,1e-05]
[1778630411245,79.23,80493.83,4.5,0.0,0.0,1e-05]
[1778630412300,79.23,80490.2,4.5,0.0,0.0,1e-05]
[1778630414284,79.23,80489.62,4.5,0.0,0.0,1e-05]
[1778630416052,79.23,80489.45,4.5,0.0,0.0,1e-05]
[1778630419800,79.23,80495.03,4.5,0.0,0.0,1e-05]
[1778630419940,79.23,80495.03,4.5,0.0,0.0,1e-05]
[1778630420492,79.23,80495.89,4.5,0.0,0.0,1e-05]
[1778630421011,79.23,80495.89,4.5,0.0,0.0,1e-05]
[1778630422850,79.23,80504.96,4.5,0.0,0.0,1e-05]
[1778630423491,79.23,80507.08,4.5,0.0,0.0,1e-05]
[1778630424647,79.23,80509.02,4.5,0.0,0.0,1e-05]
[1778630425027,79.23,80509.02,4.5,0.0,0.0,1e-05]
[1778630426758,79.23,80517.34,4.5,0.0,0.0,1e-05]
[1778630428539,79.23,80519.95,4.5,0.0,0.0,1e-05]
[1778630430928,79.23,80508.01,4.5,0.0,0.0,1e-05]
[1778630431793,79.23,80506.67,4.5,0.0,0.0,1e-05]
[1778630435055,79.23,80506.86,4.5,0.0,0.0,1e-05]
[1778630435375,79.23,80506.9,4.5,0.0,0.0,1e-05]
[1778630436665,79.23,80505.61,4.5,0.0,0.0,1e-05]
[1778630437267,79.23,80506.01,4.5,0.0,0.0,1e-05]
[1778630437829,79.23,80506.01,4.5,0.0,0.0,1e-05]
[1778630438423,79.23,80505.77,4.5,0.0,0.0,1e-05]
[1778630440105,79.23,80508.5,4.5,0.0,0.0,1e-05]
[1778630440716,79.23,80508.5,4.5,0.0,0.0,1e-05]
[1778630441781,79.23,80514.51,4.5,0.0,0.0,1e-05]
[1778630442255,79.23,80517.42,4.5,0.0,0.0,1e-05]
[1778630444128,79.23,80517.2,4.5,0.0,0.0,1e-05]
[1778630444822,79.23,80517.2,4.5,0.0,0.0,1e-05]
[1778630445995,79.23,80513.96,4.5,0.0,0.0,1e-05]
[1778630446553,79.23,80512.23,4.5,0.0,0.0,1e-05]
[1778630449806,79.23,80511.33,4.5,0.0,0.0,1e-05]
[1778630451009,79.23,80511.45,4.5,0.0,0.0,1e-05]
[1778630459592,79.23,80513.52,4.5,0.0,0.0,1e-05]
[1778630460042,79.23,80513.52,4.5,0.0,0.0,1e-05]
[1778630461248,79.23,80513.54,4.5,0.0,0.0,1e-05]
[1778630461858,79.23,80513.54,4.5,0.0,0.0,1e-05]
[1778630462553,79.23,80514.24,4.5,0.0,0.0,1e-05]
[1778630463723,79.23,80514.29,4.5,0.0,0.0,1e-05]
[1778630466759,79.23,80513.92,4.5,0.0,0.0,1e-05]
[1778630468304,79.23,80513.97,4.5,0.0,0.0,1e-05]
[1778630469520,79.23,80513.89,4.5,0.0,0.0,1e-05]
[1778630470057,79.23,80513.89,4.5,0.0,0.0,1e-05]
[1778630470665,79.23,80513.77,4.5,0.0,0.0,1e-05]
[1778630471275,79.23,80513.87,4.5,0.0,0.0,1e-05]
[1778630481137,79.23,80520.61,4.5,0.0,0.0,1e-05]
[1778630482628,79.23,80520.61,4.5,0.0,0.0,1e-05]
[1778630484594,79.23,80520.49,4.5,0.0,0.0,1e-05]
[1778630485033,79.23,80520.49,4.5,0.0,0.0,1e-05]
[1778630485746,79.23,80520.7,4.5,0.0,0.0,1e-05]
[1778630487576,79.23,80521.93,4.5,0.0,0.0,1e-05]
[1778630488097,79.23,80521.93,4.5,0.0,0.0,1e-05]
[1778630491975,79.23,80520.97,4.5,0.0,0.0,1e-05]
[1778630492076,79.23,80519.52,4.5,0.0,0.0,1e-05]
[1778630492630,79.23,80519.52,4.5,0.0,0.0,1e-05]
[1778630495026,79.23,80516.76,4.5,0.0,0.0,1e-05]
[1778630495740,79.23,80516.58,4.5,0.0,0.0,1e-05]
[1778630496264,79.23,80516.81,4.5,0.0,0.0,1e-05]
[1778630496911,79.23,80516.81,4.5,0.0,0.0,1e-05]
[1778630497640,79.23,80516.56,4.5,0.0,0.0,1e-05]
[1778630498337,79.23,80517.22,4.5,0.0,0.0,1e-05]
[1778630499367,79.23,80516.85,4.5,0.0,0.0,1e-05]
[1778630499548,79.23,80516.85,4.5,0.0,0.0,1e-05]
[1778630501284,79.23,80509.49,4.5,0.0,0.0,1e-05]
[1778630506319,79.23,80500.7,4.5,0.0,0.0,1e-05]
[1778630507588,79.23,80500.7,4.5,0.0,0.0,1e-05]
[1778630508073,79.23,80500.7,4.5,0.0,0.0,1e-05]
[1778630510321,79.23,80497.03,4.5,0.0,0.0,1e-05]
[1778630511623,79.23,80497.05,4.5,0.0,0.0,1e-05]
[1778630517396,79.23,80493.74,4.5,0.0,0.0,1e-05]
[1778630519216,79.23,80492.97,4.5,0.0,0.0,1e-05]
[1778630519528,79.23,80492.97,4.5,0.0,0.0,1e-05]
[1778630520572,79.23,80491.28,4.5,0.0,0.0,1e-05]
[1778630521572,79.23,80484.87,4.5,0.0,0.0,1e-05]
[1778630521594,79.23,80484.87,4.5,0.0,0.0,1e-05]
[1778630521872,79.23,80484.87,4.5,0.0,0.0,1e-05]
[1778630522442,79.23,80469.8,4.5,0.0,0.0,1e-05]
[1778630523974,79.23,80469.8,4.5,0.0,0.0,1e-05]
[1778630523997,79.23,80457.43,4.5,0.0,0.0,1e-05]
[1778630524456,79.23,80445.61,4.5,0.0,0.0,1e-05]
[1778630525932,79.23,80445.61,4.5,0.0,0.0,1e-05]
[1778630527020,79.23,80444.69,4.5,0.0,0.0,1e-05]
[1778630528034,79.23,80445.16,4.5,0.0,0.0,1e-05]
[1778630528762,79.23,80444.25,4.5,0.0,0.0,1e-05]
[1778630528870,79.23,80444.25,4.5,0.0,0.0,1e-05]
[1778630529376,79.23,80440.68,4.5,0.0,0.0,1e-05]
[1778630529971,79.23,80440.68,4.5,0.0,0.0,1e-05]
[1778630531226,79.23,80446.91,4.5,0.0,0.0,1e-05]
[1778630532015,79.23,80446.91,4.5,0.0,0.0,1e-05]
[1778630532477,79.23,80445.26,4.5,0.0,0.0,1e-05]
[1778630532600,79.23,80445.26,4.5,0.0,0.0,1e-05]
[1778630533519,79.23,80455.79,4.5,0.0,0.0,1e-05]
[1778630535102,79.23,80455.79,4.5,0.0,0.0,1e-05]
[1778630535635,79.23,80458.53,4.5,0.0,0.0,1e-05]
[1778630538555,79.23,80468.14,4.5,0.0,0.0,1e-05]
[1778630542671,79.23,80467.18,4.5,0.0,0.0,1e-05]
[1778630543117,79.23,80467.18,4.5,0.0,0.0,1e-05]
[1778630544925,79.23,80467.26,4.5,0.0,0.0,1e-05]
[1778630546158,79.23,80467.46,4.5,0.0,0.0,1e-05]
[1778630547111,79.23,80466.17,4.5,0.0,0.0,1e-05]
[1778630547470,79.23,80459.72,4.5,0.0,0.0,1e-05]
[1778630547618,79.23,80452.75,4.5,0.0,0.0,1e-05]
[1778630548625,79.23,80445.58,4.5,0.0,0.0,1e-05]
[1778630551696,79.23,80443.58,4.5,0.0,0.0,1e-05]
[1778630551795,79.23,80442.86,4.5,0.0,0.0,1e-05]
[1778630553511,79.23,80442.93,4.5,0.0,0.0,1e-05]
[1778630558242,79.23,80443.93,4.5,0.0,0.0,1e-05]
[1778630558871,79.23,80443.93,4.5,0.0,0.0,1e-05]
[1778630560454,79.23,80445.04,4.5,0.0,0.0,1e-05]
[1778630560636,79.23,80445.04,4.5,0.0,0.0,1e-05]
[1778630561143,79.23,80445.04,4.5,0.0,0.0,1e-05]
[1778630561799,79.23,80442.32,4.5,0.0,0.0,1e-05]
[1778630563220,79.23,80439.15,4.5,0.0,0.0,1e-05]
[1778630563246,79.23,80439.15,4.5,0.0,0.0,1e-05]
[1778630567758,79.23,80449.47,4.5,0.0,0.0,1e-05]
[1778630572794,79.23,80442.14,4.5,0.0,0.0,1e-05]
[1778630575633,79.23,80442.32,4.5,0.0,0.0,1e-05]
[1778630576128,79.23,80442.32,4.5,0.0,0.0,1e-05]
[1778630583873,79.23,80433.74,4.5,0.0,0.0,1e-05]
[1778630585907,79.23,80433.38,4.5,0.0,0.0,1e-05]
[1778630586656,79.23,80434.06,4.5,0.0,0.0,1e-05]
[1778630586685,79.23,80434.06,4.5,0.0,0.0,1e-05]
[1778630587471,79.23,80431.89,4.5,0.0,0.0,1e-05]
[1778630588924,79.23,80427.87,4.5,0.0,0.0,1e-05]
[1778630589477,79.23,80428.67,4.5,0.0,0.0,1e-05]
[1778630592937,79.23,80419.79,4.5,0.0,0.0,1e-05]
[1778630597676,79.23,80419.81,4.5,0.0,0.0,1e-05]
[1778630598308,79.23,80419.84,4.5,0.0,0.0,1e-05]
[1778630605044,79.23,80415.31,4.5,0.0,0.0,1e-05]
[1778630605712,79.23,80415.02,4.5,0.0,0.0,1e-05]
[1778630606220,79.23,80415.02,4.5,0.0,0.0,1e-05]
[1778630607378,79.23,80414.17,4.5,0.0,0.0,1e-05]
[1778630611067,79.23,80411.17,4.5,0.0,0.0,1e-05]
[1778630613081,79.23,80421.75,4.5,0.0,0.0,1e-05]
[1778630613356,79.23,80421.75,4.5,0.0,0.0,1e-05]
[1778630614016,79.23,80421.75,4.5,0.0,0.0,1e-05]
[1778630617755,79.23,80421.15,4.5,0.0,0.0,1e-05]
[1778630619048,79.23,80420.18,4.5,0.0,0.0,1e-05]
[1778630620055,79.23,80420.53,4.5,0.0,0.0,1e-05]
[1778630620801,79.23,80416.98,4.5,0.0,0.0,1e-05]
[1778630621827,79.23,80414.1,4.5,0.0,0.0,1e-05]
[1778630622532,79.23,80413.97,4.5,0.0,0.0,1e-05]
[1778630625100,79.23,80410.46,4.5,0.0,0.0,1e-05]
[1778630625114,79.23,80410.46,4.5,0.0,0.0,1e-05]
[1778630625978,79.23,80410.77,4.5,0.0,0.0,1e-05]
[1778630626640,79.23,80408.21,4.5,0.0,0.0,1e-05]
[1778630629258,79.23,80408.26,4.5,0.0,0.0,1e-05]
[1778630629821,79.23,80409.04,4.5,0.0,0.0,1e-05]
[1778630633661,79.23,80413.87,4.5,0.0,0.0,1e-05]
[1778630634434,79.23,80414.09,4.5,0.0,0.0,1e-05]
[1778630635628,79.23,80414.22,4.5,0.0,0.0,1e-05]
[1778630635685,79.23,80414.22,4.5,0.0,0.0,1e-05]
[1778630635757,79.23,80414.22,4.5,0.0,0.0,1e-05]
[1778630636242,79.23,80405.99,4.5,0.0,0.0,1e-05]
[1778630636796,79.23,80405.99,4.5,0.0,0.0,1e-05]
[1778630638054,79.23,80404.88,4.5,0.0,0.0,1e-05]
[1778630638883,79.23,80409.62,4.5,0.0,0.0,1e-05]
[1778630640631,79.23,80415.58,4.5,0.0,0.0,1e-05]
[1778630641101,79.23,80415.58,4.5,0.0,0.0,1e-05]
[1778630641779,79.23,80415.4,4.5,0.0,0.0,1e-05]
[1778630642950,79.23,80414.51,4.5,0.0,0.0,1e-05]
[1778630649080,79.23,80419.37,4.5,0.0,0.0,1e-05]
[1778630649330,79.23,80420.28,4.5,0.0,0.0,1e-05]
[1778630649660,79.23,80420.28,4.5,0.0,0.0,1e-05]
[1778630650237,79.23,80420.28,4.5,0.0,0.0,1e-05]
[1778630655743,79.23,80418.43,4.5,0.0,0.0,1e-05]
[1778630655807,79.23,80418.43,4.5,0.0,0.0,1e-05]
[1778630656816,79.23,80418.4,4.5,0.0,0.0,1e-05]
[1778630657271,79.23,80418.4,4.5,0.0,0.0,1e-05]
[1778630662986,79.23,80418.71,4.5,0.0,0.0,1e-05]
[1778630663337,79.23,80418.23,4.5,0.0,0.0,1e-05]
[1778630666460,79.23,80420.37,4.5,0.0,0.0,1e-05]
[1778630667531,79.23,80423.06,4.5,0.0,0.0,1e-05]
[1778630668158,79.23,80423.06,4.5,0.0,0.0,1e-05]
[1778630668846,79.23,80422.87,4.5,0.0,0.0,1e-05]
[1778630671487,79.23,80422.41,4.5,0.0,0.0,1e-05]
[1778630675371,79.23,80422.79,4.5,0.0,0.0,1e-05]
[1778630675413,79.23,80422.79,4.5,0.0,0.0,1e-05]
[1778630677936,79.23,80423.69,4.5,0.0,0.0,1e-05]
[1778630679217,79.23,80424.1,4.5,0.0,0.0,1e-05]
[1778630680956,79.23,80424.83,4.5,0.0,0.0,1e-05]
[1778630681526,79.23,80425.05,4.5,0.0,0.0,1e-05]
[1778630681981,79.23,80425.05,4.5,0.0,0.0,1e-05]
[1778630682517,79.23,80424.96,4.5,0.0,0.0,1e-05]
[1778630682671,79.23,80424.96,4.5,0.0,0.0,1e-05]
[1778630683108,79.23,80424.96,4.5,0.0,0.0,1e-05]
[1778630683576,79.23,80433.42,4.5,0.0,0.0,1e-05]
[1778630685991,79.23,80435.55,4.5,0.0,0.0,1e-05]
[1778630686690,79.23,80435.94,4.5,0.0,0.0,1e-05]
[1778630692639,79.23,80438.4,4.5,0.0,0.0,1e-05]
[1778630694653,79.23,80446.17,4.5,0.0,0.0,1e-05]
[1778630695877,79.23,80446.17,4.5,0.0,0.0,1e-05]
[1778630696658,79.23,80446.69,4.5,0.0,0.0,1e-05]
[1778630697430,79.23,80447.29,4.5,0.0,0.0,1e-05]
[1778630697891,79.23,80447.29,4.5,0.0,0.0,1e-05]
[1778630698061,79.23,80447.29,4.5,0.0,0.0,1e-05]
[1778630698225,79.23,80447.29,4.5,0.0,0.0,1e-05]
[1778630700695,79.23,80454.03,4.5,0.0,0.0,1e-05]
[1778630705665,79.23,80454.25,4.5,0.0,0.0,1e-05]
[1778630706195,79.23,80454.25,4.5,0.0,0.0,1e-05]
[1778630711772,79.23,80456.25,4.5,0.0,0.0,1e-05]
[1778630715033,79.23,80457.71,4.5,0.0,0.0,1e-05]
[1778630715439,79.23,80458.61,4.5,0.0,0.0,1e-05]
[1778630716538,79.23,80460.01,4.5,0.0,0.0,1e-05]
[1778630716850,79.23,80460.01,4.5,0.0,0.0,1e-05]
[1778630717815,79.23,80467.88,4.5,0.0,0.0,1e-05]
[1778630719284,79.23,80467.88,4.5,0.0,0.0,1e-05]
[1778630719988,79.23,80467.96,4.5,0.0,0.0,1e-05]
[1778630721167,79.23,80468.16,4.5,0.0,0.0,1e-05]
[1778630721177,79.23,80468.16,4.5,0.0,0.0,1e-05]
[1778630721224,79.23,80468.16,4.5,0.0,0.0,1e-05]
[1778630721239,79.23,80468.16,4.5,0.0,0.0,1e-05]
[1778630721310,79.23,80468.16,4.5,0.0,0.0,1e-05]
[1778630722227,79.23,80468.16,4.5,0.0,0.0,1e-05]
[1778630722328,79.23,80478.13,4.5,0.0,0.0,1e-05]
[1778630722849,79.23,80489.56,4.5,0.0,0.0,1e-05]
[1778630728333,79.23,80485.34,4.5,0.0,0.0,1e-05]
[1778630729711,79.23,80485.63,4.5,0.0,0.0,1e-05]
[1778630730146,79.23,80485.63,4.5,0.0,0.0,1e-05]
[1778630730902,79.23,80485.03,4.5,0.0,0.0,1e-05]
[1778630732090,79.23,80484.78,4.5,0.0,0.0,1e-05]
[1778630732188,79.23,80484.81,4.5,0.0,0.0,1e-05]
[1778630732660,79.23,80484.81,4.5,0.0,0.0,1e-05]
[1778630732673,79.23,80484.81,4.5,0.0,0.0,1e-05]
[1778630732713,79.23,80484.81,4.5,0.0,0.0,1e-05]
[1778630734933,79.23,80474.98,4.5,0.0,0.0,1e-05]
[1778630736037,79.23,80474.98,4.5,0.0,0.0,1e-05]
[1778630736913,79.23,80474.66,4.5,0.0,0.0,1e-05]
[1778630741939,79.23,80469.12,4.5,0.0,0.0,1e-05]
[1778630742520,79.23,80469.3,4.5,0.0,0.0,1e-05]
[1778630744421,79.23,80471.24,4.5,0.0,0.0,1e-05]
[1778630746693,79.23,80472.48,4.5,0.0,0.0,1e-05]
[1778630750859,79.23,80472.34,4.5,0.0,0.0,1e-05]
[1778630750883,79.23,80472.34,4.5,0.0,0.0,1e-05]
[1778630755690,79.23,80467.36,4.5,0.0,0.0,1e-05]
[1778630756092,79.23,80467.36,4.5,0.0,0.0,1e-05]
[1778630756406,79.23,80467.36,4.5,0.0,0.0,1e-05]
[1778630757288,79.23,80467.25,4.5,0.0,0.0,1e-05]
[1778630757932,79.23,80465.02,4.5,0.0,0.0,1e-05]
[1778630758714,79.23,80465.02,4.5,0.0,0.0,1e-05]
[1778630759307,79.23,80461.4,4.5,0.0,0.0,1e-05]
[1778630759960,79.23,80461.41,4.5,0.0,0.0,1e-05]
[1778630765145,79.23,80461.12,4.5,0.0,0.0,1e-05]
[1778630767701,79.23,80461.02,4.5,0.0,0.0,1e-05]
[1778630768469,79.23,80461.61,4.5,0.0,0.0,1e-05]
[1778630772248,79.23,80461.16,4.5,0.0,0.0,1e-05]
[1778630774666,79.23,80461.76,4.5,0.0,0.0,1e-05]
[1778630775142,79.23,80461.74,4.5,0.0,0.0,1e-05]
[1778630775783,79.23,80461.74,4.5,0.0,0.0,1e-05]
[1778630776903,79.23,80461.58,4.5,0.0,0.0,1e-05]
[1778630777597,79.23,80461.58,4.5,0.0,0.0,1e-05]
[1778630778143,79.23,80460.76,4.5,0.0,0.0,1e-05]
[1778630778735,79.23,80460.76,4.5,0.0,0.0,1e-05]
[1778630788306,79.23,80457.25,4.5,0.0,0.0,1e-05]
[1778630791327,79.23,80456.65,4.5,0.0,0.0,1e-05]
[1778630791935,79.23,80456.65,4.5,0.0,0.0,1e-05]
[1778630792237,79.23,80456.65,4.5,0.0,0.0,1e-05]
[1778630792729,79.23,80456.65,4.5,0.0,0.0,1e-05]
[1778630793183,79.23,80452.36,4.5,0.0,0.0,1e-05]
[1778630793363,79.23,80452.36,4.5,0.0,0.0,1e-05]
[1778630793959,79.23,80448.43,4.5,0.0,0.0,1e-05]
[1778630795637,79.23,80445.99,4.5,0.0,0.0,1e-05]
[1778630795771,79.23,80445.99,4.5,0.0,0.0,1e-05]
[1778630795778,79.23,80445.99,4.5,0.0,0.0,1e-05]
[1778630796512,79.23,80445.38,4.5,0.0,0.0,1e-05]
[1778630800695,79.23,80452.85,4.5,0.0,0.0,1e-05]
[1778630801733,79.23,80452.39,4.5,0.0,0.0,1e-05]
[1778630808969,79.23,80457.71,4.5,0.0,0.0,1e-05]
[1778630809661,79.23,80457.71,4.5,0.0,0.0,1e-05]
[1778630811501,79.23,80459.06,4.5,0.0,0.0,1e-05]
[1778630812535,79.23,80458.98,4.5,0.0,0.0,1e-05]
[1778630814342,79.23,80459.58,4.5,0.0,0.0,1e-05]
[1778630815808,79.23,80459.6,4.5,0.0,0.0,1e-05]
[1778630816260,79.23,80459.16,4.5,0.0,0.0,1e-05]
[1778630816938,79.23,80459.16,4.5,0.0,0.0,1e-05]
[1778630817535,79.23,80459.16,4.5,0.0,0.0,1e-05]
[1778630818734,79.23,80459.16,4.5,0.0,0.0,1e-05]
[1778630822207,79.23,80459.41,4.5,0.0,0.0,1e-05]
[1778630822527,79.23,80459.41,4.5,0.0,0.0,1e-05]
[1778630822726,79.23,80459.41,4.5,0.0,0.0,1e-05]
[1778630822939,79.23,80462.38,4.5,0.0,0.0,1e-05]
[1778630828588,79.23,80466.1,4.5,0.0,0.0,1e-05]
[1778630831956,79.23,80465.19,4.5,0.0,0.0,1e-05]
[1778630832387,79.23,80465.19,4.5,0.0,0.0,1e-05]
[1778630835160,79.23,80468.57,4.5,0.0,0.0,1e-05]
[1778630835576,79.23,80468.57,4.5,0.0,0.0,1e-05]
[1778630841043,79.23,80474.51,4.5,0.0,0.0,1e-05]
[1778630841712,79.23,80474.51,4.5,0.0,0.0,1e-05]
[1778630842183,79.23,80474.71,4.5,0.0,0.0,1e-05]
[1778630842796,79.23,80474.71,4.5,0.0,0.0,1e-05]
[1778630845158,79.23,80474.53,4.5,0.0,0.0,1e-05]
[1778630845763,79.23,80474.53,4.5,0.0,0.0,1e-05]
[1778630846714,79.23,80485.69,4.5,0.0,0.0,1e-05]
[1778630851749,79.23,80477.29,4.5,0.0,0.0,1e-05]
[1778630856784,79.23,80477.29,4.5,0.0,0.0,1e-05]
[1778630858570,79.23,80478.5,4.5,0.0,0.0,1e-05]
[1778630859085,79.23,80478.21,4.5,0.0,0.0,1e-05]
[1778630864840,79.23,80475.43,4.5,0.0,0.0,1e-05]
[1778630867053,79.23,80475.39,4.5,0.0,0.0,1e-05]
[1778630868301,79.23,80475.39,4.5,0.0,0.0,1e-05]
[1778630872913,79.23,80473.56,4.5,0.0,0.0,1e-05]
[1778630873280,79.23,80473.56,4.5,0.0,0.0,1e-05]
[1778630878273,79.23,80483.34,4.5,0.0,0.0,1e-05]
[1778630878967,79.23,80483.7,4.5,0.0,0.0,1e-05]
[1778630879552,79.23,80483.7,4.5,0.0,0.0,1e-05]
[1778630881502,79.23,80484.39,4.5,0.0,0.0,1e-05]
[1778630884602,79.23,80484.63,4.5,0.0,0.0,1e-05]
[1778630885335,79.23,80485.32,4.5,0.0,0.0,1e-05]
[1778630885910,79.23,80484.74,4.5,0.0,0.0,1e-05]
[1778630886530,79.23,80484.74,4.5,0.0,0.0,1e-05]
[1778630886996,79.23,80475.77,4.5,0.0,0.0,1e-05]
[1778630888153,79.23,80475.77,4.5,0.0,0.0,1e-05]
[1778630888811,79.23,80475.77,4.5,0.0,0.0,1e-05]
[1778630897715,79.23,80473.83,4.5,0.0,0.0,1e-05]
[1778630898216,79.23,80473.96,4.5,0.0,0.0,1e-05]
[1778630898829,79.23,80473.96,4.5,0.0,0.0,1e-05]
[1778630899831,79.23,80474.01,4.5,0.0,0.0,1e-05]
[1778630902716,79.23,80480.46,4.5,0.0,0.0,1e-05]
[1778630904058,79.23,80479.53,4.5,0.0,0.0,1e-05]
[1778630908483,79.23,80479.49,4.5,0.0,0.0,1e-05]
[1778630909052,79.23,80479.52,4.5,0.0,0.0,1e-05]
[1778630912172,79.23,80479.99,4.5,0.0,0.0,1e-05]
[1778630914664,79.23,80480.0,4.5,0.0,0.0,1e-05]
[1778630915275,79.23,80481.6,4.5,0.0,0.0,1e-05]
[1778630917576,79.23,80483.97,4.5,0.0,0.0,1e-05]
[1778630918097,79.23,80488.76,4.5,0.0,0.0,1e-05]
[1778630918835,79.23,80488.76,4.5,0.0,0.0,1e-05]
[1778630919645,79.23,80491.67,4.5,0.0,0.0,1e-05]
[1778630920592,79.23,80492.09,4.5,0.0,0.0,1e-05]
[1778630920597,79.23,80492.09,4.5,0.0,0.0,1e-05]
[1778630923249,79.23,80501.26,4.5,0.0,0.0,1e-05]
[1778630926513,79.23,80501.51,4.5,0.0,0.0,1e-05]
[1778630927180,79.23,80501.53,4.5,0.0,0.0,1e-05]
[1778630929130,79.23,80503.05,4.5,0.0,0.0,1e-05]
[1778630930257,79.23,80503.05,4.5,0.0,0.0,1e-05]
[1778630931754,79.23,80502.11,4.5,0.0,0.0,1e-05]
[1778630932185,79.23,80500.22,4.5,0.0,0.0,1e-05]
[1778630934183,79.23,80499.61,4.5,0.0,0.0,1e-05]
[1778630934809,79.23,80499.61,4.5,0.0,0.0,1e-05]
[1778630937461,79.23,80499.83,4.5,0.0,0.0,1e-05]
[1778630938037,79.23,80499.59,4.5,0.0,0.0,1e-05]
[1778630942000,79.23,80492.9,4.5,0.0,0.0,1e-05]
[1778630942605,79.23,80492.9,4.5,0.0,0.0,1e-05]
[1778630945027,79.23,80489.13,4.5,0.0,0.0,1e-05]
[1778630945703,79.23,80489.13,4.5,0.0,0.0,1e-05]
[1778630950965,79.23,80484.5,4.5,0.0,0.0,1e-05]
[1778630951153,79.23,80484.26,4.5,0.0,0.0,1e-05]
[1778630951783,79.23,80484.26,4.5,0.0,0.0,1e-05]
[1778630952497,79.23,80486.06,4.5,0.0,0.0,1e-05]
[1778630957646,79.23,80486.89,4.5,0.0,0.0,1e-05]
[1778630958138,79.23,80487.08,4.5,0.0,0.0,1e-05]
[1778630960994,79.23,80487.07,4.5,0.0,0.0,1e-05]
[1778630961514,79.23,80487.07,4.5,0.0,0.0,1e-05]
[1778630961626,79.23,80487.07,4.5,0.0,0.0,1e-05]
[1778630961902,79.23,80487.07,4.5,0.0,0.0,1e-05]
[1778630963358,79.23,80481.49,4.5,0.0,0.0,1e-05]
[1778630965056,79.23,80474.82,4.5,0.0,0.0,1e-05]
[1778630969724,79.23,80468.2,4.5,0.0,0.0,1e-05]
[1778630970396,79.23,80467.45,4.5,0.0,0.0,1e-05]
[1778630971157,79.23,80467.39,4.5,0.0,0.0,1e-05]
[1778630971892,79.23,80467.39,4.5,0.0,0.0,1e-05]
[1778630971990,79.23,80468.2,4.5,0.0,0.0,1e-05]
[1778630977627,79.23,80465.85,4.5,0.0,0.0,1e-05]
[1778630980637,79.23,80465.91,4.5,0.0,0.0,1e-05]
[1778630981209,79.23,80465.91,4.5,0.0,0.0,1e-05]
[1778630986118,79.23,80464.62,4.5,0.0,0.0,1e-05]
[1778630987252,79.23,80463.67,4.5,0.0,0.0,1e-05]
[1778630987384,79.23,80463.67,4.5,0.0,0.0,1e-05]
[1778630988006,79.23,80463.67,4.5,0.0,0.0,1e-05]
[1778630987699,79.23,80455.55,4.5,0.0,0.0,1e-05]
[1778630988452,79.23,80455.55,4.5,0.0,0.0,1e-05]
[1778630988743,79.23,80455.55,4.5,0.0,0.0,1e-05]
[1778630989713,79.23,80448.49,4.5,0.0,0.0,1e-05]
[1778630993031,79.23,80448.16,4.5,0.0,0.0,1e-05]
[1778630994841,79.23,80448.09,4.5,0.0,0.0,1e-05]
[1778630997879,79.23,80447.15,4.5,0.0,0.0,1e-05]
[1778630998334,79.23,80447.31,4.5,0.0,0.0,1e-05]
[1778631003020,79.23,80444.89,4.5,0.0,0.0,1e-05]
[1778631003686,79.23,80444.75,4.5,0.0,0.0,1e-05]
[1778631007649,79.23,80444.96,4.5,0.0,0.0,1e-05]
[1778631008984,79.23,80444.74,4.5,0.0,0.0,1e-05]
[1778631010138,79.23,80444.68,4.5,0.0,0.0,1e-05]
[1778631010796,79.23,80444.68,4.5,0.0,0.0,1e-05]
[1778631012091,79.23,80444.68,4.5,0.0,0.0,1e-05]
[1778631012686,79.23,80444.68,4.5,0.0,0.0,1e-05]
[1778631014538,79.23,80444.68,4.5,0.0,0.0,1e-05]
[1778631015057,79.23,80444.68,4.5,0.0,0.0,1e-05]
[1778631015715,79.23,80444.68,4.5,0.0,0.0,1e-05]
[1778631016222,79.23,80444.67,4.5,0.0,0.0,1e-05]
[1778631017871,79.23,80444.68,4.5,0.0,0.0,1e-05]
[1778631018621,79.23,80443.87,4.5,0.0,0.0,1e-05]
[1778631024295,79.23,80443.87,4.5,0.0,0.0,1e-05]
[1778631024890,79.23,80443.87,4.5,0.0,0.0,1e-05]
[1778631026052,79.23,80443.87,4.5,0.0,0.0,1e-05]
[1778631026681,79.23,80443.87,4.5,0.0,0.0,1e-05]
[1778631029136,79.23,80443.87,4.5,0.0,0.0,1e-05]
[1778631029812,79.23,80443.87,4.5,0.0,0.0,1e-05]
[1778631031002,79.23,80444.43,4.5,0.0,0.0,1e-05]
[1778631031084,79.23,80444.43,4.5,0.0,0.0,1e-05]
[1778631031924,79.23,80444.43,4.5,0.0,0.0,1e-05]
[1778631034023,79.23,80452.42,4.5,0.0,0.0,1e-05]
[1778631034464,79.23,80452.42,4.5,0.0,0.0,1e-05]
[1778631035146,79.23,80453.2,4.5,0.0,0.0,1e-05]
[1778631036917,79.23,80453.27,4.5,0.0,0.0,1e-05]
[1778631036977,79.23,80453.27,4.5,0.0,0.0,1e-05]
[1778631037706,79.23,80455.36,4.5,0.0,0.0,1e-05]
[1778631038177,79.23,80457.24,4.5,0.0,0.0,1e-05]
[1778631042657,79.23,80456.43,4.5,0.0,0.0,1e-05]
[1778631043316,79.23,80456.52,4.5,0.0,0.0,1e-05]
[1778631045172,79.23,80458.58,4.5,0.0,0.0,1e-05]
[1778631045834,79.23,80458.58,4.5,0.0,0.0,1e-05]
[1778631048075,79.23,80459.1,4.5,0.0,0.0,1e-05]
[1778631048202,79.23,80459.1,4.5,0.0,0.0,1e-05]
[1778631048976,79.23,80459.1,4.5,0.0,0.0,1e-05]
[1778631049236,79.23,80459.1,4.5,0.0,0.0,1e-05]
[1778631049832,79.23,80459.1,4.5,0.0,0.0,1e-05]
[1778631050337,79.23,80463.34,4.5,0.0,0.0,1e-05]
[1778631052486,79.23,80467.28,4.5,0.0,0.0,1e-05]
[1778631053071,79.23,80467.28,4.5,0.0,0.0,1e-05]
[1778631053760,79.23,80467.24,4.5,0.0,0.0,1e-05]
[1778631054422,79.23,80467.45,4.5,0.0,0.0,1e-05]
[1778631059127,79.23,80467.69,4.5,0.0,0.0,1e-05]
[1778631059779,79.23,80467.69,4.5,0.0,0.0,1e-05]
[1778631060978,79.23,80467.43,4.5,0.0,0.0,1e-05]
[1778631061660,79.23,80467.5,4.5,0.0,0.0,1e-05]
[1778631062496,79.23,80467.46,4.5,0.0,0.0,1e-05]
[1778631063073,79.23,80467.46,4.5,0.0,0.0,1e-05]
[1778631064880,79.23,80469.96,4.5,0.0,0.0,1e-05]
[1778631065018,79.23,80469.96,4.5,0.0,0.0,1e-05]
[1778631068180,79.23,80471.34,4.5,0.0,0.0,1e-05]
[1778631068348,79.23,80471.34,4.5,0.0,0.0,1e-05]
[1778631069268,79.23,80478.13,4.5,0.0,0.0,1e-05]
[1778631074303,79.23,80475.5,4.5,0.0,0.0,1e-05]
[1778631079338,79.23,80471.85,4.5,0.0,0.0,1e-05]
[1778631081352,79.23,80464.52,4.5,0.0,0.0,1e-05]
[1778631085997,79.23,80464.38,4.5,0.0,0.0,1e-05]
[1778631086057,79.23,80464.38,4.5,0.0,0.0,1e-05]
[1778631091422,79.23,80462.14,4.5,0.0,0.0,1e-05]
[1778631093127,79.23,80458.62,4.5,0.0,0.0,1e-05]
[1778631093958,79.23,80458.62,4.5,0.0,0.0,1e-05]
[1778631096103,79.23,80457.87,4.5,0.0,0.0,1e-05]
[1778631096716,79.23,80458.02,4.5,0.0,0.0,1e-05]
[1778631099701,79.23,80457.9,4.5,0.0,0.0,1e-05]
[1778631100016,79.23,80457.9,4.5,0.0,0.0,1e-05]
[1778631101801,79.23,80457.9,4.5,0.0,0.0,1e-05]
[1778631102566,79.23,80457.17,4.5,0.0,0.0,1e-05]
[1778631106243,79.23,80457.84,4.5,0.0,0.0,1e-05]
[1778631106791,79.23,80457.84,4.5,0.0,0.0,1e-05]
[1778631107251,79.23,80458.79,4.5,0.0,0.0,1e-05]
[1778631107940,79.23,80458.79,4.5,0.0,0.0,1e-05]
[1778631114584,79.23,80458.25,4.5,0.0,0.0,1e-05]
[1778631115213,79.23,80458.25,4.5,0.0,0.0,1e-05]
[1778631115927,79.23,80458.25,4.5,0.0,0.0,1e-05]
[1778631117764,79.23,80457.69,4.5,0.0,0.0,1e-05]
[1778631118525,79.23,80457.69,4.5,0.0,0.0,1e-05]
[1778631119736,79.23,80457.69,4.5,0.0,0.0,1e-05]
[1778631120486,79.23,80458.25,4.5,0.0,0.0,1e-05]
[1778631121028,79.23,80458.25,4.5,0.0,0.0,1e-05]
[1778631121474,79.23,80458.25,4.5,0.0,0.0,1e-05]
[1778631121548,79.23,80458.25,4.5,0.0,0.0,1e-05]
[1778631121663,79.23,80458.25,4.5,0.0,0.0,1e-05]
[1778631122251,79.23,80462.45,4.5,0.0,0.0,1e-05]
[1778631122899,79.23,80462.45,4.5,0.0,0.0,1e-05]
[1778631122901,79.23,80469.34,4.5,0.0,0.0,1e-05]
[1778631127675,79.23,80476.65,4.5,0.0,0.0,1e-05]
[1778631129843,79.23,80475.82,4.5,0.0,0.0,1e-05]
[1778631131160,79.23,80475.9,4.5,0.0,0.0,1e-05]
[1778631132502,79.23,80475.02,4.5,0.0,0.0,1e-05]
[1778631134592,79.23,80474.21,4.5,0.0,0.0,1e-05]
[1778631135911,79.23,80474.27,4.5,0.0,0.0,1e-05]
[1778631136623,79.23,80474.19,4.5,0.0,0.0,1e-05]
[1778631137176,79.23,80474.52,4.5,0.0,0.0,1e-05]
[1778631137818,79.23,80474.52,4.5,0.0,0.0,1e-05]
[1778631138529,79.23,80477.45,4.5,0.0,0.0,1e-05]
[1778631139225,79.23,80478.63,4.5,0.0,0.0,1e-05]
[1778631141829,79.23,80478.22,4.5,0.0,0.0,1e-05]
[1778631142475,79.23,80478.24,4.5,0.0,0.0,1e-05]
[1778631143900,79.23,80478.27,4.5,0.0,0.0,1e-05]
[1778631144632,79.23,80478.22,4.5,0.0,0.0,1e-05]
[1778631150095,79.23,80477.69,4.5,0.0,0.0,1e-05]
[1778631150936,79.23,80478.62,4.5,0.0,0.0,1e-05]
[1778631151844,79.23,80478.25,4.5,0.0,0.0,1e-05]
[1778631153793,79.23,80478.32,4.5,0.0,0.0,1e-05]
[1778631154346,79.23,80478.32,4.5,0.0,0.0,1e-05]
[1778631159900,79.23,80473.2,4.5,0.0,0.0,1e-05]
[1778631160731,79.23,80473.2,4.5,0.0,0.0,1e-05]
[1778631160772,79.23,80473.2,4.5,0.0,0.0,1e-05]
[1778631160890,79.23,80473.2,4.5,0.0,0.0,1e-05]
[1778631160989,79.23,80473.2,4.5,0.0,0.0,1e-05]
[1778631161914,79.23,80465.62,4.5,0.0,0.0,1e-05]
[1778631164935,79.23,80463.94,4.5,0.0,0.0,1e-05]
[1778631165501,79.23,80463.94,4.5,0.0,0.0,1e-05]
[1778631169761,79.23,80464.37,4.5,0.0,0.0,1e-05]
[1778631169842,79.23,80464.37,4.5,0.0,0.0,1e-05]
[1778631170978,79.23,80452.79,4.5,0.0,0.0,1e-05]
[1778631175427,79.23,80452.14,4.5,0.0,0.0,1e-05]
[1778631175545,79.23,80452.14,4.5,0.0,0.0,1e-05]
[1778631179193,79.23,80447.94,4.5,0.0,0.0,1e-05]
[1778631179784,79.23,80448.25,4.5,0.0,0.0,1e-05]
[1778631185082,79.23,80448.96,4.5,0.0,0.0,1e-05]
[1778631188013,79.23,80449.03,4.5,0.0,0.0,1e-05]
[1778631189183,79.23,80448.9,4.5,0.0,0.0,1e-05]
[1778631195152,79.23,80449.01,4.5,0.0,0.0,1e-05]
[1778631195717,79.23,80449.01,4.5,0.0,0.0,1e-05]
[1778631196222,79.23,80448.88,4.5,0.0,0.0,1e-05]
[1778631201658,79.23,80448.3,4.5,0.0,0.0,1e-05]
[1778631202225,79.23,80448.3,4.5,0.0,0.0,1e-05]
[1778631203276,79.23,80448.48,4.5,0.0,0.0,1e-05]
[1778631203861,79.23,80448.48,4.5,0.0,0.0,1e-05]
[1778631204477,79.23,80448.55,4.5,0.0,0.0,1e-05]
[1778631205042,79.23,80448.55,4.5,0.0,0.0,1e-05]
[1778631207651,79.23,80448.12,4.5,0.0,0.0,1e-05]
[1778631208030,79.23,80448.12,4.5,0.0,0.0,1e-05]
[1778631209251,79.23,80439.01,4.5,0.0,0.0,1e-05]
[1778631211265,79.23,80438.58,4.5,0.0,0.0,1e-05]
[1778631212361,79.23,80438.58,4.5,0.0,0.0,1e-05]
[1778631212388,79.23,80438.58,4.5,0.0,0.0,1e-05]
[1778631212446,79.23,80438.58,4.5,0.0,0.0,1e-05]
[1778631213365,79.23,80438.21,4.5,0.0,0.0,1e-05]
[1778631213464,79.23,80422.08,4.5,0.0,0.0,1e-05]
[1778631214277,79.23,80422.08,4.5,0.0,0.0,1e-05]
[1778631214325,79.23,80422.08,4.5,0.0,0.0,1e-05]
[1778631220085,79.23,80416.84,4.5,0.0,0.0,1e-05]
[1778631221277,79.23,80416.65,4.5,0.0,0.0,1e-05]
[1778631225783,79.23,80416.76,4.5,0.0,0.0,1e-05]
[1778631226367,79.23,80417.13,4.5,0.0,0.0,1e-05]
[1778631227586,79.23,80416.79,4.5,0.0,0.0,1e-05]
[1778631228193,79.23,80416.79,4.5,0.0,0.0,1e-05]
[1778631228247,79.23,80416.79,4.5,0.0,0.0,1e-05]
[1778631228258,79.23,80416.79,4.5,0.0,0.0,1e-05]
[1778631229391,79.23,80424.38,4.5,0.0,0.0,1e-05]
[1778631232117,79.23,80425.47,4.5,0.0,0.0,1e-05]
[1778631232687,79.23,80425.47,4.5,0.0,0.0,1e-05]
[1778631234551,79.23,80427.5,4.5,0.0,0.0,1e-05]
[1778631235104,79.23,80427.5,4.5,0.0,0.0,1e-05]
[1778631235776,79.23,80429.38,4.5,0.0,0.0,1e-05]
[1778631236307,79.23,80429.38,4.5,0.0,0.0,1e-05]
[1778631237730,79.23,80429.24,4.5,0.0,0.0,1e-05]
[1778631239001,79.23,80429.63,4.5,0.0,0.0,1e-05]
[1778631242543,79.23,80429.26,4.5,0.0,0.0,1e-05]
[1778631243129,79.23,80429.26,4.5,0.0,0.0,1e-05]
[1778631245751,79.23,80435.4,4.5,0.0,0.0,1e-05]
[1778631246262,79.23,80435.4,4.5,0.0,0.0,1e-05]
[1778631250115,79.23,80438.3,4.5,0.0,0.0,1e-05]
[1778631251238,79.23,80438.76,4.5,0.0,0.0,1e-05]
[1778631260622,79.23,80438.7,4.5,0.0,0.0,1e-05]
[1778631265668,79.23,80438.65,4.5,0.0,0.0,1e-05]
[1778631266883,79.23,80438.24,4.5,0.0,0.0,1e-05]
[1778631271708,79.23,80438.0,4.5,0.0,0.0,1e-05]
[1778631276743,79.23,80437.01,4.5,0.0,0.0,1e-05]
[1778631279907,79.23,80437.07,4.5,0.0,0.0,1e-05]
[1778631280596,79.23,80436.93,4.5,0.0,0.0,1e-05]
[1778631285806,79.23,80437.6,4.5,0.0,0.0,1e-05]
[1778631287471,79.23,80437.56,4.5,0.0,0.0,1e-05]
[1778631288138,79.23,80437.56,4.5,0.0,0.0,1e-05]
[1778631291993,79.23,80438.02,4.5,0.0,0.0,1e-05]
[1778631292786,79.23,80438.83,4.5,0.0,0.0,1e-05]
[1778631293272,79.23,80438.83,4.5,0.0,0.0,1e-05]
[1778631293531,79.23,80439.43,4.5,0.0,0.0,1e-05]
[1778631295111,79.23,80442.36,4.5,0.0,0.0,1e-05]
[1778631295121,79.23,80450.06,4.5,0.0,0.0,1e-05]
[1778631295794,79.23,80450.06,4.5,0.0,0.0,1e-05]
[1778631298193,79.23,80447.71,4.5,0.0,0.0,1e-05]
[1778631298761,79.23,80447.71,4.5,0.0,0.0,1e-05]
[1778631301929,79.23,80438.54,4.5,0.0,0.0,1e-05]
[1778631306197,79.23,80444.24,4.5,0.0,0.0,1e-05]
[1778631307107,79.23,80447.59,4.5,0.0,0.0,1e-05]
[1778631307725,79.23,80449.8,4.5,0.0,0.0,1e-05]
[1778631308125,79.23,80449.8,4.5,0.0,0.0,1e-05]
[1778631309062,79.23,80452.35,4.5,0.0,0.0,1e-05]
[1778631309235,79.23,80452.35,4.5,0.0,0.0,1e-05]
[1778631309990,79.23,80454.12,4.5,0.0,0.0,1e-05]
[1778631310729,79.23,80455.73,4.5,0.0,0.0,1e-05]
[1778631312042,79.23,80455.74,4.5,0.0,0.0,1e-05]
[1778631312671,79.23,80455.29,4.5,0.0,0.0,1e-05]
[1778631316238,79.23,80453.52,4.5,0.0,0.0,1e-05]
[1778631316802,79.23,80452.59,4.5,0.0,0.0,1e-05]
[1778631321144,79.23,80453.8,4.5,0.0,0.0,1e-05]
[1778631321809,79.23,80453.39,4.5,0.0,0.0,1e-05]
[1778631327105,79.23,80452.38,4.5,0.0,0.0,1e-05]
[1778631329020,79.23,80452.05,4.5,0.0,0.0,1e-05]
[1778631329822,79.23,80452.05,4.5,0.0,0.0,1e-05]
[1778631331133,79.23,80453.03,4.5,0.0,0.0,1e-05]
[1778631332260,79.23,80453.03,4.5,0.0,0.0,1e-05]
[1778631332286,79.23,80453.03,4.5,0.0,0.0,1e-05]
[1778631334039,79.23,80457.06,4.5,0.0,0.0,1e-05]
[1778631334701,79.23,80458.05,4.5,0.0,0.0,1e-05]
[1778631335848,79.23,80458.08,4.5,0.0,0.0,1e-05]
[1778631336302,79.23,80458.08,4.5,0.0,0.0,1e-05]
[1778631336960,79.23,80458.98,4.5,0.0,0.0,1e-05]
[1778631337627,79.23,80459.25,4.5,0.0,0.0,1e-05]
[1778631340648,79.23,80462.99,4.5,0.0,0.0,1e-05]
[1778631341082,79.23,80462.99,4.5,0.0,0.0,1e-05]
[1778631342755,79.23,80463.92,4.5,0.0,0.0,1e-05]
[1778631344663,79.23,80467.75,4.5,0.0,0.0,1e-05]
[1778631345157,79.23,80467.75,4.5,0.0,0.0,1e-05]
[1778631345793,79.23,80467.74,4.5,0.0,0.0,1e-05]
[1778631346227,79.23,80467.74,4.5,0.0,0.0,1e-05]
[1778631346796,79.23,80467.28,4.5,0.0,0.0,1e-05]
[1778631349899,79.23,80468.43,4.5,0.0,0.0,1e-05]
[1778631349916,79.23,80468.43,4.5,0.0,0.0,1e-05]
[1778631353719,79.23,80473.62,4.5,0.0,0.0,1e-05]
[1778631355651,79.23,80474.05,4.5,0.0,0.0,1e-05]
[1778631357212,79.23,80476.12,4.5,0.0,0.0,1e-05]
[1778631357819,79.23,80476.1,4.5,0.0,0.0,1e-05]
[1778631358329,79.23,80476.1,4.5,0.0,0.0,1e-05]
[1778631360850,79.23,80475.78,4.5,0.0,0.0,1e-05]
[1778631364906,79.23,80475.86,4.5,0.0,0.0,1e-05]
[1778631364912,79.23,80475.86,4.5,0.0,0.0,1e-05]
[1778631367942,79.23,80476.57,4.5,0.0,0.0,1e-05]
[1778631368877,79.23,80477.6,4.5,0.0,0.0,1e-05]
[1778631371562,79.23,80480.15,4.5,0.0,0.0,1e-05]
[1778631372037,79.23,80480.15,4.5,0.0,0.0,1e-05]
[1778631372707,79.23,80480.19,4.5,0.0,0.0,1e-05]
[1778631374610,79.23,80479.77,4.5,0.0,0.0,1e-05]
[1778631379285,79.23,80480.15,4.5,0.0,0.0,1e-05]
[1778631380655,79.23,80480.12,4.5,0.0,0.0,1e-05]
[1778631382221,79.23,80480.0,4.5,0.0,0.0,1e-05]
[1778631382830,79.23,80480.0,4.5,0.0,0.0,1e-05]
[1778631383317,79.23,80480.0,4.5,0.0,0.0,1e-05]
[1778631383980,79.23,80480.07,4.5,0.0,0.0,1e-05]
[1778631386927,79.23,80480.7,4.5,0.0,0.0,1e-05]
[1778631387574,79.23,80482.0,4.5,0.0,0.0,1e-05]
[1778631391528,79.23,80481.83,4.5,0.0,0.0,1e-05]
[1778631391979,79.23,80481.83,4.5,0.0,0.0,1e-05]
[1778631392078,79.23,80481.56,4.5,0.0,0.0,1e-05]
[1778631397599,79.23,80482.23,4.5,0.0,0.0,1e-05]
[1778631403641,79.23,80484.11,4.5,0.0,0.0,1e-05]
[1778631405823,79.23,80484.19,4.5,0.0,0.0,1e-05]
[1778631405854,79.23,80484.19,4.5,0.0,0.0,1e-05]
[1778631406032,79.23,80484.19,4.5,0.0,0.0,1e-05]
[1778631407008,79.23,80487.3,4.5,0.0,0.0,1e-05]
[1778631407090,79.23,80487.3,4.5,0.0,0.0,1e-05]
[1778631407239,79.23,80487.3,4.5,0.0,0.0,1e-05]
[1778631407333,79.23,80501.67,4.5,0.0,0.0,1e-05]
[1778631407673,79.23,80501.67,4.5,0.0,0.0,1e-05]
[1778631408219,79.23,80501.67,4.5,0.0,0.0,1e-05]
[1778631408318,79.23,80515.49,4.5,0.0,0.0,1e-05]
[1778631408877,79.23,80515.49,4.5,0.0,0.0,1e-05]
[1778631409635,79.23,80516.35,4.5,0.0,0.0,1e-05]
[1778631412753,79.23,80516.56,4.5,0.0,0.0,1e-05]
[1778631413419,79.23,80516.56,4.5,0.0,0.0,1e-05]
[1778631414636,79.23,80517.51,4.5,0.0,0.0,1e-05]
[1778631415333,79.23,80517.51,4.5,0.0,0.0,1e-05]
[1778631417025,79.23,80517.21,4.5,0.0,0.0,1e-05]
[1778631417679,79.23,80517.21,4.5,0.0,0.0,1e-05]
[1778631418149,79.23,80517.21,4.5,0.0,0.0,1e-05]
[1778631418935,79.23,80517.42,4.5,0.0,0.0,1e-05]
[1778631419541,79.23,80517.42,4.5,0.0,0.0,1e-05]
[1778631420023,79.23,80517.42,4.5,0.0,0.0,1e-05]
[1778631422323,79.23,80517.14,4.5,0.0,0.0,1e-05]
[1778631423072,79.23,80516.69,4.5,0.0,0.0,1e-05]
[1778631423706,79.23,80516.13,4.5,0.0,0.0,1e-05]
[1778631424484,79.23,80516.54,4.5,0.0,0.0,1e-05]
[1778631426946,79.23,80526.48,4.5,0.0,0.0,1e-05]
[1778631427594,79.23,80525.95,4.5,0.0,0.0,1e-05]
[1778631428403,79.23,80525.95,4.5,0.0,0.0,1e-05]
[1778631428593,79.23,80522.67,4.5,0.0,0.0,1e-05]
[1778631428817,79.23,80515.27,4.5,0.0,0.0,1e-05]
[1778631430203,79.23,80515.27,4.5,0.0,0.0,1e-05]
[1778631430959,79.23,80517.37,4.5,0.0,0.0,1e-05]
[1778631435447,79.23,80519.08,4.5,0.0,0.0,1e-05]
[1778631435974,79.23,80515.84,4.5,0.0,0.0,1e-05]
[1778631439441,79.23,80518.85,4.5,0.0,0.0,1e-05]
[1778631440795,79.23,80523.96,4.5,0.0,0.0,1e-05]
[1778631441280,79.23,80523.96,4.5,0.0,0.0,1e-05]
[1778631441928,79.23,80525.24,4.5,0.0,0.0,1e-05]
[1778631443320,79.23,80525.24,4.5,0.0,0.0,1e-05]
[1778631443388,79.23,80525.24,4.5,0.0,0.0,1e-05]
[1778631443921,79.23,80539.57,4.5,0.0,0.0,1e-05]
[1778631446233,79.23,80544.3,4.5,0.0,0.0,1e-05]
[1778631446860,79.23,80539.86,4.5,0.0,0.0,1e-05]
[1778631449906,79.23,80536.94,4.5,0.0,0.0,1e-05]
[1778631450044,79.23,80536.94,4.5,0.0,0.0,1e-05]
[1778631451398,79.23,80536.49,4.5,0.0,0.0,1e-05]
[1778631452103,79.23,80532.54,4.5,0.0,0.0,1e-05]
[1778631452148,79.23,80532.92,4.5,0.0,0.0,1e-05]
[1778631452742,79.23,80532.92,4.5,0.0,0.0,1e-05]
[1778631454018,79.23,80532.92,4.5,0.0,0.0,1e-05]
[1778631460038,79.23,80538.12,4.5,0.0,0.0,0.0]
[1778631465084,79.23,80543.75,4.5,0.0,0.0,0.0]
[1778631468228,79.23,80544.1,4.5,0.0,0.0,0.0]
[1778631468816,79.23,80544.42,4.5,0.0,0.0,0.0]
[1778631469419,79.23,80544.42,4.5,0.0,0.0,0.0]
[1778631469520,79.23,80543.65,4.5,0.0,0.0,0.0]
[1778631470947,79.23,80545.27,4.5,0.0,0.0,0.0]
[1778631471684,79.23,80549.12,4.5,0.0,0.0,0.0]
[1778631472168,79.23,80549.12,4.5,0.0,0.0,0.0]
[1778631472292,79.23,80549.12,4.5,0.0,0.0,0.0]
[1778631478175,79.23,80552.93,4.5,0.0,0.0,0.0]
[1778631479088,79.23,80552.93,4.5,0.0,0.0,0.0]
[1778631480092,79.23,80551.34,4.5,0.0,0.0,0.0]
[1778631486231,79.23,80547.82,4.5,0.0,0.0,0.0]
[1778631491266,79.23,80551.89,4.5,0.0,0.0,0.0]
[1778631492531,79.23,80551.77,4.5,0.0,0.0,0.0]
[1778631494640,79.23,80554.49,4.5,0.0,0.0,0.0]
[1778631495811,79.23,80554.16,4.5,0.0,0.0,0.0]
[1778631496535,79.23,80554.18,4.5,0.0,0.0,0.0]
[1778631502072,79.23,80554.66,4.5,0.0,0.0,0.0]
[1778631502760,79.23,80554.76,4.5,0.0,0.0,0.0]
[1778631505629,79.23,80555.44,4.5,0.0,0.0,0.0]
[1778631506192,79.23,80555.44,4.5,0.0,0.0,0.0]
[1778631508133,79.23,80555.76,4.5,0.0,0.0,0.0]
[1778631508404,79.23,80555.76,4.5,0.0,0.0,0.0]
[1778631510717,79.23,80559.15,4.5,0.0,0.0,0.0]
[1778631511406,79.23,80561.07,4.5,0.0,0.0,0.0]
[1778631511641,79.23,80561.07,4.5,0.0,0.0,0.0]
[1778631512227,79.23,80561.07,4.5,0.0,0.0,0.0]
[1778631512991,79.23,80559.77,4.5,0.0,0.0,0.0]
[1778631518455,79.23,80561.03,4.5,0.0,0.0,0.0]
[1778631519775,79.23,80555.23,4.5,0.0,0.0,0.0]
[1778631519829,79.23,80555.23,4.5,0.0,0.0,0.0]
[1778631520305,79.23,80555.23,4.5,0.0,0.0,0.0]
[1778631520928,79.23,80550.11,4.5,0.0,0.0,0.0]
[1778631522728,79.23,80548.06,4.5,0.0,0.0,0.0]
[1778631525231,79.23,80548.65,4.5,0.0,0.0,0.0]
[1778631526476,79.23,80548.55,4.5,0.0,0.0,0.0]
[1778631527084,79.23,80549.79,4.5,0.0,0.0,0.0]
[1778631530706,79.23,80553.18,4.5,0.0,0.0,0.0]
[1778631530728,79.23,80553.18,4.5,0.0,0.0,0.0]
[1778631531546,79.23,80560.36,4.5,0.0,0.0,0.0]
[1778631532888,79.23,80565.38,4.5,0.0,0.0,0.0]
[1778631533356,79.23,80565.38,4.5,0.0,0.0,0.0]
[1778631534020,79.23,80570.75,4.5,0.0,0.0,0.0]
[1778631535527,79.23,80570.75,4.5,0.0,0.0,0.0]
[1778631537034,79.23,80570.5,4.5,0.0,0.0,0.0]
[1778631537152,79.23,80570.5,4.5,0.0,0.0,0.0]
[1778631538135,79.23,80571.75,4.5,0.0,0.0,0.0]
[1778631538959,79.23,80572.06,4.5,0.0,0.0,0.0]
[1778631539855,79.23,80578.5,4.5,0.0,0.0,0.0]
[1778631540143,79.23,80578.5,4.5,0.0,0.0,0.0]
[1778631540611,79.23,80587.77,4.5,0.0,0.0,0.0]
[1778631541585,79.23,80587.77,4.5,0.0,0.0,0.0]
[1778631542164,79.23,80587.77,4.5,0.0,0.0,0.0]
[1778631542763,79.23,80590.67,4.5,0.0,0.0,0.0]
[1778631543001,79.23,80590.67,4.5,0.0,0.0,0.0]
[1778631543633,79.23,80597.42,4.5,0.0,0.0,0.0]
[1778631545031,79.23,80597.42,4.5,0.0,0.0,0.0]
[1778631545125,79.23,80608.84,4.5,0.0,0.0,0.0]
[1778631545669,79.23,80608.84,4.5,0.0,0.0,0.0]
[1778631545717,79.23,80616.73,4.5,0.0,0.0,0.0]
[1778631546824,79.23,80616.73,4.5,0.0,0.0,0.0]
[1778631547274,79.23,80616.73,4.5,0.0,0.0,0.0]
[1778631547660,79.23,80609.24,4.5,0.0,0.0,0.0]
[1778631549935,79.23,80607.51,4.5,0.0,0.0,0.0]
[1778631550736,79.23,80605.88,4.5,0.0,0.0,0.0]
[1778631557730,79.23,80600.85,4.5,0.0,0.0,0.0]
[1778631560231,79.23,80601.08,4.5,0.0,0.0,0.0]
[1778631561080,79.23,80600.69,4.5,0.0,0.0,0.0]
[1778631561665,79.23,80600.3,4.5,0.0,0.0,0.0]
[1778631562079,79.23,80600.3,4.5,0.0,0.0,0.0]
[1778631565786,79.23,80591.62,4.5,0.0,0.0,0.0]
[1778631570754,79.23,80587.0,4.5,0.0,0.0,0.0]
[1778631571198,79.23,80587.0,4.5,0.0,0.0,0.0]
[1778631571240,79.23,80588.59,4.5,0.0,0.0,0.0]
[1778631572353,79.23,80588.59,4.5,0.0,0.0,0.0]
[1778631572991,79.23,80588.26,4.5,0.0,0.0,0.0]
[1778631575856,79.23,80580.07,4.5,0.0,0.0,0.0]
[1778631577590,79.23,80580.07,4.5,0.0,0.0,0.0]
[1778631578180,79.23,80580.03,4.5,0.0,0.0,0.0]
[1778631578283,79.23,80571.78,4.5,0.0,0.0,0.0]
[1778631581455,79.23,80570.34,4.5,0.0,0.0,0.0]
[1778631584617,79.23,80570.08,4.5,0.0,0.0,0.0]
[1778631585110,79.23,80570.08,4.5,0.0,0.0,0.0]
[1778631585870,79.23,80569.92,4.5,0.0,0.0,0.0]
[1778631588021,79.23,80571.15,4.5,0.0,0.0,0.0]
[1778631589076,79.23,80571.32,4.5,0.0,0.0,0.0]
[1778631589759,79.23,80571.46,4.5,0.0,0.0,0.0]
[1778631590238,79.23,80571.46,4.5,0.0,0.0,0.0]
[1778631591654,79.23,80569.85,4.5,0.0,0.0,0.0]
[1778631592050,79.23,80569.85,4.5,0.0,0.0,0.0]
[1778631593625,79.23,80570.55,4.5,0.0,0.0,0.0]
[1778631594895,79.23,80570.72,4.5,0.0,0.0,0.0]
[1778631597741,79.23,80574.01,4.5,0.0,0.0,0.0]
[1778631597788,79.23,80574.01,4.5,0.0,0.0,0.0]
[1778631599018,79.23,80589.58,4.5,0.0,0.0,0.0]
[1778631604056,79.23,80598.88,4.5,0.0,0.0,0.0]
[1778631606624,79.23,80604.67,4.5,0.0,0.0,0.0]
[1778631607115,79.23,80603.68,4.5,0.0,0.0,0.0]
[1778631608968,79.23,80600.13,4.5,0.0,0.0,0.0]
[1778631609504,79.23,80600.13,4.5,0.0,0.0,0.0]
[1778631611190,79.23,80599.22,4.5,0.0,0.0,0.0]
[1778631611935,79.23,80599.72,4.5,0.0,0.0,0.0]
[1778631614179,79.23,80599.57,4.5,0.0,0.0,0.0]
[1778631614519,79.23,80599.57,4.5,0.0,0.0,0.0]
[1778631615153,79.23,80596.35,4.5,0.0,0.0,0.0]
[1778631616597,79.23,80593.5,4.5,0.0,0.0,0.0]
[1778631620780,79.23,80588.78,4.5,0.0,0.0,0.0]
[1778631621247,79.23,80588.78,4.5,0.0,0.0,0.0]
[1778631624611,79.23,80589.84,4.5,0.0,0.0,0.0]
[1778631624795,79.23,80589.7,4.5,0.0,0.0,0.0]
[1778631628727,79.23,80586.23,4.5,0.0,0.0,0.0]
[1778631629298,79.23,80586.23,4.5,0.0,0.0,0.0]
[1778631631246,79.23,80586.58,4.5,0.0,0.0,0.0]
[1778631635686,79.23,80585.43,4.5,0.0,0.0,0.0]
[1778631636146,79.23,80585.43,4.5,0.0,0.0,0.0]
[1778631637288,79.23,80576.51,4.5,0.0,0.0,0.0]
[1778631638121,79.23,80576.51,4.5,0.0,0.0,0.0]
[1778631639372,79.23,80571.29,4.5,0.0,0.0,0.0]
[1778631640047,79.23,80573.57,4.5,0.0,0.0,0.0]
[1778631640664,79.23,80573.57,4.5,0.0,0.0,0.0]
[1778631641207,79.23,80573.41,4.5,0.0,0.0,0.0]
[1778631641871,79.23,80572.58,4.5,0.0,0.0,0.0]
[1778631642434,79.23,80572.58,4.5,0.0,0.0,0.0]
[1778631644624,79.23,80572.88,4.5,0.0,0.0,0.0]
[1778631654409,79.23,80576.53,4.5,0.0,0.0,0.0]
[1778631656143,79.23,80576.74,4.5,0.0,0.0,0.0]
[1778631656778,79.23,80576.73,4.5,0.0,0.0,0.0]
[1778631657552,79.23,80576.73,4.5,0.0,0.0,0.0]
[1778631658700,79.23,80576.45,4.5,0.0,0.0,0.0]
[1778631659670,79.23,80576.45,4.5,0.0,0.0,0.0]
[1778631659741,79.23,80578.73,4.5,0.0,0.0,0.0]
[1778631660803,79.23,80581.71,4.5,0.0,0.0,0.0]
[1778631661309,79.23,80581.71,4.5,0.0,0.0,0.0]
[1778631670524,79.23,80585.41,4.5,0.0,0.0,0.0]
[1778631675559,79.23,80585.01,4.5,0.0,0.0,0.0]
[1778631677669,79.23,80584.88,4.5,0.0,0.0,0.0]
[1778631678155,79.23,80584.91,4.5,0.0,0.0,0.0]
[1778631678789,79.23,80584.97,4.5,0.0,0.0,0.0]
[1778631679444,79.23,80584.97,4.5,0.0,0.0,0.0]
[1778631681603,79.23,80583.72,4.5,0.0,0.0,0.0]
[1778631682114,79.23,80583.8,4.5,0.0,0.0,0.0]
[1778631682721,79.23,80584.13,4.5,0.0,0.0,0.0]
[1778631683129,79.23,80584.13,4.5,0.0,0.0,0.0]
[1778631687569,79.23,80581.21,4.5,0.0,0.0,0.0]
[1778631688725,79.23,80579.39,4.5,0.0,0.0,0.0]
[1778631691673,79.23,80573.65,4.5,0.0,0.0,0.0]
[1778631696708,79.23,80573.98,4.5,0.0,0.0,0.0]
[1778631698552,79.23,80573.95,4.5,0.0,0.0,0.0]
[1778631699066,79.23,80574.37,4.5,0.0,0.0,0.0]
[1778631699758,79.23,80573.91,4.5,0.0,0.0,0.0]
[1778631700556,79.23,80573.91,4.5,0.0,0.0,0.0]
[1778631702514,79.23,80573.88,4.5,0.0,0.0,0.0]
[1778631704408,79.23,80574.57,4.5,0.0,0.0,0.0]
[1778631706165,79.23,80574.28,4.5,0.0,0.0,0.0]
[1778631706760,79.23,80574.8,4.5,0.0,0.0,0.0]
[1778631709872,79.23,80572.75,4.5,0.0,0.0,0.0]
[1778631710664,79.23,80572.75,4.5,0.0,0.0,0.0]
[1778631711247,79.23,80572.38,4.5,0.0,0.0,0.0]
[1778631718235,79.23,80573.06,4.5,0.0,0.0,0.0]
[1778631718884,79.23,80573.18,4.5,0.0,0.0,0.0]
[1778631722533,79.23,80571.98,4.5,0.0,0.0,0.0]
[1778631723020,79.23,80572.13,4.5,0.0,0.0,0.0]
[1778631727798,79.23,80572.07,4.5,0.0,0.0,0.0]
[1778631728318,79.23,80572.07,4.5,0.0,0.0,0.0]
[1778631728878,79.23,80572.54,4.5,0.0,0.0,0.0]
[1778631730038,79.23,80572.14,4.5,0.0,0.0,0.0]
[1778631730665,79.23,80572.14,4.5,0.0,0.0,0.0]
[1778631731427,79.23,80572.21,4.5,0.0,0.0,0.0]
[1778631735837,79.23,80571.72,4.5,0.0,0.0,0.0]
[1778631736999,79.23,80571.84,4.5,0.0,0.0,0.0]
[1778631738187,79.23,80573.3,4.5,0.0,0.0,0.0]
[1778631738921,79.23,80576.51,4.5,0.0,0.0,0.0]
[1778631740658,79.23,80578.25,4.5,0.0,0.0,0.0]
[1778631741156,79.23,80578.14,4.5,0.0,0.0,0.0]
[1778631741749,79.23,80578.14,4.5,0.0,0.0,0.0]
[1778631741893,79.23,80577.54,4.5,0.0,0.0,0.0]
[1778631742040,79.23,80577.54,4.5,0.0,0.0,0.0]
[1778631742496,79.23,80577.54,4.5,0.0,0.0,0.0]
[1778631744520,79.23,80580.01,4.5,0.0,0.0,0.0]
[1778631745291,79.23,80580.06,4.5,0.0,0.0,0.0]
[1778631750037,79.23,80584.21,4.5,0.0,0.0,0.0]
[1778631750689,79.23,80584.21,4.5,0.0,0.0,0.0]
[1778631751088,79.23,80583.57,4.5,0.0,0.0,0.0]
[1778631753554,79.23,80583.73,4.5,0.0,0.0,0.0]
[1778631753829,79.23,80584.36,4.5,0.0,0.0,0.0]
[1778631753855,79.23,80584.36,4.5,0.0,0.0,0.0]
[1778631754201,79.23,80584.36,4.5,0.0,0.0,0.0]
[1778631755259,79.23,80588.1,4.5,0.0,0.0,0.0]
[1778631755562,79.23,80588.1,4.5,0.0,0.0,0.0]
[1778631756785,79.23,80590.3,4.5,0.0,0.0,0.0]
[1778631757568,79.23,80593.22,4.5,0.0,0.0,0.0]
[1778631758157,79.23,80593.88,4.5,0.0,0.0,0.0]
[1778631758706,79.23,80593.88,4.5,0.0,0.0,0.0]
[1778631760152,79.23,80601.96,4.5,0.0,0.0,0.0]
[1778631760893,79.23,80601.96,4.5,0.0,0.0,0.0]
[1778631762672,79.23,80603.66,4.5,0.0,0.0,0.0]
[1778631768789,79.23,80605.17,4.5,0.0,0.0,0.0]
[1778631769226,79.23,80603.89,4.5,0.0,0.0,0.0]
[1778631774108,79.23,80603.7,4.5,0.0,0.0,0.0]
[1778631775511,79.23,80603.72,4.5,0.0,0.0,0.0]
[1778631780449,79.23,80605.25,4.5,0.0,0.0,0.0]
[1778631780977,79.23,80604.96,4.5,0.0,0.0,0.0]
[1778631781626,79.23,80604.96,4.5,0.0,0.0,0.0]
[1778631782612,79.23,80606.74,4.5,0.0,0.0,0.0]
[1778631784534,79.23,80610.36,4.5,0.0,0.0,0.0]
[1778631785108,79.23,80612.67,4.5,0.0,0.0,0.0]
[1778631785757,79.23,80612.67,4.5,0.0,0.0,0.0]
[1778631786290,79.23,80613.16,4.5,0.0,0.0,0.0]
[1778631787424,79.23,80613.16,4.5,0.0,0.0,0.0]
[1778631788165,79.23,80613.5,4.5,0.0,0.0,0.0]
[1778631790363,79.23,80620.94,4.5,0.0,0.0,0.0]
[1778631792631,79.23,80621.58,4.5,0.0,0.0,0.0]
[1778631793590,79.23,80623.14,4.5,0.0,0.0,0.0]
[1778631795016,79.23,80622.59,4.5,0.0,0.0,0.0]
[1778631795639,79.23,80622.59,4.5,0.0,0.0,0.0]
[1778631798993,79.23,80625.15,4.5,0.0,0.0,0.0]
[1778631799658,79.23,80625.15,4.5,0.0,0.0,0.0]
[1778631805571,79.23,80631.22,4.5,0.0,0.0,0.0]
[1778631806163,79.23,80632.06,4.5,0.0,0.0,0.0]
[1778631807361,79.23,80633.47,4.5,0.0,0.0,0.0]
[1778631807371,79.23,80633.47,4.5,0.0,0.0,0.0]
[1778631807378,79.23,80633.47,4.5,0.0,0.0,0.0]
[1778631808199,79.23,80638.64,4.5,0.0,0.0,0.0]
[1778631808822,79.23,80638.64,4.5,0.0,0.0,0.0]
[1778631809310,79.23,80642.04,4.5,0.0,0.0,0.0]
[1778631811513,79.23,80650.44,4.5,0.0,0.0,0.0]
[1778631814427,79.23,80651.63,4.5,0.0,0.0,0.0]
[1778631814705,79.23,80651.63,4.5,0.0,0.0,0.0]
[1778631815213,79.23,80651.46,4.5,0.0,0.0,0.0]
[1778631815819,79.23,80651.46,4.5,0.0,0.0,0.0]
[1778631818511,79.23,80652.8,4.5,0.0,0.0,0.0]
[1778631820136,79.23,80650.23,4.5,0.0,0.0,0.0]
[1778631825612,79.23,80645.44,4.5,0.0,0.0,0.0]
[1778631830721,79.23,80644.68,4.5,0.0,0.0,0.0]
[1778631833997,79.23,80646.36,4.5,0.0,0.0,0.0]
[1778631835077,79.23,80646.75,4.5,0.0,0.0,0.0]
[1778631836835,79.23,80649.8,4.5,0.0,0.0,0.0]
[1778631838833,79.23,80651.35,4.5,0.0,0.0,0.0]
[1778631839623,79.23,80651.35,4.5,0.0,0.0,0.0]
[1778631840216,79.23,80651.35,4.5,0.0,0.0,0.0]
[1778631840907,79.23,80651.71,4.5,0.0,0.0,0.0]
[1778631841568,79.23,80651.71,4.5,0.0,0.0,0.0]
[1778631843670,79.23,80651.73,4.5,0.0,0.0,0.0]
[1778631843841,79.23,80651.73,4.5,0.0,0.0,0.0]
[1778631844776,79.23,80655.72,4.5,0.0,0.0,0.0]
[1778631844819,79.23,80677.62,4.5,0.0,0.0,0.0]
[1778631846020,79.23,80679.74,4.5,0.0,0.0,0.0]
[1778631846525,79.23,80679.74,4.5,0.0,0.0,0.0]
[1778631847013,79.23,80672.53,4.5,0.0,0.0,0.0]
[1778631847342,79.23,80672.53,4.5,0.0,0.0,0.0]
[1778631847605,79.23,80672.53,4.5,0.0,0.0,0.0]
[1778631847842,79.23,80664.75,4.5,0.0,0.0,0.0]
[1778631849856,79.23,80652.14,4.5,0.0,0.0,0.0]
[1778631854385,79.23,80652.1,4.5,0.0,0.0,0.0]
[1778631855001,79.23,80650.46,4.5,0.0,0.0,0.0]
[1778631859926,79.23,80659.09,4.5,0.0,0.0,0.0]
[1778631864961,79.23,80660.2,4.5,0.0,0.0,0.0]
[1778631866407,79.23,80660.2,4.5,0.0,0.0,0.0]
[1778631866967,79.23,80660.09,4.5,0.0,0.0,0.0]
[1778631867212,79.23,80660.09,4.5,0.0,0.0,0.0]
[1778631867255,79.23,80660.09,4.5,0.0,0.0,0.0]
[1778631867982,79.23,80670.54,4.5,0.0,0.0,0.0]
[1778631869997,79.23,80680.69,4.5,0.0,0.0,0.0]
[1778631871005,79.23,80691.66,4.5,0.0,0.0,0.0]
[1778631872656,79.23,80691.66,4.5,0.0,0.0,0.0]
[1778631872732,79.23,80703.06,4.5,0.0,0.0,0.0]
[1778631873137,79.23,80703.06,4.5,0.0,0.0,0.0]
[1778631874921,79.23,80697.68,4.5,0.0,0.0,0.0]
[1778631875219,79.23,80697.68,4.5,0.0,0.0,0.0]
[1778631876417,79.23,80696.27,4.5,0.0,0.0,0.0]
[1778631876939,79.23,80691.83,4.5,0.0,0.0,0.0]
[1778631878257,79.23,80691.42,4.5,0.0,0.0,0.0]
[1778631879536,79.23,80689.88,4.5,0.0,0.0,0.0]
[1778631880073,79.23,80688.67,4.5,0.0,0.0,0.0]
[1778631880810,79.23,80688.67,4.5,0.0,0.0,0.0]
[1778631884098,79.23,80680.92,4.5,0.0,0.0,0.0]
[1778631885986,79.23,80679.93,4.5,0.0,0.0,0.0]
[1778631886632,79.23,80679.93,4.5,0.0,0.0,0.0]
[1778631888182,79.23,80677.65,4.5,0.0,0.0,0.0]
[1778631889164,79.23,80676.81,4.5,0.0,0.0,0.0]
[1778631891378,79.23,80678.06,4.5,0.0,0.0,0.0]
[1778631891557,79.23,80678.06,4.5,0.0,0.0,0.0]
[1778631893161,79.23,80685.49,4.5,0.0,0.0,0.0]
[1778631896246,79.23,80685.39,4.5,0.0,0.0,0.0]
[1778631896961,79.23,80685.52,4.5,0.0,0.0,0.0]
[1778631899201,79.23,80685.52,4.5,0.0,0.0,0.0]
[1778631899779,79.23,80685.52,4.5,0.0,0.0,0.0]
[1778631900378,79.23,80685.56,4.5,0.0,0.0,0.0]
[1778631900455,79.23,80685.56,4.5,0.0,0.0,0.0]
[1778631901539,79.23,80685.59,4.5,0.0,0.0,0.0]
[1778631901980,79.23,80691.9,4.5,0.0,0.0,0.0]
[1778631902629,79.23,80691.9,4.5,0.0,0.0,0.0]
[1778631904143,79.23,80697.24,4.5,0.0,0.0,0.0]
[1778631906956,79.23,80701.67,4.5,0.0,0.0,0.0]
[1778631907554,79.23,80701.67,4.5,0.0,0.0,0.0]
[1778631909261,79.23,80706.12,4.5,0.0,0.0,0.0]
[1778631909964,79.23,80704.83,4.5,0.0,0.0,0.0]
[1778631911867,79.23,80705.58,4.5,0.0,0.0,0.0]
[1778631911971,79.23,80707.88,4.5,0.0,0.0,0.0]
[1778631917330,79.23,80703.67,4.5,0.0,0.0,0.0]
[1778631918993,79.23,80703.21,4.5,0.0,0.0,0.0]
[1778631919724,79.23,80703.21,4.5,0.0,0.0,0.0]
[1778631920065,79.23,80702.9,4.5,0.0,0.0,0.0]
[1778631920725,79.23,80702.9,4.5,0.0,0.0,0.0]
[1778631921613,79.23,80703.08,4.5,0.0,0.0,0.0]
[1778631922128,79.23,80703.3,4.5,0.0,0.0,0.0]
[1778631922441,79.23,80703.3,4.5,0.0,0.0,0.0]
[1778631923209,79.23,80706.72,4.5,0.0,0.0,0.0]
[1778631928407,79.23,80714.04,4.5,0.0,0.0,0.0]
[1778631931177,79.23,80716.26,4.5,0.0,0.0,0.0]
[1778631931784,79.23,80716.26,4.5,0.0,0.0,0.0]
[1778631931819,79.23,80716.36,4.5,0.0,0.0,0.0]
[1778631933775,79.23,80716.23,4.5,0.0,0.0,0.0]
[1778631934449,79.23,80728.18,4.5,0.0,0.0,0.0]
[1778631936189,79.23,80731.28,4.5,0.0,0.0,0.0]
[1778631936822,79.23,80731.28,4.5,0.0,0.0,0.0]
[1778631937375,79.23,80731.13,4.5,0.0,0.0,0.0]
[1778631938007,79.23,80731.26,4.5,0.0,0.0,0.0]
[1778631938723,79.23,80731.26,4.5,0.0,0.0,0.0]
[1778631940895,79.23,80732.77,4.5,0.0,0.0,0.0]
[1778631941508,79.23,80733.17,4.5,0.0,0.0,0.0]
[1778631945213,79.23,80732.76,4.5,0.0,0.0,0.0]
[1778631945960,79.23,80732.76,4.5,0.0,0.0,0.0]
[1778631952254,79.23,80728.3,4.5,0.0,0.0,0.0]
[1778631952836,79.23,80728.3,4.5,0.0,0.0,0.0]
[1778631954591,79.23,80716.52,4.5,0.0,0.0,0.0]
[1778631959560,79.23,80715.41,4.5,0.0,0.0,0.0]
[1778631960032,79.23,80716.36,4.5,0.0,0.0,0.0]
[1778631960785,79.23,80716.36,4.5,0.0,0.0,0.0]
[1778631961317,79.23,80720.14,4.5,0.0,0.0,0.0]
[1778631962649,79.23,80720.75,4.5,0.0,0.0,0.0]
[1778631962804,79.23,80720.75,4.5,0.0,0.0,0.0]
[1778631963224,79.23,80722.5,4.5,0.0,0.0,0.0]
[1778631964090,79.23,80728.03,4.5,0.0,0.0,0.0]
[1778631967442,79.23,80732.81,4.5,0.0,0.0,0.0]
[1778631968110,79.23,80732.29,4.5,0.0,0.0,0.0]
[1778631969968,79.23,80732.89,4.5,0.0,0.0,0.0]
[1778631970203,79.23,80732.29,4.5,0.0,0.0,0.0]
[1778631974150,79.23,80721.27,4.5,0.0,0.0,0.0]
[1778631974261,79.23,80721.27,4.5,0.0,0.0,0.0]
[1778631976371,79.23,80724.04,4.5,0.0,0.0,0.0]
[1778631977024,79.23,80722.93,4.5,0.0,0.0,0.0]
[1778631979719,79.23,80722.35,4.5,0.0,0.0,0.0]
[1778631980331,79.23,80722.35,4.5,0.0,0.0,0.0]
[1778631984041,79.23,80721.23,4.5,0.0,0.0,0.0]
[1778631985316,79.23,80721.48,4.5,0.0,0.0,0.0]
[1778631985377,79.23,80721.48,4.5,0.0,0.0,0.0]
[1778631985988,79.23,80721.48,4.5,0.0,0.0,0.0]
[1778631986831,79.23,80711.92,4.5,0.0,0.0,0.0]
[1778631988708,79.23,80705.53,4.5,0.0,0.0,0.0]
[1778631989484,79.23,80707.49,4.5,0.0,0.0,0.0]
[1778631991866,79.23,80705.24,4.5,0.0,0.0,0.0]
[1778631993777,79.23,80704.5,4.5,0.0,0.0,0.0]
[1778631994402,79.23,80703.42,4.5,0.0,0.0,0.0]
[1778631999176,79.23,80697.3,4.5,0.0,0.0,0.0]
[1778631999769,79.23,80697.3,4.5,0.0,0.0,0.0]
[1778632000858,79.23,80695.38,4.5,0.0,0.0,0.0]
[1778632002191,79.23,80694.71,4.5,0.0,0.0,0.0]
[1778632005433,79.23,80703.91,4.5,0.0,0.0,0.0]
[1778632005962,79.23,80703.91,4.5,0.0,0.0,0.0]
[1778632006555,79.23,80703.41,4.5,0.0,0.0,0.0]
[1778632007063,79.23,80703.21,4.5,0.0,0.0,0.0]
[1778632008473,79.23,80703.4,4.5,0.0,0.0,0.0]
[1778632009232,79.23,80703.44,4.5,0.0,0.0,0.0]
[1778632015032,79.23,80703.83,4.5,0.0,0.0,0.0]
[1778632020915,79.23,80704.96,4.5,0.0,0.0,0.0]
[1778632021214,79.23,80704.69,4.5,0.0,0.0,0.0]
[1778632024303,79.23,80704.06,4.5,0.0,0.0,0.0]
[1778632025515,79.23,80704.29,4.5,0.0,0.0,0.0]
[1778632027775,79.23,80703.51,4.5,0.0,0.0,0.0]
[1778632028109,79.23,80703.44,4.5,0.0,0.0,0.0]
[1778632030754,79.23,80709.08,4.5,0.0,0.0,0.0]
[1778632031420,79.23,80709.6,4.5,0.0,0.0,0.0]
[1778632032042,79.23,80709.6,4.5,0.0,0.0,0.0]
[1778632032072,79.23,80709.6,4.5,0.0,0.0,0.0]
[1778632032688,79.23,80709.78,4.5,0.0,0.0,0.0]
[1778632034591,79.23,80711.92,4.5,0.0,0.0,0.0]
[1778632035149,79.23,80711.29,4.5,0.0,0.0,0.0]
[1778632035783,79.23,80711.29,4.5,0.0,0.0,0.0]
[1778632038144,79.23,80707.18,4.5,0.0,0.0,0.0]
[1778632038782,79.23,80707.18,4.5,0.0,0.0,0.0]
[1778632042437,79.23,80702.79,4.5,0.0,0.0,0.0]
[1778632042959,79.23,80702.79,4.5,0.0,0.0,0.0]
[1778632044075,79.23,80701.28,4.5,0.0,0.0,0.0]
[1778632044753,79.23,80700.45,4.5,0.0,0.0,0.0]
[1778632049487,79.23,80699.76,4.5,0.0,0.0,0.0]
[1778632049966,79.23,80699.76,4.5,0.0,0.0,0.0]
[1778632050546,79.23,80699.51,4.5,0.0,0.0,0.0]
[1778632051151,79.23,80699.27,4.5,0.0,0.0,0.0]
[1778632051756,79.23,80699.27,4.5,0.0,0.0,0.0]
[1778632051786,79.23,80698.38,4.5,0.0,0.0,0.0]
[1778632052245,79.23,80698.38,4.5,0.0,0.0,0.0]
[1778632054098,79.23,80698.95,4.5,0.0,0.0,0.0]
[1778632054781,79.23,80700.05,4.5,0.0,0.0,0.0]
[1778632055463,79.23,80699.67,4.5,0.0,0.0,0.0]
[1778632055946,79.23,80699.67,4.5,0.0,0.0,0.0]
[1778632057747,79.23,80698.79,4.5,0.0,0.0,0.0]
[1778632058518,79.23,80698.72,4.5,0.0,0.0,0.0]
[1778632060069,79.23,80698.81,4.5,0.0,0.0,0.0]
[1778632060735,79.23,80698.67,4.5,0.0,0.0,0.0]
[1778632061241,79.23,80699.21,4.5,0.0,0.0,0.0]
[1778632061554,79.23,80699.21,4.5,0.0,0.0,0.0]
[1778632062522,79.23,80699.02,4.5,0.0,0.0,0.0]
[1778632062885,79.23,80699.02,4.5,0.0,0.0,0.0]
[1778632066160,79.23,80704.49,4.5,0.0,0.0,0.0]
[1778632066181,79.23,80704.49,4.5,0.0,0.0,0.0]
[1778632069177,79.23,80711.98,4.5,0.0,0.0,0.0]
[1778632069787,79.23,80711.98,4.5,0.0,0.0,0.0]
[1778632073346,79.23,80702.59,4.5,0.0,0.0,0.0]
[1778632073995,79.23,80702.59,4.5,0.0,0.0,0.0]
[1778632077087,79.23,80700.25,4.5,0.0,0.0,0.0]
[1778632077774,79.23,80698.73,4.5,0.0,0.0,0.0]
[1778632083509,79.23,80698.15,4.5,0.0,0.0,0.0]
[1778632085808,79.23,80697.83,4.5,0.0,0.0,0.0]
[1778632086523,79.23,80698.99,4.5,0.0,0.0,0.0]
[1778632088874,79.23,80698.4,4.5,0.0,0.0,0.0]
[1778632089589,79.23,80697.79,4.5,0.0,0.0,0.0]
[1778632092640,79.23,80696.3,4.5,0.0,0.0,0.0]
[1778632094507,79.23,80696.78,4.5,0.0,0.0,0.0]
[1778632096825,79.23,80696.99,4.5,0.0,0.0,0.0]
[1778632097554,79.23,80696.91,4.5,0.0,0.0,0.0]
[1778632099254,79.23,80695.68,4.5,0.0,0.0,0.0]
[1778632100415,79.23,80695.73,4.5,0.0,0.0,0.0]
[1778632100965,79.23,80695.73,4.5,0.0,0.0,0.0]
[1778632102108,79.23,80696.14,4.5,0.0,0.0,0.0]
[1778632102721,79.23,80696.01,4.5,0.0,0.0,0.0]
[1778632103242,79.23,80696.14,4.5,0.0,0.0,0.0]
[1778632104649,79.23,80695.88,4.5,0.0,0.0,0.0]
[1778632105262,79.23,80695.95,4.5,0.0,0.0,0.0]
[1778632106805,79.23,80696.48,4.5,0.0,0.0,0.0]
[1778632107640,79.23,80696.22,4.5,0.0,0.0,0.0]
[1778632111320,79.23,80695.84,4.5,0.0,0.0,0.0]
[1778632111880,79.23,80695.84,4.5,0.0,0.0,0.0]
[1778632111900,79.23,80691.73,4.5,0.0,0.0,0.0]
[1778632113045,79.23,80691.73,4.5,0.0,0.0,0.0]
[1778632113282,79.23,80686.52,4.5,0.0,0.0,0.0]
[1778632115944,79.23,80677.8,4.5,0.0,0.0,0.0]
[1778632116502,79.23,80676.14,4.5,0.0,0.0,0.0]
[1778632119624,79.23,80674.36,4.5,0.0,0.0,0.0]
[1778632120215,79.23,80672.77,4.5,0.0,0.0,0.0]
[1778632123981,79.23,80671.3,4.5,0.0,0.0,0.0]
[1778632124165,79.23,80671.3,4.5,0.0,0.0,0.0]
[1778632124607,79.23,80671.29,4.5,0.0,0.0,0.0]
[1778632124965,79.23,80671.29,4.5,0.0,0.0,0.0]
[1778632125060,79.23,80664.48,4.5,0.0,0.0,0.0]
[1778632125569,79.23,80664.48,4.5,0.0,0.0,0.0]
[1778632126594,79.23,80658.99,4.5,0.0,0.0,0.0]
[1778632127920,79.23,80656.62,4.5,0.0,0.0,0.0]
[1778632129151,79.23,80656.3,4.5,0.0,0.0,0.0]
[1778632130221,79.23,80655.62,4.5,0.0,0.0,0.0]
[1778632131394,79.23,80655.62,4.5,0.0,0.0,0.0]
[1778632132086,79.23,80655.62,4.5,0.0,0.0,0.0]
[1778632132716,79.23,80656.4,4.5,0.0,0.0,0.0]
[1778632136517,79.23,80657.21,4.5,0.0,0.0,0.0]
[1778632137203,79.23,80657.46,4.5,0.0,0.0,0.0]
[1778632137531,79.23,80657.46,4.5,0.0,0.0,0.0]
[1778632138015,79.23,80657.46,4.5,0.0,0.0,0.0]
[1778632139250,79.23,80666.1,4.5,0.0,0.0,0.0]
[1778632139826,79.23,80666.1,4.5,0.0,0.0,0.0]
[1778632141918,79.23,80654.42,4.5,0.0,0.0,0.0]
[1778632142245,79.23,80654.42,4.5,0.0,0.0,0.0]
[1778632142835,79.23,80654.42,4.5,0.0,0.0,0.0]
[1778632144226,79.23,80655.34,4.5,0.0,0.0,0.0]
[1778632144808,79.23,80655.34,4.5,0.0,0.0,0.0]
[1778632146582,79.23,80655.28,4.5,0.0,0.0,0.0]
[1778632147110,79.23,80655.28,4.5,0.0,0.0,0.0]
[1778632147883,79.23,80657.17,4.5,0.0,0.0,0.0]
[1778632148294,79.23,80657.32,4.5,0.0,0.0,0.0]
[1778632150939,79.23,80649.16,4.5,0.0,0.0,0.0]
[1778632151764,79.23,80644.94,4.5,0.0,0.0,0.0]
[1778632156308,79.23,80645.12,4.5,0.0,0.0,0.0]
[1778632156988,79.23,80645.12,4.5,0.0,0.0,0.0]
[1778632157647,79.23,80645.17,4.5,0.0,0.0,0.0]
[1778632158464,79.23,80644.3,4.5,0.0,0.0,0.0]
[1778632163091,79.23,80644.78,4.5,0.0,0.0,0.0]
[1778632163628,79.23,80644.32,4.5,0.0,0.0,0.0]
[1778632166088,79.23,80636.37,4.5,0.0,0.0,0.0]
[1778632167157,79.23,80636.84,4.5,0.0,0.0,0.0]
[1778632171123,79.23,80632.69,4.5,0.0,0.0,0.0]
[1778632172580,79.23,80629.01,4.5,0.0,0.0,0.0]
[1778632173246,79.23,80627.88,4.5,0.0,0.0,0.0]
[1778632178986,79.23,80630.33,4.5,0.0,0.0,0.0]
[1778632179622,79.23,80629.7,4.5,0.0,0.0,0.0]
[1778632182601,79.23,80630.63,4.5,0.0,0.0,0.0]
[1778632184558,79.23,80630.64,4.5,0.0,0.0,0.0]
[1778632187769,79.23,80630.2,4.5,0.0,0.0,0.0]
[1778632188526,79.23,80630.29,4.5,0.0,0.0,0.0]
[1778632189080,79.23,80630.29,4.5,0.0,0.0,0.0]
[1778632189762,79.23,80630.29,4.5,0.0,0.0,0.0]
[1778632190910,79.23,80630.94,4.5,0.0,0.0,0.0]
[1778632190918,79.23,80630.94,4.5,0.0,0.0,0.0]
[1778632191009,79.23,80630.94,4.5,0.0,0.0,0.0]
[1778632191030,79.23,80630.94,4.5,0.0,0.0,0.0]
[1778632191392,79.23,80630.72,4.5,0.0,0.0,0.0]
[1778632191764,79.23,80630.72,4.5,0.0,0.0,0.0]
[1778632193126,79.23,80635.09,4.5,0.0,0.0,0.0]
[1778632193794,79.23,80638.2,4.5,0.0,0.0,0.0]
[1778632194252,79.23,80638.08,4.5,0.0,0.0,0.0]
[1778632194290,79.23,80638.08,4.5,0.0,0.0,0.0]
[1778632196229,79.23,80638.1,4.5,0.0,0.0,0.0]
[1778632196931,79.23,80639.87,4.5,0.0,0.0,0.0]
[1778632199006,79.23,80638.63,4.5,0.0,0.0,0.0]
[1778632199634,79.23,80638.25,4.5,0.0,0.0,0.0]
[1778632205031,79.23,80639.65,4.5,0.0,0.0,0.0]
[1778632205655,79.23,80640.67,4.5,0.0,0.0,0.0]
[1778632209483,79.23,80639.93,4.5,0.0,0.0,0.0]
[1778632209702,79.23,80639.93,4.5,0.0,0.0,0.0]
[1778632210680,79.23,80640.97,4.5,0.0,0.0,0.0]
[1778632210752,79.23,80640.97,4.5,0.0,0.0,0.0]
[1778632212727,79.23,80647.37,4.5,0.0,0.0,0.0]
[1778632212913,79.23,80647.37,4.5,0.0,0.0,0.0]
[1778632215078,79.23,80649.49,4.5,0.0,0.0,0.0]
[1778632215747,79.23,80650.98,4.5,0.0,0.0,0.0]
[1778632221485,79.23,80649.63,4.5,0.0,0.0,0.0]
[1778632223565,79.23,80649.93,4.5,0.0,0.0,0.0]
[1778632224134,79.23,80649.93,4.5,0.0,0.0,0.0]
[1778632227753,79.23,80649.92,4.5,0.0,0.0,0.0]
[1778632228264,79.23,80649.92,4.5,0.0,0.0,0.0]
[1778632231557,79.23,80657.27,4.5,0.0,0.0,0.0]
[1778632236592,79.23,80659.13,4.5,0.0,0.0,0.0]
[1778632244150,79.23,80658.92,4.5,0.0,0.0,0.0]
[1778632245611,79.23,80659.13,4.5,0.0,0.0,0.0]
[1778632247917,79.23,80660.05,4.5,0.0,0.0,0.0]
[1778632248489,79.23,80659.32,4.5,0.0,0.0,0.0]
[1778632249178,79.23,80659.32,4.5,0.0,0.0,0.0]
[1778632249185,79.23,80659.32,4.5,0.0,0.0,0.0]
[1778632252704,79.23,80667.42,4.5,0.0,0.0,0.0]
[1778632255329,79.23,80669.34,4.5,0.0,0.0,0.0]
[1778632255864,79.23,80669.34,4.5,0.0,0.0,0.0]
[1778632262774,79.23,80681.79,4.5,0.0,0.0,0.0]
[1778632266881,79.23,80687.72,4.5,0.0,0.0,0.0]
[1778632267532,79.23,80689.76,4.5,0.0,0.0,0.0]
[1778632272850,79.23,80686.6,4.5,0.0,0.0,0.0]
[1778632273857,79.23,80677.85,4.5,0.0,0.0,0.0]
[1778632278892,79.23,80681.53,4.5,0.0,0.0,0.0]
[1778632281533,79.23,80681.57,4.5,0.0,0.0,0.0]
[1778632282113,79.23,80681.57,4.5,0.0,0.0,0.0]
[1778632282705,79.23,80683.23,4.5,0.0,0.0,0.0]
[1778632283223,79.23,80683.23,4.5,0.0,0.0,0.0]
[1778632283911,79.23,80682.6,4.5,0.0,0.0,0.0]
[1778632284558,79.23,80682.32,4.5,0.0,0.0,0.0]
[1778632288738,79.23,80681.22,4.5,0.0,0.0,0.0]
[1778632291147,79.23,80679.54,4.5,0.0,0.0,0.0]
[1778632291246,79.23,80679.79,4.5,0.0,0.0,0.0]
[1778632291800,79.23,80679.79,4.5,0.0,0.0,0.0]
[1778632292343,79.23,80679.95,4.5,0.0,0.0,0.0]
[1778632293728,79.23,80679.64,4.5,0.0,0.0,0.0]
[1778632294164,79.23,80679.64,4.5,0.0,0.0,0.0]
[1778632296392,79.23,80679.56,4.5,0.0,0.0,0.0]
[1778632296951,79.23,80679.56,4.5,0.0,0.0,0.0]
[1778632299939,79.23,80680.03,4.5,0.0,0.0,0.0]
[1778632300599,79.23,80680.57,4.5,0.0,0.0,0.0]
[1778632301162,79.23,80680.57,4.5,0.0,0.0,0.0]
[1778632301807,79.23,80680.8,4.5,0.0,0.0,0.0]
[1778632305229,79.23,80680.43,4.5,0.0,0.0,0.0]
[1778632305837,79.23,80679.75,4.5,0.0,0.0,0.0]
[1778632306486,79.23,80678.98,4.5,0.0,0.0,0.0]
[1778632307056,79.23,80678.98,4.5,0.0,0.0,0.0]
[1778632309648,79.23,80677.78,4.5,0.0,0.0,0.0]
[1778632310204,79.23,80677.78,4.5,0.0,0.0,0.0]
[1778632310835,79.23,80677.19,4.5,0.0,0.0,0.0]
[1778632310854,79.23,80677.19,4.5,0.0,0.0,0.0]
[1778632312746,79.23,80667.39,4.5,0.0,0.0,0.0]
[1778632313542,79.23,80666.18,4.5,0.0,0.0,0.0]
[1778632314807,79.23,80665.97,4.5,0.0,0.0,0.0]
[1778632315288,79.23,80665.97,4.5,0.0,0.0,0.0]
[1778632319980,79.23,80666.4,4.5,0.0,0.0,0.0]
[1778632320720,79.23,80667.49,4.5,0.0,0.0,0.0]
[1778632322003,79.23,80666.97,4.5,0.0,0.0,0.0]
[1778632322332,79.23,80666.97,4.5,0.0,0.0,0.0]
[1778632331262,79.23,80664.19,4.5,0.0,0.0,0.0]
[1778632331638,79.23,80664.19,4.5,0.0,0.0,0.0]
[1778632333162,79.23,80664.7,4.5,0.0,0.0,0.0]
[1778632334476,79.23,80666.54,4.5,0.0,0.0,0.0]
[1778632334607,79.23,80666.54,4.5,0.0,0.0,0.0]
[1778632338311,79.23,80659.94,4.5,0.0,0.0,0.0]
[1778632339396,79.23,80659.51,4.5,0.0,0.0,0.0]
[1778632339959,79.23,80659.51,4.5,0.0,0.0,0.0]
[1778632344810,79.23,80657.81,4.5,0.0,0.0,0.0]
[1778632346040,79.23,80657.57,4.5,0.0,0.0,0.0]
[1778632350838,79.23,80657.25,4.5,0.0,0.0,0.0]
[1778632351595,79.23,80657.25,4.5,0.0,0.0,0.0]
[1778632352169,79.23,80657.25,4.5,0.0,0.0,0.0]
[1778632352267,79.23,80657.91,4.5,0.0,0.0,0.0]
[1778632352798,79.23,80657.91,4.5,0.0,0.0,0.0]
[1778632353682,79.23,80657.81,4.5,0.0,0.0,0.0]
[1778632354257,79.23,80657.81,4.5,0.0,0.0,0.0]
[1778632355684,79.23,80657.31,4.5,0.0,0.0,0.0]
[1778632356161,79.23,80657.31,4.5,0.0,0.0,0.0]
[1778632356883,79.23,80657.91,4.5,0.0,0.0,0.0]
[1778632357528,79.23,80657.49,4.5,0.0,0.0,0.0]
[1778632361839,79.23,80657.18,4.5,0.0,0.0,0.0]
[1778632362501,79.23,80657.3,4.5,0.0,0.0,0.0]
[1778632364856,79.23,80656.78,4.5,0.0,0.0,0.0]
[1778632365422,79.23,80656.78,4.5,0.0,0.0,0.0]
[1778632365726,79.23,80656.78,4.5,0.0,0.0,0.0]
[1778632366025,79.23,80656.78,4.5,0.0,0.0,0.0]
[1778632372549,79.23,80653.82,4.5,0.0,0.0,0.0]
[1778632373490,79.23,80653.82,4.5,0.0,0.0,0.0]
[1778632374722,79.23,80651.22,4.5,0.0,0.0,0.0]
[1778632377685,79.23,80657.55,4.5,0.0,0.0,0.0]
[1778632378329,79.23,80657.55,4.5,0.0,0.0,0.0]
[1778632384952,79.23,80652.44,4.5,0.0,0.0,0.0]
[1778632385024,79.23,80641.26,4.5,0.0,0.0,0.0]
[1778632385614,79.23,80641.26,4.5,0.0,0.0,0.0]
[1778632386724,79.23,80637.74,4.5,0.0,0.0,0.0]
[1778632387290,79.23,80637.74,4.5,0.0,0.0,0.0]
[1778632394514,79.23,80638.86,4.5,0.0,0.0,0.0]
[1778632395200,79.23,80638.86,4.5,0.0,0.0,0.0]
[1778632398300,79.23,80637.22,4.5,0.0,0.0,0.0]
[1778632398875,79.23,80636.05,4.5,0.0,0.0,0.0]
[1778632399469,79.23,80636.05,4.5,0.0,0.0,0.0]
[1778632400638,79.23,80635.81,4.5,0.0,0.0,0.0]
[1778632401415,79.23,80635.81,4.5,0.0,0.0,0.0]
[1778632401508,79.23,80636.38,4.5,0.0,0.0,0.0]
[1778632401722,79.23,80636.38,4.5,0.0,0.0,0.0]
[1778632402528,79.23,80641.37,4.5,0.0,0.0,0.0]
[1778632404341,79.23,80646.67,4.5,0.0,0.0,0.0]
[1778632404363,79.23,80646.67,4.5,0.0,0.0,0.0]
[1778632404519,79.23,80647.14,4.5,0.0,0.0,0.0]
[1778632405361,79.23,80647.14,4.5,0.0,0.0,0.0]
[1778632405748,79.23,80648.46,4.5,0.0,0.0,0.0]
[1778632406201,79.23,80648.46,4.5,0.0,0.0,0.0]
[1778632406298,79.23,80655.76,4.5,0.0,0.0,0.0]
[1778632407482,79.23,80655.76,4.5,0.0,0.0,0.0]
[1778632408173,79.23,80658.15,4.5,0.0,0.0,0.0]
[1778632408860,79.23,80659.02,4.5,0.0,0.0,0.0]
[1778632409557,79.23,80659.33,4.5,0.0,0.0,0.0]
[1778632411823,79.23,80661.09,4.5,0.0,0.0,0.0]
[1778632417445,79.23,80660.15,4.5,0.0,0.0,0.0]
[1778632416859,79.23,80649.1,4.5,0.0,0.0,0.0]
[1778632417967,79.23,80649.1,4.5,0.0,0.0,0.0]
[1778632418420,79.23,80649.1,4.5,0.0,0.0,0.0]
[1778632419107,79.23,80647.31,4.5,0.0,0.0,0.0]
[1778632419711,79.23,80648.2,4.5,0.0,0.0,0.0]
[1778632420130,79.23,80648.2,4.5,0.0,0.0,0.0]
[1778632421304,79.23,80647.94,4.5,0.0,0.0,0.0]
[1778632422498,79.23,80647.94,4.5,0.0,0.0,0.0]
[1778632424451,79.23,80653.31,4.5,0.0,0.0,0.0]
[1778632425924,79.23,80651.84,4.5,0.0,0.0,0.0]
[1778632427782,79.23,80651.82,4.5,0.0,0.0,0.0]
[1778632428398,79.23,80651.82,4.5,0.0,0.0,0.0]
[1778632430808,79.23,80652.31,4.5,0.0,0.0,0.0]
[1778632431685,79.23,80651.9,4.5,0.0,0.0,0.0]
[1778632432479,79.23,80651.9,4.5,0.0,0.0,0.0]
[1778632432996,79.23,80650.7,4.5,0.0,0.0,0.0]
[1778632434473,79.23,80646.05,4.5,0.0,0.0,0.0]
[1778632435629,79.23,80637.14,4.5,0.0,0.0,0.0]
[1778632437931,79.23,80637.85,4.5,0.0,0.0,0.0]
[1778632438349,79.23,80637.85,4.5,0.0,0.0,0.0]
[1778632439522,79.23,80637.72,4.5,0.0,0.0,0.0]
[1778632440079,79.23,80638.0,4.5,0.0,0.0,0.0]
[1778632444693,79.23,80637.42,4.5,0.0,0.0,0.0]
[1778632445029,79.23,80637.42,4.5,0.0,0.0,0.0]
[1778632446801,79.23,80636.02,4.5,0.0,0.0,0.0]
[1778632447264,79.23,80636.02,4.5,0.0,0.0,0.0]
[1778632447999,79.23,80636.02,4.5,0.0,0.0,0.0]
[1778632448634,79.23,80635.29,4.5,0.0,0.0,0.0]
[1778632449624,79.23,80634.41,4.5,0.0,0.0,0.0]
[1778632450116,79.23,80634.41,4.5,0.0,0.0,0.0]
[1778632451518,79.23,80634.68,4.5,0.0,0.0,0.0]
[1778632452259,79.23,80635.94,4.5,0.0,0.0,0.0]
[1778632458186,79.23,80633.68,4.5,0.0,0.0,0.0]
[1778632459254,79.23,80633.73,4.5,0.0,0.0,0.0]
[1778632459989,79.23,80633.8,4.5,0.0,0.0,0.0]
[1778632460720,79.23,80632.81,4.5,0.0,0.0,0.0]
[1778632462557,79.23,80629.06,4.5,0.0,0.0,0.0]
[1778632464138,79.23,80625.39,4.5,0.0,0.0,0.0]
[1778632469225,79.23,80621.43,4.5,0.0,0.0,0.0]
[1778632469570,79.23,80621.43,4.5,0.0,0.0,0.0]
[1778632470042,79.23,80621.43,4.5,0.0,0.0,0.0]
[1778632471239,79.23,80621.51,4.5,0.0,0.0,0.0]
[1778632474021,79.23,80622.66,4.5,0.0,0.0,0.0]
[1778632474741,79.23,80623.36,4.5,0.0,0.0,0.0]
[1778632476865,79.23,80625.83,4.5,0.0,0.0,0.0]
[1778632477729,79.23,80627.65,4.5,0.0,0.0,0.0]
[1778632483323,79.23,80630.42,4.5,0.0,0.0,0.0]
[1778632488360,79.23,80630.74,4.5,0.0,0.0,0.0]
[1778632488842,79.23,80630.74,4.5,0.0,0.0,0.0]
[1778632489404,79.23,80630.74,4.5,0.0,0.0,0.0]
[1778632491423,79.23,80630.59,4.5,0.0,0.0,0.0]
[1778632491905,79.23,80630.59,4.5,0.0,0.0,0.0]
[1778632492415,79.23,80630.59,4.5,0.0,0.0,0.0]
[1778632494839,79.23,80630.74,4.5,0.0,0.0,0.0]
[1778632497531,79.23,80631.02,4.5,0.0,0.0,0.0]
[1778632498766,79.23,80630.64,4.5,0.0,0.0,0.0]
[1778632500024,79.23,80630.6,4.5,0.0,0.0,0.0]
[1778632501182,79.23,80630.52,4.5,0.0,0.0,0.0]
[1778632505783,79.23,80637.55,4.5,0.0,0.0,0.0]
[1778632506523,79.23,80637.55,4.5,0.0,0.0,0.0]
[1778632514542,79.23,80639.41,4.5,0.0,0.0,0.0]
[1778632515570,79.23,80639.41,4.5,0.0,0.0,0.0]
[1778632516069,79.23,80639.3,4.5,0.0,0.0,0.0]
[1778632516754,79.23,80639.44,4.5,0.0,0.0,0.0]
[1778632517421,79.23,80639.44,4.5,0.0,0.0,0.0]
[1778632519644,79.23,80639.42,4.5,0.0,0.0,0.0]
[1778632520042,79.23,80639.42,4.5,0.0,0.0,0.0]
[1778632521246,79.23,80639.42,4.5,0.0,0.0,0.0]
[1778632522446,79.23,80639.42,4.5,0.0,0.0,0.0]
[1778632522842,79.23,80639.49,4.5,0.0,0.0,0.0]
[1778632523255,79.23,80639.49,4.5,0.0,0.0,0.0]
[1778632528993,79.23,80639.92,4.5,0.0,0.0,0.0]
[1778632529626,79.23,80639.95,4.5,0.0,0.0,0.0]
[1778632531065,79.23,80640.22,4.5,0.0,0.0,0.0]
[1778632531242,79.23,80640.22,4.5,0.0,0.0,0.0]
[1778632531343,79.23,80641.74,4.5,0.0,0.0,0.0]
[1778632531662,79.23,80653.32,4.5,0.0,0.0,0.0]
[1778632533572,79.23,80653.32,4.5,0.0,0.0,0.0]
[1778632533727,79.23,80659.71,4.5,0.0,0.0,0.0]
[1778632534533,79.23,80659.71,4.5,0.0,0.0,0.0]
[1778632535066,79.23,80662.2,4.5,0.0,0.0,0.0]
[1778632539810,79.23,80662.83,4.5,0.0,0.0,0.0]
[1778632540279,79.23,80662.83,4.5,0.0,0.0,0.0]
[1778632546681,79.23,80657.53,4.5,0.0,0.0,0.0]
[1778632547178,79.23,80657.53,4.5,0.0,0.0,0.0]
[1778632552810,79.23,80657.83,4.5,0.0,0.0,0.0]
[1778632555854,79.23,80657.83,4.5,0.0,0.0,0.0]
[1778632556448,79.23,80657.83,4.5,0.0,0.0,0.0]
[1778632562200,79.23,80656.86,4.5,0.0,0.0,0.0]
[1778632562778,79.23,80656.86,4.5,0.0,0.0,0.0]
[1778632563514,79.23,80656.86,4.5,0.0,0.0,0.0]
[1778632564058,79.23,80657.0,4.5,0.0,0.0,0.0]
[1778632564630,79.23,80657.0,4.5,0.0,0.0,0.0]
[1778632565103,79.23,80656.93,4.5,0.0,0.0,0.0]
[1778632565757,79.23,80661.55,4.5,0.0,0.0,0.0]
[1778632566288,79.23,80661.55,4.5,0.0,0.0,0.0]
[1778632567184,79.23,80666.59,4.5,0.0,0.0,0.0]
[1778632567839,79.23,80666.14,4.5,0.0,0.0,0.0]
[1778632572652,79.23,80667.47,4.5,0.0,0.0,0.0]
[1778632574358,79.23,80667.63,4.5,0.0,0.0,0.0]
[1778632576112,79.23,80668.14,4.5,0.0,0.0,0.0]
[1778632576725,79.23,80668.16,4.5,0.0,0.0,0.0]
[1778632577374,79.23,80668.16,4.5,0.0,0.0,0.0]
[1778632578054,79.23,80668.73,4.5,0.0,0.0,0.0]
[1778632583605,79.23,80667.85,4.5,0.0,0.0,0.0]
[1778632583635,79.23,80667.85,4.5,0.0,0.0,0.0]
[1778632584518,79.23,80667.66,4.5,0.0,0.0,0.0]
[1778632585032,79.23,80671.96,4.5,0.0,0.0,0.0]
[1778632586218,79.23,80675.46,4.5,0.0,0.0,0.0]
[1778632586884,79.23,80675.78,4.5,0.0,0.0,0.0]
[1778632588140,79.23,80675.53,4.5,0.0,0.0,0.0]
[1778632588831,79.23,80675.23,4.5,0.0,0.0,0.0]
[1778632591076,79.23,80675.86,4.5,0.0,0.0,0.0]
[1778632592495,79.23,80675.86,4.5,0.0,0.0,0.0]
[1778632593152,79.23,80675.4,4.5,0.0,0.0,0.0]
[1778632596931,79.23,80673.49,4.5,0.0,0.0,0.0]
[1778632597623,79.23,80673.49,4.5,0.0,0.0,0.0]
[1778632604167,79.23,80664.78,4.5,0.0,0.0,0.0]
[1778632608198,79.23,80659.97,4.5,0.0,0.0,0.0]
[1778632609541,79.23,80659.45,4.5,0.0,0.0,0.0]
[1778632610062,79.23,80660.72,4.5,0.0,0.0,0.0]
[1778632611221,79.23,80660.79,4.5,0.0,0.0,0.0]
[1778632613654,79.23,80660.83,4.5,0.0,0.0,0.0]
[1778632614081,79.23,80660.15,4.5,0.0,0.0,0.0]
[1778632614783,79.23,80660.25,4.5,0.0,0.0,0.0]
[1778632615480,79.23,80660.25,4.5,0.0,0.0,0.0]
[1778632620131,79.23,80658.36,4.5,0.0,0.0,0.0]
[1778632621564,79.23,80655.71,4.5,0.0,0.0,0.0]
[1778632622043,79.23,80657.77,4.5,0.0,0.0,0.0]
[1778632622756,79.23,80659.21,4.5,0.0,0.0,0.0]
[1778632627706,79.23,80658.97,4.5,0.0,0.0,0.0]
[1778632627849,79.23,80658.84,4.5,0.0,0.0,0.0]
[1778632628228,79.23,80658.84,4.5,0.0,0.0,0.0]
[1778632628834,79.23,80660.77,4.5,0.0,0.0,0.0]
[1778632631416,79.23,80668.34,4.5,0.0,0.0,0.0]
[1778632632043,79.23,80672.33,4.5,0.0,0.0,0.0]
[1778632637618,79.23,80672.27,4.5,0.0,0.0,0.0]
[1778632638273,79.23,80674.1,4.5,0.0,0.0,0.0]
[1778632638986,79.23,80674.2,4.5,0.0,0.0,0.0]
[1778632639623,79.23,80674.2,4.5,0.0,0.0,0.0]
[1778632641699,79.23,80676.4,4.5,0.0,0.0,0.0]
[1778632642853,79.23,80676.44,4.5,0.0,0.0,0.0]
[1778632647705,79.23,80679.1,4.5,0.0,0.0,0.0]
[1778632647475,79.23,80690.2,4.5,0.0,0.0,0.0]
[1778632647775,79.23,80690.2,4.5,0.0,0.0,0.0]
[1778632648482,79.23,80697.43,4.5,0.0,0.0,0.0]
[1778632651064,79.23,80699.3,4.5,0.0,0.0,0.0]
[1778632651504,79.23,80699.14,4.5,0.0,0.0,0.0]
[1778632651792,79.23,80699.14,4.5,0.0,0.0,0.0]
[1778632655717,79.23,80698.93,4.5,0.0,0.0,0.0]
[1778632656188,79.23,80697.9,4.5,0.0,0.0,0.0]
[1778632661586,79.23,80696.15,4.5,0.0,0.0,0.0]
[1778632665989,79.23,80697.71,4.5,0.0,0.0,0.0]
[1778632666629,79.23,80697.71,4.5,0.0,0.0,0.0]
[1778632669858,79.23,80697.42,4.5,0.0,0.0,0.0]
[1778632670563,79.23,80697.42,4.5,0.0,0.0,0.0]
[1778632673717,79.23,80700.62,4.5,0.0,0.0,0.0]
[1778632675055,79.23,80699.34,4.5,0.0,0.0,0.0]
[1778632677988,79.23,80696.0,4.5,0.0,0.0,0.0]
[1778632678698,79.23,80696.0,4.5,0.0,0.0,0.0]
[1778632681802,79.23,80697.12,4.5,0.0,0.0,0.0]
[1778632681916,79.23,80697.12,4.5,0.0,0.0,0.0]
[1778632685683,79.23,80700.45,4.5,0.0,0.0,0.0]
[1778632686419,79.23,80700.18,4.5,0.0,0.0,0.0]
[1778632686945,79.23,80700.13,4.5,0.0,0.0,0.0]
[1778632687638,79.23,80700.13,4.5,0.0,0.0,0.0]
[1778632693811,79.23,80699.55,4.5,0.0,0.0,0.0]
[1778632699551,79.23,80697.6,4.5,0.0,0.0,0.0]
[1778632700104,79.23,80697.49,4.5,0.0,0.0,0.0]
[1778632700884,79.23,80697.53,4.5,0.0,0.0,0.0]
[1778632701707,79.23,80697.53,4.5,0.0,0.0,0.0]
[1778632702570,79.23,80697.78,4.5,0.0,0.0,0.0]
[1778632702785,79.23,80697.78,4.5,0.0,0.0,0.0]
[1778632707159,79.23,80695.19,4.5,0.0,0.0,0.0]
[1778632707907,79.23,80696.16,4.5,0.0,0.0,0.0]
[1778632711937,79.23,80697.87,4.5,0.0,0.0,0.0]
[1778632716852,79.23,80697.59,4.5,0.0,0.0,0.0]
[1778632716917,79.23,80697.59,4.5,0.0,0.0,0.0]
[1778632722340,79.23,80698.28,4.5,0.0,0.0,0.0]
[1778632724700,79.23,80699.09,4.5,0.0,0.0,0.0]
[1778632726566,79.23,80698.66,4.5,0.0,0.0,0.0]
[1778632727337,79.23,80698.66,4.5,0.0,0.0,0.0]
[1778632727936,79.23,80698.69,4.5,0.0,0.0,0.0]
[1778632728705,79.23,80698.69,4.5,0.0,0.0,0.0]
[1778632730633,79.23,80698.9,4.5,0.0,0.0,0.0]
[1778632730642,79.23,80698.9,4.5,0.0,0.0,0.0]
[1778632733340,79.23,80700.93,4.5,0.0,0.0,0.0]
[1778632734052,79.23,80702.53,4.5,0.0,0.0,0.0]
[1778632739466,79.23,80701.52,4.5,0.0,0.0,0.0]
[1778632740008,79.23,80701.87,4.5,0.0,0.0,0.0]
[1778632743807,79.23,80701.97,4.5,0.0,0.0,0.0]
[1778632744436,79.23,80701.81,4.5,0.0,0.0,0.0]
[1778632745630,79.23,80701.32,4.5,0.0,0.0,0.0]
[1778632746020,79.23,80701.2,4.5,0.0,0.0,0.0]
[1778632751189,79.23,80702.54,4.5,0.0,0.0,0.0]
[1778632751953,79.23,80702.29,4.5,0.0,0.0,0.0]
[1778632755227,79.23,80702.01,4.5,0.0,0.0,0.0]
[1778632755771,79.23,80702.01,4.5,0.0,0.0,0.0]
[1778632762357,79.23,80702.63,4.5,0.0,0.0,0.0]
[1778632764235,79.23,80702.63,4.5,0.0,0.0,0.0]
[1778632764794,79.23,80702.63,4.5,0.0,0.0,0.0]
[1778632766852,79.23,80702.79,4.5,0.0,0.0,0.0]
[1778632767316,79.23,80701.09,4.5,0.0,0.0,0.0]
[1778632768019,79.23,80699.07,4.5,0.0,0.0,0.0]
[1778632768712,79.23,80699.07,4.5,0.0,0.0,0.0]
[1778632769294,79.23,80699.68,4.5,0.0,0.0,0.0]
[1778632770070,79.23,80699.81,4.5,0.0,0.0,0.0]
[1778632772700,79.23,80699.53,4.5,0.0,0.0,0.0]
[1778632772798,79.23,80699.49,4.5,0.0,0.0,0.0]
[1778632773247,79.23,80699.49,4.5,0.0,0.0,0.0]
[1778632775448,79.23,80689.44,4.5,0.0,0.0,0.0]
[1778632778702,79.23,80689.15,4.5,0.0,0.0,0.0]
[1778632779225,79.23,80689.09,4.5,0.0,0.0,0.0]
[1778632784288,79.23,80688.45,4.5,0.0,0.0,0.0]
[1778632784523,79.23,80699.03,4.5,0.0,0.0,0.0]
[1778632785325,79.23,80699.03,4.5,0.0,0.0,0.0]
[1778632785523,79.23,80711.25,4.5,0.0,0.0,0.0]
[1778632786530,79.23,80717.82,4.5,0.0,0.0,0.0]
[1778632791241,79.23,80719.2,4.5,0.0,0.0,0.0]
[1778632792765,79.23,80719.27,4.5,0.0,0.0,0.0]
[1778632795061,79.23,80718.69,4.5,0.0,0.0,0.0]
[1778632795727,79.23,80718.69,4.5,0.0,0.0,0.0]
[1778632796248,79.23,80720.72,4.5,0.0,0.0,0.0]
[1778632796802,79.23,80720.72,4.5,0.0,0.0,0.0]
[1778632799287,79.23,80721.11,4.5,0.0,0.0,0.0]
[1778632800973,79.23,80721.61,4.5,0.0,0.0,0.0]
[1778632802774,79.23,80720.41,4.5,0.0,0.0,0.0]
[1778632803339,79.23,80718.04,4.5,0.0,0.0,0.0]
[1778632808671,79.23,80724.54,4.5,0.0,0.0,0.0]
[1778632809791,79.23,80724.54,4.5,0.0,0.0,0.0]
[1778632812150,79.23,80724.5,4.5,0.0,0.0,0.0]
[1778632812459,79.23,80724.5,4.5,0.0,0.0,0.0]
[1778632815066,79.23,80725.69,4.5,0.0,0.0,0.0]
[1778632816207,79.23,80725.54,4.5,0.0,0.0,0.0]
[1778632821776,79.23,80727.67,4.5,0.0,0.0,0.0]
[1778632822203,79.23,80727.67,4.5,0.0,0.0,0.0]
[1778632822850,79.23,80727.67,4.5,0.0,0.0,0.0]
[1778632825757,79.23,80727.15,4.5,0.0,0.0,0.0]
[1778632825775,79.23,80727.15,4.5,0.0,0.0,0.0]
[1778632826287,79.23,80724.33,4.5,0.0,0.0,0.0]
[1778632826971,79.23,80723.94,4.5,0.0,0.0,0.0]
[1778632829016,79.23,80724.06,4.5,0.0,0.0,0.0]
[1778632830156,79.23,80724.0,4.5,0.0,0.0,0.0]
[1778632830965,79.23,80724.0,4.5,0.0,0.0,0.0]
[1778632831554,79.23,80724.0,4.5,0.0,0.0,0.0]
[1778632831847,79.23,80724.66,4.5,0.0,0.0,0.0]
[1778632834323,79.23,80724.45,4.5,0.0,0.0,0.0]
[1778632834459,79.23,80724.45,4.5,0.0,0.0,0.0]
[1778632835592,79.23,80727.48,4.5,0.0,0.0,0.0]
[1778632835876,79.23,80736.95,4.5,0.0,0.0,0.0]
[1778632836819,79.23,80736.95,4.5,0.0,0.0,0.0]
[1778632839852,79.23,80734.34,4.5,0.0,0.0,0.0]
[1778632840843,79.23,80730.79,4.5,0.0,0.0,0.0]
[1778632844547,79.23,80730.53,4.5,0.0,0.0,0.0]
[1778632845069,79.23,80731.64,4.5,0.0,0.0,0.0]
[1778632850474,79.23,80727.65,4.5,0.0,0.0,0.0]
[1778632851245,79.23,80727.49,4.5,0.0,0.0,0.0]
[1778632851860,79.23,80727.49,4.5,0.0,0.0,0.0]
[1778632852633,79.23,80727.29,4.5,0.0,0.0,0.0]
[1778632854243,79.23,80726.72,4.5,0.0,0.0,0.0]
[1778632854848,79.23,80726.72,4.5,0.0,0.0,0.0]
[1778632855996,79.23,80726.94,4.5,0.0,0.0,0.0]
[1778632856996,79.23,80726.91,4.5,0.0,0.0,0.0]
[1778632860535,79.23,80734.29,4.5,0.0,0.0,0.0]
[1778632860926,79.23,80734.29,4.5,0.0,0.0,0.0]
[1778632861586,79.23,80740.47,4.5,0.0,0.0,0.0]
[1778632862072,79.23,80741.5,4.5,0.0,0.0,0.0]
[1778632864645,79.23,80741.89,4.5,0.0,0.0,0.0]
[1778632865206,79.23,80742.46,4.5,0.0,0.0,0.0]
[1778632867100,79.23,80742.94,4.5,0.0,0.0,0.0]
[1778632867759,79.23,80742.94,4.5,0.0,0.0,0.0]
[1778632876157,79.23,80745.32,4.5,0.0,0.0,0.0]
[1778632877019,79.23,80745.32,4.5,0.0,0.0,0.0]
[1778632877648,79.23,80745.32,4.5,0.0,0.0,0.0]
[1778632880185,79.23,80751.91,4.5,0.0,0.0,0.0]
[1778632881709,79.23,80751.91,4.5,0.0,0.0,0.0]
[1778632882107,79.23,80755.36,4.5,0.0,0.0,0.0]
[1778632884649,79.23,80756.93,4.5,0.0,0.0,0.0]
[1778632885156,79.23,80757.05,4.5,0.0,0.0,0.0]
[1778632886216,79.23,80756.46,4.5,0.0,0.0,0.0]
[1778632886901,79.23,80756.46,4.5,0.0,0.0,0.0]
[1778632891836,79.23,80758.33,4.5,0.0,0.0,0.0]
[1778632891894,79.23,80759.12,4.5,0.0,0.0,0.0]
[1778632892364,79.23,80759.12,4.5,0.0,0.0,0.0]
[1778632899318,79.23,80755.92,4.5,0.0,0.0,0.0]
[1778632901506,79.23,80757.24,4.5,0.0,0.0,0.0]
[1778632902030,79.23,80756.8,4.5,0.0,0.0,0.0]
[1778632907731,79.23,80759.58,4.5,0.0,0.0,0.0]
[1778632908342,79.23,80759.02,4.5,0.0,0.0,0.0]
[1778632908381,79.23,80751.46,4.5,0.0,0.0,0.0]
[1778632909388,79.23,80744.67,4.5,0.0,0.0,0.0]
[1778632913479,79.23,80744.51,4.5,0.0,0.0,0.0]
[1778632914091,79.23,80744.1,4.5,0.0,0.0,0.0]
[1778632915496,79.23,80742.88,4.5,0.0,0.0,0.0]
[1778632915989,79.23,80742.88,4.5,0.0,0.0,0.0]
[1778632916559,79.23,80738.73,4.5,0.0,0.0,0.0]
[1778632917444,79.23,80739.44,4.5,0.0,0.0,0.0]
[1778632922480,79.23,80734.03,4.5,0.0,0.0,0.0]
[1778632928795,79.23,80735.25,4.5,0.0,0.0,0.0]
[1778632931412,79.23,80735.35,4.5,0.0,0.0,0.0]
[1778632931449,79.23,80735.35,4.5,0.0,0.0,0.0]
[1778632931531,79.23,80735.35,4.5,0.0,0.0,0.0]
[1778632931539,79.23,80735.35,4.5,0.0,0.0,0.0]
[1778632932550,79.23,80727.36,4.5,0.0,0.0,0.0]
[1778632934397,79.23,80725.35,4.5,0.0,0.0,0.0]
[1778632935035,79.23,80725.35,4.5,0.0,0.0,0.0]
[1778632935770,79.23,80724.85,4.5,0.0,0.0,0.0]
[1778632936296,79.23,80724.86,4.5,0.0,0.0,0.0]
[1778632937652,79.23,80725.0,4.5,0.0,0.0,0.0]
[1778632938309,79.23,80724.3,4.5,0.0,0.0,0.0]
[1778632940089,79.23,80723.44,4.5,0.0,0.0,0.0]
[1778632941174,79.23,80724.26,4.5,0.0,0.0,0.0]
[1778632941865,79.23,80724.26,4.5,0.0,0.0,0.0]
[1778632942937,79.23,80724.06,4.5,0.0,0.0,0.0]
[1778632946970,79.23,80723.52,4.5,0.0,0.0,0.0]
[1778632947969,79.23,80722.11,4.5,0.0,0.0,0.0]
[1778632948548,79.23,80727.44,4.5,0.0,0.0,0.0]
[1778632949167,79.23,80733.9,4.5,0.0,0.0,0.0]
[1778632949306,79.23,80733.9,4.5,0.0,0.0,0.0]
[1778632949836,79.23,80733.9,4.5,0.0,0.0,0.0]
[1778632951683,79.23,80733.58,4.5,0.0,0.0,0.0]
[1778632954081,79.23,80734.0,4.5,0.0,0.0,0.0]
[1778632954729,79.23,80734.0,4.5,0.0,0.0,0.0]
[1778632955949,79.23,80734.8,4.5,0.0,0.0,0.0]
[1778632956492,79.23,80734.69,4.5,0.0,0.0,0.0]
[1778632959704,79.23,80734.41,4.5,0.0,0.0,0.0]
[1778632960205,79.23,80734.63,4.5,0.0,0.0,0.0]
[1778632965264,79.23,80737.14,4.5,0.0,0.0,0.0]
[1778632966517,79.23,80736.98,4.5,0.0,0.0,0.0]
[1778632971828,79.23,80738.36,4.5,0.0,0.0,0.0]
[1778632972697,79.23,80738.36,4.5,0.0,0.0,0.0]
[1778632973220,79.23,80738.36,4.5,0.0,0.0,0.0]
[1778632974500,79.23,80737.57,4.5,0.0,0.0,0.0]
[1778632975593,79.23,80738.56,4.5,0.0,0.0,0.0]
[1778632976787,79.23,80741.49,4.5,0.0,0.0,0.0]
[1778632977275,79.23,80741.71,4.5,0.0,0.0,0.0]
[1778632977906,79.23,80741.71,4.5,0.0,0.0,0.0]
[1778632978730,79.23,80740.94,4.5,0.0,0.0,0.0]
[1778632981008,79.23,80740.17,4.5,0.0,0.0,0.0]
[1778632981577,79.23,80739.53,4.5,0.0,0.0,0.0]
[1778632982827,79.23,80739.02,4.5,0.0,0.0,0.0]
[1778632983554,79.23,80739.62,4.5,0.0,0.0,0.0]
[1778632984277,79.23,80739.78,4.5,0.0,0.0,0.0]
[1778632984892,79.23,80739.78,4.5,0.0,0.0,0.0]
[1778632985461,79.23,80739.78,4.5,0.0,0.0,0.0]
[1778632986696,79.23,80739.78,4.5,0.0,0.0,0.0]
[1778632987235,79.23,80739.99,4.5,0.0,0.0,0.0]
[1778632988292,79.23,80740.17,4.5,0.0,0.0,0.0]
[1778632991058,79.23,80742.41,4.5,0.0,0.0,0.0]
[1778632991928,79.23,80743.03,4.5,0.0,0.0,0.0]
[1778632996724,79.23,80748.44,4.5,0.0,0.0,0.0]
[1778632997235,79.23,80749.31,4.5,0.0,0.0,0.0]
[1778633000196,79.23,80742.6,4.5,0.0,0.0,0.0]
[1778633000906,79.23,80742.6,4.5,0.0,0.0,0.0]
[1778633004963,79.23,80742.17,4.5,0.0,0.0,0.0]
[1778633006611,79.23,80742.71,4.5,0.0,0.0,0.0]
[1778633008962,79.23,80742.67,4.5,0.0,0.0,0.0]
[1778633009608,79.23,80742.34,4.5,0.0,0.0,0.0]
[1778633011102,79.23,80741.38,4.5,0.0,0.0,0.0]
[1778633016137,79.23,80739.62,4.5,0.0,0.0,0.0]
[1778633018992,79.23,80739.53,4.5,0.0,0.0,0.0]
[1778633019561,79.23,80739.62,4.5,0.0,0.0,0.0]
[1778633022424,79.23,80733.65,4.5,0.0,0.0,0.0]
[1778633023014,79.23,80733.65,4.5,0.0,0.0,0.0]
[1778633030237,79.23,80729.26,4.5,0.0,0.0,0.0]
[1778633031446,79.23,80729.26,4.5,0.0,0.0,0.0]
[1778633032056,79.23,80729.26,4.5,0.0,0.0,0.0]
[1778633034055,79.23,80729.29,4.5,0.0,0.0,0.0]
[1778633034724,79.23,80729.29,4.5,0.0,0.0,0.0]
[1778633038115,79.23,80729.36,4.5,0.0,0.0,0.0]
[1778633039506,79.23,80728.38,4.5,0.0,0.0,0.0]
[1778633045344,79.23,80727.0,4.5,0.0,0.0,0.0]
[1778633048223,79.23,80724.2,4.5,0.0,0.0,0.0]
[1778633048784,79.23,80724.2,4.5,0.0,0.0,0.0]
[1778633055414,79.23,80725.23,4.5,0.0,0.0,0.0]
[1778633056447,79.23,80725.23,4.5,0.0,0.0,0.0]
[1778633057065,79.23,80725.23,4.5,0.0,0.0,0.0]
[1778633057779,79.23,80726.69,4.5,0.0,0.0,0.0]
[1778633058428,79.23,80727.58,4.5,0.0,0.0,0.0]
[1778633061554,79.23,80728.82,4.5,0.0,0.0,0.0]
[1778633062077,79.23,80728.82,4.5,0.0,0.0,0.0]
[1778633062771,79.23,80729.36,4.5,0.0,0.0,0.0]
[1778633063332,79.23,80729.36,4.5,0.0,0.0,0.0]
[1778633068505,79.23,80725.1,4.5,0.0,0.0,0.0]
[1778633070866,79.23,80724.76,4.5,0.0,0.0,0.0]
[1778633072069,79.23,80724.77,4.5,0.0,0.0,0.0]
[1778633072167,79.23,80724.6,4.5,0.0,0.0,0.0]
[1778633075799,79.23,80725.85,4.5,0.0,0.0,0.0]
[1778633076222,79.23,80725.94,4.5,0.0,0.0,0.0]
[1778633077971,79.23,80725.63,4.5,0.0,0.0,0.0]
[1778633078634,79.23,80725.95,4.5,0.0,0.0,0.0]
[1778633079797,79.23,80726.25,4.5,0.0,0.0,0.0]
[1778633080271,79.23,80726.21,4.5,0.0,0.0,0.0]
[1778633085101,79.23,80724.16,4.5,0.0,0.0,0.0]
[1778633085873,79.23,80726.07,4.5,0.0,0.0,0.0]
[1778633091684,79.23,80728.91,4.5,0.0,0.0,0.0]
[1778633092423,79.23,80729.34,4.5,0.0,0.0,0.0]
[1778633093628,79.23,80730.01,4.5,0.0,0.0,0.0]
[1778633094224,79.23,80730.42,4.5,0.0,0.0,0.0]
[1778633099722,79.23,80732.03,4.5,0.0,0.0,0.0]
[1778633105209,79.23,80736.36,4.5,0.0,0.0,0.0]
[1778633106228,79.23,80735.76,4.5,0.0,0.0,0.0]
[1778633109201,79.23,80735.86,4.5,0.0,0.0,0.0]
[1778633109784,79.23,80735.93,4.5,0.0,0.0,0.0]
[1778633111738,79.23,80735.94,4.5,0.0,0.0,0.0]
[1778633114609,79.23,80735.8,4.5,0.0,0.0,0.0]
[1778633115587,79.23,80735.8,4.5,0.0,0.0,0.0]
[1778633116113,79.23,80735.8,4.5,0.0,0.0,0.0]
[1778633116752,79.23,80735.77,4.5,0.0,0.0,0.0]
[1778633117502,79.23,80735.77,4.5,0.0,0.0,0.0]
[1778633118733,79.23,80730.38,4.5,0.0,0.0,0.0]
[1778633119534,79.23,80724.29,4.5,0.0,0.0,0.0]
[1778633121969,79.23,80721.22,4.5,0.0,0.0,0.0]
[1778633122434,79.23,80720.31,4.5,0.0,0.0,0.0]
[1778633124624,79.23,80716.02,4.5,0.0,0.0,0.0]
[1778633125174,79.23,80716.02,4.5,0.0,0.0,0.0]
[1778633130941,79.23,80705.08,4.5,0.0,0.0,0.0]
[1778633131719,79.23,80705.08,4.5,0.0,0.0,0.0]
[1778633131948,79.23,80701.82,4.5,0.0,0.0,0.0]
[1778633132576,79.23,80701.82,4.5,0.0,0.0,0.0]
[1778633134174,79.23,80701.22,4.5,0.0,0.0,0.0]
[1778633134622,79.23,80701.33,4.5,0.0,0.0,0.0]
[1778633136271,79.23,80694.62,4.5,0.0,0.0,0.0]
[1778633136531,79.23,80694.62,4.5,0.0,0.0,0.0]
[1778633136555,79.23,80694.62,4.5,0.0,0.0,0.0]
[1778633136908,79.23,80694.62,4.5,0.0,0.0,0.0]
[1778633136983,79.23,80686.49,4.5,0.0,0.0,0.0]
[1778633139998,79.23,80685.73,4.5,0.0,0.0,0.0]
[1778633140185,79.23,80685.73,4.5,0.0,0.0,0.0]
[1778633141012,79.23,80679.0,4.5,0.0,0.0,0.0]
[1778633142066,79.23,80679.0,4.5,0.0,0.0,0.0]
[1778633145315,79.23,80676.37,4.5,0.0,0.0,0.0]
[1778633148395,79.23,80675.89,4.5,0.0,0.0,0.0]
[1778633148965,79.23,80675.89,4.5,0.0,0.0,0.0]
[1778633149566,79.23,80675.74,4.5,0.0,0.0,0.0]
[1778633150862,79.23,80675.74,4.5,0.0,0.0,0.0]
[1778633151486,79.23,80676.11,4.5,0.0,0.0,0.0]
[1778633152127,79.23,80676.11,4.5,0.0,0.0,0.0]
[1778633161159,79.23,80677.71,4.5,0.0,0.0,0.0]
[1778633165288,79.23,80681.77,4.5,0.0,0.0,0.0]
[1778633165807,79.23,80681.77,4.5,0.0,0.0,0.0]
[1778633166209,79.23,80681.77,4.5,0.0,0.0,0.0]
[1778633166941,79.23,80681.78,4.5,0.0,0.0,0.0]
[1778633167279,79.23,80681.78,4.5,0.0,0.0,0.0]
[1778633167355,79.23,80681.42,4.5,0.0,0.0,0.0]
[1778633168118,79.23,80681.42,4.5,0.0,0.0,0.0]
[1778633168939,79.23,80684.95,4.5,0.0,0.0,0.0]
[1778633174250,79.23,80689.74,4.5,0.0,0.0,0.0]
[1778633174663,79.23,80689.74,4.5,0.0,0.0,0.0]
[1778633175352,79.23,80689.74,4.5,0.0,0.0,0.0]
[1778633177835,79.23,80689.72,4.5,0.0,0.0,0.0]
[1778633178278,79.23,80689.72,4.5,0.0,0.0,0.0]
[1778633183009,79.23,80694.75,4.5,0.0,0.0,0.0]
[1778633183578,79.23,80694.1,4.5,0.0,0.0,0.0]
[1778633185233,79.23,80693.57,4.5,0.0,0.0,0.0]
[1778633186648,79.23,80694.11,4.5,0.0,0.0,0.0]
[1778633187178,79.23,80694.11,4.5,0.0,0.0,0.0]
[1778633187839,79.23,80693.64,4.5,0.0,0.0,0.0]
[1778633188414,79.23,80693.94,4.5,0.0,0.0,0.0]
[1778633188967,79.23,80693.94,4.5,0.0,0.0,0.0]
[1778633191370,79.23,80697.62,4.5,0.0,0.0,0.0]
[1778633193323,79.23,80697.01,4.5,0.0,0.0,0.0]
[1778633193973,79.23,80697.01,4.5,0.0,0.0,0.0]
[1778633194778,79.23,80693.43,4.5,0.0,0.0,0.0]
[1778633195271,79.23,80693.43,4.5,0.0,0.0,0.0]
[1778633199751,79.23,80692.15,4.5,0.0,0.0,0.0]
[1778633200103,79.23,80692.15,4.5,0.0,0.0,0.0]
[1778633202141,79.23,80690.99,4.5,0.0,0.0,0.0]
[1778633202784,79.23,80690.64,4.5,0.0,0.0,0.0]
[1778633205013,79.23,80690.58,4.5,0.0,0.0,0.0]
[1778633205782,79.23,80690.61,4.5,0.0,0.0,0.0]
[1778633210195,79.23,80691.07,4.5,0.0,0.0,0.0]
[1778633211017,79.23,80690.88,4.5,0.0,0.0,0.0]
[1778633216545,79.23,80685.12,4.5,0.0,0.0,0.0]
[1778633220171,79.23,80685.31,4.5,0.0,0.0,0.0]
[1778633221426,79.23,80684.28,4.5,0.0,0.0,0.0]
[1778633225039,79.23,80685.63,4.5,0.0,0.0,0.0]
[1778633226113,79.23,80684.69,4.5,0.0,0.0,0.0]
[1778633229792,79.23,80685.36,4.5,0.0,0.0,0.0]
[1778633230272,79.23,80685.36,4.5,0.0,0.0,0.0]
[1778633235681,79.23,80685.36,4.5,0.0,0.0,0.0]
[1778633244744,79.23,80685.45,4.5,0.0,0.0,0.0]
[1778633247519,79.23,80685.36,4.5,0.0,0.0,0.0]
[1778633248737,79.23,80683.15,4.5,0.0,0.0,0.0]
[1778633250709,79.23,80683.15,4.5,0.0,0.0,0.0]
[1778633251372,79.23,80683.15,4.5,0.0,0.0,0.0]
[1778633251471,79.23,80683.15,4.5,0.0,0.0,0.0]
[1778633257069,79.23,80683.15,4.5,0.0,0.0,0.0]
[1778633257779,79.23,80683.15,4.5,0.0,0.0,0.0]
[1778633259790,79.23,80683.15,4.5,0.0,0.0,0.0]
[1778633261078,79.23,80683.15,4.5,0.0,0.0,0.0]
[1778633264986,79.23,80683.72,4.5,0.0,0.0,0.0]
[1778633265695,79.23,80683.52,4.5,0.0,0.0,0.0]
[1778633270927,79.23,80677.1,4.5,0.0,0.0,0.0]
[1778633272433,79.23,80677.8,4.5,0.0,0.0,0.0]
[1778633272992,79.23,80677.8,4.5,0.0,0.0,0.0]
[1778633273759,79.23,80678.06,4.5,0.0,0.0,0.0]
[1778633274640,79.23,80678.07,4.5,0.0,0.0,0.0]
[1778633279271,79.23,80680.16,4.5,0.0,0.0,0.0]
[1778633280483,79.23,80684.94,4.5,0.0,0.0,0.0]
[1778633280491,79.23,80684.94,4.5,0.0,0.0,0.0]
[1778633281511,79.23,80689.06,4.5,0.0,0.0,0.0]
[1778633283790,79.23,80694.92,4.5,0.0,0.0,0.0]
[1778633284602,79.23,80695.27,4.5,0.0,0.0,0.0]
[1778633288980,79.23,80698.48,4.5,0.0,0.0,0.0]
[1778633289620,79.23,80701.51,4.5,0.0,0.0,0.0]
[1778633291769,79.23,80703.05,4.5,0.0,0.0,0.0]
[1778633292430,79.23,80703.24,4.5,0.0,0.0,0.0]
[1778633296227,79.23,80699.63,4.5,0.0,0.0,0.0]
[1778633296760,79.23,80699.85,4.5,0.0,0.0,0.0]
[1778633301691,79.23,80701.0,4.5,0.0,0.0,0.0]
[1778633302220,79.23,80701.0,4.5,0.0,0.0,0.0]
[1778633306979,79.23,80698.81,4.5,0.0,0.0,0.0]
[1778633308152,79.23,80696.72,4.5,0.0,0.0,0.0]
[1778633308865,79.23,80696.35,4.5,0.0,0.0,0.0]
[1778633309521,79.23,80696.35,4.5,0.0,0.0,0.0]
[1778633311207,79.23,80695.87,4.5,0.0,0.0,0.0]
[1778633315032,79.23,80697.25,4.5,0.0,0.0,0.0]
[1778633315689,79.23,80697.25,4.5,0.0,0.0,0.0]
[1778633316932,79.23,80697.34,4.5,0.0,0.0,0.0]
[1778633317588,79.23,80697.43,4.5,0.0,0.0,0.0]
[1778633318091,79.23,80697.43,4.5,0.0,0.0,0.0]
[1778633318760,79.23,80697.64,4.5,0.0,0.0,0.0]
[1778633325157,79.23,80697.5,4.5,0.0,0.0,0.0]
[1778633325811,79.23,80697.5,4.5,0.0,0.0,0.0]
[1778633326976,79.23,80697.5,4.5,0.0,0.0,0.0]
[1778633327562,79.23,80696.74,4.5,0.0,0.0,0.0]
[1778633333362,79.23,80695.25,4.5,0.0,0.0,0.0]
[1778633334568,79.23,80695.25,4.5,0.0,0.0,0.0]
[1778633335023,79.23,80695.25,4.5,0.0,0.0,0.0]
[1778633335740,79.23,80694.3,4.5,0.0,0.0,0.0]
[1778633336275,79.23,80694.3,4.5,0.0,0.0,0.0]
[1778633339025,79.23,80691.27,4.5,0.0,0.0,0.0]
[1778633339668,79.23,80691.03,4.5,0.0,0.0,0.0]
[1778633342038,79.23,80690.78,4.5,0.0,0.0,0.0]
[1778633342748,79.23,80690.13,4.5,0.0,0.0,0.0]
[1778633348468,79.23,80691.42,4.5,0.0,0.0,0.0]
[1778633348726,79.23,80691.42,4.5,0.0,0.0,0.0]
[1778633349946,79.23,80691.56,4.5,0.0,0.0,0.0]
[1778633350604,79.23,80690.85,4.5,0.0,0.0,0.0]
[1778633351150,79.23,80690.85,4.5,0.0,0.0,0.0]
[1778633351489,79.23,80684.21,4.5,0.0,0.0,0.0]
[1778633357233,79.23,80680.89,4.5,0.0,0.0,0.0]
[1778633357821,79.23,80681.41,4.5,0.0,0.0,0.0]
[1778633363573,79.23,80688.48,4.5,0.0,0.0,0.0]
[1778633366290,79.23,80688.66,4.5,0.0,0.0,0.0]
[1778633366438,79.23,80688.66,4.5,0.0,0.0,0.0]
[1778633367469,79.23,80689.2,4.5,0.0,0.0,0.0]
[1778633367560,79.23,80690.54,4.5,0.0,0.0,0.0]
[1778633368231,79.23,80690.54,4.5,0.0,0.0,0.0]
[1778633368256,79.23,80690.54,4.5,0.0,0.0,0.0]
[1778633371629,79.23,80694.12,4.5,0.0,0.0,0.0]
[1778633372766,79.23,80694.12,4.5,0.0,0.0,0.0]
[1778633373415,79.23,80694.12,4.5,0.0,0.0,0.0]
[1778633375397,79.23,80694.37,4.5,0.0,0.0,0.0]
[1778633376068,79.23,80694.42,4.5,0.0,0.0,0.0]
[1778633377913,79.23,80694.56,4.5,0.0,0.0,0.0]
[1778633378612,79.23,80694.55,4.5,0.0,0.0,0.0]
[1778633381699,79.23,80693.62,4.5,0.0,0.0,0.0]
[1778633382179,79.23,80693.62,4.5,0.0,0.0,0.0]
[1778633387825,79.23,80692.0,4.5,0.0,0.0,0.0]
[1778633387906,79.23,80692.0,4.5,0.0,0.0,0.0]
[1778633389546,79.23,80692.0,4.5,0.0,0.0,0.0]
[1778633390140,79.23,80686.49,4.5,0.0,0.0,0.0]
[1778633390917,79.23,80683.57,4.5,0.0,0.0,0.0]
[1778633392908,79.23,80682.22,4.5,0.0,0.0,0.0]
[1778633393661,79.23,80682.66,4.5,0.0,0.0,0.0]
[1778633394525,79.23,80682.66,4.5,0.0,0.0,0.0]
[1778633396707,79.23,80680.4,4.5,0.0,0.0,0.0]
[1778633397298,79.23,80680.4,4.5,0.0,0.0,0.0]
[1778633399557,79.23,80679.96,4.5,0.0,0.0,0.0]
[1778633399991,79.23,80679.77,4.5,0.0,0.0,0.0]
[1778633402108,79.23,80677.81,4.5,0.0,0.0,0.0]
[1778633403367,79.23,80677.25,4.5,0.0,0.0,0.0]
[1778633404183,79.23,80676.91,4.5,0.0,0.0,0.0]
[1778633404806,79.23,80677.02,4.5,0.0,0.0,0.0]
[1778633407883,79.23,80667.52,4.5,0.0,0.0,0.0]
[1778633410483,79.23,80666.76,4.5,0.0,0.0,0.0]
[1778633410999,79.23,80666.25,4.5,0.0,0.0,0.0]
[1778633416946,79.23,80662.27,4.5,0.0,0.0,0.0]
[1778633417603,79.23,80662.27,4.5,0.0,0.0,0.0]
[1778633417684,79.23,80662.27,4.5,0.0,0.0,0.0]
[1778633422695,79.23,80657.33,4.5,0.0,0.0,0.0]
[1778633423271,79.23,80657.33,4.5,0.0,0.0,0.0]
[1778633425006,79.23,80649.61,4.5,0.0,0.0,0.0]
[1778633429494,79.23,80648.78,4.5,0.0,0.0,0.0]
[1778633430097,79.23,80648.67,4.5,0.0,0.0,0.0]
[1778633431133,79.23,80648.08,4.5,0.0,0.0,0.0]
[1778633431232,79.23,80643.79,4.5,0.0,0.0,0.0]
[1778633431795,79.23,80643.79,4.5,0.0,0.0,0.0]
[1778633432976,79.23,80643.98,4.5,0.0,0.0,0.0]
[1778633433669,79.23,80643.89,4.5,0.0,0.0,0.0]
[1778633434256,79.23,80643.89,4.5,0.0,0.0,0.0]
[1778633434940,79.23,80643.09,4.5,0.0,0.0,0.0]
[1778633435598,79.23,80643.09,4.5,0.0,0.0,0.0]
[1778633435612,79.23,80643.09,4.5,0.0,0.0,0.0]
[1778633436081,79.23,80642.51,4.5,0.0,0.0,0.0]
[1778633436754,79.23,80636.23,4.5,0.0,0.0,0.0]
[1778633437983,79.23,80631.48,4.5,0.0,0.0,0.0]
[1778633439300,79.23,80627.81,4.5,0.0,0.0,0.0]
[1778633444664,79.23,80624.89,4.5,0.0,0.0,0.0]
[1778633445936,79.23,80626.84,4.5,0.0,0.0,0.0]
[1778633447682,79.23,80629.5,4.5,0.0,0.0,0.0]
[1778633447745,79.23,80629.5,4.5,0.0,0.0,0.0]
[1778633449421,79.23,80629.43,4.5,0.0,0.0,0.0]
[1778633450736,79.23,80634.06,4.5,0.0,0.0,0.0]
[1778633454420,79.23,80631.23,4.5,0.0,0.0,0.0]
[1778633455003,79.23,80631.26,4.5,0.0,0.0,0.0]
[1778633458213,79.23,80629.42,4.5,0.0,0.0,0.0]
[1778633458854,79.23,80628.77,4.5,0.0,0.0,0.0]
[1778633459769,79.23,80627.64,4.5,0.0,0.0,0.0]
[1778633460285,79.23,80627.64,4.5,0.0,0.0,0.0]
[1778633465285,79.23,80625.74,4.5,0.0,0.0,0.0]
[1778633466370,79.23,80625.74,4.5,0.0,0.0,0.0]
[1778633466880,79.23,80631.57,4.5,0.0,0.0,0.0]
[1778633469018,79.23,80633.02,4.5,0.0,0.0,0.0]
[1778633469563,79.23,80633.02,4.5,0.0,0.0,0.0]
[1778633470237,79.23,80631.01,4.5,0.0,0.0,0.0]
[1778633470810,79.23,80629.1,4.5,0.0,0.0,0.0]
[1778633475794,79.23,80629.52,4.5,0.0,0.0,0.0]
[1778633476211,79.23,80629.52,4.5,0.0,0.0,0.0]
[1778633476988,79.23,80629.76,4.5,0.0,0.0,0.0]
[1778633477542,79.23,80629.76,4.5,0.0,0.0,0.0]
[1778633480003,79.23,80631.44,4.5,0.0,0.0,0.0]
[1778633480739,79.23,80632.09,4.5,0.0,0.0,0.0]
[1778633482655,79.23,80632.22,4.5,0.0,0.0,0.0]
[1778633483124,79.23,80631.79,4.5,0.0,0.0,0.0]
[1778633485043,79.23,80630.42,4.5,0.0,0.0,0.0]
[1778633485653,79.23,80630.42,4.5,0.0,0.0,0.0]
[1778633487543,79.23,80631.13,4.5,0.0,0.0,0.0]
[1778633488131,79.23,80630.67,4.5,0.0,0.0,0.0]
[1778633491470,79.23,80626.58,4.5,0.0,0.0,0.0]
[1778633494810,79.23,80626.64,4.5,0.0,0.0,0.0]
[1778633495449,79.23,80626.64,4.5,0.0,0.0,0.0]
[1778633500758,79.23,80629.62,4.5,0.0,0.0,0.0]
[1778633501282,79.23,80629.62,4.5,0.0,0.0,0.0]
[1778633505043,79.23,80629.0,4.5,0.0,0.0,0.0]
[1778633506418,79.23,80629.01,4.5,0.0,0.0,0.0]
[1778633512617,79.23,80628.65,4.5,0.0,0.0,0.0]
[1778633517652,79.23,80623.9,4.5,0.0,0.0,0.0]
[1778633523694,79.23,80623.51,4.5,0.0,0.0,0.0]
[1778633524178,79.23,80623.51,4.5,0.0,0.0,0.0]
[1778633524982,79.23,80623.51,4.5,0.0,0.0,0.0]
[1778633530744,79.23,80622.3,4.5,0.0,0.0,0.0]
[1778633534948,79.23,80621.66,4.5,0.0,0.0,0.0]
[1778633535024,79.23,80621.66,4.5,0.0,0.0,0.0]
[1778633535066,79.23,80621.66,4.5,0.0,0.0,0.0]
[1778633535327,79.23,80621.66,4.5,0.0,0.0,0.0]
[1778633535376,79.23,80621.66,4.5,0.0,0.0,0.0]
[1778633535719,79.23,80622.19,4.5,0.0,0.0,0.0]
[1778633536192,79.23,80622.19,4.5,0.0,0.0,0.0]
[1778633536239,79.23,80622.19,4.5,0.0,0.0,0.0]
[1778633536331,79.23,80630.9,4.5,0.0,0.0,0.0]
[1778633537471,79.23,80630.9,4.5,0.0,0.0,0.0]
[1778633538033,79.23,80632.5,4.5,0.0,0.0,0.0]
[1778633540810,79.23,80636.73,4.5,0.0,0.0,0.0]
[1778633541518,79.23,80636.73,4.5,0.0,0.0,0.0]
[1778633545795,79.23,80633.68,4.5,0.0,0.0,0.0]
[1778633546300,79.23,80633.68,4.5,0.0,0.0,0.0]
[1778633548009,79.23,80632.52,4.5,0.0,0.0,0.0]
[1778633548477,79.23,80632.52,4.5,0.0,0.0,0.0]
[1778633549962,79.23,80631.08,4.5,0.0,0.0,0.0]
[1778633550684,79.23,80631.08,4.5,0.0,0.0,0.0]
[1778633552071,79.23,80630.15,4.5,0.0,0.0,0.0]
[1778633552202,79.23,80630.15,4.5,0.0,0.0,0.0]
[1778633552293,79.23,80629.43,4.5,0.0,0.0,0.0]
[1778633554501,79.23,80627.12,4.5,0.0,0.0,0.0]
[1778633554840,79.23,80624.68,4.5,0.0,0.0,0.0]
[1778633555381,79.23,80624.68,4.5,0.0,0.0,0.0]
[1778633556638,79.23,80622.32,4.5,0.0,0.0,0.0]
[1778633560467,79.23,80622.84,4.5,0.0,0.0,0.0]
[1778633560882,79.23,80627.83,4.5,0.0,0.0,0.0]
[1778633562247,79.23,80630.09,4.5,0.0,0.0,0.0]
[1778633562661,79.23,80630.09,4.5,0.0,0.0,0.0]
[1778633563975,79.23,80621.67,4.5,0.0,0.0,0.0]
[1778633568935,79.23,80621.68,4.5,0.0,0.0,0.0]
[1778633569365,79.23,80621.68,4.5,0.0,0.0,0.0]
[1778633569569,79.23,80621.68,4.5,0.0,0.0,0.0]
[1778633570122,79.23,80621.23,4.5,0.0,0.0,0.0]
[1778633570789,79.23,80618.94,4.5,0.0,0.0,0.0]
[1778633571545,79.23,80618.94,4.5,0.0,0.0,0.0]
[1778633571643,79.23,80611.05,4.5,0.0,0.0,0.0]
[1778633574129,79.23,80609.95,4.5,0.0,0.0,0.0]
[1778633574754,79.23,80609.95,4.5,0.0,0.0,0.0]
[1778633575856,79.23,80610.09,4.5,0.0,0.0,0.0]
[1778633576553,79.23,80610.09,4.5,0.0,0.0,0.0]
[1778633578790,79.23,80608.79,4.5,0.0,0.0,0.0]
[1778633579224,79.23,80608.79,4.5,0.0,0.0,0.0]
[1778633579751,79.23,80608.79,4.5,0.0,0.0,0.0]
[1778633580364,79.23,80609.19,4.5,0.0,0.0,0.0]
[1778633581499,79.23,80609.21,4.5,0.0,0.0,0.0]
[1778633581850,79.23,80608.69,4.5,0.0,0.0,0.0]
[1778633582709,79.23,80608.69,4.5,0.0,0.0,0.0]
[1778633583078,79.23,80607.41,4.5,0.0,0.0,0.0]
[1778633584774,79.23,80609.43,4.5,0.0,0.0,0.0]
[1778633585228,79.23,80609.43,4.5,0.0,0.0,0.0]
[1778633587365,79.23,80609.15,4.5,0.0,0.0,0.0]
[1778633588018,79.23,80608.65,4.5,0.0,0.0,0.0]
[1778633589757,79.23,80609.24,4.5,0.0,0.0,0.0]
[1778633590081,79.23,80610.13,4.5,0.0,0.0,0.0]
[1778633591256,79.23,80610.16,4.5,0.0,0.0,0.0]
[1778633591831,79.23,80610.16,4.5,0.0,0.0,0.0]
[1778633594478,79.23,80608.31,4.5,0.0,0.0,0.0]
[1778633594586,79.23,80608.31,4.5,0.0,0.0,0.0]
[1778633598846,79.23,80602.01,4.5,0.0,0.0,0.0]
[1778633600078,79.23,80602.28,4.5,0.0,0.0,0.0]
[1778633600520,79.23,80602.28,4.5,0.0,0.0,0.0]
[1778633600667,79.23,80602.28,4.5,0.0,0.0,0.0]
[1778633601337,79.23,80601.77,4.5,0.0,0.0,0.0]
[1778633602722,79.23,80605.11,4.5,0.0,0.0,0.0]
[1778633604947,79.23,80606.75,4.5,0.0,0.0,0.0]
[1778633605574,79.23,80606.75,4.5,0.0,0.0,0.0]
[1778633608531,79.23,80606.43,4.5,0.0,0.0,0.0]
[1778633609063,79.23,80606.8,4.5,0.0,0.0,0.0]
[1778633610261,79.23,80606.4,4.5,0.0,0.0,0.0]
[1778633610278,79.23,80606.4,4.5,0.0,0.0,0.0]
[1778633611305,79.23,80614.33,4.5,0.0,0.0,0.0]
[1778633614687,79.23,80620.27,4.5,0.0,0.0,0.0]
[1778633615160,79.23,80620.13,4.5,0.0,0.0,0.0]
[1778633615842,79.23,80620.14,4.5,0.0,0.0,0.0]
[1778633616307,79.23,80620.14,4.5,0.0,0.0,0.0]
[1778633618933,79.23,80620.31,4.5,0.0,0.0,0.0]
[1778633619147,79.23,80620.31,4.5,0.0,0.0,0.0]
[1778633621530,79.23,80620.8,4.5,0.0,0.0,0.0]
[1778633622009,79.23,80621.35,4.5,0.0,0.0,0.0]
[1778633627417,79.23,80619.95,4.5,0.0,0.0,0.0]
[1778633630749,79.23,80620.49,4.5,0.0,0.0,0.0]
[1778633631251,79.23,80620.49,4.5,0.0,0.0,0.0]
[1778633632171,79.23,80620.49,4.5,0.0,0.0,0.0]
[1778633632805,79.23,80620.49,4.5,0.0,0.0,0.0]
[1778633635473,79.23,80620.51,4.5,0.0,0.0,0.0]
[1778633636001,79.23,80620.94,4.5,0.0,0.0,0.0]
[1778633636673,79.23,80621.65,4.5,0.0,0.0,0.0]
[1778633641649,79.23,80622.23,4.5,0.0,0.0,0.0]
[1778633648731,79.23,80622.5,4.5,0.0,0.0,0.0]
[1778633649474,79.23,80622.5,4.5,0.0,0.0,0.0]
[1778633654608,79.23,80621.89,4.5,0.0,0.0,0.0]
[1778633656955,79.23,80621.01,4.5,0.0,0.0,0.0]
[1778633657575,79.23,80621.01,4.5,0.0,0.0,0.0]
[1778633660686,79.23,80621.8,4.5,0.0,0.0,0.0]
[1778633661731,79.23,80622.05,4.5,0.0,0.0,0.0]
[1778633662840,79.23,80622.8,4.5,0.0,0.0,0.0]
[1778633663457,79.23,80623.65,4.5,0.0,0.0,0.0]
[1778633663917,79.23,80623.66,4.5,0.0,0.0,0.0]
[1778633664012,79.23,80623.66,4.5,0.0,0.0,0.0]
[1778633671727,79.23,80628.99,4.5,0.0,0.0,0.0]
[1778633676762,79.23,80628.63,4.5,0.0,0.0,0.0]
[1778633679980,79.23,80628.65,4.5,0.0,0.0,0.0]
[1778633680629,79.23,80628.65,4.5,0.0,0.0,0.0]
[1778633681010,79.23,80628.63,4.5,0.0,0.0,0.0]
[1778633684609,79.23,80628.56,4.5,0.0,0.0,0.0]
[1778633691676,79.23,80628.57,4.5,0.0,0.0,0.0]
[1778633691867,79.23,80635.47,4.5,0.0,0.0,0.0]
[1778633692118,79.23,80635.47,4.5,0.0,0.0,0.0]
[1778633692795,79.23,80635.47,4.5,0.0,0.0,0.0]
[1778633693470,79.23,80635.47,4.5,0.0,0.0,0.0]
[1778633694817,79.23,80639.84,4.5,0.0,0.0,0.0]
[1778633696017,79.23,80639.94,4.5,0.0,0.0,0.0]
[1778633699799,79.23,80639.47,4.5,0.0,0.0,0.0]
[1778633700505,79.23,80639.93,4.5,0.0,0.0,0.0]
[1778633705004,79.23,80639.89,4.5,0.0,0.0,0.0]
[1778633705626,79.23,80639.89,4.5,0.0,0.0,0.0]
[1778633711000,79.23,80639.49,4.5,0.0,0.0,0.0]
[1778633714675,79.23,80639.47,4.5,0.0,0.0,0.0]
[1778633715026,79.23,80639.47,4.5,0.0,0.0,0.0]
[1778633716040,79.23,80639.47,4.5,0.0,0.0,0.0]
[1778633716062,79.23,80639.47,4.5,0.0,0.0,0.0]
[1778633717043,79.23,80646.92,4.5,0.0,0.0,0.0]
[1778633721071,79.23,80656.78,4.5,0.0,0.0,0.0]
[1778633722761,79.23,80656.78,4.5,0.0,0.0,0.0]
[1778633723058,79.23,80661.02,4.5,0.0,0.0,0.0]
[1778633725272,79.23,80661.0,4.5,0.0,0.0,0.0]
[1778633725844,79.23,80661.0,4.5,0.0,0.0,0.0]
[1778633725965,79.23,80661.27,4.5,0.0,0.0,0.0]
[1778633726157,79.23,80661.27,4.5,0.0,0.0,0.0]
[1778633727838,79.23,80665.13,4.5,0.0,0.0,0.0]
[1778633728422,79.23,80670.6,4.5,0.0,0.0,0.0]
[1778633729018,79.23,80672.68,4.5,0.0,0.0,0.0]
[1778633729671,79.23,80672.68,4.5,0.0,0.0,0.0]
[1778633731141,79.23,80673.23,4.5,0.0,0.0,0.0]
[1778633732079,79.23,80673.23,4.5,0.0,0.0,0.0]
[1778633732800,79.23,80673.23,4.5,0.0,0.0,0.0]
[1778633733434,79.23,80672.6,4.5,0.0,0.0,0.0]
[1778633734140,79.23,80672.78,4.5,0.0,0.0,0.0]
[1778633734761,79.23,80672.78,4.5,0.0,0.0,0.0]
[1778633735926,79.23,80673.23,4.5,0.0,0.0,0.0]
[1778633736622,79.23,80673.23,4.5,0.0,0.0,0.0]
[1778633737744,79.23,80673.23,4.5,0.0,0.0,0.0]
[1778633743225,79.23,80674.02,4.5,0.0,0.0,0.0]
[1778633746969,79.23,80673.75,4.5,0.0,0.0,0.0]
[1778633748482,79.23,80674.21,4.5,0.0,0.0,0.0]
[1778633749050,79.23,80674.93,4.5,0.0,0.0,0.0]
[1778633749690,79.23,80674.93,4.5,0.0,0.0,0.0]
[1778633751351,79.23,80675.66,4.5,0.0,0.0,0.0]
[1778633752551,79.23,80675.73,4.5,0.0,0.0,0.0]
[1778633753059,79.23,80679.21,4.5,0.0,0.0,0.0]
[1778633753552,79.23,80679.21,4.5,0.0,0.0,0.0]
[1778633754438,79.23,80679.16,4.5,0.0,0.0,0.0]
[1778633754953,79.23,80679.28,4.5,0.0,0.0,0.0]
[1778633760344,79.23,80678.96,4.5,0.0,0.0,0.0]
[1778633761784,79.23,80678.96,4.5,0.0,0.0,0.0]
[1778633762839,79.23,80680.61,4.5,0.0,0.0,0.0]
[1778633763379,79.23,80680.77,4.5,0.0,0.0,0.0]
[1778633763545,79.23,80680.77,4.5,0.0,0.0,0.0]
[1778633764135,79.23,80680.66,4.5,0.0,0.0,0.0]
[1778633764941,79.23,80680.66,4.5,0.0,0.0,0.0]
[1778633765381,79.23,80690.17,4.5,0.0,0.0,0.0]
[1778633768829,79.23,80690.17,4.5,0.0,0.0,0.0]
[1778633769947,79.23,80690.24,4.5,0.0,0.0,0.0]
[1778633771208,79.23,80695.21,4.5,0.0,0.0,0.0]
[1778633771869,79.23,80695.21,4.5,0.0,0.0,0.0]
[1778633779665,79.23,80698.42,4.5,0.0,0.0,0.0]
[1778633780119,79.23,80698.04,4.5,0.0,0.0,0.0]
[1778633783696,79.23,80697.47,4.5,0.0,0.0,0.0]
[1778633784120,79.23,80697.94,4.5,0.0,0.0,0.0]
[1778633786314,79.23,80697.94,4.5,0.0,0.0,0.0]
[1778633786984,79.23,80697.24,4.5,0.0,0.0,0.0]
[1778633791561,79.23,80697.26,4.5,0.0,0.0,0.0]
[1778633793575,79.23,80697.03,4.5,0.0,0.0,0.0]
[1778633796670,79.23,80696.72,4.5,0.0,0.0,0.0]
[1778633798935,79.23,80702.22,4.5,0.0,0.0,0.0]
[1778633805543,79.23,80708.1,4.5,0.0,0.0,0.0]
[1778633806090,79.23,80707.55,4.5,0.0,0.0,0.0]
[1778633806699,79.23,80707.55,4.5,0.0,0.0,0.0]
[1778633807158,79.23,80708.06,4.5,0.0,0.0,0.0]
[1778633808791,79.23,80708.06,4.5,0.0,0.0,0.0]
[1778633809456,79.23,80708.06,4.5,0.0,0.0,0.0]
[1778633814722,79.23,80708.33,4.5,0.0,0.0,0.0]
[1778633817763,79.23,80708.47,4.5,0.0,0.0,0.0]
[1778633818555,79.23,80709.24,4.5,0.0,0.0,0.0]
[1778633819802,79.23,80710.08,4.5,0.0,0.0,0.0]
[1778633820875,79.23,80709.96,4.5,0.0,0.0,0.0]
[1778633821940,79.23,80710.31,4.5,0.0,0.0,0.0]
[1778633822633,79.23,80710.81,4.5,0.0,0.0,0.0]
[1778633823566,79.23,80711.82,4.5,0.0,0.0,0.0]
[1778633824059,79.23,80712.1,4.5,0.0,0.0,0.0]
[1778633825845,79.23,80712.08,4.5,0.0,0.0,0.0]
[1778633826400,79.23,80712.08,4.5,0.0,0.0,0.0]
[1778633829598,79.23,80712.2,4.5,0.0,0.0,0.0]
[1778633830056,79.23,80711.75,4.5,0.0,0.0,0.0]
[1778633831692,79.23,80712.0,4.5,0.0,0.0,0.0]
[1778633832248,79.23,80711.86,4.5,0.0,0.0,0.0]
[1778633837621,79.23,80712.7,4.5,0.0,0.0,0.0]
[1778633838130,79.23,80712.7,4.5,0.0,0.0,0.0]
[1778633838787,79.23,80712.7,4.5,0.0,0.0,0.0]
[1778633839278,79.23,80713.96,4.5,0.0,0.0,0.0]
[1778633844933,79.23,80716.23,4.5,0.0,0.0,0.0]
[1778633845631,79.23,80716.23,4.5,0.0,0.0,0.0]
[1778633846204,79.23,80715.96,4.5,0.0,0.0,0.0]
[1778633851982,79.23,80716.84,4.5,0.0,0.0,0.0]
[1778633853160,79.23,80716.74,4.5,0.0,0.0,0.0]
[1778633854472,79.23,80716.67,4.5,0.0,0.0,0.0]
[1778633855175,79.23,80716.64,4.5,0.0,0.0,0.0]
[1778633855734,79.23,80716.64,4.5,0.0,0.0,0.0]
[1778633862472,79.23,80717.38,4.5,0.0,0.0,0.0]
[1778633865106,79.23,80716.77,4.5,0.0,0.0,0.0]
[1778633867513,79.23,80716.22,4.5,0.0,0.0,0.0]
[1778633868035,79.23,80716.22,4.5,0.0,0.0,0.0]
[1778633872735,79.23,80717.21,4.5,0.0,0.0,0.0]
[1778633874003,79.23,80717.22,4.5,0.0,0.0,0.0]
[1778633878770,79.23,80717.22,4.5,0.0,0.0,0.0]
[1778633879495,79.23,80717.22,4.5,0.0,0.0,0.0]
[1778633880705,79.23,80717.35,4.5,0.0,0.0,0.0]
[1778633881121,79.23,80717.36,4.5,0.0,0.0,0.0]
[1778633882917,79.23,80717.36,4.5,0.0,0.0,0.0]
[1778633883381,79.23,80717.35,4.5,0.0,0.0,0.0]
[1778633889243,79.23,80717.07,4.5,0.0,0.0,0.0]
[1778633894278,79.23,80717.07,4.5,0.0,0.0,0.0]
[1778633898845,79.23,80717.48,4.5,0.0,0.0,0.0]
[1778633899402,79.23,80720.82,4.5,0.0,0.0,0.0]
[1778633901136,79.23,80721.15,4.5,0.0,0.0,0.0]
[1778633901746,79.23,80721.15,4.5,0.0,0.0,0.0]
[1778633903346,79.23,80709.03,4.5,0.0,0.0,0.0]
[1778633906177,79.23,80705.47,4.5,0.0,0.0,0.0]
[1778633907317,79.23,80705.05,4.5,0.0,0.0,0.0]
[1778633912377,79.23,80704.94,4.5,0.0,0.0,0.0]
[1778633912590,79.23,80704.94,4.5,0.0,0.0,0.0]
[1778633912689,79.23,80700.07,4.5,0.0,0.0,0.0]
[1778633914006,79.23,80700.07,4.5,0.0,0.0,0.0]
[1778633914756,79.23,80694.74,4.5,0.0,0.0,0.0]
[1778633915465,79.23,80693.56,4.5,0.0,0.0,0.0]
[1778633916161,79.23,80693.86,4.5,0.0,0.0,0.0]
[1778633918647,79.23,80694.22,4.5,0.0,0.0,0.0]
[1778633919469,79.23,80694.22,4.5,0.0,0.0,0.0]
[1778633921695,79.23,80694.0,4.5,0.0,0.0,0.0]
[1778633922173,79.23,80694.0,4.5,0.0,0.0,0.0]
[1778633922790,79.23,80694.0,4.5,0.0,0.0,0.0]
[1778633925009,79.23,80694.84,4.5,0.0,0.0,0.0]
[1778633931543,79.23,80696.54,4.5,0.0,0.0,0.0]
[1778633936578,79.23,80696.05,4.5,0.0,0.0,0.0]
[1778633941613,79.23,80700.01,4.5,0.0,0.0,0.0]
[1778633946649,79.23,80700.52,4.5,0.0,0.0,0.0]
[1778633948563,79.23,80701.51,4.5,0.0,0.0,0.0]
[1778633948594,79.23,80701.51,4.5,0.0,0.0,0.0]
[1778633949093,79.23,80701.51,4.5,0.0,0.0,0.0]
[1778633950861,79.23,80706.7,4.5,0.0,0.0,0.0]
[1778633956718,79.23,80709.81,4.5,0.0,0.0,0.0]
[1778633960062,79.23,80711.52,4.5,0.0,0.0,0.0]
[1778633960822,79.23,80712.02,4.5,0.0,0.0,0.0]
[1778633960900,79.23,80701.75,4.5,0.0,0.0,0.0]
[1778633961769,79.23,80687.89,4.5,0.0,0.0,0.0]
[1778633965564,79.23,80689.74,4.5,0.0,0.0,0.0]
[1778633966178,79.23,80689.92,4.5,0.0,0.0,0.0]
[1778633968023,79.23,80690.59,4.5,0.0,0.0,0.0]
[1778633968732,79.23,80690.24,4.5,0.0,0.0,0.0]
[1778633971965,79.23,80690.72,4.5,0.0,0.0,0.0]
[1778633972026,79.23,80689.98,4.5,0.0,0.0,0.0]
[1778633972639,79.23,80689.98,4.5,0.0,0.0,0.0]
[1778633974765,79.23,80690.94,4.5,0.0,0.0,0.0]
[1778633975258,79.23,80694.59,4.5,0.0,0.0,0.0]
[1778633976524,79.23,80695.58,4.5,0.0,0.0,0.0]
[1778633977130,79.23,80695.58,4.5,0.0,0.0,0.0]
[1778633979895,79.23,80705.74,4.5,0.0,0.0,0.0]
[1778633985937,79.23,80705.36,4.5,0.0,0.0,0.0]
[1778633989745,79.23,80700.13,4.5,0.0,0.0,0.0]
[1778633990937,79.23,80699.68,4.5,0.0,0.0,0.0]
[1778633992767,79.23,80701.39,4.5,0.0,0.0,0.0]
[1778633993481,79.23,80701.33,4.5,0.0,0.0,0.0]
[1778633996531,79.23,80701.37,4.5,0.0,0.0,0.0]
[1778633997011,79.23,80701.37,4.5,0.0,0.0,0.0]
[1778633997626,79.23,80701.37,4.5,0.0,0.0,0.0]
[1778633998915,79.23,80702.15,4.5,0.0,0.0,0.0]
[1778633999564,79.23,80701.47,4.5,0.0,0.0,0.0]
[1778634000152,79.23,80701.47,4.5,0.0,0.0,0.0]
[1778634003150,79.23,80700.57,4.5,0.0,0.0,0.0]
[1778634004007,79.23,80702.92,4.5,0.0,0.0,0.0]
[1778634007044,79.23,80710.85,4.5,0.0,0.0,0.0]
[1778634007374,79.23,80711.23,4.5,0.0,0.0,0.0]
[1778634009670,79.23,80711.87,4.5,0.0,0.0,0.0]
[1778634009777,79.23,80711.87,4.5,0.0,0.0,0.0]
[1778634010933,79.23,80712.15,4.5,0.0,0.0,0.0]
[1778634011664,79.23,80714.01,4.5,0.0,0.0,0.0]
[1778634011720,79.23,80714.01,4.5,0.0,0.0,0.0]
[1778634012127,79.23,80714.01,4.5,0.0,0.0,0.0]
[1778634016219,79.23,80714.21,4.5,0.0,0.0,0.0]
[1778634017884,79.23,80713.74,4.5,0.0,0.0,0.0]
[1778634023207,79.23,80714.0,4.5,0.0,0.0,0.0]
[1778634025221,79.23,80703.9,4.5,0.0,0.0,0.0]
[1778634027368,79.23,80704.43,4.5,0.0,0.0,0.0]
[1778634027956,79.23,80704.43,4.5,0.0,0.0,0.0]
[1778634029920,79.23,80699.43,4.5,0.0,0.0,0.0]
[1778634030495,79.23,80699.39,4.5,0.0,0.0,0.0]
[1778634031845,79.23,80699.03,4.5,0.0,0.0,0.0]
[1778634031943,79.23,80698.61,4.5,0.0,0.0,0.0]
[1778634032538,79.23,80698.61,4.5,0.0,0.0,0.0]
[1778634033955,79.23,80695.87,4.5,0.0,0.0,0.0]
[1778634034640,79.23,80693.79,4.5,0.0,0.0,0.0]
[1778634035237,79.23,80692.35,4.5,0.0,0.0,0.0]
[1778634035796,79.23,80692.35,4.5,0.0,0.0,0.0]
[1778634045240,79.23,80693.27,4.5,0.0,0.0,0.0]
[1778634045808,79.23,80693.27,4.5,0.0,0.0,0.0]
[1778634046809,79.23,80693.0,4.5,0.0,0.0,0.0]
[1778634047721,79.23,80692.78,4.5,0.0,0.0,0.0]
[1778634051310,79.23,80694.6,4.5,0.0,0.0,0.0]
[1778634051937,79.23,80694.6,4.5,0.0,0.0,0.0]
[1778634054369,79.23,80703.32,4.5,0.0,0.0,0.0]
[1778634055711,79.23,80703.16,4.5,0.0,0.0,0.0]
[1778634056087,79.23,80703.16,4.5,0.0,0.0,0.0]
[1778634056789,79.23,80704.44,4.5,0.0,0.0,0.0]
[1778634062485,79.23,80697.89,4.5,0.0,0.0,0.0]
[1778634065429,79.23,80700.22,4.5,0.0,0.0,0.0]
[1778634065936,79.23,80700.22,4.5,0.0,0.0,0.0]
[1778634067898,79.23,80699.92,4.5,0.0,0.0,0.0]
[1778634068580,79.23,80700.45,4.5,0.0,0.0,0.0]
[1778634072225,79.23,80700.54,4.5,0.0,0.0,0.0]
[1778634074165,79.23,80699.87,4.5,0.0,0.0,0.0]
[1778634080642,79.23,80700.22,4.5,0.0,0.0,0.0]
[1778634081060,79.23,80700.22,4.5,0.0,0.0,0.0]
[1778634083484,79.23,80700.24,4.5,0.0,0.0,0.0]
[1778634084068,79.23,80700.24,4.5,0.0,0.0,0.0]
[1778634085079,79.23,80700.24,4.5,0.0,0.0,0.0]
[1778634085767,79.23,80700.19,4.5,0.0,0.0,0.0]
[1778634088025,79.23,80700.31,4.5,0.0,0.0,0.0]
[1778634088513,79.23,80700.12,4.5,0.0,0.0,0.0]
[1778634091688,79.23,80699.77,4.5,0.0,0.0,0.0]
[1778634096723,79.23,80698.85,4.5,0.0,0.0,0.0]
[1778634101758,79.23,80698.49,4.5,0.0,0.0,0.0]
[1778634104429,79.23,80698.62,4.5,0.0,0.0,0.0]
[1778634104450,79.23,80698.62,4.5,0.0,0.0,0.0]
[1778634105019,79.23,80698.62,4.5,0.0,0.0,0.0]
[1778634105036,79.23,80690.57,4.5,0.0,0.0,0.0]
[1778634105628,79.23,80690.57,4.5,0.0,0.0,0.0]
[1778634109042,79.23,80685.9,4.5,0.0,0.0,0.0]
[1778634109057,79.23,80685.9,4.5,0.0,0.0,0.0]
[1778634110236,79.23,80686.09,4.5,0.0,0.0,0.0]
[1778634109814,79.23,80677.06,4.5,0.0,0.0,0.0]
[1778634112099,79.23,80673.38,4.5,0.0,0.0,0.0]
[1778634112775,79.23,80673.4,4.5,0.0,0.0,0.0]
[1778634113418,79.23,80673.4,4.5,0.0,0.0,0.0]
[1778634114611,79.23,80673.4,4.5,0.0,0.0,0.0]
[1778634115087,79.23,80673.4,4.5,0.0,0.0,0.0]
[1778634118950,79.23,80674.37,4.5,0.0,0.0,0.0]
[1778634119498,79.23,80674.32,4.5,0.0,0.0,0.0]
[1778634122703,79.23,80672.84,4.5,0.0,0.0,0.0]
[1778634122734,79.23,80672.84,4.5,0.0,0.0,0.0]
[1778634124079,79.23,80671.62,4.5,0.0,0.0,0.0]
[1778634124697,79.23,80672.59,4.5,0.0,0.0,0.0]
[1778634128218,79.23,80672.47,4.5,0.0,0.0,0.0]
[1778634128925,79.23,80671.7,4.5,0.0,0.0,0.0]
[1778634130962,79.23,80664.58,4.5,0.0,0.0,0.0]
[1778634134990,79.23,80671.57,4.5,0.0,0.0,0.0]
[1778634139792,79.23,80676.85,4.5,0.0,0.0,0.0]
[1778634140400,79.23,80678.13,4.5,0.0,0.0,0.0]
[1778634141470,79.23,80679.29,4.5,0.0,0.0,0.0]
[1778634142117,79.23,80679.29,4.5,0.0,0.0,0.0]
[1778634143472,79.23,80685.24,4.5,0.0,0.0,0.0]
[1778634144085,79.23,80685.24,4.5,0.0,0.0,0.0]
[1778634144973,79.23,80684.58,4.5,0.0,0.0,0.0]
[1778634145937,79.23,80684.83,4.5,0.0,0.0,0.0]
[1778634146623,79.23,80685.57,4.5,0.0,0.0,0.0]
[1778634146950,79.23,80685.57,4.5,0.0,0.0,0.0]
[1778634148628,79.23,80685.57,4.5,0.0,0.0,0.0]
[1778634148874,79.23,80685.57,4.5,0.0,0.0,0.0]
[1778634148973,79.23,80685.57,4.5,0.0,0.0,0.0]
[1778634149076,79.23,80685.57,4.5,0.0,0.0,0.0]
[1778634151058,79.23,80690.78,4.5,0.0,0.0,0.0]
[1778634151102,79.23,80691.37,4.5,0.0,0.0,0.0]
[1778634151700,79.23,80691.37,4.5,0.0,0.0,0.0]
[1778634152235,79.23,80691.37,4.5,0.0,0.0,0.0]
[1778634152920,79.23,80691.37,4.5,0.0,0.0,0.0]
[1778634156569,79.23,80694.21,4.5,0.0,0.0,0.0]
[1778634157009,79.23,80694.21,4.5,0.0,0.0,0.0]
[1778634158151,79.23,80700.79,4.5,0.0,0.0,0.0]
[1778634158829,79.23,80700.79,4.5,0.0,0.0,0.0]
[1778634159233,79.23,80700.79,4.5,0.0,0.0,0.0]
[1778634161128,79.23,80704.49,4.5,0.0,0.0,0.0]
[1778634161924,79.23,80704.94,4.5,0.0,0.0,0.0]
[1778634162531,79.23,80704.9,4.5,0.0,0.0,0.0]
[1778634164629,79.23,80706.68,4.5,0.0,0.0,0.0]
[1778634165515,79.23,80707.65,4.5,0.0,0.0,0.0]
[1778634166181,79.23,80707.65,4.5,0.0,0.0,0.0]
[1778634166707,79.23,80707.48,4.5,0.0,0.0,0.0]
[1778634166945,79.23,80707.48,4.5,0.0,0.0,0.0]
[1778634170090,79.23,80707.84,4.5,0.0,0.0,0.0]
[1778634170679,79.23,80708.42,4.5,0.0,0.0,0.0]
[1778634173994,79.23,80708.27,4.5,0.0,0.0,0.0]
[1778634174023,79.23,80708.27,4.5,0.0,0.0,0.0]
[1778634174122,79.23,80708.27,4.5,0.0,0.0,0.0]
[1778634174213,79.23,80708.27,4.5,0.0,0.0,0.0]
[1778634177284,79.23,80709.42,4.5,0.0,0.0,0.0]
[1778634178216,79.23,80709.42,4.5,0.0,0.0,0.0]
[1778634178917,79.23,80710.08,4.5,0.0,0.0,0.0]
[1778634180991,79.23,80709.54,4.5,0.0,0.0,0.0]
[1778634181437,79.23,80705.82,4.5,0.0,0.0,0.0]
[1778634182384,79.23,80704.08,4.5,0.0,0.0,0.0]
[1778634183000,79.23,80704.08,4.5,0.0,0.0,0.0]
[1778634183526,79.23,80704.5,4.5,0.0,0.0,0.0]
[1778634184031,79.23,80704.5,4.5,0.0,0.0,0.0]
[1778634188294,79.23,80704.68,4.5,0.0,0.0,0.0]
[1778634188970,79.23,80704.68,4.5,0.0,0.0,0.0]
[1778634194403,79.23,80705.53,4.5,0.0,0.0,0.0]
[1778634197055,79.23,80703.18,4.5,0.0,0.0,0.0]
[1778634197736,79.23,80698.95,4.5,0.0,0.0,0.0]
[1778634198979,79.23,80698.49,4.5,0.0,0.0,0.0]
[1778634200222,79.23,80700.99,4.5,0.0,0.0,0.0]
[1778634202078,79.23,80702.15,4.5,0.0,0.0,0.0]
[1778634202786,79.23,80706.32,4.5,0.0,0.0,0.0]
[1778634204010,79.23,80709.33,4.5,0.0,0.0,0.0]
[1778634205342,79.23,80708.78,4.5,0.0,0.0,0.0]
[1778634207699,79.23,80709.25,4.5,0.0,0.0,0.0]
[1778634208392,79.23,80709.25,4.5,0.0,0.0,0.0]
[1778634211017,79.23,80708.51,4.5,0.0,0.0,0.0]
[1778634211064,79.23,80709.41,4.5,0.0,0.0,0.0]
[1778634212163,79.23,80709.41,4.5,0.0,0.0,0.0]
[1778634218291,79.23,80710.04,4.5,0.0,0.0,0.0]
[1778634218362,79.23,80710.04,4.5,0.0,0.0,0.0]
[1778634220778,79.23,80711.25,4.5,0.0,0.0,0.0]
[1778634221480,79.23,80711.62,4.5,0.0,0.0,0.0]
[1778634225036,79.23,80711.12,4.5,0.0,0.0,0.0]
[1778634225645,79.23,80710.89,4.5,0.0,0.0,0.0]
[1778634226766,79.23,80710.04,4.5,0.0,0.0,0.0]
[1778634227230,79.23,80710.04,4.5,0.0,0.0,0.0]
[1778634230320,79.23,80710.08,4.5,0.0,0.0,0.0]
[1778634230931,79.23,80709.42,4.5,0.0,0.0,0.0]
[1778634232075,79.23,80709.42,4.5,0.0,0.0,0.0]
[1778634232682,79.23,80709.42,4.5,0.0,0.0,0.0]
[1778634235177,79.23,80709.39,4.5,0.0,0.0,0.0]
[1778634235747,79.23,80709.39,4.5,0.0,0.0,0.0]
[1778634241732,79.23,80705.81,4.5,0.0,0.0,0.0]
[1778634245615,79.23,80705.94,4.5,0.0,0.0,0.0]
[1778634245998,79.23,80705.94,4.5,0.0,0.0,0.0]
[1778634246699,79.23,80705.94,4.5,0.0,0.0,0.0]
[1778634247393,79.23,80705.94,4.5,0.0,0.0,0.0]
[1778634248016,79.23,80706.09,4.5,0.0,0.0,0.0]
[1778634248785,79.23,80706.07,4.5,0.0,0.0,0.0]
[1778634250138,79.23,80706.2,4.5,0.0,0.0,0.0]
[1778634250880,79.23,80706.23,4.5,0.0,0.0,0.0]
[1778634257207,79.23,80705.91,4.5,0.0,0.0,0.0]
[1778634257756,79.23,80705.92,4.5,0.0,0.0,0.0]
[1778634262883,79.23,80705.87,4.5,0.0,0.0,0.0]
[1778634264754,79.23,80705.87,4.5,0.0,0.0,0.0]
[1778634265244,79.23,80705.87,4.5,0.0,0.0,0.0]
[1778634265879,79.23,80705.97,4.5,0.0,0.0,0.0]
[1778634266989,79.23,80705.97,4.5,0.0,0.0,0.0]
[1778634269036,79.23,80705.68,4.5,0.0,0.0,0.0]
[1778634269787,79.23,80706.92,4.5,0.0,0.0,0.0]
[1778634269932,79.23,80715.76,4.5,0.0,0.0,0.0]
[1778634271946,79.23,80717.02,4.5,0.0,0.0,0.0]
[1778634273956,79.23,80717.05,4.5,0.0,0.0,0.0]
[1778634275608,79.23,80720.17,4.5,0.0,0.0,0.0]
[1778634276624,79.23,80719.53,4.5,0.0,0.0,0.0]
[1778634277232,79.23,80719.53,4.5,0.0,0.0,0.0]
[1778634277240,79.23,80719.53,4.5,0.0,0.0,0.0]
[1778634277899,79.23,80719.44,4.5,0.0,0.0,0.0]
[1778634280108,79.23,80721.25,4.5,0.0,0.0,0.0]
[1778634280769,79.23,80722.0,4.5,0.0,0.0,0.0]
[1778634284533,79.23,80722.03,4.5,0.0,0.0,0.0]
[1778634285032,79.23,80722.03,4.5,0.0,0.0,0.0]
[1778634286791,79.23,80721.89,4.5,0.0,0.0,0.0]
[1778634287395,79.23,80721.89,4.5,0.0,0.0,0.0]
[1778634291719,79.23,80722.38,4.5,0.0,0.0,0.0]
[1778634292271,79.23,80722.38,4.5,0.0,0.0,0.0]
[1778634292893,79.23,80722.61,4.5,0.0,0.0,0.0]
[1778634293547,79.23,80723.27,4.5,0.0,0.0,0.0]
[1778634296248,79.23,80723.27,4.5,0.0,0.0,0.0]
[1778634296861,79.23,80723.31,4.5,0.0,0.0,0.0]
[1778634297979,79.23,80723.31,4.5,0.0,0.0,0.0]
[1778634299483,79.23,80723.42,4.5,0.0,0.0,0.0]
[1778634301699,79.23,80723.52,4.5,0.0,0.0,0.0]
[1778634301807,79.23,80723.52,4.5,0.0,0.0,0.0]
[1778634302157,79.23,80730.47,4.5,0.0,0.0,0.0]
[1778634304171,79.23,80738.57,4.5,0.0,0.0,0.0]
[1778634306539,79.23,80743.11,4.5,0.0,0.0,0.0]
[1778634306572,79.23,80743.11,4.5,0.0,0.0,0.0]
[1778634307309,79.23,80743.11,4.5,0.0,0.0,0.0]
[1778634307392,79.23,80751.09,4.5,0.0,0.0,0.0]
[1778634307701,79.23,80751.09,4.5,0.0,0.0,0.0]
[1778634313234,79.23,80758.04,4.5,0.0,0.0,0.0]
[1778634315767,79.23,80758.91,4.5,0.0,0.0,0.0]
[1778634316436,79.23,80758.91,4.5,0.0,0.0,0.0]
[1778634317161,79.23,80759.09,4.5,0.0,0.0,0.0]
[1778634317211,79.23,80759.09,4.5,0.0,0.0,0.0]
[1778634317356,79.23,80759.09,4.5,0.0,0.0,0.0]
[1778634318117,79.23,80761.55,4.5,0.0,0.0,0.0]
[1778634318269,79.23,80768.28,4.5,0.0,0.0,0.0]
[1778634319025,79.23,80768.28,4.5,0.0,0.0,0.0]
[1778634319826,79.23,80772.88,4.5,0.0,0.0,0.0]
[1778634320284,79.23,80782.56,4.5,0.0,0.0,0.0]
[1778634321237,79.23,80782.56,4.5,0.0,0.0,0.0]
[1778634321374,79.23,80782.56,4.5,0.0,0.0,0.0]
[1778634321449,79.23,80790.72,4.5,0.0,0.0,0.0]
[1778634322299,79.23,80804.11,4.5,0.0,0.0,0.0]
[1778634323306,79.23,80814.27,4.5,0.0,0.0,0.0]
[1778634324009,79.23,80814.27,4.5,0.0,0.0,0.0]
[1778634324066,79.23,80814.27,4.5,0.0,0.0,0.0]
[1778634324294,79.23,80814.27,4.5,0.0,0.0,0.0]
[1778634324570,79.23,80815.36,4.5,0.0,0.0,0.0]
[1778634325770,79.23,80811.14,4.5,0.0,0.0,0.0]
[1778634326456,79.23,80811.14,4.5,0.0,0.0,0.0]
[1778634328341,79.23,80803.97,4.5,0.0,0.0,0.0]
[1778634329519,79.23,80804.68,4.5,0.0,0.0,0.0]
[1778634329614,79.23,80804.68,4.5,0.0,0.0,0.0]
[1778634332913,79.23,80793.25,4.5,0.0,0.0,0.0]
[1778634333745,79.23,80789.8,4.5,0.0,0.0,0.0]
[1778634336852,79.23,80785.3,4.5,0.0,0.0,0.0]
[1778634338835,79.23,80784.64,4.5,0.0,0.0,0.0]
[1778634346620,79.23,80783.88,4.5,0.0,0.0,0.0]
[1778634346656,79.23,80783.88,4.5,0.0,0.0,0.0]
[1778634347476,79.23,80790.69,4.5,0.0,0.0,0.0]
[1778634348080,79.23,80790.69,4.5,0.0,0.0,0.0]
[1778634349399,79.23,80793.86,4.5,0.0,0.0,0.0]
[1778634349954,79.23,80793.17,4.5,0.0,0.0,0.0]
[1778634350634,79.23,80791.11,4.5,0.0,0.0,0.0]
[1778634353034,79.23,80790.37,4.5,0.0,0.0,0.0]
[1778634353715,79.23,80790.24,4.5,0.0,0.0,0.0]
[1778634359561,79.23,80791.64,4.5,0.0,0.0,0.0]
[1778634361135,79.23,80791.64,4.5,0.0,0.0,0.0]
[1778634361575,79.23,80791.18,4.5,0.0,0.0,0.0]
[1778634364061,79.23,80795.78,4.5,0.0,0.0,0.0]
[1778634365181,79.23,80796.55,4.5,0.0,0.0,0.0]
[1778634365350,79.23,80796.55,4.5,0.0,0.0,0.0]
[1778634365983,79.23,80796.06,4.5,0.0,0.0,0.0]
[1778634368517,79.23,80796.18,4.5,0.0,0.0,0.0]
[1778634369152,79.23,80796.23,4.5,0.0,0.0,0.0]
[1778634373049,79.23,80793.04,4.5,0.0,0.0,0.0]
[1778634373188,79.23,80793.04,4.5,0.0,0.0,0.0]
[1778634374668,79.23,80783.13,4.5,0.0,0.0,0.0]
[1778634377757,79.23,80780.4,4.5,0.0,0.0,0.0]
[1778634378295,79.23,80780.4,4.5,0.0,0.0,0.0]
[1778634380421,79.23,80778.24,4.5,0.0,0.0,0.0]
[1778634381038,79.23,80776.41,4.5,0.0,0.0,0.0]
[1778634382950,79.23,80775.26,4.5,0.0,0.0,0.0]
[1778634383623,79.23,80775.42,4.5,0.0,0.0,0.0]
[1778634386041,79.23,80774.81,4.5,0.0,0.0,0.0]
[1778634386707,79.23,80774.99,4.5,0.0,0.0,0.0]
[1778634387189,79.23,80774.99,4.5,0.0,0.0,0.0]
[1778634387826,79.23,80774.89,4.5,0.0,0.0,0.0]
[1778634390843,79.23,80774.66,4.5,0.0,0.0,0.0]
[1778634391618,79.23,80775.77,4.5,0.0,0.0,0.0]
[1778634391787,79.23,80775.47,4.5,0.0,0.0,0.0]
[1778634396822,79.23,80775.14,4.5,0.0,0.0,0.0]
[1778634401857,79.23,80775.46,4.5,0.0,0.0,0.0]
[1778634404701,79.23,80775.14,4.5,0.0,0.0,0.0]
[1778634405183,79.23,80775.14,4.5,0.0,0.0,0.0]
[1778634405881,79.23,80774.46,4.5,0.0,0.0,0.0]
[1778634406489,79.23,80774.46,4.5,0.0,0.0,0.0]
[1778634406946,79.23,80774.48,4.5,0.0,0.0,0.0]
[1778634407578,79.23,80774.48,4.5,0.0,0.0,0.0]
[1778634414948,79.23,80774.28,4.5,0.0,0.0,0.0]
[1778634415981,79.23,80774.28,4.5,0.0,0.0,0.0]
[1778634416568,79.23,80774.28,4.5,0.0,0.0,0.0]
[1778634417817,79.23,80774.12,4.5,0.0,0.0,0.0]
[1778634418328,79.23,80774.12,4.5,0.0,0.0,0.0]
[1778634420825,79.23,80774.44,4.5,0.0,0.0,0.0]
[1778634421472,79.23,80774.44,4.5,0.0,0.0,0.0]
[1778634421928,79.23,80768.78,4.5,0.0,0.0,0.0]
[1778634423498,79.23,80768.33,4.5,0.0,0.0,0.0]
[1778634427176,79.23,80764.69,4.5,0.0,0.0,0.0]
[1778634427341,79.23,80764.69,4.5,0.0,0.0,0.0]
[1778634431080,79.23,80755.32,4.5,0.0,0.0,0.0]
[1778634431732,79.23,80755.18,4.5,0.0,0.0,0.0]
[1778634434298,79.23,80755.51,4.5,0.0,0.0,0.0]
[1778634435065,79.23,80755.91,4.5,0.0,0.0,0.0]
[1778634438248,79.23,80755.3,4.5,0.0,0.0,0.0]
[1778634439026,79.23,80755.3,4.5,0.0,0.0,0.0]
[1778634442997,79.23,80754.98,4.5,0.0,0.0,0.0]
[1778634444146,79.23,80755.57,4.5,0.0,0.0,0.0]
[1778634444527,79.23,80755.57,4.5,0.0,0.0,0.0]
[1778634444770,79.23,80755.43,4.5,0.0,0.0,0.0]
[1778634444830,79.23,80755.43,4.5,0.0,0.0,0.0]
[1778634445233,79.23,80755.43,4.5,0.0,0.0,0.0]
[1778634446170,79.23,80745.66,4.5,0.0,0.0,0.0]
[1778634451205,79.23,80745.81,4.5,0.0,0.0,0.0]
[1778634456242,79.23,80750.99,4.5,0.0,0.0,0.0]
[1778634456807,79.23,80750.99,4.5,0.0,0.0,0.0]
[1778634457236,79.23,80750.99,4.5,0.0,0.0,0.0]
[1778634458891,79.23,80751.36,4.5,0.0,0.0,0.0]
[1778634460059,79.23,80753.0,4.5,0.0,0.0,0.0]
[1778634462178,79.23,80754.93,4.5,0.0,0.0,0.0]
[1778634462416,79.23,80754.93,4.5,0.0,0.0,0.0]
[1778634463291,79.23,80761.44,4.5,0.0,0.0,0.0]
[1778634464791,79.23,80762.08,4.5,0.0,0.0,0.0]
[1778634465326,79.23,80762.08,4.5,0.0,0.0,0.0]
[1778634471723,79.23,80762.2,4.5,0.0,0.0,0.0]
[1778634471829,79.23,80762.2,4.5,0.0,0.0,0.0]
[1778634472777,79.23,80758.5,4.5,0.0,0.0,0.0]
[1778634473137,79.23,80758.5,4.5,0.0,0.0,0.0]
[1778634476972,79.23,80753.68,4.5,0.0,0.0,0.0]
[1778634477658,79.23,80753.68,4.5,0.0,0.0,0.0]
[1778634478141,79.23,80753.19,4.5,0.0,0.0,0.0]
[1778634478846,79.23,80753.04,4.5,0.0,0.0,0.0]
[1778634479263,79.23,80753.04,4.5,0.0,0.0,0.0]
[1778634479878,79.23,80752.93,4.5,0.0,0.0,0.0]
[1778634481630,79.23,80753.13,4.5,0.0,0.0,0.0]
[1778634481636,79.23,80753.13,4.5,0.0,0.0,0.0]
[1778634482424,79.23,80764.46,4.5,0.0,0.0,0.0]
[1778634483308,79.23,80764.46,4.5,0.0,0.0,0.0]
[1778634484127,79.23,80768.18,4.5,0.0,0.0,0.0]
[1778634486737,79.23,80769.85,4.5,0.0,0.0,0.0]
[1778634487217,79.23,80769.85,4.5,0.0,0.0,0.0]
[1778634487942,79.23,80770.46,4.5,0.0,0.0,0.0]
[1778634488752,79.23,80770.19,4.5,0.0,0.0,0.0]
[1778634491105,79.23,80769.82,4.5,0.0,0.0,0.0]
[1778634492397,79.23,80769.87,4.5,0.0,0.0,0.0]
[1778634497531,79.23,80771.34,4.5,0.0,0.0,0.0]
[1778634498225,79.23,80771.34,4.5,0.0,0.0,0.0]
[1778634498962,79.23,80772.09,4.5,0.0,0.0,0.0]
[1778634501829,79.23,80774.52,4.5,0.0,0.0,0.0]
[1778634502146,79.23,80774.52,4.5,0.0,0.0,0.0]
[1778634509615,79.23,80772.85,4.5,0.0,0.0,0.0]
[1778634511629,79.23,80773.07,4.5,0.0,0.0,0.0]
[1778634516436,79.23,80775.28,4.5,0.0,0.0,0.0]
[1778634516943,79.23,80774.54,4.5,0.0,0.0,0.0]
[1778634517705,79.23,80774.54,4.5,0.0,0.0,0.0]
[1778634518282,79.23,80773.91,4.5,0.0,0.0,0.0]
[1778634523714,79.23,80774.03,4.5,0.0,0.0,0.0]
[1778634527525,79.23,80772.0,4.5,0.0,0.0,0.0]
[1778634527974,79.23,80770.71,4.5,0.0,0.0,0.0]
[1778634529168,79.23,80771.62,4.5,0.0,0.0,0.0]
[1778634530450,79.23,80771.44,4.5,0.0,0.0,0.0]
[1778634533031,79.23,80770.95,4.5,0.0,0.0,0.0]
[1778634533690,79.23,80770.95,4.5,0.0,0.0,0.0]
[1778634534342,79.23,80770.95,4.5,0.0,0.0,0.0]
[1778634535727,79.23,80771.46,4.5,0.0,0.0,0.0]
[1778634536754,79.23,80771.09,4.5,0.0,0.0,0.0]
[1778634538006,79.23,80770.87,4.5,0.0,0.0,0.0]
[1778634540077,79.23,80771.67,4.5,0.0,0.0,0.0]
[1778634540540,79.23,80771.67,4.5,0.0,0.0,0.0]
[1778634541839,79.23,80779.18,4.5,0.0,0.0,0.0]
[1778634542812,79.23,80779.18,4.5,0.0,0.0,0.0]
[1778634543504,79.23,80779.18,4.5,0.0,0.0,0.0]
[1778634544849,79.23,80780.19,4.5,0.0,0.0,0.0]
[1778634545489,79.23,80780.19,4.5,0.0,0.0,0.0]
[1778634548290,79.23,80780.42,4.5,0.0,0.0,0.0]
[1778634548798,79.23,80780.15,4.5,0.0,0.0,0.0]
[1778634551091,79.23,80784.15,4.5,0.0,0.0,0.0]
[1778634552487,79.23,80785.65,4.5,0.0,0.0,0.0]
[1778634552522,79.23,80785.65,4.5,0.0,0.0,0.0]
[1778634553502,79.23,80788.2,4.5,0.0,0.0,0.0]
[1778634553523,79.23,80795.43,4.5,0.0,0.0,0.0]
[1778634553923,79.23,80805.07,4.5,0.0,0.0,0.0]
[1778634558958,79.23,80801.06,4.5,0.0,0.0,0.0]
[1778634564549,79.23,80804.06,4.5,0.0,0.0,0.0]
[1778634565067,79.23,80802.7,4.5,0.0,0.0,0.0]
[1778634568648,79.23,80802.93,4.5,0.0,0.0,0.0]
[1778634569071,79.23,80803.36,4.5,0.0,0.0,0.0]
[1778634571043,79.23,80803.37,4.5,0.0,0.0,0.0]
[1778634572317,79.23,80803.37,4.5,0.0,0.0,0.0]
[1778634573560,79.23,80802.42,4.5,0.0,0.0,0.0]
[1778634575130,79.23,80802.6,4.5,0.0,0.0,0.0]
[1778634575797,79.23,80802.6,4.5,0.0,0.0,0.0]
[1778634576501,79.23,80802.6,4.5,0.0,0.0,0.0]
[1778634576924,79.23,80802.6,4.5,0.0,0.0,0.0]
[1778634580163,79.23,80797.35,4.5,0.0,0.0,0.0]
[1778634580707,79.23,80797.35,4.5,0.0,0.0,0.0]
[1778634585159,79.23,80797.99,4.5,0.0,0.0,0.0]
[1778634585256,79.23,80797.99,4.5,0.0,0.0,0.0]
[1778634585273,79.23,80797.99,4.5,0.0,0.0,0.0]
[1778634585409,79.23,80797.99,4.5,0.0,0.0,0.0]
[1778634586149,79.23,80811.21,4.5,0.0,0.0,0.0]
[1778634587156,79.23,80818.41,4.5,0.0,0.0,0.0]
[1778634588536,79.23,80818.41,4.5,0.0,0.0,0.0]
[1778634589005,79.23,80822.59,4.5,0.0,0.0,0.0]
[1778634589137,79.23,80822.59,4.5,0.0,0.0,0.0]
[1778634589154,79.23,80822.59,4.5,0.0,0.0,0.0]
[1778634589763,79.23,80822.59,4.5,0.0,0.0,0.0]
[1778634590330,79.23,80823.07,4.5,0.0,0.0,0.0]
[1778634595947,79.23,80827.87,4.5,0.0,0.0,0.0]
[1778634597128,79.23,80827.87,4.5,0.0,0.0,0.0]
[1778634598276,79.23,80827.87,4.5,0.0,0.0,0.0]
[1778634598968,79.23,80827.87,4.5,0.0,0.0,0.0]
[1778634602273,79.23,80835.98,4.5,0.0,0.0,0.0]
[1778634607309,79.23,80836.19,4.5,0.0,0.0,0.0]
[1778634610184,79.23,80837.05,4.5,0.0,0.0,0.0]
[1778634610631,79.23,80837.05,4.5,0.0,0.0,0.0]
[1778634610703,79.23,80837.05,4.5,0.0,0.0,0.0]
[1778634610738,79.23,80845.23,4.5,0.0,0.0,0.0]
[1778634611500,79.23,80845.23,4.5,0.0,0.0,0.0]
[1778634611599,79.23,80855.36,4.5,0.0,0.0,0.0]
[1778634613351,79.23,80845.62,4.5,0.0,0.0,0.0]
[1778634616360,79.23,80840.29,4.5,0.0,0.0,0.0]
[1778634617002,79.23,80841.46,4.5,0.0,0.0,0.0]
[1778634620075,79.23,80839.96,4.5,0.0,0.0,0.0]
[1778634620206,79.23,80839.96,4.5,0.0,0.0,0.0]
[1778634620304,79.23,80839.96,4.5,0.0,0.0,0.0]
[1778634620744,79.23,80839.96,4.5,0.0,0.0,0.0]
[1778634621407,79.23,80831.56,4.5,0.0,0.0,0.0]
[1778634624973,79.23,80831.8,4.5,0.0,0.0,0.0]
[1778634625636,79.23,80831.8,4.5,0.0,0.0,0.0]
[1778634626051,79.23,80831.8,4.5,0.0,0.0,0.0]
[1778634626674,79.23,80831.8,4.5,0.0,0.0,0.0]
[1778634627086,79.23,80831.98,4.5,0.0,0.0,0.0]
[1778634627900,79.23,80830.07,4.5,0.0,0.0,0.0]
[1778634629801,79.23,80829.06,4.5,0.0,0.0,0.0]
[1778634630949,79.23,80824.05,4.5,0.0,0.0,0.0]
[1778634631055,79.23,80824.05,4.5,0.0,0.0,0.0]
[1778634631480,79.23,80823.56,4.5,0.0,0.0,0.0]
[1778634632272,79.23,80823.56,4.5,0.0,0.0,0.0]
[1778634636607,79.23,80822.2,4.5,0.0,0.0,0.0]
[1778634637989,79.23,80819.61,4.5,0.0,0.0,0.0]
[1778634640763,79.23,80817.97,4.5,0.0,0.0,0.0]
[1778634641313,79.23,80817.97,4.5,0.0,0.0,0.0]
[1778634646220,79.23,80817.03,4.5,0.0,0.0,0.0]
[1778634646298,79.23,80817.03,4.5,0.0,0.0,0.0]
[1778634646592,79.23,80824.13,4.5,0.0,0.0,0.0]
[1778634648074,79.23,80826.15,4.5,0.0,0.0,0.0]
[1778634648760,79.23,80826.15,4.5,0.0,0.0,0.0]
[1778634656663,79.23,80826.97,4.5,0.0,0.0,0.0]
[1778634661698,79.23,80838.46,4.5,0.0,0.0,0.0]
[1778634661965,79.23,80838.46,4.5,0.0,0.0,0.0]
[1778634663298,79.23,80838.12,4.5,0.0,0.0,0.0]
[1778634665997,79.23,80837.63,4.5,0.0,0.0,0.0]
[1778634666652,79.23,80837.63,4.5,0.0,0.0,0.0]
[1778634671769,79.23,80849.05,4.5,0.0,0.0,0.0]
[1778634673783,79.23,80855.57,4.5,0.0,0.0,0.0]
[1778634674635,79.23,80855.57,4.5,0.0,0.0,0.0]
[1778634675240,79.23,80856.17,4.5,0.0,0.0,0.0]
[1778634676945,79.23,80858.63,4.5,0.0,0.0,0.0]
[1778634677811,79.23,80886.11,4.5,0.0,0.0,0.0]
[1778634677896,79.23,80886.11,4.5,0.0,0.0,0.0]
[1778634678821,79.23,80901.63,4.5,0.0,0.0,0.0]
[1778634680221,79.23,80898.62,4.5,0.0,0.0,0.0]
[1778634680794,79.23,80898.62,4.5,0.0,0.0,0.0]
[1778634682841,79.23,80898.65,4.5,0.0,0.0,0.0]
[1778634682954,79.23,80900.6,4.5,0.0,0.0,0.0]
[1778634683526,79.23,80900.6,4.5,0.0,0.0,0.0]
[1778634683880,79.23,80916.03,4.5,0.0,0.0,0.0]
[1778634684478,79.23,80916.03,4.5,0.0,0.0,0.0]
[1778634685373,79.23,80916.03,4.5,0.0,0.0,0.0]
[1778634685478,79.23,80916.03,4.5,0.0,0.0,0.0]
[1778634685576,79.23,80933.52,4.5,0.0,0.0,0.0]
[1778634686618,79.23,80933.52,4.5,0.0,0.0,0.0]
[1778634686756,79.23,80933.52,4.5,0.0,0.0,0.0]
[1778634686825,79.23,80941.22,4.5,0.0,0.0,0.0]
[1778634686902,79.23,80948.1,4.5,0.0,0.0,0.0]
[1778634688091,79.23,80948.1,4.5,0.0,0.0,0.0]
[1778634688343,79.23,80948.1,4.5,0.0,0.0,0.0]
[1778634688929,79.23,80953.14,4.5,0.0,0.0,0.0]
[1778634689013,79.23,80953.14,4.5,0.0,0.0,0.0]
[1778634689712,79.23,80953.14,4.5,0.0,0.0,0.0]
[1778634689892,79.23,80953.14,4.5,0.0,0.0,0.0]
[1778634691569,79.23,80951.45,4.5,0.0,0.0,0.0]
[1778634691660,79.23,80961.1,4.5,0.0,0.0,0.0]
[1778634692474,79.23,80961.1,4.5,0.0,0.0,0.0]
[1778634692966,79.23,80961.79,4.5,0.0,0.0,0.0]
[1778634693660,79.23,80961.79,4.5,0.0,0.0,0.0]
[1778634693843,79.23,80961.79,4.5,0.0,0.0,0.0]
[1778634694531,79.23,80961.5,4.5,0.0,0.0,0.0]
[1778634694629,79.23,80970.31,4.5,0.0,0.0,0.0]
[1778634696974,79.23,80977.08,4.5,0.0,0.0,0.0]
[1778634698129,79.23,80977.08,4.5,0.0,0.0,0.0]
[1778634698172,79.23,80970.42,4.5,0.0,0.0,0.0]
[1778634699089,79.23,80970.42,4.5,0.0,0.0,0.0]
[1778634699098,79.23,80955.81,4.5,0.0,0.0,0.0]
[1778634699997,79.23,80943.75,4.5,0.0,0.0,0.0]
[1778634701003,79.23,80937.03,4.5,0.0,0.0,0.0]
[1778634704025,79.23,80929.28,4.5,0.0,0.0,0.0]
[1778634708322,79.23,80927.48,4.5,0.0,0.0,0.0]
[1778634708340,79.23,80927.48,4.5,0.0,0.0,0.0]
[1778634708614,79.23,80927.48,4.5,0.0,0.0,0.0]
[1778634709112,79.23,80924.87,4.5,0.0,0.0,0.0]
[1778634714001,79.23,80927.46,4.5,0.0,0.0,0.0]
[1778634714072,79.23,80927.46,4.5,0.0,0.0,0.0]
[1778634714833,79.23,80927.46,4.5,0.0,0.0,0.0]
[1778634715259,79.23,80922.34,4.5,0.0,0.0,0.0]
[1778634715829,79.23,80922.34,4.5,0.0,0.0,0.0]
[1778634715913,79.23,80913.39,4.5,0.0,0.0,0.0]
[1778634716230,79.23,80913.39,4.5,0.0,0.0,0.0]
[1778634719195,79.23,80905.59,4.5,0.0,0.0,0.0]
[1778634719410,79.23,80905.59,4.5,0.0,0.0,0.0]
[1778634719760,79.23,80905.59,4.5,0.0,0.0,0.0]
[1778634719770,79.23,80905.59,4.5,0.0,0.0,0.0]
[1778634720796,79.23,80905.21,4.5,0.0,0.0,0.0]
[1778634721471,79.23,80906.09,4.5,0.0,0.0,0.0]
[1778634723161,79.23,80914.19,4.5,0.0,0.0,0.0]
[1778634724333,79.23,80914.19,4.5,0.0,0.0,0.0]
[1778634724661,79.23,80914.19,4.5,0.0,0.0,0.0]
[1778634725698,79.23,80913.67,4.5,0.0,0.0,0.0]
[1778634726206,79.23,80915.3,4.5,0.0,0.0,0.0]
[1778634731077,79.23,80921.71,4.5,0.0,0.0,0.0]
[1778634731085,79.23,80921.71,4.5,0.0,0.0,0.0]
[1778634736252,79.23,80923.29,4.5,0.0,0.0,0.0]
[1778634737536,79.23,80923.29,4.5,0.0,0.0,0.0]
[1778634738216,79.23,80925.09,4.5,0.0,0.0,0.0]
[1778634741598,79.23,80922.41,4.5,0.0,0.0,0.0]
[1778634742177,79.23,80920.44,4.5,0.0,0.0,0.0]
[1778634747332,79.23,80927.52,4.5,0.0,0.0,0.0]
[1778634751360,79.23,80926.55,4.5,0.0,0.0,0.0]
[1778634754382,79.23,80919.34,4.5,0.0,0.0,0.0]
[1778634755811,79.23,80919.34,4.5,0.0,0.0,0.0]
[1778634756846,79.23,80917.65,4.5,0.0,0.0,0.0]
[1778634760424,79.23,80908.43,4.5,0.0,0.0,0.0]
[1778634762107,79.23,80906.98,4.5,0.0,0.0,0.0]
[1778634762438,79.23,80915.35,4.5,0.0,0.0,0.0]
[1778634762996,79.23,80915.35,4.5,0.0,0.0,0.0]
[1778634763445,79.23,80925.03,4.5,0.0,0.0,0.0]
[1778634764471,79.23,80925.03,4.5,0.0,0.0,0.0]
[1778634765063,79.23,80927.66,4.5,0.0,0.0,0.0]
[1778634766531,79.23,80932.25,4.5,0.0,0.0,0.0]
[1778634766943,79.23,80932.25,4.5,0.0,0.0,0.0]
[1778634766603,79.23,80938.76,4.5,0.0,0.0,0.0]
[1778634768481,79.23,80949.0,4.5,0.0,0.0,0.0]
[1778634773365,79.23,80953.87,4.5,0.0,0.0,0.0]
[1778634774063,79.23,80953.97,4.5,0.0,0.0,0.0]
[1778634776067,79.23,80956.75,4.5,0.0,0.0,0.0]
[1778634776513,79.23,80956.75,4.5,0.0,0.0,0.0]
[1778634778197,79.23,80952.19,4.5,0.0,0.0,0.0]
[1778634778995,79.23,80951.68,4.5,0.0,0.0,0.0]
[1778634781978,79.23,80952.74,4.5,0.0,0.0,0.0]
[1778634782573,79.23,80954.85,4.5,0.0,0.0,0.0]
[1778634784605,79.23,80954.81,4.5,0.0,0.0,0.0]
[1778634785500,79.23,80951.04,4.5,0.0,0.0,0.0]
[1778634788724,79.23,80944.83,4.5,0.0,0.0,0.0]
[1778634789439,79.23,80944.36,4.5,0.0,0.0,0.0]
[1778634791141,79.23,80944.49,4.5,0.0,0.0,0.0]
[1778634792448,79.23,80944.5,4.5,0.0,0.0,0.0]
[1778634797684,79.23,80943.63,4.5,0.0,0.0,0.0]
[1778634802234,79.23,80941.55,4.5,0.0,0.0,0.0]
[1778634803571,79.23,80942.53,4.5,0.0,0.0,0.0]
[1778634807522,79.23,80940.56,4.5,0.0,0.0,0.0]
[1778634808125,79.23,80939.25,4.5,0.0,0.0,0.0]
[1778634809528,79.23,80939.24,4.5,0.0,0.0,0.0]
[1778634810050,79.23,80938.6,4.5,0.0,0.0,0.0]
[1778634811782,79.23,80933.5,4.5,0.0,0.0,0.0]
[1778634812517,79.23,80933.5,4.5,0.0,0.0,0.0]
[1778634812554,79.23,80933.5,4.5,0.0,0.0,0.0]
[1778634814803,79.23,80925.41,4.5,0.0,0.0,0.0]
[1778634815930,79.23,80925.41,4.5,0.0,0.0,0.0]
[1778634817861,79.23,80925.55,4.5,0.0,0.0,0.0]
[1778634819072,79.23,80932.13,4.5,0.0,0.0,0.0]
[1778634819731,79.23,80932.13,4.5,0.0,0.0,0.0]
[1778634820814,79.23,80936.26,4.5,0.0,0.0,0.0]
[1778634821119,79.23,80937.19,4.5,0.0,0.0,0.0]
[1778634821484,79.23,80937.19,4.5,0.0,0.0,0.0]
[1778634821852,79.23,80943.93,4.5,0.0,0.0,0.0]
[1778634822303,79.23,80943.93,4.5,0.0,0.0,0.0]
[1778634824743,79.23,80953.05,4.5,0.0,0.0,0.0]
[1778634825140,79.23,80959.1,4.5,0.0,0.0,0.0]
[1778634826540,79.23,80964.48,4.5,0.0,0.0,0.0]
[1778634826892,79.23,80971.41,4.5,0.0,0.0,0.0]
[1778634828004,79.23,80971.41,4.5,0.0,0.0,0.0]
[1778634833942,79.23,80967.48,4.5,0.0,0.0,0.0]
[1778634838977,79.23,80971.02,4.5,0.0,0.0,0.0]
[1778634841678,79.23,80970.62,4.5,0.0,0.0,0.0]
[1778634842019,79.23,80970.62,4.5,0.0,0.0,0.0]
[1778634843160,79.23,80971.6,4.5,0.0,0.0,0.0]
[1778634843497,79.23,80971.6,4.5,0.0,0.0,0.0]
[1778634846106,79.23,80975.07,4.5,0.0,0.0,0.0]
[1778634846724,79.23,80975.07,4.5,0.0,0.0,0.0]
[1778634850799,79.23,80973.1,4.5,0.0,0.0,0.0]
[1778634851529,79.23,80973.1,4.5,0.0,0.0,0.0]
[1778634852384,79.23,80968.79,4.5,0.0,0.0,0.0]
[1778634854613,79.23,80964.5,4.5,0.0,0.0,0.0]
[1778634855078,79.23,80964.3,4.5,0.0,0.0,0.0]
[1778634855161,79.23,80964.3,4.5,0.0,0.0,0.0]
[1778634856101,79.23,80950.77,4.5,0.0,0.0,0.0]
[1778634857612,79.23,80950.77,4.5,0.0,0.0,0.0]
[1778634858115,79.23,80947.26,4.5,0.0,0.0,0.0]
[1778634859961,79.23,80948.08,4.5,0.0,0.0,0.0]
[1778634861054,79.23,80947.68,4.5,0.0,0.0,0.0]
[1778634862639,79.23,80946.67,4.5,0.0,0.0,0.0]
[1778634862771,79.23,80946.67,4.5,0.0,0.0,0.0]
[1778634863281,79.23,80945.72,4.5,0.0,0.0,0.0]
[1778634864784,79.23,80943.13,4.5,0.0,0.0,0.0]
[1778634867647,79.23,80942.95,4.5,0.0,0.0,0.0]
[1778634868423,79.23,80942.67,4.5,0.0,0.0,0.0]
[1778634871206,79.23,80942.34,4.5,0.0,0.0,0.0]
[1778634876241,79.23,80938.89,4.5,0.0,0.0,0.0]
[1778634880060,79.23,80943.74,4.5,0.0,0.0,0.0]
[1778634880632,79.23,80942.44,4.5,0.0,0.0,0.0]
[1778634884975,79.23,80940.14,4.5,0.0,0.0,0.0]
[1778634886685,79.23,80940.2,4.5,0.0,0.0,0.0]
[1778634887734,79.23,80940.07,4.5,0.0,0.0,0.0]
[1778634887870,79.23,80940.07,4.5,0.0,0.0,0.0]
[1778634888477,79.23,80940.07,4.5,0.0,0.0,0.0]
[1778634888985,79.23,80940.07,4.5,0.0,0.0,0.0]
[1778634890824,79.23,80936.52,4.5,0.0,0.0,0.0]
[1778634891497,79.23,80934.3,4.5,0.0,0.0,0.0]
[1778634894662,79.23,80934.04,4.5,0.0,0.0,0.0]
[1778634895101,79.23,80934.04,4.5,0.0,0.0,0.0]
[1778634897487,79.23,80934.98,4.5,0.0,0.0,0.0]
[1778634897942,79.23,80934.98,4.5,0.0,0.0,0.0]
[1778634898659,79.23,80935.16,4.5,0.0,0.0,0.0]
[1778634898867,79.23,80935.16,4.5,0.0,0.0,0.0]
[1778634900410,79.23,80947.14,4.5,0.0,0.0,0.0]
[1778634903290,79.23,80946.95,4.5,0.0,0.0,0.0]
[1778634903303,79.23,80946.95,4.5,0.0,0.0,0.0]
[1778634903431,79.23,80936.18,4.5,0.0,0.0,0.0]
[1778634904438,79.23,80918.3,4.5,0.0,0.0,0.0]
[1778634905626,79.23,80918.3,4.5,0.0,0.0,0.0]
[1778634905701,79.23,80918.3,4.5,0.0,0.0,0.0]
[1778634905798,79.23,80906.54,4.5,0.0,0.0,0.0]
[1778634906873,79.23,80906.54,4.5,0.0,0.0,0.0]
[1778634907593,79.23,80903.17,4.5,0.0,0.0,0.0]
[1778634908152,79.23,80902.92,4.5,0.0,0.0,0.0]
[1778634908838,79.23,80902.92,4.5,0.0,0.0,0.0]
[1778634910042,79.23,80903.43,4.5,0.0,0.0,0.0]
[1778634910958,79.23,80902.2,4.5,0.0,0.0,0.0]
[1778634911044,79.23,80894.77,4.5,0.0,0.0,0.0]
[1778634916522,79.23,80891.43,4.5,0.0,0.0,0.0]
[1778634920715,79.23,80890.07,4.5,0.0,0.0,0.0]
[1778634921116,79.23,80890.07,4.5,0.0,0.0,0.0]
[1778634921839,79.23,80891.99,4.5,0.0,0.0,0.0]
[1778634922989,79.23,80890.03,4.5,0.0,0.0,0.0]
[1778634926011,79.23,80895.84,4.5,0.0,0.0,0.0]
[1778634926615,79.23,80900.01,4.5,0.0,0.0,0.0]
[1778634927253,79.23,80901.09,4.5,0.0,0.0,0.0]
[1778634927283,79.23,80901.09,4.5,0.0,0.0,0.0]
[1778634927872,79.23,80901.09,4.5,0.0,0.0,0.0]
[1778634928537,79.23,80904.63,4.5,0.0,0.0,0.0]
[1778634929340,79.23,80906.88,4.5,0.0,0.0,0.0]
[1778634929493,79.23,80906.88,4.5,0.0,0.0,0.0]
[1778634930273,79.23,80909.18,4.5,0.0,0.0,0.0]
[1778634931015,79.23,80909.18,4.5,0.0,0.0,0.0]
[1778634931113,79.23,80911.2,4.5,0.0,0.0,0.0]
[1778634932251,79.23,80912.38,4.5,0.0,0.0,0.0]
[1778634932922,79.23,80912.38,4.5,0.0,0.0,0.0]
[1778634934036,79.23,80912.85,4.5,0.0,0.0,0.0]
[1778634934539,79.23,80912.6,4.5,0.0,0.0,0.0]
[1778634935059,79.23,80912.6,4.5,0.0,0.0,0.0]
[1778634935749,79.23,80912.23,4.5,0.0,0.0,0.0]
[1778634936843,79.23,80911.78,4.5,0.0,0.0,0.0]
[1778634938171,79.23,80910.97,4.5,0.0,0.0,0.0]
[1778634939600,79.23,80912.04,4.5,0.0,0.0,0.0]
[1778634940013,79.23,80912.04,4.5,0.0,0.0,0.0]
[1778634942333,79.23,80906.49,4.5,0.0,0.0,0.0]
[1778634942584,79.23,80906.49,4.5,0.0,0.0,0.0]
[1778634942704,79.23,80897.53,4.5,0.0,0.0,0.0]
[1778634945228,79.23,80891.27,4.5,0.0,0.0,0.0]
[1778634945954,79.23,80891.27,4.5,0.0,0.0,0.0]
[1778634949043,79.23,80889.66,4.5,0.0,0.0,0.0]
[1778634949624,79.23,80889.0,4.5,0.0,0.0,0.0]
[1778634951412,79.23,80885.23,4.5,0.0,0.0,0.0]
[1778634952018,79.23,80885.23,4.5,0.0,0.0,0.0]
[1778634953900,79.23,80883.48,4.5,0.0,0.0,0.0]
[1778634954304,79.23,80882.8,4.5,0.0,0.0,0.0]
[1778634956935,79.23,80882.36,4.5,0.0,0.0,0.0]
[1778634958014,79.23,80882.7,4.5,0.0,0.0,0.0]
[1778634959710,79.23,80882.57,4.5,0.0,0.0,0.0]
[1778634960074,79.23,80882.57,4.5,0.0,0.0,0.0]
[1778634961537,79.23,80881.59,4.5,0.0,0.0,0.0]
[1778634962033,79.23,80881.59,4.5,0.0,0.0,0.0]
[1778634962810,79.23,80880.1,4.5,0.0,0.0,0.0]
[1778634964036,79.23,80876.8,4.5,0.0,0.0,0.0]
[1778634969893,79.23,80876.25,4.5,0.0,0.0,0.0]
[1778634974132,79.23,80875.81,4.5,0.0,0.0,0.0]
[1778634974909,79.23,80875.96,4.5,0.0,0.0,0.0]
[1778634975063,79.23,80875.96,4.5,0.0,0.0,0.0]
[1778634975131,79.23,80875.96,4.5,0.0,0.0,0.0]
[1778634977259,79.23,80876.28,4.5,0.0,0.0,0.0]
[1778634977277,79.23,80876.28,4.5,0.0,0.0,0.0]
[1778634977949,79.23,80868.81,4.5,0.0,0.0,0.0]
[1778634980406,79.23,80864.18,4.5,0.0,0.0,0.0]
[1778634980961,79.23,80864.18,4.5,0.0,0.0,0.0]
[1778634984811,79.23,80863.53,4.5,0.0,0.0,0.0]
[1778634985938,79.23,80864.0,4.5,0.0,0.0,0.0]
[1778634988118,79.23,80864.54,4.5,0.0,0.0,0.0]
[1778634988248,79.23,80863.78,4.5,0.0,0.0,0.0]
[1778634989524,79.23,80861.89,4.5,0.0,0.0,0.0]
[1778634989991,79.23,80861.89,4.5,0.0,0.0,0.0]
[1778634991043,79.23,80863.24,4.5,0.0,0.0,0.0]
[1778634991932,79.23,80863.24,4.5,0.0,0.0,0.0]
[1778634992205,79.23,80863.24,4.5,0.0,0.0,0.0]
[1778634992668,79.23,80864.98,4.5,0.0,0.0,0.0]
[1778634993954,79.23,80868.47,4.5,0.0,0.0,0.0]
[1778634994006,79.23,80868.47,4.5,0.0,0.0,0.0]
[1778634996079,79.23,80860.56,4.5,0.0,0.0,0.0]
[1778634997695,79.23,80860.46,4.5,0.0,0.0,0.0]
[1778634998840,79.23,80860.46,4.5,0.0,0.0,0.0]
[1778635001409,79.23,80857.43,4.5,0.0,0.0,0.0]
[1778635001907,79.23,80857.43,4.5,0.0,0.0,0.0]
[1778635009710,79.23,80863.49,4.5,0.0,0.0,0.0]
[1778635010090,79.23,80863.49,4.5,0.0,0.0,0.0]
[1778635015211,79.23,80866.23,4.5,0.0,0.0,0.0]
[1778635018007,79.23,80868.18,4.5,0.0,0.0,0.0]
[1778635018764,79.23,80868.64,4.5,0.0,0.0,0.0]
[1778635021813,79.23,80873.06,4.5,0.0,0.0,0.0]
[1778635022486,79.23,80874.99,4.5,0.0,0.0,0.0]
[1778635023344,79.23,80871.58,4.5,0.0,0.0,0.0]
[1778635023997,79.23,80871.58,4.5,0.0,0.0,0.0]
[1778635024673,79.23,80870.69,4.5,0.0,0.0,0.0]
[1778635025104,79.23,80870.69,4.5,0.0,0.0,0.0]
[1778635028751,79.23,80871.1,4.5,0.0,0.0,0.0]
[1778635029328,79.23,80873.05,4.5,0.0,0.0,0.0]
[1778635030546,79.23,80870.98,4.5,0.0,0.0,0.0]
[1778635031033,79.23,80870.98,4.5,0.0,0.0,0.0]
[1778635034407,79.23,80871.88,4.5,0.0,0.0,0.0]
[1778635035015,79.23,80871.88,4.5,0.0,0.0,0.0]
[1778635040850,79.23,80872.46,4.5,0.0,0.0,0.0]
[1778635041238,79.23,80872.46,4.5,0.0,0.0,0.0]
[1778635041918,79.23,80872.34,4.5,0.0,0.0,0.0]
[1778635042289,79.23,80872.18,4.5,0.0,0.0,0.0]
[1778635047850,79.23,80868.0,4.5,0.0,0.0,0.0]
[1778635048502,79.23,80867.32,4.5,0.0,0.0,0.0]
[1778635049936,79.23,80867.43,4.5,0.0,0.0,0.0]
[1778635050753,79.23,80865.71,4.5,0.0,0.0,0.0]
[1778635051467,79.23,80863.25,4.5,0.0,0.0,0.0]
[1778635054919,79.23,80862.8,4.5,0.0,0.0,0.0]
[1778635055612,79.23,80862.67,4.5,0.0,0.0,0.0]
[1778635061537,79.23,80863.84,4.5,0.0,0.0,0.0]
[1778635064929,79.23,80861.11,4.5,0.0,0.0,0.0]
[1778635065654,79.23,80860.76,4.5,0.0,0.0,0.0]
[1778635066792,79.23,80861.09,4.5,0.0,0.0,0.0]
[1778635067587,79.23,80860.97,4.5,0.0,0.0,0.0]
[1778635071325,79.23,80861.08,4.5,0.0,0.0,0.0]
[1778635071891,79.23,80861.08,4.5,0.0,0.0,0.0]
[1778635074253,79.23,80861.48,4.5,0.0,0.0,0.0]
[1778635074915,79.23,80861.08,4.5,0.0,0.0,0.0]
[1778635075606,79.23,80861.11,4.5,0.0,0.0,0.0]
[1778635075984,79.23,80861.11,4.5,0.0,0.0,0.0]
[1778635079363,79.23,80863.08,4.5,0.0,0.0,0.0]
[1778635079880,79.23,80863.08,4.5,0.0,0.0,0.0]
[1778635080670,79.23,80870.23,4.5,0.0,0.0,0.0]
[1778635085705,79.23,80873.76,4.5,0.0,0.0,0.0]
[1778635087407,79.23,80872.98,4.5,0.0,0.0,0.0]
[1778635088029,79.23,80872.98,4.5,0.0,0.0,0.0]
[1778635088773,79.23,80873.7,4.5,0.0,0.0,0.0]
[1778635089492,79.23,80873.61,4.5,0.0,0.0,0.0]
[1778635090133,79.23,80873.61,4.5,0.0,0.0,0.0]
[1778635090593,79.23,80870.83,4.5,0.0,0.0,0.0]
[1778635093257,79.23,80866.4,4.5,0.0,0.0,0.0]
[1778635094263,79.23,80866.63,4.5,0.0,0.0,0.0]
[1778635095097,79.23,80865.42,4.5,0.0,0.0,0.0]
[1778635095692,79.23,80863.31,4.5,0.0,0.0,0.0]
[1778635100810,79.23,80864.13,4.5,0.0,0.0,0.0]
[1778635104019,79.23,80864.48,4.5,0.0,0.0,0.0]
[1778635104995,79.23,80865.4,4.5,0.0,0.0,0.0]
[1778635105161,79.23,80865.4,4.5,0.0,0.0,0.0]
[1778635105209,79.23,80876.37,4.5,0.0,0.0,0.0]
[1778635105838,79.23,80876.37,4.5,0.0,0.0,0.0]
[1778635105957,79.23,80876.37,4.5,0.0,0.0,0.0]
[1778635106516,79.23,80877.91,4.5,0.0,0.0,0.0]
[1778635106852,79.23,80865.91,4.5,0.0,0.0,0.0]
[1778635107824,79.23,80865.91,4.5,0.0,0.0,0.0]
[1778635108534,79.23,80864.38,4.5,0.0,0.0,0.0]
[1778635110008,79.23,80866.95,4.5,0.0,0.0,0.0]
[1778635110122,79.23,80866.95,4.5,0.0,0.0,0.0]
[1778635110880,79.23,80876.61,4.5,0.0,0.0,0.0]
[1778635111887,79.23,80878.56,4.5,0.0,0.0,0.0]
[1778635113150,79.23,80878.56,4.5,0.0,0.0,0.0]
[1778635113884,79.23,80880.11,4.5,0.0,0.0,0.0]
[1778635119327,79.23,80880.98,4.5,0.0,0.0,0.0]
[1778635120671,79.23,80877.05,4.5,0.0,0.0,0.0]
[1778635121911,79.23,80877.17,4.5,0.0,0.0,0.0]
[1778635122626,79.23,80877.13,4.5,0.0,0.0,0.0]
[1778635124491,79.23,80876.39,4.5,0.0,0.0,0.0]
[1778635124586,79.23,80876.39,4.5,0.0,0.0,0.0]
[1778635127694,79.23,80880.31,4.5,0.0,0.0,0.0]
[1778635128314,79.23,80880.31,4.5,0.0,0.0,0.0]
[1778635130088,79.23,80881.3,4.5,0.0,0.0,0.0]
[1778635130745,79.23,80881.84,4.5,0.0,0.0,0.0]
[1778635135009,79.23,80882.18,4.5,0.0,0.0,0.0]
[1778635135750,79.23,80882.75,4.5,0.0,0.0,0.0]
[1778635138176,79.23,80880.48,4.5,0.0,0.0,0.0]
[1778635138891,79.23,80876.58,4.5,0.0,0.0,0.0]
[1778635141221,79.23,80875.75,4.5,0.0,0.0,0.0]
[1778635142143,79.23,80875.25,4.5,0.0,0.0,0.0]
[1778635146126,79.23,80865.38,4.5,0.0,0.0,0.0]
[1778635147189,79.23,80865.38,4.5,0.0,0.0,0.0]
[1778635147737,79.23,80865.68,4.5,0.0,0.0,0.0]
[1778635149564,79.23,80866.21,4.5,0.0,0.0,0.0]
[1778635151030,79.23,80865.91,4.5,0.0,0.0,0.0]
[1778635151653,79.23,80865.51,4.5,0.0,0.0,0.0]
[1778635152318,79.23,80865.51,4.5,0.0,0.0,0.0]
[1778635154511,79.23,80862.86,4.5,0.0,0.0,0.0]
[1778635155082,79.23,80862.86,4.5,0.0,0.0,0.0]
[1778635155682,79.23,80863.38,4.5,0.0,0.0,0.0]
[1778635156563,79.23,80867.46,4.5,0.0,0.0,0.0]
[1778635156981,79.23,80867.46,4.5,0.0,0.0,0.0]
[1778635157555,79.23,80870.41,4.5,0.0,0.0,0.0]
[1778635158871,79.23,80873.2,4.5,0.0,0.0,0.0]
[1778635159360,79.23,80873.2,4.5,0.0,0.0,0.0]
[1778635165263,79.23,80884.17,4.5,0.0,0.0,0.0]
[1778635165873,79.23,80884.17,4.5,0.0,0.0,0.0]
[1778635165885,79.23,80884.17,4.5,0.0,0.0,0.0]
[1778635167277,79.23,80890.91,4.5,0.0,0.0,0.0]
[1778635167914,79.23,80890.91,4.5,0.0,0.0,0.0]
[1778635168535,79.23,80892.22,4.5,0.0,0.0,0.0]
[1778635169109,79.23,80892.22,4.5,0.0,0.0,0.0]
[1778635169800,79.23,80893.92,4.5,0.0,0.0,0.0]
[1778635170782,79.23,80893.92,4.5,0.0,0.0,0.0]
[1778635170965,79.23,80893.92,4.5,0.0,0.0,0.0]
[1778635171306,79.23,80895.05,4.5,0.0,0.0,0.0]
[1778635172196,79.23,80895.05,4.5,0.0,0.0,0.0]
[1778635172727,79.23,80896.14,4.5,0.0,0.0,0.0]
[1778635173572,79.23,80898.88,4.5,0.0,0.0,0.0]
[1778635174082,79.23,80898.88,4.5,0.0,0.0,0.0]
[1778635175204,79.23,80899.98,4.5,0.0,0.0,0.0]
[1778635175479,79.23,80900.84,4.5,0.0,0.0,0.0]
[1778635176507,79.23,80901.39,4.5,0.0,0.0,0.0]
[1778635176603,79.23,80901.39,4.5,0.0,0.0,0.0]
[1778635180923,79.23,80902.46,4.5,0.0,0.0,0.0]
[1778635182125,79.23,80902.53,4.5,0.0,0.0,0.0]
[1778635182647,79.23,80901.89,4.5,0.0,0.0,0.0]
[1778635184616,79.23,80901.71,4.5,0.0,0.0,0.0]
[1778635185177,79.23,80901.71,4.5,0.0,0.0,0.0]
[1778635185902,79.23,80901.71,4.5,0.0,0.0,0.0]
[1778635187657,79.23,80901.53,4.5,0.0,0.0,0.0]
[1778635188732,79.23,80902.21,4.5,0.0,0.0,0.0]
[1778635190303,79.23,80902.28,4.5,0.0,0.0,0.0]
[1778635190726,79.23,80903.2,4.5,0.0,0.0,0.0]
[1778635194436,79.23,80902.01,4.5,0.0,0.0,0.0]
[1778635194981,79.23,80902.01,4.5,0.0,0.0,0.0]
[1778635195634,79.23,80902.82,4.5,0.0,0.0,0.0]
[1778635196833,79.23,80901.94,4.5,0.0,0.0,0.0]
[1778635201743,79.23,80901.67,4.5,0.0,0.0,0.0]
[1778635203033,79.23,80900.9,4.5,0.0,0.0,0.0]
[1778635205547,79.23,80910.51,4.5,0.0,0.0,0.0]
[1778635207021,79.23,80910.51,4.5,0.0,0.0,0.0]
[1778635207731,79.23,80915.4,4.5,0.0,0.0,0.0]
[1778635213603,79.23,80914.15,4.5,0.0,0.0,0.0]
[1778635219104,79.23,80916.75,4.5,0.0,0.0,0.0]
[1778635219196,79.23,80916.75,4.5,0.0,0.0,0.0]
[1778635220409,79.23,80917.58,4.5,0.0,0.0,0.0]
[1778635220834,79.23,80917.58,4.5,0.0,0.0,0.0]
[1778635222780,79.23,80919.32,4.5,0.0,0.0,0.0]
[1778635223402,79.23,80919.32,4.5,0.0,0.0,0.0]
[1778635226995,79.23,80921.5,4.5,0.0,0.0,0.0]
[1778635227681,79.23,80920.86,4.5,0.0,0.0,0.0]
[1778635232371,79.23,80921.78,4.5,0.0,0.0,0.0]
[1778635233077,79.23,80921.78,4.5,0.0,0.0,0.0]
[1778635233177,79.23,80922.41,4.5,0.0,0.0,0.0]
[1778635234573,79.23,80921.87,4.5,0.0,0.0,0.0]
[1778635235072,79.23,80921.87,4.5,0.0,0.0,0.0]
[1778635237231,79.23,80922.77,4.5,0.0,0.0,0.0]
[1778635237667,79.23,80923.22,4.5,0.0,0.0,0.0]
[1778635238778,79.23,80934.53,4.5,0.0,0.0,0.0]
[1778635240026,79.23,80934.53,4.5,0.0,0.0,0.0]
[1778635240779,79.23,80937.75,4.5,0.0,0.0,0.0]
[1778635241260,79.23,80937.75,4.5,0.0,0.0,0.0]
[1778635241840,79.23,80938.16,4.5,0.0,0.0,0.0]
[1778635244654,79.23,80938.62,4.5,0.0,0.0,0.0]
[1778635245226,79.23,80938.62,4.5,0.0,0.0,0.0]
[1778635245838,79.23,80938.64,4.5,0.0,0.0,0.0]
[1778635247566,79.23,80938.82,4.5,0.0,0.0,0.0]
[1778635248092,79.23,80938.82,4.5,0.0,0.0,0.0]
[1778635249493,79.23,80938.95,4.5,0.0,0.0,0.0]
[1778635250065,79.23,80938.95,4.5,0.0,0.0,0.0]
[1778635250168,79.23,80938.95,4.5,0.0,0.0,0.0]
[1778635250325,79.23,80938.95,4.5,0.0,0.0,0.0]
[1778635251114,79.23,80938.95,4.5,0.0,0.0,0.0]
[1778635251436,79.23,80977.02,4.5,0.0,0.0,0.0]
[1778635251570,79.23,80977.02,4.5,0.0,0.0,0.0]
[1778635251588,79.23,80977.02,4.5,0.0,0.0,0.0]
[1778635251878,79.23,81003.43,4.5,0.0,0.0,0.0]
[1778635256593,79.23,81006.88,4.5,0.0,0.0,0.0]
[1778635257114,79.23,81006.88,4.5,0.0,0.0,0.0]
[1778635257724,79.23,81005.67,4.5,0.0,0.0,0.0]
[1778635258017,79.23,81005.67,4.5,0.0,0.0,0.0]
[1778635258153,79.23,81005.67,4.5,0.0,0.0,0.0]
[1778635258167,79.23,81005.67,4.5,0.0,0.0,0.0]
[1778635258247,79.23,81005.67,4.5,0.0,0.0,0.0]
[1778635258932,79.23,81047.57,4.5,0.0,0.0,0.0]
[1778635259661,79.23,81047.57,4.5,0.0,0.0,0.0]
[1778635259791,79.23,81047.57,4.5,0.0,0.0,0.0]
[1778635259945,79.23,81047.57,4.5,0.0,0.0,0.0]
[1778635260191,79.23,81047.57,4.5,0.0,0.0,0.0]
[1778635260329,79.23,81047.57,4.5,0.0,0.0,0.0]
[1778635260425,79.23,81084.45,4.5,0.0,0.0,0.0]
[1778635260650,79.23,81084.45,4.5,0.0,0.0,0.0]
[1778635260735,79.23,81084.45,4.5,0.0,0.0,0.0]
[1778635262503,79.23,81084.14,4.5,0.0,0.0,0.0]
[1778635261956,79.23,81092.73,4.5,0.0,0.0,0.0]
[1778635263380,79.23,81092.73,4.5,0.0,0.0,0.0]
[1778635263450,79.23,81085.17,4.5,0.0,0.0,0.0]
[1778635263889,79.23,81085.17,4.5,0.0,0.0,0.0]
[1778635263935,79.23,81085.17,4.5,0.0,0.0,0.0]
[1778635263944,79.23,81085.17,4.5,0.0,0.0,0.0]
[1778635263969,79.23,81077.12,4.5,0.0,0.0,0.0]
[1778635264927,79.23,81077.12,4.5,0.0,0.0,0.0]
[1778635265929,79.23,81071.74,4.5,0.0,0.0,0.0]
[1778635266286,79.23,81071.74,4.5,0.0,0.0,0.0]
[1778635267702,79.23,81071.47,4.5,0.0,0.0,0.0]
[1778635268083,79.23,81071.47,4.5,0.0,0.0,0.0]
[1778635269185,79.23,81072.57,4.5,0.0,0.0,0.0]
[1778635269404,79.23,81072.57,4.5,0.0,0.0,0.0]
[1778635269824,79.23,81072.85,4.5,0.0,0.0,0.0]
[1778635270612,79.23,81075.94,4.5,0.0,0.0,0.0]
[1778635271019,79.23,81067.14,4.5,0.0,0.0,0.0]
[1778635271915,79.23,81067.14,4.5,0.0,0.0,0.0]
[1778635272569,79.23,81062.27,4.5,0.0,0.0,0.0]
[1778635273769,79.23,81062.21,4.5,0.0,0.0,0.0]
[1778635274288,79.23,81062.21,4.5,0.0,0.0,0.0]
[1778635275050,79.23,81048.75,4.5,0.0,0.0,0.0]
[1778635276165,79.23,81048.75,4.5,0.0,0.0,0.0]
[1778635277472,79.23,81047.16,4.5,0.0,0.0,0.0]
[1778635280537,79.23,81043.4,4.5,0.0,0.0,0.0]
[1778635281193,79.23,81044.18,4.5,0.0,0.0,0.0]
[1778635281774,79.23,81044.07,4.5,0.0,0.0,0.0]
[1778635282355,79.23,81044.07,4.5,0.0,0.0,0.0]
[1778635284800,79.23,81042.67,4.5,0.0,0.0,0.0]
[1778635285343,79.23,81042.67,4.5,0.0,0.0,0.0]
[1778635287120,79.23,81043.34,4.5,0.0,0.0,0.0]
[1778635287385,79.23,81043.34,4.5,0.0,0.0,0.0]
[1778635287603,79.23,81041.5,4.5,0.0,0.0,0.0]
[1778635287742,79.23,81041.5,4.5,0.0,0.0,0.0]
[1778635288445,79.23,81041.5,4.5,0.0,0.0,0.0]
[1778635288461,79.23,81034.34,4.5,0.0,0.0,0.0]
[1778635289019,79.23,81034.34,4.5,0.0,0.0,0.0]
[1778635291162,79.23,81030.38,4.5,0.0,0.0,0.0]
[1778635292169,79.23,81038.97,4.5,0.0,0.0,0.0]
[1778635295319,79.23,81044.28,4.5,0.0,0.0,0.0]
[1778635295985,79.23,81047.32,4.5,0.0,0.0,0.0]
[1778635297204,79.23,81038.06,4.5,0.0,0.0,0.0]
[1778635298312,79.23,81038.06,4.5,0.0,0.0,0.0]
[1778635298363,79.23,81038.06,4.5,0.0,0.0,0.0]
[1778635298428,79.23,81030.28,4.5,0.0,0.0,0.0]
[1778635302239,79.23,81023.64,4.5,0.0,0.0,0.0]
[1778635305260,79.23,81032.76,4.5,0.0,0.0,0.0]
[1778635306977,79.23,81027.82,4.5,0.0,0.0,0.0]
[1778635307089,79.23,81027.82,4.5,0.0,0.0,0.0]
[1778635307274,79.23,81021.55,4.5,0.0,0.0,0.0]
[1778635310390,79.23,81022.11,4.5,0.0,0.0,0.0]
[1778635310478,79.23,81022.11,4.5,0.0,0.0,0.0]
[1778635311400,79.23,81026.51,4.5,0.0,0.0,0.0]
[1778635311486,79.23,81036.2,4.5,0.0,0.0,0.0]
[1778635311619,79.23,81036.2,4.5,0.0,0.0,0.0]
[1778635311816,79.23,81036.2,4.5,0.0,0.0,0.0]
[1778635312363,79.23,81036.2,4.5,0.0,0.0,0.0]
[1778635312436,79.23,81053.29,4.5,0.0,0.0,0.0]
[1778635315012,79.23,81057.83,4.5,0.0,0.0,0.0]
[1778635316135,79.23,81054.18,4.5,0.0,0.0,0.0]
[1778635321372,79.23,81049.64,4.5,0.0,0.0,0.0]
[1778635323491,79.23,81050.5,4.5,0.0,0.0,0.0]
[1778635324088,79.23,81052.56,4.5,0.0,0.0,0.0]
[1778635324714,79.23,81053.59,4.5,0.0,0.0,0.0]
[1778635325507,79.23,81053.59,4.5,0.0,0.0,0.0]
[1778635327127,79.23,81054.73,4.5,0.0,0.0,0.0]
[1778635328190,79.23,81054.36,4.5,0.0,0.0,0.0]
[1778635329579,79.23,81055.85,4.5,0.0,0.0,0.0]
[1778635330071,79.23,81055.71,4.5,0.0,0.0,0.0]
[1778635334464,79.23,81041.67,4.5,0.0,0.0,0.0]
[1778635337485,79.23,81034.44,4.5,0.0,0.0,0.0]
[1778635338259,79.23,81034.44,4.5,0.0,0.0,0.0]
[1778635338548,79.23,81034.44,4.5,0.0,0.0,0.0]
[1778635338889,79.23,81035.07,4.5,0.0,0.0,0.0]
[1778635339656,79.23,81032.36,4.5,0.0,0.0,0.0]
[1778635340203,79.23,81032.36,4.5,0.0,0.0,0.0]
[1778635340328,79.23,81032.36,4.5,0.0,0.0,0.0]
[1778635342749,79.23,81027.01,4.5,0.0,0.0,0.0]
[1778635344074,79.23,81026.71,4.5,0.0,0.0,0.0]
[1778635345225,79.23,81027.94,4.5,0.0,0.0,0.0]
[1778635345691,79.23,81028.86,4.5,0.0,0.0,0.0]
[1778635345701,79.23,81028.86,4.5,0.0,0.0,0.0]
[1778635345711,79.23,81028.86,4.5,0.0,0.0,0.0]
[1778635347649,79.23,81037.63,4.5,0.0,0.0,0.0]
[1778635348130,79.23,81037.63,4.5,0.0,0.0,0.0]
[1778635349454,79.23,81037.78,4.5,0.0,0.0,0.0]
[1778635349516,79.23,81037.78,4.5,0.0,0.0,0.0]
[1778635349702,79.23,81040.4,4.5,0.0,0.0,0.0]
[1778635350503,79.23,81040.4,4.5,0.0,0.0,0.0]
[1778635351583,79.23,81046.34,4.5,0.0,0.0,0.0]
[1778635352589,79.23,81046.34,4.5,0.0,0.0,0.0]
[1778635352636,79.23,81048.79,4.5,0.0,0.0,0.0]
[1778635358634,79.23,81057.08,4.5,0.0,0.0,0.0]
[1778635359752,79.23,81057.08,4.5,0.0,0.0,0.0]
[1778635359855,79.23,81057.08,4.5,0.0,0.0,0.0]
[1778635362020,79.23,81063.18,4.5,0.0,0.0,0.0]
[1778635362686,79.23,81068.95,4.5,0.0,0.0,0.0]
[1778635365068,79.23,81071.8,4.5,0.0,0.0,0.0]
[1778635365836,79.23,81072.36,4.5,0.0,0.0,0.0]
[1778635366563,79.23,81072.36,4.5,0.0,0.0,0.0]
[1778635367250,79.23,81072.4,4.5,0.0,0.0,0.0]
[1778635367865,79.23,81072.5,4.5,0.0,0.0,0.0]
[1778635368392,79.23,81072.5,4.5,0.0,0.0,0.0]
[1778635368552,79.23,81072.5,4.5,0.0,0.0,0.0]
[1778635370556,79.23,81076.62,4.5,0.0,0.0,0.0]
[1778635374749,79.23,81068.11,4.5,0.0,0.0,0.0]
[1778635377945,79.23,81067.95,4.5,0.0,0.0,0.0]
[1778635378210,79.23,81067.95,4.5,0.0,0.0,0.0]
[1778635379690,79.23,81063.0,4.5,0.0,0.0,0.0]
[1778635380332,79.23,81063.0,4.5,0.0,0.0,0.0]
[1778635380964,79.23,81063.76,4.5,0.0,0.0,0.0]
[1778635381472,79.23,81063.76,4.5,0.0,0.0,0.0]
[1778635382183,79.23,81063.72,4.5,0.0,0.0,0.0]
[1778635382836,79.23,81068.45,4.5,0.0,0.0,0.0]
[1778635386838,79.23,81074.13,4.5,0.0,0.0,0.0]
[1778635388225,79.23,81074.48,4.5,0.0,0.0,0.0]
[1778635388639,79.23,81074.48,4.5,0.0,0.0,0.0]
[1778635388729,79.23,81074.48,4.5,0.0,0.0,0.0]
[1778635393883,79.23,81085.31,4.5,0.0,0.0,0.0]
[1778635395899,79.23,81066.05,4.5,0.0,0.0,0.0]
[1778635396905,79.23,81058.94,4.5,0.0,0.0,0.0]
[1778635400204,79.23,81058.22,4.5,0.0,0.0,0.0]
[1778635400292,79.23,81058.22,4.5,0.0,0.0,0.0]
[1778635400577,79.23,81058.22,4.5,0.0,0.0,0.0]
[1778635401289,79.23,81056.38,4.5,0.0,0.0,0.0]
[1778635401373,79.23,81041.51,4.5,0.0,0.0,0.0]
[1778635401949,79.23,81031.4,4.5,0.0,0.0,0.0]
[1778635405569,79.23,81030.8,4.5,0.0,0.0,0.0]
[1778635406126,79.23,81032.76,4.5,0.0,0.0,0.0]
[1778635411012,79.23,81032.82,4.5,0.0,0.0,0.0]
[1778635412239,79.23,81032.82,4.5,0.0,0.0,0.0]
[1778635412760,79.23,81030.95,4.5,0.0,0.0,0.0]
[1778635413999,79.23,81031.42,4.5,0.0,0.0,0.0]
[1778635414617,79.23,81031.42,4.5,0.0,0.0,0.0]
[1778635415892,79.23,81031.55,4.5,0.0,0.0,0.0]
[1778635415986,79.23,81031.55,4.5,0.0,0.0,0.0]
[1778635417054,79.23,81016.61,4.5,0.0,0.0,0.0]
[1778635422504,79.23,81021.46,4.5,0.0,0.0,0.0]
[1778635423276,79.23,81018.68,4.5,0.0,0.0,0.0]
[1778635429138,79.23,81026.72,4.5,0.0,0.0,0.0]
[1778635431221,79.23,81026.37,4.5,0.0,0.0,0.0]
[1778635431975,79.23,81025.86,4.5,0.0,0.0,0.0]
[1778635433973,79.23,81023.92,4.5,0.0,0.0,0.0]
[1778635434665,79.23,81023.92,4.5,0.0,0.0,0.0]
[1778635435882,79.23,81021.69,4.5,0.0,0.0,0.0]
[1778635436560,79.23,81021.69,4.5,0.0,0.0,0.0]
[1778635437710,79.23,81021.76,4.5,0.0,0.0,0.0]
[1778635437733,79.23,81020.76,4.5,0.0,0.0,0.0]
[1778635438123,79.23,81020.76,4.5,0.0,0.0,0.0]
[1778635438684,79.23,81020.76,4.5,0.0,0.0,0.0]
[1778635440071,79.23,81016.98,4.5,0.0,0.0,0.0]
[1778635440744,79.23,81016.49,4.5,0.0,0.0,0.0]
[1778635441342,79.23,81016.49,4.5,0.0,0.0,0.0]
[1778635441867,79.23,81015.16,4.5,0.0,0.0,0.0]
[1778635442479,79.23,81015.16,4.5,0.0,0.0,0.0]
[1778635443001,79.23,81012.57,4.5,0.0,0.0,0.0]
[1778635447697,79.23,81017.76,4.5,0.0,0.0,0.0]
[1778635448019,79.23,81017.76,4.5,0.0,0.0,0.0]
[1778635449391,79.23,81013.49,4.5,0.0,0.0,0.0]
[1778635449583,79.23,81013.49,4.5,0.0,0.0,0.0]
[1778635458342,79.23,81006.85,4.5,0.0,0.0,0.0]
[1778635464384,79.23,81007.17,4.5,0.0,0.0,0.0]
[1778635464785,79.23,81007.17,4.5,0.0,0.0,0.0]
[1778635465187,79.23,81007.17,4.5,0.0,0.0,0.0]
[1778635470280,79.23,81006.5,4.5,0.0,0.0,0.0]
[1778635471424,79.23,81006.51,4.5,0.0,0.0,0.0]
[1778635471433,79.23,81005.62,4.5,0.0,0.0,0.0]
[1778635475859,79.23,81000.41,4.5,0.0,0.0,0.0]
[1778635477191,79.23,81000.21,4.5,0.0,0.0,0.0]
[1778635477727,79.23,81000.21,4.5,0.0,0.0,0.0]
[1778635477933,79.23,81000.24,4.5,0.0,0.0,0.0]
[1778635478482,79.23,81008.05,4.5,0.0,0.0,0.0]
[1778635480496,79.23,81017.41,4.5,0.0,0.0,0.0]
[1778635480861,79.23,81017.41,4.5,0.0,0.0,0.0]
[1778635481485,79.23,81017.41,4.5,0.0,0.0,0.0]
[1778635485086,79.23,81020.52,4.5,0.0,0.0,0.0]
[1778635485824,79.23,81020.51,4.5,0.0,0.0,0.0]
[1778635486260,79.23,81020.51,4.5,0.0,0.0,0.0]
[1778635486814,79.23,81020.57,4.5,0.0,0.0,0.0]
[1778635492541,79.23,81017.55,4.5,0.0,0.0,0.0]
[1778635493016,79.23,81016.05,4.5,0.0,0.0,0.0]
[1778635498622,79.23,81015.12,4.5,0.0,0.0,0.0]
[1778635503657,79.23,81018.93,4.5,0.0,0.0,0.0]
[1778635506679,79.23,81012.52,4.5,0.0,0.0,0.0]
[1778635510510,79.23,81006.67,4.5,0.0,0.0,0.0]
[1778635511211,79.23,81006.54,4.5,0.0,0.0,0.0]
[1778635516750,79.23,81002.08,4.5,0.0,0.0,0.0]
[1778635516998,79.23,81002.08,4.5,0.0,0.0,0.0]
[1778635517606,79.23,81002.08,4.5,0.0,0.0,0.0]
[1778635518829,79.23,81000.56,4.5,0.0,0.0,0.0]
[1778635519487,79.23,81000.56,4.5,0.0,0.0,0.0]
[1778635520034,79.23,81000.56,4.5,0.0,0.0,0.0]
[1778635520732,79.23,81000.56,4.5,0.0,0.0,0.0]
[1778635523922,79.23,80995.2,4.5,0.0,0.0,0.0]
[1778635525243,79.23,80992.44,4.5,0.0,0.0,0.0]
[1778635525885,79.23,80991.94,4.5,0.0,0.0,0.0]
[1778635526543,79.23,80991.94,4.5,0.0,0.0,0.0]
[1778635527150,79.23,80992.09,4.5,0.0,0.0,0.0]
[1778635527766,79.23,80992.09,4.5,0.0,0.0,0.0]
[1778635529103,79.23,80992.09,4.5,0.0,0.0,0.0]
[1778635529736,79.23,80992.09,4.5,0.0,0.0,0.0]
[1778635531935,79.23,80990.4,4.5,0.0,0.0,0.0]
[1778635532517,79.23,80990.4,4.5,0.0,0.0,0.0]
[1778635532534,79.23,80991.02,4.5,0.0,0.0,0.0]
[1778635534090,79.23,80990.33,4.5,0.0,0.0,0.0]
[1778635534776,79.23,80990.33,4.5,0.0,0.0,0.0]
[1778635535141,79.23,80990.26,4.5,0.0,0.0,0.0]
[1778635535148,79.23,80990.26,4.5,0.0,0.0,0.0]
[1778635540198,79.23,80996.32,4.5,0.0,0.0,0.0]
[1778635540840,79.23,80993.36,4.5,0.0,0.0,0.0]
[1778635541970,79.23,80990.09,4.5,0.0,0.0,0.0]
[1778635544929,79.23,80993.8,4.5,0.0,0.0,0.0]
[1778635548734,79.23,80998.55,4.5,0.0,0.0,0.0]
[1778635549325,79.23,80999.79,4.5,0.0,0.0,0.0]
[1778635551998,79.23,81008.81,4.5,0.0,0.0,0.0]
[1778635553329,79.23,81008.81,4.5,0.0,0.0,0.0]
[1778635554545,79.23,81009.42,4.5,0.0,0.0,0.0]
[1778635560482,79.23,81010.36,4.5,0.0,0.0,0.0]
[1778635561016,79.23,81010.6,4.5,0.0,0.0,0.0]
[1778635562207,79.23,81010.41,4.5,0.0,0.0,0.0]
[1778635562340,79.23,81010.41,4.5,0.0,0.0,0.0]
[1778635564187,79.23,81012.3,4.5,0.0,0.0,0.0]
[1778635564895,79.23,81017.85,4.5,0.0,0.0,0.0]
[1778635565949,79.23,81013.76,4.5,0.0,0.0,0.0]
[1778635566696,79.23,81013.76,4.5,0.0,0.0,0.0]
[1778635570445,79.23,81014.1,4.5,0.0,0.0,0.0]
[1778635571244,79.23,81012.83,4.5,0.0,0.0,0.0]
[1778635575712,79.23,81019.12,4.5,0.0,0.0,0.0]
[1778635576901,79.23,81022.26,4.5,0.0,0.0,0.0]
[1778635578566,79.23,81022.62,4.5,0.0,0.0,0.0]
[1778635579186,79.23,81023.18,4.5,0.0,0.0,0.0]
[1778635580198,79.23,81023.03,4.5,0.0,0.0,0.0]
[1778635580849,79.23,81023.03,4.5,0.0,0.0,0.0]
[1778635586058,79.23,81021.25,4.5,0.0,0.0,0.0]
[1778635586620,79.23,81021.25,4.5,0.0,0.0,0.0]
[1778635591272,79.23,81018.25,4.5,0.0,0.0,0.0]
[1778635591988,79.23,81018.25,4.5,0.0,0.0,0.0]
[1778635592653,79.23,81018.25,4.5,0.0,0.0,0.0]
[1778635594708,79.23,81018.27,4.5,0.0,0.0,0.0]
[1778635595289,79.23,81018.2,4.5,0.0,0.0,0.0]
[1778635596459,79.23,81018.28,4.5,0.0,0.0,0.0]
[1778635597017,79.23,81016.29,4.5,0.0,0.0,0.0]
[1778635597706,79.23,81016.29,4.5,0.0,0.0,0.0]
[1778635598322,79.23,81016.47,4.5,0.0,0.0,0.0]
[1778635601114,79.23,81020.56,4.5,0.0,0.0,0.0]
[1778635601763,79.23,81020.56,4.5,0.0,0.0,0.0]
[1778635605750,79.23,81020.97,4.5,0.0,0.0,0.0]
[1778635606213,79.23,81023.36,4.5,0.0,0.0,0.0]
[1778635606796,79.23,81023.36,4.5,0.0,0.0,0.0]
[1778635607384,79.23,81031.73,4.5,0.0,0.0,0.0]
[1778635607941,79.23,81031.73,4.5,0.0,0.0,0.0]
[1778635609233,79.23,81031.66,4.5,0.0,0.0,0.0]
[1778635609829,79.23,81031.66,4.5,0.0,0.0,0.0]
[1778635612955,79.23,81027.7,4.5,0.0,0.0,0.0]
[1778635613569,79.23,81027.7,4.5,0.0,0.0,0.0]
[1778635618626,79.23,81026.9,4.5,0.0,0.0,0.0]
[1778635619739,79.23,81026.9,4.5,0.0,0.0,0.0]
[1778635620407,79.23,81026.7,4.5,0.0,0.0,0.0]
[1778635620795,79.23,81026.7,4.5,0.0,0.0,0.0]
[1778635621867,79.23,81026.8,4.5,0.0,0.0,0.0]
[1778635622605,79.23,81030.76,4.5,0.0,0.0,0.0]
[1778635625511,79.23,81045.15,4.5,0.0,0.0,0.0]
[1778635627525,79.23,81053.89,4.5,0.0,0.0,0.0]
[1778635631045,79.23,81055.69,4.5,0.0,0.0,0.0]
[1778635631661,79.23,81055.69,4.5,0.0,0.0,0.0]
[1778635635176,79.23,81053.51,4.5,0.0,0.0,0.0]
[1778635635900,79.23,81053.51,4.5,0.0,0.0,0.0]
[1778635639330,79.23,81053.47,4.5,0.0,0.0,0.0]
[1778635639973,79.23,81053.23,4.5,0.0,0.0,0.0]
[1778635641623,79.23,81053.32,4.5,0.0,0.0,0.0]
[1778635642259,79.23,81053.32,4.5,0.0,0.0,0.0]
[1778635643687,79.23,81053.63,4.5,0.0,0.0,0.0]
[1778635644208,79.23,81053.0,4.5,0.0,0.0,0.0]
[1778635644909,79.23,81053.0,4.5,0.0,0.0,0.0]
[1778635649208,79.23,81050.76,4.5,0.0,0.0,0.0]
[1778635649754,79.23,81050.76,4.5,0.0,0.0,0.0]
[1778635651283,79.23,81039.18,4.5,0.0,0.0,0.0]
[1778635651693,79.23,81037.34,4.5,0.0,0.0,0.0]
[1778635653269,79.23,81037.34,4.5,0.0,0.0,0.0]
[1778635655161,79.23,81037.36,4.5,0.0,0.0,0.0]
[1778635655717,79.23,81037.36,4.5,0.0,0.0,0.0]
[1778635656210,79.23,81037.36,4.5,0.0,0.0,0.0]
[1778635656313,79.23,81037.36,4.5,0.0,0.0,0.0]
[1778635657735,79.23,81045.35,4.5,0.0,0.0,0.0]
[1778635661674,79.23,81049.86,4.5,0.0,0.0,0.0]
[1778635662197,79.23,81049.59,4.5,0.0,0.0,0.0]
[1778635666673,79.23,81049.16,4.5,0.0,0.0,0.0]
[1778635667209,79.23,81053.58,4.5,0.0,0.0,0.0]
[1778635668985,79.23,81052.77,4.5,0.0,0.0,0.0]
[1778635669700,79.23,81052.77,4.5,0.0,0.0,0.0]
[1778635670776,79.23,81052.75,4.5,0.0,0.0,0.0]
[1778635671503,79.23,81052.75,4.5,0.0,0.0,0.0]
[1778635673318,79.23,81052.29,4.5,0.0,0.0,0.0]
[1778635674767,79.23,81052.29,4.5,0.0,0.0,0.0]
[1778635679889,79.23,81049.86,4.5,0.0,0.0,0.0]
[1778635681583,79.23,81049.66,4.5,0.0,0.0,0.0]
[1778635682179,79.23,81050.8,4.5,0.0,0.0,0.0]
[1778635683978,79.23,81051.2,4.5,0.0,0.0,0.0]
[1778635685064,79.23,81050.99,4.5,0.0,0.0,0.0]
[1778635687259,79.23,81051.87,4.5,0.0,0.0,0.0]
[1778635687440,79.23,81051.87,4.5,0.0,0.0,0.0]
[1778635688952,79.23,81058.91,4.5,0.0,0.0,0.0]
[1778635689998,79.23,81062.36,4.5,0.0,0.0,0.0]
[1778635690551,79.23,81062.36,4.5,0.0,0.0,0.0]
[1778635691922,79.23,81062.39,4.5,0.0,0.0,0.0]
[1778635692189,79.23,81062.66,4.5,0.0,0.0,0.0]
[1778635694606,79.23,81067.52,4.5,0.0,0.0,0.0]
[1778635694652,79.23,81067.52,4.5,0.0,0.0,0.0]
[1778635698697,79.23,81071.5,4.5,0.0,0.0,0.0]
[1778635699921,79.23,81071.42,4.5,0.0,0.0,0.0]
[1778635700559,79.23,81071.4,4.5,0.0,0.0,0.0]
[1778635701199,79.23,81071.61,4.5,0.0,0.0,0.0]
[1778635707076,79.23,81072.08,4.5,0.0,0.0,0.0]
[1778635707685,79.23,81072.08,4.5,0.0,0.0,0.0]
[1778635711106,79.23,81071.36,4.5,0.0,0.0,0.0]
[1778635712814,79.23,81071.36,4.5,0.0,0.0,0.0]
[1778635713343,79.23,81072.24,4.5,0.0,0.0,0.0]
[1778635715801,79.23,81071.57,4.5,0.0,0.0,0.0]
[1778635716573,79.23,81072.12,4.5,0.0,0.0,0.0]
[1778635718189,79.23,81071.55,4.5,0.0,0.0,0.0]
[1778635718782,79.23,81071.55,4.5,0.0,0.0,0.0]
[1778635719456,79.23,81067.82,4.5,0.0,0.0,0.0]
[1778635720619,79.23,81065.61,4.5,0.0,0.0,0.0]
[1778635725056,79.23,81069.07,4.5,0.0,0.0,0.0]
[1778635725231,79.23,81069.07,4.5,0.0,0.0,0.0]
[1778635725672,79.23,81069.07,4.5,0.0,0.0,0.0]
[1778635726202,79.23,81068.22,4.5,0.0,0.0,0.0]
[1778635729362,79.23,81064.4,4.5,0.0,0.0,0.0]
[1778635729993,79.23,81064.4,4.5,0.0,0.0,0.0]
[1778635736283,79.23,81066.94,4.5,0.0,0.0,0.0]
[1778635740592,79.23,81066.02,4.5,0.0,0.0,0.0]
[1778635740980,79.23,81066.02,4.5,0.0,0.0,0.0]
[1778635746003,79.23,81074.36,4.5,0.0,0.0,0.0]
[1778635746741,79.23,81074.41,4.5,0.0,0.0,0.0]
[1778635750077,79.23,81077.97,4.5,0.0,0.0,0.0]
[1778635750758,79.23,81077.97,4.5,0.0,0.0,0.0]
[1778635757432,79.23,81084.96,4.5,0.0,0.0,0.0]
[1778635758313,79.23,81084.96,4.5,0.0,0.0,0.0]
[1778635759016,79.23,81084.96,4.5,0.0,0.0,0.0]
[1778635761248,79.23,81084.93,4.5,0.0,0.0,0.0]
[1778635761950,79.23,81084.93,4.5,0.0,0.0,0.0]
[1778635762949,79.23,81084.44,4.5,0.0,0.0,0.0]
[1778635763956,79.23,81084.44,4.5,0.0,0.0,0.0]
[1778635765735,79.23,81086.31,4.5,0.0,0.0,0.0]
[1778635766275,79.23,81086.39,4.5,0.0,0.0,0.0]
[1778635767855,79.23,81086.39,4.5,0.0,0.0,0.0]
[1778635768522,79.23,81086.39,4.5,0.0,0.0,0.0]
[1778635769773,79.23,81087.07,4.5,0.0,0.0,0.0]
[1778635770154,79.23,81086.56,4.5,0.0,0.0,0.0]
[1778635771530,79.23,81084.68,4.5,0.0,0.0,0.0]
[1778635774130,79.23,81084.67,4.5,0.0,0.0,0.0]
[1778635774698,79.23,81084.67,4.5,0.0,0.0,0.0]
[1778635779965,79.23,81083.13,4.5,0.0,0.0,0.0]
[1778635780548,79.23,81077.91,4.5,0.0,0.0,0.0]
[1778635781148,79.23,81075.2,4.5,0.0,0.0,0.0]
[1778635781799,79.23,81075.2,4.5,0.0,0.0,0.0]
[1778635783614,79.23,81067.82,4.5,0.0,0.0,0.0]
[1778635785628,79.23,81061.45,4.5,0.0,0.0,0.0]
[1778635787004,79.23,81061.45,4.5,0.0,0.0,0.0]
[1778635787740,79.23,81060.7,4.5,0.0,0.0,0.0]
[1778635791992,79.23,81056.74,4.5,0.0,0.0,0.0]
[1778635792034,79.23,81056.74,4.5,0.0,0.0,0.0]
[1778635792578,79.23,81053.3,4.5,0.0,0.0,0.0]
[1778635793133,79.23,81050.25,4.5,0.0,0.0,0.0]
[1778635793822,79.23,81050.25,4.5,0.0,0.0,0.0]
[1778635795185,79.23,81046.49,4.5,0.0,0.0,0.0]
[1778635797712,79.23,81054.12,4.5,0.0,0.0,0.0]
[1778635802018,79.23,81052.51,4.5,0.0,0.0,0.0]
[1778635802282,79.23,81058.1,4.5,0.0,0.0,0.0]
[1778635803754,79.23,81068.87,4.5,0.0,0.0,0.0]
[1778635805531,79.23,81068.31,4.5,0.0,0.0,0.0]
[1778635806007,79.23,81068.31,4.5,0.0,0.0,0.0]
[1778635806014,79.23,81077.8,4.5,0.0,0.0,0.0]
[1778635806816,79.23,81077.8,4.5,0.0,0.0,0.0]
[1778635807318,79.23,81079.71,4.5,0.0,0.0,0.0]
[1778635807907,79.23,81079.71,4.5,0.0,0.0,0.0]
[1778635808733,79.23,81080.24,4.5,0.0,0.0,0.0]
[1778635813824,79.23,81083.82,4.5,0.0,0.0,0.0]
[1778635817814,79.23,81085.3,4.5,0.0,0.0,0.0]
[1778635818559,79.23,81086.07,4.5,0.0,0.0,0.0]
[1778635819868,79.23,81099.91,4.5,0.0,0.0,0.0]
[1778635820963,79.23,81099.91,4.5,0.0,0.0,0.0]
[1778635820998,79.23,81111.25,4.5,0.0,0.0,0.0]
[1778635821569,79.23,81111.25,4.5,0.0,0.0,0.0]
[1778635822052,79.23,81111.25,4.5,0.0,0.0,0.0]
[1778635821887,79.23,81102.21,4.5,0.0,0.0,0.0]
[1778635822896,79.23,81102.21,4.5,0.0,0.0,0.0]
[1778635827265,79.23,81101.53,4.5,0.0,0.0,0.0]
[1778635827360,79.23,81101.53,4.5,0.0,0.0,0.0]
[1778635829616,79.23,81096.13,4.5,0.0,0.0,0.0]
[1778635830136,79.23,81093.52,4.5,0.0,0.0,0.0]
[1778635831573,79.23,81088.74,4.5,0.0,0.0,0.0]
[1778635832038,79.23,81088.74,4.5,0.0,0.0,0.0]
[1778635831957,79.23,81087.76,4.5,0.0,0.0,0.0]
[1778635834121,79.23,81086.86,4.5,0.0,0.0,0.0]
[1778635834501,79.23,81087.31,4.5,0.0,0.0,0.0]
[1778635835149,79.23,81084.21,4.5,0.0,0.0,0.0]
[1778635835733,79.23,81084.21,4.5,0.0,0.0,0.0]
[1778635840024,79.23,81075.82,4.5,0.0,0.0,0.0]
[1778635840663,79.23,81075.82,4.5,0.0,0.0,0.0]
[1778635840880,79.23,81075.82,4.5,0.0,0.0,0.0]
[1778635841166,79.23,81070.26,4.5,0.0,0.0,0.0]
[1778635841777,79.23,81070.26,4.5,0.0,0.0,0.0]
[1778635842037,79.23,81062.21,4.5,0.0,0.0,0.0]
[1778635844051,79.23,81055.44,4.5,0.0,0.0,0.0]
[1778635846067,79.23,81066.15,4.5,0.0,0.0,0.0]
[1778635849088,79.23,81059.94,4.5,0.0,0.0,0.0]
[1778635854123,79.23,81054.91,4.5,0.0,0.0,0.0]
[1778635856707,79.23,81055.17,4.5,0.0,0.0,0.0]
[1778635857737,79.23,81057.18,4.5,0.0,0.0,0.0]
[1778635863187,79.23,81058.07,4.5,0.0,0.0,0.0]
[1778635867389,79.23,81058.36,4.5,0.0,0.0,0.0]
[1778635867972,79.23,81058.36,4.5,0.0,0.0,0.0]
[1778635869253,79.23,81056.91,4.5,0.0,0.0,0.0]
[1778635869862,79.23,81056.91,4.5,0.0,0.0,0.0]
[1778635872076,79.23,81054.3,4.5,0.0,0.0,0.0]
[1778635872086,79.23,81054.3,4.5,0.0,0.0,0.0]
[1778635872673,79.23,81054.4,4.5,0.0,0.0,0.0]
[1778635873256,79.23,81070.81,4.5,0.0,0.0,0.0]
[1778635875921,79.23,81076.12,4.5,0.0,0.0,0.0]
[1778635878716,79.23,81080.71,4.5,0.0,0.0,0.0]
[1778635879396,79.23,81083.98,4.5,0.0,0.0,0.0]
[1778635879496,79.23,81083.98,4.5,0.0,0.0,0.0]
[1778635880022,79.23,81083.98,4.5,0.0,0.0,0.0]
[1778635880095,79.23,81100.24,4.5,0.0,0.0,0.0]
[1778635880312,79.23,81108.51,4.5,0.0,0.0,0.0]
[1778635881823,79.23,81108.51,4.5,0.0,0.0,0.0]
[1778635882409,79.23,81109.09,4.5,0.0,0.0,0.0]
[1778635885240,79.23,81109.45,4.5,0.0,0.0,0.0]
[1778635886007,79.23,81109.45,4.5,0.0,0.0,0.0]
[1778635887840,79.23,81109.52,4.5,0.0,0.0,0.0]
[1778635888597,79.23,81109.29,4.5,0.0,0.0,0.0]
[1778635891389,79.23,81109.1,4.5,0.0,0.0,0.0]
[1778635895680,79.23,81109.72,4.5,0.0,0.0,0.0]
[1778635895815,79.23,81109.72,4.5,0.0,0.0,0.0]
[1778635898986,79.23,81115.31,4.5,0.0,0.0,0.0]
[1778635899694,79.23,81115.5,4.5,0.0,0.0,0.0]
[1778635901538,79.23,81115.89,4.5,0.0,0.0,0.0]
[1778635901982,79.23,81115.89,4.5,0.0,0.0,0.0]
[1778635902361,79.23,81115.94,4.5,0.0,0.0,0.0]
[1778635902474,79.23,81125.22,4.5,0.0,0.0,0.0]
[1778635903667,79.23,81125.22,4.5,0.0,0.0,0.0]
[1778635904691,79.23,81130.4,4.5,0.0,0.0,0.0]
[1778635904790,79.23,81123.89,4.5,0.0,0.0,0.0]
[1778635905493,79.23,81130.08,4.5,0.0,0.0,0.0]
[1778635907020,79.23,81130.08,4.5,0.0,0.0,0.0]
[1778635907666,79.23,81130.34,4.5,0.0,0.0,0.0]
[1778635913160,79.23,81130.45,4.5,0.0,0.0,0.0]
[1778635913855,79.23,81129.65,4.5,0.0,0.0,0.0]
[1778635913954,79.23,81120.51,4.5,0.0,0.0,0.0]
[1778635914519,79.23,81120.51,4.5,0.0,0.0,0.0]
[1778635914555,79.23,81120.51,4.5,0.0,0.0,0.0]
[1778635915292,79.23,81114.72,4.5,0.0,0.0,0.0]
[1778635916145,79.23,81114.72,4.5,0.0,0.0,0.0]
[1778635916770,79.23,81109.36,4.5,0.0,0.0,0.0]
[1778635916777,79.23,81102.56,4.5,0.0,0.0,0.0]
[1778635917539,79.23,81102.56,4.5,0.0,0.0,0.0]
[1778635919908,79.23,81096.93,4.5,0.0,0.0,0.0]
[1778635920438,79.23,81096.75,4.5,0.0,0.0,0.0]
[1778635924974,79.23,81100.06,4.5,0.0,0.0,0.0]
[1778635925486,79.23,81104.18,4.5,0.0,0.0,0.0]
[1778635927154,79.23,81107.37,4.5,0.0,0.0,0.0]
[1778635928554,79.23,81111.93,4.5,0.0,0.0,0.0]
[1778635931782,79.23,81113.19,4.5,0.0,0.0,0.0]
[1778635934376,79.23,81104.47,4.5,0.0,0.0,0.0]
[1778635936128,79.23,81103.5,4.5,0.0,0.0,0.0]
[1778635937837,79.23,81102.79,4.5,0.0,0.0,0.0]
[1778635940962,79.23,81107.6,4.5,0.0,0.0,0.0]
[1778635941669,79.23,81109.23,4.5,0.0,0.0,0.0]
[1778635942542,79.23,81109.34,4.5,0.0,0.0,0.0]
[1778635942616,79.23,81109.34,4.5,0.0,0.0,0.0]
[1778635943769,79.23,81125.63,4.5,0.0,0.0,0.0]
[1778635946015,79.23,81128.62,4.5,0.0,0.0,0.0]
[1778635946114,79.23,81136.59,4.5,0.0,0.0,0.0]
[1778635946668,79.23,81136.59,4.5,0.0,0.0,0.0]
[1778635951647,79.23,81132.57,4.5,0.0,0.0,0.0]
[1778635951698,79.23,81132.57,4.5,0.0,0.0,0.0]
[1778635951825,79.23,81129.63,4.5,0.0,0.0,0.0]
[1778635952844,79.23,81129.63,4.5,0.0,0.0,0.0]
[1778635953423,79.23,81125.63,4.5,0.0,0.0,0.0]
[1778635953878,79.23,81125.63,4.5,0.0,0.0,0.0]
[1778635954047,79.23,81125.63,4.5,0.0,0.0,0.0]
[1778635955740,79.23,81127.33,4.5,0.0,0.0,0.0]
[1778635956197,79.23,81127.33,4.5,0.0,0.0,0.0]
[1778635956758,79.23,81126.1,4.5,0.0,0.0,0.0]
[1778635956777,79.23,81126.1,4.5,0.0,0.0,0.0]
[1778635956842,79.23,81126.1,4.5,0.0,0.0,0.0]
[1778635957219,79.23,81126.1,4.5,0.0,0.0,0.0]
[1778635957730,79.23,81120.84,4.5,0.0,0.0,0.0]
[1778635958017,79.23,81120.84,4.5,0.0,0.0,0.0]
[1778635958056,79.23,81110.78,4.5,0.0,0.0,0.0]
[1778635960030,79.23,81108.97,4.5,0.0,0.0,0.0]
[1778635960716,79.23,81108.82,4.5,0.0,0.0,0.0]
[1778635964934,79.23,81107.66,4.5,0.0,0.0,0.0]
[1778635965659,79.23,81106.35,4.5,0.0,0.0,0.0]
[1778635968503,79.23,81106.45,4.5,0.0,0.0,0.0]
[1778635969010,79.23,81106.45,4.5,0.0,0.0,0.0]
[1778635970188,79.23,81106.37,4.5,0.0,0.0,0.0]
[1778635970903,79.23,81106.75,4.5,0.0,0.0,0.0]
[1778635974509,79.23,81104.78,4.5,0.0,0.0,0.0]
[1778635975085,79.23,81104.78,4.5,0.0,0.0,0.0]
[1778635978008,79.23,81094.95,4.5,0.0,0.0,0.0]
[1778635979015,79.23,81088.47,4.5,0.0,0.0,0.0]
[1778635980470,79.23,81088.85,4.5,0.0,0.0,0.0]
[1778635981778,79.23,81088.44,4.5,0.0,0.0,0.0]
[1778635987075,79.23,81087.82,4.5,0.0,0.0,0.0]
[1778635990357,79.23,81082.17,4.5,0.0,0.0,0.0]
[1778635990969,79.23,81082.17,4.5,0.0,0.0,0.0]
[1778635991861,79.23,81082.05,4.5,0.0,0.0,0.0]
[1778635992509,79.23,81082.0,4.5,0.0,0.0,0.0]
[1778635995177,79.23,81088.71,4.5,0.0,0.0,0.0]
[1778635996401,79.23,81087.89,4.5,0.0,0.0,0.0]
[1778635997224,79.23,81087.89,4.5,0.0,0.0,0.0]
[1778635997243,79.23,81087.89,4.5,0.0,0.0,0.0]
[1778635999160,79.23,81098.5,4.5,0.0,0.0,0.0]
[1778636001540,79.23,81098.55,4.5,0.0,0.0,0.0]
[1778636001553,79.23,81098.55,4.5,0.0,0.0,0.0]
[1778636002537,79.23,81098.5,4.5,0.0,0.0,0.0]
[1778636003746,79.23,81097.73,4.5,0.0,0.0,0.0]
[1778636007750,79.23,81098.51,4.5,0.0,0.0,0.0]
[1778636009842,79.23,81105.32,4.5,0.0,0.0,0.0]
[1778636011244,79.23,81105.42,4.5,0.0,0.0,0.0]
[1778636013090,79.23,81106.97,4.5,0.0,0.0,0.0]
[1778636013949,79.23,81107.11,4.5,0.0,0.0,0.0]
[1778636014762,79.23,81106.35,4.5,0.0,0.0,0.0]
[1778636015169,79.23,81106.35,4.5,0.0,0.0,0.0]
[1778636015480,79.23,81106.92,4.5,0.0,0.0,0.0]
[1778636016041,79.23,81106.92,4.5,0.0,0.0,0.0]
[1778636017286,79.23,81114.99,4.5,0.0,0.0,0.0]
[1778636018487,79.23,81119.43,4.5,0.0,0.0,0.0]
[1778636019070,79.23,81119.43,4.5,0.0,0.0,0.0]
[1778636021451,79.23,81124.85,4.5,0.0,0.0,0.0]
[1778636022245,79.23,81124.85,4.5,0.0,0.0,0.0]
[1778636028014,79.23,81122.95,4.5,0.0,0.0,0.0]
[1778636028796,79.23,81124.19,4.5,0.0,0.0,0.0]
[1778636030155,79.23,81124.27,4.5,0.0,0.0,0.0]
[1778636031032,79.23,81124.54,4.5,0.0,0.0,0.0]
[1778636031062,79.23,81132.6,4.5,0.0,0.0,0.0]
[1778636031809,79.23,81132.6,4.5,0.0,0.0,0.0]
[1778636032096,79.23,81132.6,4.5,0.0,0.0,0.0]
[1778636034639,79.23,81136.94,4.5,0.0,0.0,0.0]
[1778636035061,79.23,81136.94,4.5,0.0,0.0,0.0]
[1778636040451,79.23,81134.98,4.5,0.0,0.0,0.0]
[1778636043019,79.23,81134.78,4.5,0.0,0.0,0.0]
[1778636043784,79.23,81139.09,4.5,0.0,0.0,0.0]
[1778636049514,79.23,81135.9,4.5,0.0,0.0,0.0]
[1778636054549,79.23,81132.73,4.5,0.0,0.0,0.0]
[1778636055672,79.23,81132.73,4.5,0.0,0.0,0.0]
[1778636056218,79.23,81132.73,4.5,0.0,0.0,0.0]
[1778636058909,79.23,81133.42,4.5,0.0,0.0,0.0]
[1778636059713,79.23,81132.74,4.5,0.0,0.0,0.0]
[1778636060286,79.23,81132.74,4.5,0.0,0.0,0.0]
[1778636061179,79.23,81131.68,4.5,0.0,0.0,0.0]
[1778636064619,79.23,81138.79,4.5,0.0,0.0,0.0]
[1778636067359,79.23,81135.87,4.5,0.0,0.0,0.0]
[1778636067729,79.23,81133.88,4.5,0.0,0.0,0.0]
[1778636071668,79.23,81125.44,4.5,0.0,0.0,0.0]
[1778636076703,79.23,81126.05,4.5,0.0,0.0,0.0]
[1778636078141,79.23,81126.05,4.5,0.0,0.0,0.0]
[1778636078930,79.23,81125.65,4.5,0.0,0.0,0.0]
[1778636081019,79.23,81125.57,4.5,0.0,0.0,0.0]
[1778636081657,79.23,81125.42,4.5,0.0,0.0,0.0]
[1778636082381,79.23,81125.42,4.5,0.0,0.0,0.0]
[1778636084463,79.23,81126.44,4.5,0.0,0.0,0.0]
[1778636086346,79.23,81125.92,4.5,0.0,0.0,0.0]
[1778636087097,79.23,81126.82,4.5,0.0,0.0,0.0]
[1778636088237,79.23,81125.76,4.5,0.0,0.0,0.0]
[1778636089640,79.23,81121.58,4.5,0.0,0.0,0.0]
[1778636090775,79.23,81121.55,4.5,0.0,0.0,0.0]
[1778636091522,79.23,81121.38,4.5,0.0,0.0,0.0]
[1778636092057,79.23,81121.38,4.5,0.0,0.0,0.0]
[1778636092692,79.23,81121.01,4.5,0.0,0.0,0.0]
[1778636094375,79.23,81120.97,4.5,0.0,0.0,0.0]
[1778636095094,79.23,81120.97,4.5,0.0,0.0,0.0]
[1778636095108,79.23,81111.07,4.5,0.0,0.0,0.0]
[1778636096889,79.23,81106.88,4.5,0.0,0.0,0.0]
[1778636097513,79.23,81105.82,4.5,0.0,0.0,0.0]
[1778636098800,79.23,81104.78,4.5,0.0,0.0,0.0]
[1778636099471,79.23,81106.76,4.5,0.0,0.0,0.0]
[1778636100685,79.23,81109.74,4.5,0.0,0.0,0.0]
[1778636101001,79.23,81109.74,4.5,0.0,0.0,0.0]
[1778636101716,79.23,81110.16,4.5,0.0,0.0,0.0]
[1778636101734,79.23,81110.16,4.5,0.0,0.0,0.0]
[1778636101758,79.23,81110.16,4.5,0.0,0.0,0.0]
[1778636102116,79.23,81110.16,4.5,0.0,0.0,0.0]
[1778636102215,79.23,81119.06,4.5,0.0,0.0,0.0]
[1778636102888,79.23,81125.38,4.5,0.0,0.0,0.0]
[1778636103602,79.23,81125.38,4.5,0.0,0.0,0.0]
[1778636104471,79.23,81126.03,4.5,0.0,0.0,0.0]
[1778636105699,79.23,81126.03,4.5,0.0,0.0,0.0]
[1778636106123,79.23,81126.03,4.5,0.0,0.0,0.0]
[1778636107195,79.23,81121.25,4.5,0.0,0.0,0.0]
[1778636107964,79.23,81118.75,4.5,0.0,0.0,0.0]
[1778636108012,79.23,81105.58,4.5,0.0,0.0,0.0]
[1778636108930,79.23,81098.88,4.5,0.0,0.0,0.0]
[1778636110475,79.23,81095.16,4.5,0.0,0.0,0.0]
[1778636111716,79.23,81095.45,4.5,0.0,0.0,0.0]
[1778636115979,79.23,81088.67,4.5,0.0,0.0,0.0]
[1778636121037,79.23,81090.94,4.5,0.0,0.0,0.0]
[1778636122110,79.23,81091.57,4.5,0.0,0.0,0.0]
[1778636122760,79.23,81090.8,4.5,0.0,0.0,0.0]
[1778636122861,79.23,81090.8,4.5,0.0,0.0,0.0]
[1778636124035,79.23,81083.61,4.5,0.0,0.0,0.0]
[1778636124913,79.23,81083.61,4.5,0.0,0.0,0.0]
[1778636125622,79.23,81082.34,4.5,0.0,0.0,0.0]
[1778636126196,79.23,81082.34,4.5,0.0,0.0,0.0]
[1778636126865,79.23,81082.25,4.5,0.0,0.0,0.0]
[1778636128433,79.23,81082.42,4.5,0.0,0.0,0.0]
[1778636129169,79.23,81082.45,4.5,0.0,0.0,0.0]
[1778636129778,79.23,81082.23,4.5,0.0,0.0,0.0]
[1778636129858,79.23,81082.23,4.5,0.0,0.0,0.0]
[1778636130303,79.23,81082.23,4.5,0.0,0.0,0.0]
[1778636131084,79.23,81073.54,4.5,0.0,0.0,0.0]
[1778636131734,79.23,81073.54,4.5,0.0,0.0,0.0]
[1778636133797,79.23,81073.55,4.5,0.0,0.0,0.0]
[1778636134382,79.23,81073.55,4.5,0.0,0.0,0.0]
[1778636135112,79.23,81064.1,4.5,0.0,0.0,0.0]
[1778636137620,79.23,81061.87,4.5,0.0,0.0,0.0]
[1778636138123,79.23,81061.87,4.5,0.0,0.0,0.0]
[1778636138809,79.23,81062.54,4.5,0.0,0.0,0.0]
[1778636139234,79.23,81062.54,4.5,0.0,0.0,0.0]
[1778636142161,79.23,81053.53,4.5,0.0,0.0,0.0]
[1778636145432,79.23,81051.36,4.5,0.0,0.0,0.0]
[1778636145573,79.23,81048.0,4.5,0.0,0.0,0.0]
[1778636146189,79.23,81041.16,4.5,0.0,0.0,0.0]
[1778636150217,79.23,81032.07,4.5,0.0,0.0,0.0]
[1778636150769,79.23,81032.07,4.5,0.0,0.0,0.0]
[1778636151201,79.23,81032.07,4.5,0.0,0.0,0.0]
[1778636152231,79.23,81025.63,4.5,0.0,0.0,0.0]
[1778636156126,79.23,81021.63,4.5,0.0,0.0,0.0]
[1778636156322,79.23,81021.63,4.5,0.0,0.0,0.0]
[1778636157266,79.23,81027.97,4.5,0.0,0.0,0.0]
[1778636159348,79.23,81030.4,4.5,0.0,0.0,0.0]
[1778636159455,79.23,81030.4,4.5,0.0,0.0,0.0]
[1778636161294,79.23,81043.12,4.5,0.0,0.0,0.0]
[1778636161645,79.23,81043.12,4.5,0.0,0.0,0.0]
[1778636162201,79.23,81043.12,4.5,0.0,0.0,0.0]
[1778636166074,79.23,81044.36,4.5,0.0,0.0,0.0]
[1778636166726,79.23,81043.64,4.5,0.0,0.0,0.0]
[1778636169228,79.23,81043.85,4.5,0.0,0.0,0.0]
[1778636170442,79.23,81043.95,4.5,0.0,0.0,0.0]
[1778636170862,79.23,81044.08,4.5,0.0,0.0,0.0]
[1778636171734,79.23,81046.43,4.5,0.0,0.0,0.0]
[1778636176779,79.23,81046.4,4.5,0.0,0.0,0.0]
[1778636177309,79.23,81046.4,4.5,0.0,0.0,0.0]
[1778636178416,79.23,81054.88,4.5,0.0,0.0,0.0]
[1778636179260,79.23,81054.88,4.5,0.0,0.0,0.0]
[1778636179423,79.23,81062.05,4.5,0.0,0.0,0.0]
[1778636180009,79.23,81062.05,4.5,0.0,0.0,0.0]
[1778636182208,79.23,81064.81,4.5,0.0,0.0,0.0]
[1778636182822,79.23,81065.05,4.5,0.0,0.0,0.0]
[1778636185465,79.23,81074.88,4.5,0.0,0.0,0.0]
[1778636190501,79.23,81072.96,4.5,0.0,0.0,0.0]
[1778636191508,79.23,81071.01,4.5,0.0,0.0,0.0]
[1778636191752,79.23,81071.01,4.5,0.0,0.0,0.0]
[1778636192246,79.23,81071.01,4.5,0.0,0.0,0.0]
[1778636193007,79.23,81069.69,4.5,0.0,0.0,0.0]
[1778636193472,79.23,81069.69,4.5,0.0,0.0,0.0]
[1778636196237,79.23,81066.07,4.5,0.0,0.0,0.0]
[1778636196960,79.23,81063.14,4.5,0.0,0.0,0.0]
[1778636197059,79.23,81063.14,4.5,0.0,0.0,0.0]
[1778636197237,79.23,81063.14,4.5,0.0,0.0,0.0]
[1778636197640,79.23,81060.56,4.5,0.0,0.0,0.0]
[1778636198161,79.23,81060.56,4.5,0.0,0.0,0.0]
[1778636199568,79.23,81054.1,4.5,0.0,0.0,0.0]
[1778636204603,79.23,81051.36,4.5,0.0,0.0,0.0]
[1778636205569,79.23,81051.36,4.5,0.0,0.0,0.0]
[1778636206099,79.23,81051.36,4.5,0.0,0.0,0.0]
[1778636209027,79.23,81050.07,4.5,0.0,0.0,0.0]
[1778636209626,79.23,81049.26,4.5,0.0,0.0,0.0]
[1778636214673,79.23,81043.35,4.5,0.0,0.0,0.0]
[1778636217399,79.23,81042.35,4.5,0.0,0.0,0.0]
[1778636217451,79.23,81042.35,4.5,0.0,0.0,0.0]
[1778636219264,79.23,81046.77,4.5,0.0,0.0,0.0]
[1778636219772,79.23,81048.01,4.5,0.0,0.0,0.0]
[1778636221367,79.23,81048.72,4.5,0.0,0.0,0.0]
[1778636221952,79.23,81048.85,4.5,0.0,0.0,0.0]
[1778636223055,79.23,81048.53,4.5,0.0,0.0,0.0]
[1778636223707,79.23,81049.65,4.5,0.0,0.0,0.0]
[1778636226794,79.23,81046.97,4.5,0.0,0.0,0.0]
[1778636227588,79.23,81047.68,4.5,0.0,0.0,0.0]
[1778636229761,79.23,81044.25,4.5,0.0,0.0,0.0]
[1778636230060,79.23,81044.25,4.5,0.0,0.0,0.0]
[1778636231476,79.23,81044.98,4.5,0.0,0.0,0.0]
[1778636233756,79.23,81041.04,4.5,0.0,0.0,0.0]
[1778636236979,79.23,81035.87,4.5,0.0,0.0,0.0]
[1778636237421,79.23,81035.87,4.5,0.0,0.0,0.0]
[1778636243186,79.23,81044.2,4.5,0.0,0.0,0.0]
[1778636243934,79.23,81043.18,4.5,0.0,0.0,0.0]
[1778636244547,79.23,81043.18,4.5,0.0,0.0,0.0]
[1778636245010,79.23,81043.11,4.5,0.0,0.0,0.0]
[1778636247578,79.23,81043.12,4.5,0.0,0.0,0.0]
[1778636247618,79.23,81042.48,4.5,0.0,0.0,0.0]
[1778636249948,79.23,81035.71,4.5,0.0,0.0,0.0]
[1778636250578,79.23,81035.71,4.5,0.0,0.0,0.0]
[1778636251933,79.23,81035.53,4.5,0.0,0.0,0.0]
[1778636257460,79.23,81040.35,4.5,0.0,0.0,0.0]
[1778636258000,79.23,81040.31,4.5,0.0,0.0,0.0]
[1778636261264,79.23,81038.57,4.5,0.0,0.0,0.0]
[1778636261863,79.23,81034.93,4.5,0.0,0.0,0.0]
[1778636262391,79.23,81034.93,4.5,0.0,0.0,0.0]
[1778636264663,79.23,81034.07,4.5,0.0,0.0,0.0]
[1778636266628,79.23,81035.03,4.5,0.0,0.0,0.0]
[1778636267299,79.23,81035.03,4.5,0.0,0.0,0.0]
[1778636270140,79.23,81038.57,4.5,0.0,0.0,0.0]
[1778636270686,79.23,81038.57,4.5,0.0,0.0,0.0]
[1778636271969,79.23,81038.57,4.5,0.0,0.0,0.0]
[1778636272502,79.23,81038.57,4.5,0.0,0.0,0.0]
[1778636273827,79.23,81038.42,4.5,0.0,0.0,0.0]
[1778636274471,79.23,81038.42,4.5,0.0,0.0,0.0]
[1778636275677,79.23,81036.19,4.5,0.0,0.0,0.0]
[1778636276187,79.23,81036.19,4.5,0.0,0.0,0.0]
[1778636281851,79.23,81035.77,4.5,0.0,0.0,0.0]
[1778636282588,79.23,81044.35,4.5,0.0,0.0,0.0]
[1778636283150,79.23,81051.18,4.5,0.0,0.0,0.0]
[1778636283986,79.23,81051.18,4.5,0.0,0.0,0.0]
[1778636284736,79.23,81053.75,4.5,0.0,0.0,0.0]
[1778636284771,79.23,81053.75,4.5,0.0,0.0,0.0]
[1778636285507,79.23,81053.75,4.5,0.0,0.0,0.0]
[1778636286091,79.23,81054.96,4.5,0.0,0.0,0.0]
[1778636287551,79.23,81056.56,4.5,0.0,0.0,0.0]
[1778636288213,79.23,81055.05,4.5,0.0,0.0,0.0]
[1778636288915,79.23,81056.35,4.5,0.0,0.0,0.0]
[1778636290227,79.23,81053.76,4.5,0.0,0.0,0.0]
[1778636295748,79.23,81056.76,4.5,0.0,0.0,0.0]
[1778636296320,79.23,81056.76,4.5,0.0,0.0,0.0]
[1778636299845,79.23,81055.86,4.5,0.0,0.0,0.0]
[1778636300055,79.23,81055.86,4.5,0.0,0.0,0.0]
[1778636301276,79.23,81048.28,4.5,0.0,0.0,0.0]
[1778636301661,79.23,81048.28,4.5,0.0,0.0,0.0]
[1778636301731,79.23,81048.28,4.5,0.0,0.0,0.0]
[1778636302283,79.23,81039.89,4.5,0.0,0.0,0.0]
[1778636304757,79.23,81039.66,4.5,0.0,0.0,0.0]
[1778636304992,79.23,81039.66,4.5,0.0,0.0,0.0]
[1778636305227,79.23,81039.66,4.5,0.0,0.0,0.0]
[1778636305821,79.23,81044.77,4.5,0.0,0.0,0.0]
[1778636311346,79.23,81044.06,4.5,0.0,0.0,0.0]
[1778636312356,79.23,81044.06,4.5,0.0,0.0,0.0]
[1778636312937,79.23,81043.95,4.5,0.0,0.0,0.0]
[1778636317118,79.23,81044.18,4.5,0.0,0.0,0.0]
[1778636317720,79.23,81044.21,4.5,0.0,0.0,0.0]
[1778636318174,79.23,81044.21,4.5,0.0,0.0,0.0]
[1778636318944,79.23,81044.32,4.5,0.0,0.0,0.0]
[1778636321181,79.23,81042.88,4.5,0.0,0.0,0.0]
[1778636321764,79.23,81040.78,4.5,0.0,0.0,0.0]
[1778636326451,79.23,81032.39,4.5,0.0,0.0,0.0]
[1778636329011,79.23,81030.36,4.5,0.0,0.0,0.0]
[1778636329752,79.23,81030.07,4.5,0.0,0.0,0.0]
[1778636335517,79.23,81029.8,4.5,0.0,0.0,0.0]
[1778636339658,79.23,81030.35,4.5,0.0,0.0,0.0]
[1778636340052,79.23,81030.35,4.5,0.0,0.0,0.0]
[1778636342566,79.23,81038.94,4.5,0.0,0.0,0.0]
[1778636343893,79.23,81042.96,4.5,0.0,0.0,0.0]
[1778636344262,79.23,81042.96,4.5,0.0,0.0,0.0]
[1778636346783,79.23,81047.28,4.5,0.0,0.0,0.0]
[1778636347256,79.23,81047.28,4.5,0.0,0.0,0.0]
[1778636348497,79.23,81047.94,4.5,0.0,0.0,0.0]
[1778636349037,79.23,81047.42,4.5,0.0,0.0,0.0]
[1778636351014,79.23,81048.53,4.5,0.0,0.0,0.0]
[1778636351646,79.23,81048.53,4.5,0.0,0.0,0.0]
[1778636356194,79.23,81048.23,4.5,0.0,0.0,0.0]
[1778636356664,79.23,81041.54,4.5,0.0,0.0,0.0]
[1778636357003,79.23,81041.54,4.5,0.0,0.0,0.0]
[1778636359787,79.23,81039.18,4.5,0.0,0.0,0.0]
[1778636359984,79.23,81039.18,4.5,0.0,0.0,0.0]
[1778636360434,79.23,81039.18,4.5,0.0,0.0,0.0]
[1778636360692,79.23,81032.46,4.5,0.0,0.0,0.0]
[1778636361051,79.23,81032.46,4.5,0.0,0.0,0.0]
[1778636363606,79.23,81032.0,4.5,0.0,0.0,0.0]
[1778636364270,79.23,81031.61,4.5,0.0,0.0,0.0]
[1778636366363,79.23,81031.53,4.5,0.0,0.0,0.0]
[1778636366971,79.23,81031.56,4.5,0.0,0.0,0.0]
[1778636367574,79.23,81031.56,4.5,0.0,0.0,0.0]
[1778636368225,79.23,81031.36,4.5,0.0,0.0,0.0]
[1778636368881,79.23,81031.3,4.5,0.0,0.0,0.0]
[1778636369429,79.23,81031.3,4.5,0.0,0.0,0.0]
[1778636371282,79.23,81031.22,4.5,0.0,0.0,0.0]
[1778636371379,79.23,81031.19,4.5,0.0,0.0,0.0]
[1778636372153,79.23,81031.19,4.5,0.0,0.0,0.0]
[1778636375247,79.23,81033.49,4.5,0.0,0.0,0.0]
[1778636375997,79.23,81038.24,4.5,0.0,0.0,0.0]
[1778636377101,79.23,81039.44,4.5,0.0,0.0,0.0]
[1778636378988,79.23,81043.45,4.5,0.0,0.0,0.0]
[1778636385191,79.23,81050.93,4.5,0.0,0.0,0.0]
[1778636385853,79.23,81050.71,4.5,0.0,0.0,0.0]
[1778636388103,79.23,81050.71,4.5,0.0,0.0,0.0]
[1778636389636,79.23,81050.62,4.5,0.0,0.0,0.0]
[1778636392143,79.23,81050.03,4.5,0.0,0.0,0.0]
[1778636392755,79.23,81050.58,4.5,0.0,0.0,0.0]
[1778636393370,79.23,81050.58,4.5,0.0,0.0,0.0]
[1778636394079,79.23,81050.63,4.5,0.0,0.0,0.0]
[1778636395275,79.23,81049.75,4.5,0.0,0.0,0.0]
[1778636395941,79.23,81049.44,4.5,0.0,0.0,0.0]
[1778636398112,79.23,81049.2,4.5,0.0,0.0,0.0]
[1778636398793,79.23,81049.9,4.5,0.0,0.0,0.0]
[1778636404018,79.23,81051.18,4.5,0.0,0.0,0.0]
[1778636404073,79.23,81051.18,4.5,0.0,0.0,0.0]
[1778636404713,79.23,81051.18,4.5,0.0,0.0,0.0]
[1778636405367,79.23,81051.06,4.5,0.0,0.0,0.0]
[1778636406517,79.23,81052.1,4.5,0.0,0.0,0.0]
[1778636406656,79.23,81052.1,4.5,0.0,0.0,0.0]
[1778636407508,79.23,81052.33,4.5,0.0,0.0,0.0]
[1778636407527,79.23,81052.33,4.5,0.0,0.0,0.0]
[1778636408022,79.23,81064.45,4.5,0.0,0.0,0.0]
[1778636409033,79.23,81075.56,4.5,0.0,0.0,0.0]
[1778636411168,79.23,81075.5,4.5,0.0,0.0,0.0]
[1778636411998,79.23,81075.24,4.5,0.0,0.0,0.0]
[1778636418034,79.23,81074.23,4.5,0.0,0.0,0.0]
[1778636418746,79.23,81074.23,4.5,0.0,0.0,0.0]
[1778636419917,79.23,81074.46,4.5,0.0,0.0,0.0]
[1778636420446,79.23,81074.46,4.5,0.0,0.0,0.0]
[1778636422446,79.23,81074.78,4.5,0.0,0.0,0.0]
[1778636423927,79.23,81070.8,4.5,0.0,0.0,0.0]
[1778636426133,79.23,81073.62,4.5,0.0,0.0,0.0]
[1778636426820,79.23,81073.66,4.5,0.0,0.0,0.0]
[1778636427453,79.23,81073.66,4.5,0.0,0.0,0.0]
[1778636427855,79.23,81070.97,4.5,0.0,0.0,0.0]
[1778636429997,79.23,81068.63,4.5,0.0,0.0,0.0]
[1778636430766,79.23,81068.63,4.5,0.0,0.0,0.0]
[1778636431472,79.23,81069.15,4.5,0.0,0.0,0.0]
[1778636431493,79.23,81069.33,4.5,0.0,0.0,0.0]
[1778636432214,79.23,81069.33,4.5,0.0,0.0,0.0]
[1778636435068,79.23,81069.12,4.5,0.0,0.0,0.0]
[1778636435692,79.23,81069.12,4.5,0.0,0.0,0.0]
[1778636436305,79.23,81069.06,4.5,0.0,0.0,0.0]
[1778636436831,79.23,81069.68,4.5,0.0,0.0,0.0]
[1778636442265,79.23,81065.89,4.5,0.0,0.0,0.0]
[1778636446293,79.23,81059.32,4.5,0.0,0.0,0.0]
[1778636451253,79.23,81057.71,4.5,0.0,0.0,0.0]
[1778636451905,79.23,81058.52,4.5,0.0,0.0,0.0]
[1778636452411,79.23,81058.52,4.5,0.0,0.0,0.0]
[1778636453000,79.23,81059.38,4.5,0.0,0.0,0.0]
[1778636454547,79.23,81058.9,4.5,0.0,0.0,0.0]
[1778636455081,79.23,81058.88,4.5,0.0,0.0,0.0]
[1778636460392,79.23,81058.2,4.5,0.0,0.0,0.0]
[1778636464858,79.23,81059.33,4.5,0.0,0.0,0.0]
[1778636465394,79.23,81059.33,4.5,0.0,0.0,0.0]
[1778636470462,79.23,81059.05,4.5,0.0,0.0,0.0]
[1778636475497,79.23,81058.55,4.5,0.0,0.0,0.0]
[1778636479282,79.23,81058.38,4.5,0.0,0.0,0.0]
[1778636479858,79.23,81058.38,4.5,0.0,0.0,0.0]
[1778636480153,79.23,81058.38,4.5,0.0,0.0,0.0]
[1778636481001,79.23,81058.63,4.5,0.0,0.0,0.0]
[1778636483103,79.23,81058.66,4.5,0.0,0.0,0.0]
[1778636483733,79.23,81058.66,4.5,0.0,0.0,0.0]
[1778636491653,79.23,81060.23,4.5,0.0,0.0,0.0]
[1778636493185,79.23,81058.96,4.5,0.0,0.0,0.0]
[1778636493939,79.23,81059.93,4.5,0.0,0.0,0.0]
[1778636495223,79.23,81059.06,4.5,0.0,0.0,0.0]
[1778636495829,79.23,81059.06,4.5,0.0,0.0,0.0]
[1778636496258,79.23,81059.76,4.5,0.0,0.0,0.0]
[1778636496388,79.23,81059.76,4.5,0.0,0.0,0.0]
[1778636497695,79.23,81066.98,4.5,0.0,0.0,0.0]
[1778636498548,79.23,81066.98,4.5,0.0,0.0,0.0]
[1778636499221,79.23,81069.88,4.5,0.0,0.0,0.0]
[1778636501741,79.23,81069.36,4.5,0.0,0.0,0.0]
[1778636502142,79.23,81070.03,4.5,0.0,0.0,0.0]
[1778636504686,79.23,81072.16,4.5,0.0,0.0,0.0]
[1778636505214,79.23,81074.31,4.5,0.0,0.0,0.0]
[1778636507789,79.23,81075.26,4.5,0.0,0.0,0.0]
[1778636508237,79.23,81075.39,4.5,0.0,0.0,0.0]
[1778636508937,79.23,81075.39,4.5,0.0,0.0,0.0]
[1778636510094,79.23,81074.99,4.5,0.0,0.0,0.0]
[1778636512029,79.23,81075.55,4.5,0.0,0.0,0.0]
[1778636513317,79.23,81075.56,4.5,0.0,0.0,0.0]
[1778636516515,79.23,81075.63,4.5,0.0,0.0,0.0]
[1778636517134,79.23,81075.63,4.5,0.0,0.0,0.0]
[1778636518945,79.23,81084.27,4.5,0.0,0.0,0.0]
[1778636520023,79.23,81084.33,4.5,0.0,0.0,0.0]
[1778636522383,79.23,81083.05,4.5,0.0,0.0,0.0]
[1778636522936,79.23,81083.05,4.5,0.0,0.0,0.0]
[1778636523509,79.23,81083.05,4.5,0.0,0.0,0.0]
[1778636524174,79.23,81082.25,4.5,0.0,0.0,0.0]
[1778636524847,79.23,81082.25,4.5,0.0,0.0,0.0]
[1778636525461,79.23,81082.62,4.5,0.0,0.0,0.0]
[1778636530927,79.23,81085.78,4.5,0.0,0.0,0.0]
[1778636535962,79.23,81087.77,4.5,0.0,0.0,0.0]
[1778636541416,79.23,81087.36,4.5,0.0,0.0,0.0]
[1778636541964,79.23,81087.36,4.5,0.0,0.0,0.0]
[1778636546172,79.23,81090.34,4.5,0.0,0.0,0.0]
[1778636547238,79.23,81089.74,4.5,0.0,0.0,0.0]
[1778636549934,79.23,81092.43,4.5,0.0,0.0,0.0]
[1778636550581,79.23,81092.43,4.5,0.0,0.0,0.0]
[1778636551113,79.23,81096.89,4.5,0.0,0.0,0.0]
[1778636551841,79.23,81096.89,4.5,0.0,0.0,0.0]
[1778636551145,79.23,81096.68,4.5,0.0,0.0,0.0]
[1778636557173,79.23,81096.52,4.5,0.0,0.0,0.0]
[1778636557863,79.23,81096.52,4.5,0.0,0.0,0.0]
[1778636560879,79.23,81096.94,4.5,0.0,0.0,0.0]
[1778636561206,79.23,81099.49,4.5,0.0,0.0,0.0]
[1778636561222,79.23,81108.07,4.5,0.0,0.0,0.0]
[1778636564158,79.23,81115.02,4.5,0.0,0.0,0.0]
[1778636565106,79.23,81115.02,4.5,0.0,0.0,0.0]
[1778636566471,79.23,81115.09,4.5,0.0,0.0,0.0]
[1778636571664,79.23,81115.09,4.5,0.0,0.0,0.0]
[1778636572114,79.23,81116.4,4.5,0.0,0.0,0.0]
[1778636573868,79.23,81116.62,4.5,0.0,0.0,0.0]
[1778636574524,79.23,81115.83,4.5,0.0,0.0,0.0]
[1778636574624,79.23,81123.5,4.5,0.0,0.0,0.0]
[1778636575236,79.23,81132.34,4.5,0.0,0.0,0.0]
[1778636579560,79.23,81131.51,4.5,0.0,0.0,0.0]
[1778636580059,79.23,81131.62,4.5,0.0,0.0,0.0]
[1778636583654,79.23,81131.82,4.5,0.0,0.0,0.0]
[1778636583779,79.23,81131.82,4.5,0.0,0.0,0.0]
[1778636584451,79.23,81131.04,4.5,0.0,0.0,0.0]
[1778636584641,79.23,81131.04,4.5,0.0,0.0,0.0]
[1778636585031,79.23,81130.72,4.5,0.0,0.0,0.0]
[1778636585523,79.23,81130.72,4.5,0.0,0.0,0.0]
[1778636586127,79.23,81128.63,4.5,0.0,0.0,0.0]
[1778636586166,79.23,81128.63,4.5,0.0,0.0,0.0]
[1778636586870,79.23,81128.63,4.5,0.0,0.0,0.0]
[1778636586313,79.23,81116.31,4.5,0.0,0.0,0.0]
[1778636587445,79.23,81116.31,4.5,0.0,0.0,0.0]
[1778636592314,79.23,81110.39,4.5,0.0,0.0,0.0]
[1778636594497,79.23,81113.92,4.5,0.0,0.0,0.0]
[1778636598444,79.23,81115.4,4.5,0.0,0.0,0.0]
[1778636598493,79.23,81115.4,4.5,0.0,0.0,0.0]
[1778636599404,79.23,81107.51,4.5,0.0,0.0,0.0]
[1778636600251,79.23,81107.51,4.5,0.0,0.0,0.0]
[1778636600868,79.23,81107.51,4.5,0.0,0.0,0.0]
[1778636601982,79.23,81109.21,4.5,0.0,0.0,0.0]
[1778636602760,79.23,81109.21,4.5,0.0,0.0,0.0]
[1778636604820,79.23,81101.59,4.5,0.0,0.0,0.0]
[1778636605896,79.23,81101.3,4.5,0.0,0.0,0.0]
[1778636610877,79.23,81101.37,4.5,0.0,0.0,0.0]
[1778636611488,79.23,81101.55,4.5,0.0,0.0,0.0]
[1778636612703,79.23,81101.55,4.5,0.0,0.0,0.0]
[1778636615516,79.23,81108.88,4.5,0.0,0.0,0.0]
[1778636616726,79.23,81108.88,4.5,0.0,0.0,0.0]
[1778636617188,79.23,81110.15,4.5,0.0,0.0,0.0]
[1778636621295,79.23,81109.95,4.5,0.0,0.0,0.0]
[1778636621901,79.23,81109.95,4.5,0.0,0.0,0.0]
[1778636624946,79.23,81111.4,4.5,0.0,0.0,0.0]
[1778636625639,79.23,81112.45,4.5,0.0,0.0,0.0]
[1778636631628,79.23,81119.4,4.5,0.0,0.0,0.0]
[1778636633157,79.23,81119.69,4.5,0.0,0.0,0.0]
[1778636634004,79.23,81119.57,4.5,0.0,0.0,0.0]
[1778636634710,79.23,81119.57,4.5,0.0,0.0,0.0]
[1778636635266,79.23,81119.39,4.5,0.0,0.0,0.0]
[1778636635976,79.23,81119.39,4.5,0.0,0.0,0.0]
[1778636637241,79.23,81118.54,4.5,0.0,0.0,0.0]
[1778636639684,79.23,81108.56,4.5,0.0,0.0,0.0]
[1778636642123,79.23,81106.55,4.5,0.0,0.0,0.0]
[1778636642765,79.23,81106.55,4.5,0.0,0.0,0.0]
[1778636643312,79.23,81106.31,4.5,0.0,0.0,0.0]
[1778636645163,79.23,81105.91,4.5,0.0,0.0,0.0]
[1778636649276,79.23,81104.73,4.5,0.0,0.0,0.0]
[1778636649838,79.23,81104.73,4.5,0.0,0.0,0.0]
[1778636652642,79.23,81102.27,4.5,0.0,0.0,0.0]
[1778636653783,79.23,81112.86,4.5,0.0,0.0,0.0]
[1778636654612,79.23,81112.86,4.5,0.0,0.0,0.0]
[1778636659825,79.23,81117.57,4.5,0.0,0.0,0.0]
[1778636661432,79.23,81116.89,4.5,0.0,0.0,0.0]
[1778636662785,79.23,81116.62,4.5,0.0,0.0,0.0]
[1778636663882,79.23,81113.19,4.5,0.0,0.0,0.0]
[1778636664023,79.23,81113.19,4.5,0.0,0.0,0.0]
[1778636664594,79.23,81110.84,4.5,0.0,0.0,0.0]
[1778636664860,79.23,81102.96,4.5,0.0,0.0,0.0]
[1778636665095,79.23,81102.96,4.5,0.0,0.0,0.0]
[1778636666244,79.23,81103.3,4.5,0.0,0.0,0.0]
[1778636667474,79.23,81102.01,4.5,0.0,0.0,0.0]
[1778636671021,79.23,81102.2,4.5,0.0,0.0,0.0]
[1778636671053,79.23,81101.07,4.5,0.0,0.0,0.0]
[1778636671911,79.23,81094.9,4.5,0.0,0.0,0.0]
[1778636673066,79.23,81096.0,4.5,0.0,0.0,0.0]
[1778636673829,79.23,81096.0,4.5,0.0,0.0,0.0]
[1778636674955,79.23,81095.96,4.5,0.0,0.0,0.0]
[1778636675613,79.23,81095.35,4.5,0.0,0.0,0.0]
[1778636676789,79.23,81095.32,4.5,0.0,0.0,0.0]
[1778636678163,79.23,81094.95,4.5,0.0,0.0,0.0]
[1778636681206,79.23,81098.46,4.5,0.0,0.0,0.0]
[1778636681828,79.23,81098.46,4.5,0.0,0.0,0.0]
[1778636682409,79.23,81098.18,4.5,0.0,0.0,0.0]
[1778636684126,79.23,81098.53,4.5,0.0,0.0,0.0]
[1778636684452,79.23,81098.53,4.5,0.0,0.0,0.0]
[1778636685010,79.23,81098.53,4.5,0.0,0.0,0.0]
[1778636687815,79.23,81099.62,4.5,0.0,0.0,0.0]
[1778636688378,79.23,81098.68,4.5,0.0,0.0,0.0]
[1778636692673,79.23,81098.83,4.5,0.0,0.0,0.0]
[1778636693238,79.23,81098.83,4.5,0.0,0.0,0.0]
[1778636698939,79.23,81102.55,4.5,0.0,0.0,0.0]
[1778636699629,79.23,81100.93,4.5,0.0,0.0,0.0]
[1778636702614,79.23,81106.33,4.5,0.0,0.0,0.0]
[1778636702640,79.23,81106.33,4.5,0.0,0.0,0.0]
[1778636702739,79.23,81113.98,4.5,0.0,0.0,0.0]
[1778636703129,79.23,81121.25,4.5,0.0,0.0,0.0]
[1778636708164,79.23,81126.8,4.5,0.0,0.0,0.0]
[1778636709081,79.23,81126.8,4.5,0.0,0.0,0.0]
[1778636709668,79.23,81126.8,4.5,0.0,0.0,0.0]
[1778636710208,79.23,81126.32,4.5,0.0,0.0,0.0]
[1778636711339,79.23,81127.64,4.5,0.0,0.0,0.0]
[1778636716593,79.23,81127.82,4.5,0.0,0.0,0.0]
[1778636717140,79.23,81128.08,4.5,0.0,0.0,0.0]
[1778636719046,79.23,81127.65,4.5,0.0,0.0,0.0]
[1778636719106,79.23,81128.17,4.5,0.0,0.0,0.0]
[1778636719573,79.23,81128.17,4.5,0.0,0.0,0.0]
[1778636720609,79.23,81132.7,4.5,0.0,0.0,0.0]
[1778636724168,79.23,81138.29,4.5,0.0,0.0,0.0]
[1778636724391,79.23,81138.29,4.5,0.0,0.0,0.0]
[1778636724769,79.23,81138.29,4.5,0.0,0.0,0.0]
[1778636725205,79.23,81138.95,4.5,0.0,0.0,0.0]
[1778636725283,79.23,81130.66,4.5,0.0,0.0,0.0]
[1778636728209,79.23,81128.11,4.5,0.0,0.0,0.0]
[1778636728865,79.23,81128.11,4.5,0.0,0.0,0.0]
[1778636729584,79.23,81128.62,4.5,0.0,0.0,0.0]
[1778636730116,79.23,81128.68,4.5,0.0,0.0,0.0]
[1778636731325,79.23,81128.22,4.5,0.0,0.0,0.0]
[1778636733483,79.23,81126.15,4.5,0.0,0.0,0.0]
[1778636734120,79.23,81125.59,4.5,0.0,0.0,0.0]
[1778636737984,79.23,81127.06,4.5,0.0,0.0,0.0]
[1778636738678,79.23,81126.92,4.5,0.0,0.0,0.0]
[1778636739594,79.23,81126.52,4.5,0.0,0.0,0.0]
[1778636740126,79.23,81126.06,4.5,0.0,0.0,0.0]
[1778636745425,79.23,81124.0,4.5,0.0,0.0,0.0]
[1778636747274,79.23,81122.88,4.5,0.0,0.0,0.0]
[1778636747945,79.23,81122.88,4.5,0.0,0.0,0.0]
[1778636755498,79.23,81121.9,4.5,0.0,0.0,0.0]
[1778636757289,79.23,81123.41,4.5,0.0,0.0,0.0]
[1778636760692,79.23,81125.44,4.5,0.0,0.0,0.0]
[1778636764225,79.23,81124.67,4.5,0.0,0.0,0.0]
[1778636764309,79.23,81124.67,4.5,0.0,0.0,0.0]
[1778636765887,79.23,81120.31,4.5,0.0,0.0,0.0]
[1778636765985,79.23,81113.91,4.5,0.0,0.0,0.0]
[1778636767184,79.23,81110.48,4.5,0.0,0.0,0.0]
[1778636769017,79.23,81111.13,4.5,0.0,0.0,0.0]
[1778636769723,79.23,81109.65,4.5,0.0,0.0,0.0]
[1778636770167,79.23,81109.76,4.5,0.0,0.0,0.0]
[1778636771028,79.23,81109.76,4.5,0.0,0.0,0.0]
[1778636772175,79.23,81109.35,4.5,0.0,0.0,0.0]
[1778636772454,79.23,81109.35,4.5,0.0,0.0,0.0]
[1778636773625,79.23,81101.61,4.5,0.0,0.0,0.0]
[1778636777309,79.23,81099.95,4.5,0.0,0.0,0.0]
[1778636777985,79.23,81099.95,4.5,0.0,0.0,0.0]
[1778636779915,79.23,81097.71,4.5,0.0,0.0,0.0]
[1778636781140,79.23,81098.2,4.5,0.0,0.0,0.0]
[1778636786718,79.23,81092.65,4.5,0.0,0.0,0.0]
[1778636790746,79.23,81086.07,4.5,0.0,0.0,0.0]
[1778636791753,79.23,81085.75,4.5,0.0,0.0,0.0]
[1778636793006,79.23,81085.75,4.5,0.0,0.0,0.0]
[1778636793669,79.23,81086.46,4.5,0.0,0.0,0.0]
[1778636794308,79.23,81086.16,4.5,0.0,0.0,0.0]
[1778636794863,79.23,81086.16,4.5,0.0,0.0,0.0]
[1778636796015,79.23,81085.92,4.5,0.0,0.0,0.0]
[1778636797042,79.23,81085.39,4.5,0.0,0.0,0.0]
[1778636800816,79.23,81078.47,4.5,0.0,0.0,0.0]
[1778636804527,79.23,81078.05,4.5,0.0,0.0,0.0]
[1778636804584,79.23,81078.05,4.5,0.0,0.0,0.0]
[1778636805839,79.23,81072.21,4.5,0.0,0.0,0.0]
[1778636806441,79.23,81070.62,4.5,0.0,0.0,0.0]
[1778636808061,79.23,81071.19,4.5,0.0,0.0,0.0]
[1778636808666,79.23,81072.81,4.5,0.0,0.0,0.0]
[1778636808755,79.23,81072.81,4.5,0.0,0.0,0.0]
[1778636809551,79.23,81073.99,4.5,0.0,0.0,0.0]
[1778636810847,79.23,81074.41,4.5,0.0,0.0,0.0]
[1778636812815,79.23,81079.62,4.5,0.0,0.0,0.0]
[1778636813910,79.23,81066.01,4.5,0.0,0.0,0.0]
[1778636815666,79.23,81065.7,4.5,0.0,0.0,0.0]
[1778636819954,79.23,81053.23,4.5,0.0,0.0,0.0]
[1778636823982,79.23,81062.63,4.5,0.0,0.0,0.0]
[1778636829018,79.23,81066.89,4.5,0.0,0.0,0.0]
[1778636834053,79.23,81062.0,4.5,0.0,0.0,0.0]
[1778636836777,79.23,81062.62,4.5,0.0,0.0,0.0]
[1778636837362,79.23,81062.34,4.5,0.0,0.0,0.0]
[1778636837845,79.23,81062.34,4.5,0.0,0.0,0.0]
[1778636840095,79.23,81055.06,4.5,0.0,0.0,0.0]
[1778636843811,79.23,81059.87,4.5,0.0,0.0,0.0]
[1778636844550,79.23,81061.51,4.5,0.0,0.0,0.0]
[1778636846861,79.23,81060.62,4.5,0.0,0.0,0.0]
[1778636847345,79.23,81060.34,4.5,0.0,0.0,0.0]
[1778636849122,79.23,81060.2,4.5,0.0,0.0,0.0]
[1778636849780,79.23,81060.2,4.5,0.0,0.0,0.0]
[1778636850433,79.23,81060.28,4.5,0.0,0.0,0.0]
[1778636851172,79.23,81060.72,4.5,0.0,0.0,0.0]
[1778636852643,79.23,81060.69,4.5,0.0,0.0,0.0]
[1778636853783,79.23,81061.15,4.5,0.0,0.0,0.0]
[1778636854066,79.23,81061.15,4.5,0.0,0.0,0.0]
[1778636859480,79.23,81064.16,4.5,0.0,0.0,0.0]
[1778636860037,79.23,81064.16,4.5,0.0,0.0,0.0]
[1778636865863,79.23,81063.74,4.5,0.0,0.0,0.0]
[1778636866087,79.23,81063.74,4.5,0.0,0.0,0.0]
[1778636866095,79.23,81063.74,4.5,0.0,0.0,0.0]
[1778636866158,79.23,81063.74,4.5,0.0,0.0,0.0]
[1778636867010,79.23,81063.67,4.5,0.0,0.0,0.0]
[1778636867017,79.23,81070.53,4.5,0.0,0.0,0.0]
[1778636867754,79.23,81070.53,4.5,0.0,0.0,0.0]
[1778636868460,79.23,81072.56,4.5,0.0,0.0,0.0]
[1778636868907,79.23,81072.56,4.5,0.0,0.0,0.0]
[1778636869299,79.23,81066.51,4.5,0.0,0.0,0.0]
[1778636874707,79.23,81064.28,4.5,0.0,0.0,0.0]
[1778636875297,79.23,81064.06,4.5,0.0,0.0,0.0]
[1778636875799,79.23,81064.06,4.5,0.0,0.0,0.0]
[1778636876271,79.23,81064.12,4.5,0.0,0.0,0.0]
[1778636880132,79.23,81068.32,4.5,0.0,0.0,0.0]
[1778636880845,79.23,81068.49,4.5,0.0,0.0,0.0]
[1778636881262,79.23,81068.04,4.5,0.0,0.0,0.0]
[1778636881842,79.23,81068.04,4.5,0.0,0.0,0.0]
[1778636886767,79.23,81067.7,4.5,0.0,0.0,0.0]
[1778636887269,79.23,81068.03,4.5,0.0,0.0,0.0]
[1778636892463,79.23,81069.29,4.5,0.0,0.0,0.0]
[1778636894659,79.23,81067.52,4.5,0.0,0.0,0.0]
[1778636896109,79.23,81067.16,4.5,0.0,0.0,0.0]
[1778636896723,79.23,81066.27,4.5,0.0,0.0,0.0]
[1778636897190,79.23,81066.27,4.5,0.0,0.0,0.0]
[1778636899856,79.23,81068.05,4.5,0.0,0.0,0.0]
[1778636900575,79.23,81068.37,4.5,0.0,0.0,0.0]
[1778636902533,79.23,81075.73,4.5,0.0,0.0,0.0]
[1778636907277,79.23,81076.36,4.5,0.0,0.0,0.0]
[1778636908402,79.23,81076.64,4.5,0.0,0.0,0.0]
[1778636910051,79.23,81076.89,4.5,0.0,0.0,0.0]
[1778636910712,79.23,81076.55,4.5,0.0,0.0,0.0]
[1778636911596,79.23,81076.99,4.5,0.0,0.0,0.0]
[1778636916682,79.23,81076.89,4.5,0.0,0.0,0.0]
[1778636917200,79.23,81076.89,4.5,0.0,0.0,0.0]
[1778636920147,79.23,81076.59,4.5,0.0,0.0,0.0]
[1778636920723,79.23,81076.61,4.5,0.0,0.0,0.0]
[1778636921207,79.23,81076.61,4.5,0.0,0.0,0.0]
[1778636921774,79.23,81077.23,4.5,0.0,0.0,0.0]
[1778636927689,79.23,81080.03,4.5,0.0,0.0,0.0]
[1778636928297,79.23,81078.84,4.5,0.0,0.0,0.0]
[1778636929360,79.23,81079.53,4.5,0.0,0.0,0.0]
[1778636929400,79.23,81079.53,4.5,0.0,0.0,0.0]
[1778636929753,79.23,81079.53,4.5,0.0,0.0,0.0]
[1778636930152,79.23,81079.53,4.5,0.0,0.0,0.0]
[1778636930730,79.23,81086.05,4.5,0.0,0.0,0.0]
[1778636931338,79.23,81086.05,4.5,0.0,0.0,0.0]
[1778636932033,79.23,81086.05,4.5,0.0,0.0,0.0]
[1778636936656,79.23,81088.48,4.5,0.0,0.0,0.0]
[1778636937998,79.23,81088.13,4.5,0.0,0.0,0.0]
[1778636940981,79.23,81089.92,4.5,0.0,0.0,0.0]
[1778636942086,79.23,81090.32,4.5,0.0,0.0,0.0]
[1778636942673,79.23,81089.86,4.5,0.0,0.0,0.0]
[1778636943222,79.23,81089.86,4.5,0.0,0.0,0.0]
[1778636945050,79.23,81089.32,4.5,0.0,0.0,0.0]
[1778636946331,79.23,81089.39,4.5,0.0,0.0,0.0]
[1778636948857,79.23,81098.87,4.5,0.0,0.0,0.0]
[1778636953892,79.23,81098.08,4.5,0.0,0.0,0.0]
[1778636955114,79.23,81098.08,4.5,0.0,0.0,0.0]
[1778636955903,79.23,81098.2,4.5,0.0,0.0,0.0]
[1778636958414,79.23,81097.07,4.5,0.0,0.0,0.0]
[1778636959056,79.23,81097.07,4.5,0.0,0.0,0.0]
[1778636960806,79.23,81097.89,4.5,0.0,0.0,0.0]
[1778636961497,79.23,81097.67,4.5,0.0,0.0,0.0]
[1778636963909,79.23,81098.37,4.5,0.0,0.0,0.0]
[1778636964622,79.23,81097.98,4.5,0.0,0.0,0.0]
[1778636965228,79.23,81097.98,4.5,0.0,0.0,0.0]
[1778636965859,79.23,81098.14,4.5,0.0,0.0,0.0]
[1778636967655,79.23,81098.6,4.5,0.0,0.0,0.0]
[1778636968962,79.23,81097.84,4.5,0.0,0.0,0.0]
[1778636971011,79.23,81099.41,4.5,0.0,0.0,0.0]
[1778636971789,79.23,81099.41,4.5,0.0,0.0,0.0]
[1778636972584,79.23,81099.53,4.5,0.0,0.0,0.0]
[1778636973128,79.23,81099.53,4.5,0.0,0.0,0.0]
[1778636973944,79.23,81098.43,4.5,0.0,0.0,0.0]
[1778636975968,79.23,81099.42,4.5,0.0,0.0,0.0]
[1778636976437,79.23,81099.33,4.5,0.0,0.0,0.0]
[1778636978829,79.23,81099.26,4.5,0.0,0.0,0.0]
[1778636979526,79.23,81098.86,4.5,0.0,0.0,0.0]
[1778636979938,79.23,81098.86,4.5,0.0,0.0,0.0]
[1778636980431,79.23,81099.31,4.5,0.0,0.0,0.0]
[1778636982423,79.23,81099.24,4.5,0.0,0.0,0.0]
[1778636982605,79.23,81099.24,4.5,0.0,0.0,0.0]
[1778636984110,79.23,81111.36,4.5,0.0,0.0,0.0]
[1778636984579,79.23,81111.36,4.5,0.0,0.0,0.0]
[1778636985115,79.23,81111.36,4.5,0.0,0.0,0.0]
[1778636993016,79.23,81114.25,4.5,0.0,0.0,0.0]
[1778636993175,79.23,81105.95,4.5,0.0,0.0,0.0]
[1778636993850,79.23,81105.95,4.5,0.0,0.0,0.0]
[1778636994243,79.23,81105.95,4.5,0.0,0.0,0.0]
[1778636997103,79.23,81103.38,4.5,0.0,0.0,0.0]
[1778636997663,79.23,81104.53,4.5,0.0,0.0,0.0]
[1778636998132,79.23,81104.53,4.5,0.0,0.0,0.0]
[1778636998208,79.23,81110.93,4.5,0.0,0.0,0.0]
[1778636999578,79.23,81113.7,4.5,0.0,0.0,0.0]
[1778637000096,79.23,81113.7,4.5,0.0,0.0,0.0]
[1778637003243,79.23,81106.77,4.5,0.0,0.0,0.0]
[1778637008278,79.23,81102.91,4.5,0.0,0.0,0.0]
[1778637008693,79.23,81102.91,4.5,0.0,0.0,0.0]
[1778637009409,79.23,81102.61,4.5,0.0,0.0,0.0]
[1778637014570,79.23,81111.09,4.5,0.0,0.0,0.0]
[1778637015199,79.23,81111.09,4.5,0.0,0.0,0.0]
[1778637020089,79.23,81111.24,4.5,0.0,0.0,0.0]
[1778637020652,79.23,81110.95,4.5,0.0,0.0,0.0]
[1778637026404,79.23,81113.94,4.5,0.0,0.0,0.0]
[1778637027888,79.23,81113.94,4.5,0.0,0.0,0.0]
[1778637028565,79.23,81116.39,4.5,0.0,0.0,0.0]
[1778637030107,79.23,81116.29,4.5,0.0,0.0,0.0]
[1778637030711,79.23,81117.13,4.5,0.0,0.0,0.0]
[1778637031229,79.23,81117.13,4.5,0.0,0.0,0.0]
[1778637031288,79.23,81116.81,4.5,0.0,0.0,0.0]
[1778637031798,79.23,81116.81,4.5,0.0,0.0,0.0]
[1778637034115,79.23,81116.63,4.5,0.0,0.0,0.0]
[1778637034735,79.23,81116.91,4.5,0.0,0.0,0.0]
[1778637037676,79.23,81116.29,4.5,0.0,0.0,0.0]
[1778637038073,79.23,81116.29,4.5,0.0,0.0,0.0]
[1778637041139,79.23,81112.97,4.5,0.0,0.0,0.0]
[1778637042025,79.23,81113.69,4.5,0.0,0.0,0.0]
[1778637042430,79.23,81113.69,4.5,0.0,0.0,0.0]
[1778637044445,79.23,81113.08,4.5,0.0,0.0,0.0]
[1778637045029,79.23,81113.08,4.5,0.0,0.0,0.0]
[1778637045742,79.23,81113.82,4.5,0.0,0.0,0.0]
[1778637046083,79.23,81113.82,4.5,0.0,0.0,0.0]
[1778637046115,79.23,81113.82,4.5,0.0,0.0,0.0]
[1778637046335,79.23,81113.82,4.5,0.0,0.0,0.0]
[1778637046404,79.23,81105.41,4.5,0.0,0.0,0.0]
[1778637046793,79.23,81105.41,4.5,0.0,0.0,0.0]
[1778637046830,79.23,81093.33,4.5,0.0,0.0,0.0]
[1778637047924,79.23,81093.33,4.5,0.0,0.0,0.0]
[1778637047930,79.23,81093.33,4.5,0.0,0.0,0.0]
[1778637047965,79.23,81093.33,4.5,0.0,0.0,0.0]
[1778637047984,79.23,81093.33,4.5,0.0,0.0,0.0]
[1778637048559,79.23,81080.9,4.5,0.0,0.0,0.0]
[1778637049961,79.23,81080.9,4.5,0.0,0.0,0.0]
[1778637050549,79.23,81077.5,4.5,0.0,0.0,0.0]
[1778637055027,79.23,81079.6,4.5,0.0,0.0,0.0]
[1778637055697,79.23,81079.19,4.5,0.0,0.0,0.0]
[1778637056951,79.23,81078.26,4.5,0.0,0.0,0.0]
[1778637056982,79.23,81078.26,4.5,0.0,0.0,0.0]
[1778637057622,79.23,81085.47,4.5,0.0,0.0,0.0]
[1778637058864,79.23,81085.47,4.5,0.0,0.0,0.0]
[1778637059472,79.23,81087.78,4.5,0.0,0.0,0.0]
[1778637060712,79.23,81085.64,4.5,0.0,0.0,0.0]
[1778637061739,79.23,81086.22,4.5,0.0,0.0,0.0]
[1778637063034,79.23,81086.62,4.5,0.0,0.0,0.0]
[1778637063605,79.23,81088.08,4.5,0.0,0.0,0.0]
[1778637064361,79.23,81088.08,4.5,0.0,0.0,0.0]
[1778637064969,79.23,81087.66,4.5,0.0,0.0,0.0]
[1778637065514,79.23,81084.53,4.5,0.0,0.0,0.0]
[1778637067233,79.23,81083.2,4.5,0.0,0.0,0.0]
[1778637067967,79.23,81082.88,4.5,0.0,0.0,0.0]
[1778637068692,79.23,81082.31,4.5,0.0,0.0,0.0]
[1778637071720,79.23,81090.7,4.5,0.0,0.0,0.0]
[1778637076755,79.23,81090.75,4.5,0.0,0.0,0.0]
[1778637078918,79.23,81089.54,4.5,0.0,0.0,0.0]
[1778637079521,79.23,81085.3,4.5,0.0,0.0,0.0]
[1778637084830,79.23,81084.79,4.5,0.0,0.0,0.0]
[1778637086010,79.23,81084.79,4.5,0.0,0.0,0.0]
[1778637086697,79.23,81085.19,4.5,0.0,0.0,0.0]
[1778637088503,79.23,81085.19,4.5,0.0,0.0,0.0]
[1778637089063,79.23,81085.19,4.5,0.0,0.0,0.0]
[1778637089137,79.23,81085.19,4.5,0.0,0.0,0.0]
[1778637089822,79.23,81085.48,4.5,0.0,0.0,0.0]
[1778637089865,79.23,81091.84,4.5,0.0,0.0,0.0]
[1778637091879,79.23,81093.75,4.5,0.0,0.0,0.0]
[1778637095454,79.23,81094.33,4.5,0.0,0.0,0.0]
[1778637095485,79.23,81098.01,4.5,0.0,0.0,0.0]
[1778637095907,79.23,81104.77,4.5,0.0,0.0,0.0]
[1778637096914,79.23,81112.9,4.5,0.0,0.0,0.0]
[1778637099355,79.23,81115.23,4.5,0.0,0.0,0.0]
[1778637099971,79.23,81115.39,4.5,0.0,0.0,0.0]
[1778637104578,79.23,81121.38,4.5,0.0,0.0,0.0]
[1778637105071,79.23,81121.38,4.5,0.0,0.0,0.0]
[1778637111012,79.23,81123.77,4.5,0.0,0.0,0.0]
[1778637113575,79.23,81124.23,4.5,0.0,0.0,0.0]
[1778637114824,79.23,81124.34,4.5,0.0,0.0,0.0]
[1778637117118,79.23,81122.78,4.5,0.0,0.0,0.0]
[1778637117717,79.23,81125.0,4.5,0.0,0.0,0.0]
[1778637121463,79.23,81124.4,4.5,0.0,0.0,0.0]
[1778637121767,79.23,81124.73,4.5,0.0,0.0,0.0]
[1778637121793,79.23,81124.73,4.5,0.0,0.0,0.0]
[1778637121806,79.23,81124.73,4.5,0.0,0.0,0.0]
[1778637122501,79.23,81124.73,4.5,0.0,0.0,0.0]
[1778637122996,79.23,81129.99,4.5,0.0,0.0,0.0]
[1778637123175,79.23,81129.99,4.5,0.0,0.0,0.0]
[1778637123340,79.23,81149.08,4.5,0.0,0.0,0.0]
[1778637123603,79.23,81149.08,4.5,0.0,0.0,0.0]
[1778637123642,79.23,81149.08,4.5,0.0,0.0,0.0]
[1778637123703,79.23,81149.08,4.5,0.0,0.0,0.0]
[1778637123989,79.23,81149.08,4.5,0.0,0.0,0.0]
[1778637124230,79.23,81165.7,4.5,0.0,0.0,0.0]
[1778637124712,79.23,81165.7,4.5,0.0,0.0,0.0]
[1778637125190,79.23,81165.7,4.5,0.0,0.0,0.0]
[1778637125204,79.23,81165.7,4.5,0.0,0.0,0.0]
[1778637125279,79.23,81174.18,4.5,0.0,0.0,0.0]
[1778637126283,79.23,81174.18,4.5,0.0,0.0,0.0]
[1778637127241,79.23,81169.95,4.5,0.0,0.0,0.0]
[1778637127339,79.23,81145.61,4.5,0.0,0.0,0.0]
[1778637128132,79.23,81133.32,4.5,0.0,0.0,0.0]
[1778637129139,79.23,81124.81,4.5,0.0,0.0,0.0]
[1778637129533,79.23,81124.81,4.5,0.0,0.0,0.0]
[1778637130081,79.23,81124.81,4.5,0.0,0.0,0.0]
[1778637130735,79.23,81123.19,4.5,0.0,0.0,0.0]
[1778637131198,79.23,81123.19,4.5,0.0,0.0,0.0]
[1778637132545,79.23,81123.95,4.5,0.0,0.0,0.0]
[1778637133028,79.23,81123.95,4.5,0.0,0.0,0.0]
[1778637133081,79.23,81123.95,4.5,0.0,0.0,0.0]
[1778637133111,79.23,81123.95,4.5,0.0,0.0,0.0]
[1778637134174,79.23,81112.04,4.5,0.0,0.0,0.0]
[1778637136835,79.23,81106.91,4.5,0.0,0.0,0.0]
[1778637137478,79.23,81106.91,4.5,0.0,0.0,0.0]
[1778637140188,79.23,81100.87,4.5,0.0,0.0,0.0]
[1778637140851,79.23,81098.19,4.5,0.0,0.0,0.0]
[1778637146259,79.23,81087.17,4.5,0.0,0.0,0.0]
[1778637149423,79.23,81087.21,4.5,0.0,0.0,0.0]
[1778637150050,79.23,81087.55,4.5,0.0,0.0,0.0]
[1778637150648,79.23,81088.4,4.5,0.0,0.0,0.0]
[1778637151294,79.23,81087.86,4.5,0.0,0.0,0.0]
[1778637152660,79.23,81085.74,4.5,0.0,0.0,0.0]
[1778637157050,79.23,81085.78,4.5,0.0,0.0,0.0]
[1778637157722,79.23,81084.61,4.5,0.0,0.0,0.0]
[1778637158209,79.23,81084.61,4.5,0.0,0.0,0.0]
[1778637159700,79.23,81084.39,4.5,0.0,0.0,0.0]
[1778637160093,79.23,81084.39,4.5,0.0,0.0,0.0]
[1778637160739,79.23,81083.77,4.5,0.0,0.0,0.0]
[1778637163378,79.23,81090.59,4.5,0.0,0.0,0.0]
[1778637164466,79.23,81090.59,4.5,0.0,0.0,0.0]
[1778637165074,79.23,81091.83,4.5,0.0,0.0,0.0]
[1778637168644,79.23,81090.31,4.5,0.0,0.0,0.0]
[1778637169177,79.23,81090.31,4.5,0.0,0.0,0.0]
[1778637175465,79.23,81089.82,4.5,0.0,0.0,0.0]
[1778637175769,79.23,81089.82,4.5,0.0,0.0,0.0]
[1778637176523,79.23,81089.82,4.5,0.0,0.0,0.0]
[1778637177750,79.23,81086.17,4.5,0.0,0.0,0.0]
[1778637178268,79.23,81086.17,4.5,0.0,0.0,0.0]
[1778637180756,79.23,81085.46,4.5,0.0,0.0,0.0]
[1778637181420,79.23,81085.46,4.5,0.0,0.0,0.0]
[1778637187537,79.23,81086.88,4.5,0.0,0.0,0.0]
[1778637188164,79.23,81086.95,4.5,0.0,0.0,0.0]
[1778637190851,79.23,81087.53,4.5,0.0,0.0,0.0]
[1778637192127,79.23,81087.28,4.5,0.0,0.0,0.0]
[1778637193593,79.23,81093.63,4.5,0.0,0.0,0.0]
[1778637198556,79.23,81095.23,4.5,0.0,0.0,0.0]
[1778637199178,79.23,81094.96,4.5,0.0,0.0,0.0]
[1778637200415,79.23,81095.6,4.5,0.0,0.0,0.0]
[1778637201069,79.23,81096.63,4.5,0.0,0.0,0.0]
[1778637204146,79.23,81096.57,4.5,0.0,0.0,0.0]
[1778637204761,79.23,81095.63,4.5,0.0,0.0,0.0]
[1778637207515,79.23,81095.05,4.5,0.0,0.0,0.0]
[1778637208051,79.23,81094.38,4.5,0.0,0.0,0.0]
[1778637208797,79.23,81092.71,4.5,0.0,0.0,0.0]
[1778637209422,79.23,81092.71,4.5,0.0,0.0,0.0]
[1778637211998,79.23,81090.06,4.5,0.0,0.0,0.0]
[1778637212097,79.23,81090.23,4.5,0.0,0.0,0.0]
[1778637217761,79.23,81089.01,4.5,0.0,0.0,0.0]
[1778637219006,79.23,81089.01,4.5,0.0,0.0,0.0]
[1778637219753,79.23,81089.04,4.5,0.0,0.0,0.0]
[1778637224254,79.23,81087.23,4.5,0.0,0.0,0.0]
[1778637225047,79.23,81083.9,4.5,0.0,0.0,0.0]
[1778637226350,79.23,81084.47,4.5,0.0,0.0,0.0]
[1778637226961,79.23,81085.11,4.5,0.0,0.0,0.0]
[1778637227627,79.23,81084.93,4.5,0.0,0.0,0.0]
[1778637228176,79.23,81084.93,4.5,0.0,0.0,0.0]
[1778637232460,79.23,81083.26,4.5,0.0,0.0,0.0]
[1778637234075,79.23,81083.33,4.5,0.0,0.0,0.0]
[1778637239915,79.23,81081.35,4.5,0.0,0.0,0.0]
[1778637240870,79.23,81081.35,4.5,0.0,0.0,0.0]
[1778637241361,79.23,81081.35,4.5,0.0,0.0,0.0]
[1778637243944,79.23,81088.08,4.5,0.0,0.0,0.0]
[1778637245071,79.23,81088.08,4.5,0.0,0.0,0.0]
[1778637245744,79.23,81088.75,4.5,0.0,0.0,0.0]
[1778637247621,79.23,81088.93,4.5,0.0,0.0,0.0]
[1778637248034,79.23,81088.46,4.5,0.0,0.0,0.0]
[1778637248761,79.23,81088.46,4.5,0.0,0.0,0.0]
[1778637249943,79.23,81088.09,4.5,0.0,0.0,0.0]
[1778637250575,79.23,81088.09,4.5,0.0,0.0,0.0]
[1778637251116,79.23,81088.06,4.5,0.0,0.0,0.0]
[1778637254013,79.23,81079.24,4.5,0.0,0.0,0.0]
[1778637258101,79.23,81078.42,4.5,0.0,0.0,0.0]
[1778637258804,79.23,81078.31,4.5,0.0,0.0,0.0]
[1778637259395,79.23,81078.31,4.5,0.0,0.0,0.0]
[1778637259890,79.23,81079.45,4.5,0.0,0.0,0.0]
[1778637260980,79.23,81078.81,4.5,0.0,0.0,0.0]
[1778637261042,79.23,81078.81,4.5,0.0,0.0,0.0]
[1778637264084,79.23,81072.12,4.5,0.0,0.0,0.0]
[1778637266481,79.23,81072.59,4.5,0.0,0.0,0.0]
[1778637267813,79.23,81072.74,4.5,0.0,0.0,0.0]
[1778637271133,79.23,81072.44,4.5,0.0,0.0,0.0]
[1778637276168,79.23,81072.61,4.5,0.0,0.0,0.0]
[1778637279103,79.23,81072.4,4.5,0.0,0.0,0.0]
[1778637279871,79.23,81072.4,4.5,0.0,0.0,0.0]
[1778637285232,79.23,81072.3,4.5,0.0,0.0,0.0]
[1778637288254,79.23,81065.23,4.5,0.0,0.0,0.0]
[1778637289831,79.23,81063.93,4.5,0.0,0.0,0.0]
[1778637290164,79.23,81063.93,4.5,0.0,0.0,0.0]
[1778637290268,79.23,81055.86,4.5,0.0,0.0,0.0]
[1778637292030,79.23,81050.57,4.5,0.0,0.0,0.0]
[1778637292645,79.23,81050.57,4.5,0.0,0.0,0.0]
[1778637294011,79.23,81047.74,4.5,0.0,0.0,0.0]
[1778637294666,79.23,81047.74,4.5,0.0,0.0,0.0]
[1778637296462,79.23,81049.4,4.5,0.0,0.0,0.0]
[1778637297673,79.23,81052.11,4.5,0.0,0.0,0.0]
[1778637298277,79.23,81053.8,4.5,0.0,0.0,0.0]
[1778637298985,79.23,81052.94,4.5,0.0,0.0,0.0]
[1778637299734,79.23,81052.93,4.5,0.0,0.0,0.0]
[1778637300165,79.23,81052.93,4.5,0.0,0.0,0.0]
[1778637301208,79.23,81052.07,4.5,0.0,0.0,0.0]
[1778637301221,79.23,81052.07,4.5,0.0,0.0,0.0]
[1778637302018,79.23,81046.26,4.5,0.0,0.0,0.0]
[1778637302666,79.23,81046.26,4.5,0.0,0.0,0.0]
[1778637302352,79.23,81037.16,4.5,0.0,0.0,0.0]
[1778637305227,79.23,81040.98,4.5,0.0,0.0,0.0]
[1778637305787,79.23,81042.5,4.5,0.0,0.0,0.0]
[1778637306420,79.23,81042.5,4.5,0.0,0.0,0.0]
[1778637307647,79.23,81042.05,4.5,0.0,0.0,0.0]
[1778637308817,79.23,81041.26,4.5,0.0,0.0,0.0]
[1778637309842,79.23,81040.51,4.5,0.0,0.0,0.0]
[1778637310297,79.23,81040.51,4.5,0.0,0.0,0.0]
[1778637310359,79.23,81040.51,4.5,0.0,0.0,0.0]
[1778637311453,79.23,81042.2,4.5,0.0,0.0,0.0]
[1778637312025,79.23,81046.23,4.5,0.0,0.0,0.0]
[1778637314757,79.23,81047.18,4.5,0.0,0.0,0.0]
[1778637316726,79.23,81046.83,4.5,0.0,0.0,0.0]
[1778637317139,79.23,81046.83,4.5,0.0,0.0,0.0]
[1778637317821,79.23,81047.48,4.5,0.0,0.0,0.0]
[1778637319081,79.23,81047.42,4.5,0.0,0.0,0.0]
[1778637319912,79.23,81047.42,4.5,0.0,0.0,0.0]
[1778637321619,79.23,81047.06,4.5,0.0,0.0,0.0]
[1778637322197,79.23,81047.1,4.5,0.0,0.0,0.0]
[1778637326177,79.23,81047.21,4.5,0.0,0.0,0.0]
[1778637326780,79.23,81047.62,4.5,0.0,0.0,0.0]
[1778637331555,79.23,81043.51,4.5,0.0,0.0,0.0]
[1778637332154,79.23,81043.51,4.5,0.0,0.0,0.0]
[1778637332975,79.23,81043.38,4.5,0.0,0.0,0.0]
[1778637337739,79.23,81043.56,4.5,0.0,0.0,0.0]
[1778637338211,79.23,81043.56,4.5,0.0,0.0,0.0]
[1778637341201,79.23,81045.7,4.5,0.0,0.0,0.0]
[1778637341910,79.23,81045.72,4.5,0.0,0.0,0.0]
[1778637348224,79.23,81048.85,4.5,0.0,0.0,0.0]
[1778637348798,79.23,81048.76,4.5,0.0,0.0,0.0]
[1778637349531,79.23,81048.76,4.5,0.0,0.0,0.0]
[1778637350060,79.23,81048.66,4.5,0.0,0.0,0.0]
[1778637352444,79.23,81048.83,4.5,0.0,0.0,0.0]
[1778637354413,79.23,81047.85,4.5,0.0,0.0,0.0]
[1778637354970,79.23,81048.06,4.5,0.0,0.0,0.0]
[1778637355526,79.23,81048.06,4.5,0.0,0.0,0.0]
[1778637356995,79.23,81048.72,4.5,0.0,0.0,0.0]
[1778637357556,79.23,81048.72,4.5,0.0,0.0,0.0]
[1778637358072,79.23,81048.09,4.5,0.0,0.0,0.0]
[1778637358785,79.23,81048.55,4.5,0.0,0.0,0.0]
[1778637359453,79.23,81048.55,4.5,0.0,0.0,0.0]
[1778637360086,79.23,81047.78,4.5,0.0,0.0,0.0]
[1778637366270,79.23,81048.1,4.5,0.0,0.0,0.0]
[1778637367683,79.23,81048.31,4.5,0.0,0.0,0.0]
[1778637368247,79.23,81048.16,4.5,0.0,0.0,0.0]
[1778637368912,79.23,81046.05,4.5,0.0,0.0,0.0]
[1778637370243,79.23,81043.03,4.5,0.0,0.0,0.0]
[1778637370759,79.23,81043.03,4.5,0.0,0.0,0.0]
[1778637375884,79.23,81039.88,4.5,0.0,0.0,0.0]
[1778637376455,79.23,81039.88,4.5,0.0,0.0,0.0]
[1778637377726,79.23,81039.92,4.5,0.0,0.0,0.0]
[1778637378841,79.23,81038.52,4.5,0.0,0.0,0.0]
[1778637383919,79.23,81039.65,4.5,0.0,0.0,0.0]
[1778637384901,79.23,81039.65,4.5,0.0,0.0,0.0]
[1778637385690,79.23,81039.65,4.5,0.0,0.0,0.0]
[1778637386899,79.23,81039.4,4.5,0.0,0.0,0.0]
[1778637387557,79.23,81039.4,4.5,0.0,0.0,0.0]
[1778637388040,79.23,81039.4,4.5,0.0,0.0,0.0]
[1778637388708,79.23,81039.4,4.5,0.0,0.0,0.0]
[1778637391975,79.23,81036.09,4.5,0.0,0.0,0.0]
[1778637397014,79.23,81036.65,4.5,0.0,0.0,0.0]
[1778637401670,79.23,81036.77,4.5,0.0,0.0,0.0]
[1778637402254,79.23,81036.77,4.5,0.0,0.0,0.0]
[1778637406903,79.23,81037.01,4.5,0.0,0.0,0.0]
[1778637407490,79.23,81037.01,4.5,0.0,0.0,0.0]
[1778637410491,79.23,81036.49,4.5,0.0,0.0,0.0]
[1778637411009,79.23,81036.45,4.5,0.0,0.0,0.0]
[1778637412856,79.23,81036.71,4.5,0.0,0.0,0.0]
[1778637413597,79.23,81036.71,4.5,0.0,0.0,0.0]
[1778637415141,79.23,81044.61,4.5,0.0,0.0,0.0]
[1778637416551,79.23,81044.61,4.5,0.0,0.0,0.0]
[1778637416788,79.23,81044.61,4.5,0.0,0.0,0.0]
[1778637417155,79.23,81035.13,4.5,0.0,0.0,0.0]
[1778637419059,79.23,81032.92,4.5,0.0,0.0,0.0]
[1778637420204,79.23,81032.14,4.5,0.0,0.0,0.0]
[1778637426553,79.23,81026.89,4.5,0.0,0.0,0.0]
[1778637427106,79.23,81028.69,4.5,0.0,0.0,0.0]
[1778637427845,79.23,81030.98,4.5,0.0,0.0,0.0]
[1778637428590,79.23,81030.98,4.5,0.0,0.0,0.0]
[1778637430905,79.23,81026.72,4.5,0.0,0.0,0.0]
[1778637431117,79.23,81026.72,4.5,0.0,0.0,0.0]
[1778637436701,79.23,81024.96,4.5,0.0,0.0,0.0]
[1778637437284,79.23,81022.21,4.5,0.0,0.0,0.0]
[1778637440898,79.23,81018.06,4.5,0.0,0.0,0.0]
[1778637441982,79.23,81018.62,4.5,0.0,0.0,0.0]
[1778637447366,79.23,81019.11,4.5,0.0,0.0,0.0]
[1778637448988,79.23,81019.11,4.5,0.0,0.0,0.0]
[1778637449676,79.23,81019.11,4.5,0.0,0.0,0.0]
[1778637451394,79.23,81020.12,4.5,0.0,0.0,0.0]
[1778637454609,79.23,81019.64,4.5,0.0,0.0,0.0]
[1778637455740,79.23,81020.28,4.5,0.0,0.0,0.0]
[1778637457721,79.23,81019.67,4.5,0.0,0.0,0.0]
[1778637458497,79.23,81018.1,4.5,0.0,0.0,0.0]
[1778637464485,79.23,81018.56,4.5,0.0,0.0,0.0]
[1778637467569,79.23,81016.06,4.5,0.0,0.0,0.0]
[1778637468054,79.23,81016.2,4.5,0.0,0.0,0.0]
[1778637471717,79.23,81011.48,4.5,0.0,0.0,0.0]
[1778637472209,79.23,81008.54,4.5,0.0,0.0,0.0]
[1778637477015,79.23,81006.14,4.5,0.0,0.0,0.0]
[1778637477699,79.23,81006.14,4.5,0.0,0.0,0.0]
[1778637482550,79.23,81004.5,4.5,0.0,0.0,0.0]
[1778637483155,79.23,81003.25,4.5,0.0,0.0,0.0]
[1778637483877,79.23,81003.25,4.5,0.0,0.0,0.0]
[1778637484702,79.23,81001.11,4.5,0.0,0.0,0.0]
[1778637485369,79.23,81001.27,4.5,0.0,0.0,0.0]
[1778637487793,79.23,81000.74,4.5,0.0,0.0,0.0]
[1778637488454,79.23,81001.55,4.5,0.0,0.0,0.0]
[1778637489059,79.23,81000.8,4.5,0.0,0.0,0.0]
[1778637494181,79.23,80999.25,4.5,0.0,0.0,0.0]
[1778637494865,79.23,80999.25,4.5,0.0,0.0,0.0]
[1778637495934,79.23,80997.52,4.5,0.0,0.0,0.0]
[1778637496467,79.23,80997.52,4.5,0.0,0.0,0.0]
[1778637496730,79.23,80997.52,4.5,0.0,0.0,0.0]
[1778637497441,79.23,80994.44,4.5,0.0,0.0,0.0]
[1778637498971,79.23,80990.68,4.5,0.0,0.0,0.0]
[1778637499551,79.23,80990.68,4.5,0.0,0.0,0.0]
[1778637505421,79.23,80986.78,4.5,0.0,0.0,0.0]
[1778637505548,79.23,80986.78,4.5,0.0,0.0,0.0]
[1778637508528,79.23,80979.03,4.5,0.0,0.0,0.0]
[1778637509019,79.23,80979.6,4.5,0.0,0.0,0.0]
[1778637510813,79.23,80977.67,4.5,0.0,0.0,0.0]
[1778637511516,79.23,80975.82,4.5,0.0,0.0,0.0]
[1778637511814,79.23,80976.1,4.5,0.0,0.0,0.0]
[1778637513086,79.23,80975.03,4.5,0.0,0.0,0.0]
[1778637513876,79.23,80975.03,4.5,0.0,0.0,0.0]
[1778637516326,79.23,80974.01,4.5,0.0,0.0,0.0]
[1778637516922,79.23,80973.93,4.5,0.0,0.0,0.0]
[1778637520065,79.23,80974.65,4.5,0.0,0.0,0.0]
[1778637521493,79.23,80975.83,4.5,0.0,0.0,0.0]
[1778637524541,79.23,80972.96,4.5,0.0,0.0,0.0]
[1778637525062,79.23,80972.76,4.5,0.0,0.0,0.0]
[1778637531457,79.23,80972.48,4.5,0.0,0.0,0.0]
[1778637532007,79.23,80972.55,4.5,0.0,0.0,0.0]
[1778637532648,79.23,80972.55,4.5,0.0,0.0,0.0]
[1778637533143,79.23,80974.65,4.5,0.0,0.0,0.0]
[1778637535209,79.23,80974.97,4.5,0.0,0.0,0.0]
[1778637535762,79.23,80974.97,4.5,0.0,0.0,0.0]
[1778637539282,79.23,80974.72,4.5,0.0,0.0,0.0]
[1778637539785,79.23,80974.72,4.5,0.0,0.0,0.0]
[1778637545055,79.23,80979.92,4.5,0.0,0.0,0.0]
[1778637550091,79.23,80985.09,4.5,0.0,0.0,0.0]
[1778637552025,79.23,80989.61,4.5,0.0,0.0,0.0]
[1778637552675,79.23,80989.61,4.5,0.0,0.0,0.0]
[1778637556532,79.23,80989.39,4.5,0.0,0.0,0.0]
[1778637557200,79.23,80989.39,4.5,0.0,0.0,0.0]
[1778637563184,79.23,80992.1,4.5,0.0,0.0,0.0]
[1778637567037,79.23,80990.96,4.5,0.0,0.0,0.0]
[1778637567727,79.23,80990.96,4.5,0.0,0.0,0.0]
[1778637569698,79.23,80991.17,4.5,0.0,0.0,0.0]
[1778637570134,79.23,80993.48,4.5,0.0,0.0,0.0]
[1778637571583,79.23,80993.71,4.5,0.0,0.0,0.0]
[1778637571681,79.23,80995.06,4.5,0.0,0.0,0.0]
[1778637573242,79.23,80994.96,4.5,0.0,0.0,0.0]
[1778637576979,79.23,80995.18,4.5,0.0,0.0,0.0]
[1778637577545,79.23,80995.84,4.5,0.0,0.0,0.0]
[1778637582327,79.23,80994.9,4.5,0.0,0.0,0.0]
[1778637584610,79.23,80996.46,4.5,0.0,0.0,0.0]
[1778637586279,79.23,80996.67,4.5,0.0,0.0,0.0]
[1778637587493,79.23,80996.11,4.5,0.0,0.0,0.0]
[1778637589174,79.23,80990.06,4.5,0.0,0.0,0.0]
[1778637589709,79.23,80990.06,4.5,0.0,0.0,0.0]
[1778637597743,79.23,80989.33,4.5,0.0,0.0,0.0]
[1778637598253,79.23,80989.33,4.5,0.0,0.0,0.0]
[1778637598826,79.23,80989.33,4.5,0.0,0.0,0.0]
[1778637600012,79.23,80989.33,4.5,0.0,0.0,0.0]
[1778637600658,79.23,80988.93,4.5,0.0,0.0,0.0]
[1778637601160,79.23,80988.58,4.5,0.0,0.0,0.0]
[1778637601755,79.23,80988.58,4.5,0.0,0.0,0.0]
[1778637602440,79.23,80992.81,4.5,0.0,0.0,0.0]
[1778637603788,79.23,80995.84,4.5,0.0,0.0,0.0]
[1778637604969,79.23,80995.14,4.5,0.0,0.0,0.0]
[1778637606781,79.23,80995.15,4.5,0.0,0.0,0.0]
[1778637606997,79.23,80995.15,4.5,0.0,0.0,0.0]
[1778637607909,79.23,80998.14,4.5,0.0,0.0,0.0]
[1778637607949,79.23,81006.28,4.5,0.0,0.0,0.0]
[1778637608397,79.23,81006.28,4.5,0.0,0.0,0.0]
[1778637608499,79.23,81014.21,4.5,0.0,0.0,0.0]
[1778637611003,79.23,81016.81,4.5,0.0,0.0,0.0]
[1778637611406,79.23,81016.1,4.5,0.0,0.0,0.0]
[1778637612268,79.23,81015.54,4.5,0.0,0.0,0.0]
[1778637614623,79.23,81019.75,4.5,0.0,0.0,0.0]
[1778637615548,79.23,81009.78,4.5,0.0,0.0,0.0]
[1778637616555,79.23,80999.95,4.5,0.0,0.0,0.0]
[1778637617074,79.23,80999.95,4.5,0.0,0.0,0.0]
[1778637617789,79.23,80999.95,4.5,0.0,0.0,0.0]
[1778637619274,79.23,81000.96,4.5,0.0,0.0,0.0]
[1778637619851,79.23,81000.96,4.5,0.0,0.0,0.0]
[1778637621053,79.23,81000.92,4.5,0.0,0.0,0.0]
[1778637621760,79.23,81000.92,4.5,0.0,0.0,0.0]
[1778637622293,79.23,81002.02,4.5,0.0,0.0,0.0]
[1778637623790,79.23,81003.12,4.5,0.0,0.0,0.0]
[1778637629646,79.23,81004.81,4.5,0.0,0.0,0.0]
[1778637631149,79.23,81006.04,4.5,0.0,0.0,0.0]
[1778637631837,79.23,81006.04,4.5,0.0,0.0,0.0]
[1778637631912,79.23,81006.31,4.5,0.0,0.0,0.0]
[1778637635160,79.23,81006.37,4.5,0.0,0.0,0.0]
[1778637635759,79.23,81006.37,4.5,0.0,0.0,0.0]
[1778637642737,79.23,80999.87,4.5,0.0,0.0,0.0]
[1778637645074,79.23,80998.36,4.5,0.0,0.0,0.0]
[1778637645736,79.23,80998.36,4.5,0.0,0.0,0.0]
[1778637647460,79.23,80998.35,4.5,0.0,0.0,0.0]
[1778637648211,79.23,80997.88,4.5,0.0,0.0,0.0]
[1778637648803,79.23,80997.88,4.5,0.0,0.0,0.0]
[1778637648950,79.23,80997.88,4.5,0.0,0.0,0.0]
[1778637649786,79.23,80989.27,4.5,0.0,0.0,0.0]
[1778637650145,79.23,80989.27,4.5,0.0,0.0,0.0]
[1778637651476,79.23,80988.55,4.5,0.0,0.0,0.0]
[1778637655104,79.23,80992.07,4.5,0.0,0.0,0.0]
[1778637655706,79.23,80992.07,4.5,0.0,0.0,0.0]
[1778637656979,79.23,80992.2,4.5,0.0,0.0,0.0]
[1778637657617,79.23,80992.14,4.5,0.0,0.0,0.0]
[1778637661846,79.23,80990.87,4.5,0.0,0.0,0.0]
[1778637662575,79.23,80990.38,4.5,0.0,0.0,0.0]
[1778637664891,79.23,80984.21,4.5,0.0,0.0,0.0]
[1778637665110,79.23,80984.21,4.5,0.0,0.0,0.0]
[1778637665808,79.23,80984.21,4.5,0.0,0.0,0.0]
[1778637670657,79.23,80980.29,4.5,0.0,0.0,0.0]
[1778637671081,79.23,80980.29,4.5,0.0,0.0,0.0]
[1778637672667,79.23,80974.96,4.5,0.0,0.0,0.0]
[1778637674572,79.23,80982.11,4.5,0.0,0.0,0.0]
[1778637677380,79.23,80980.76,4.5,0.0,0.0,0.0]
[1778637677702,79.23,80980.76,4.5,0.0,0.0,0.0]
[1778637678204,79.23,80984.94,4.5,0.0,0.0,0.0]
[1778637678214,79.23,80984.94,4.5,0.0,0.0,0.0]
[1778637680105,79.23,80986.55,4.5,0.0,0.0,0.0]
[1778637680718,79.23,80986.55,4.5,0.0,0.0,0.0]
[1778637682830,79.23,80986.93,4.5,0.0,0.0,0.0]
[1778637682979,79.23,80986.93,4.5,0.0,0.0,0.0]
[1778637684024,79.23,80976.91,4.5,0.0,0.0,0.0]
[1778637684877,79.23,80976.91,4.5,0.0,0.0,0.0]
[1778637685702,79.23,80978.54,4.5,0.0,0.0,0.0]
[1778637686224,79.23,80978.91,4.5,0.0,0.0,0.0]
[1778637687401,79.23,80978.74,4.5,0.0,0.0,0.0]
[1778637689338,79.23,80981.17,4.5,0.0,0.0,0.0]
[1778637689916,79.23,80981.17,4.5,0.0,0.0,0.0]
[1778637690472,79.23,80980.73,4.5,0.0,0.0,0.0]
[1778637690905,79.23,80980.73,4.5,0.0,0.0,0.0]
[1778637691073,79.23,80976.35,4.5,0.0,0.0,0.0]
[1778637693635,79.23,80975.02,4.5,0.0,0.0,0.0]
[1778637694409,79.23,80975.06,4.5,0.0,0.0,0.0]
[1778637696366,79.23,80975.02,4.5,0.0,0.0,0.0]
[1778637697113,79.23,80975.02,4.5,0.0,0.0,0.0]
[1778637697770,79.23,80975.03,4.5,0.0,0.0,0.0]
[1778637698207,79.23,80975.03,4.5,0.0,0.0,0.0]
[1778637701996,79.23,80977.64,4.5,0.0,0.0,0.0]
[1778637702697,79.23,80978.06,4.5,0.0,0.0,0.0]
[1778637705848,79.23,80977.13,4.5,0.0,0.0,0.0]
[1778637706303,79.23,80977.09,4.5,0.0,0.0,0.0]
[1778637708138,79.23,80973.16,4.5,0.0,0.0,0.0]
[1778637708780,79.23,80973.16,4.5,0.0,0.0,0.0]
[1778637709487,79.23,80972.51,4.5,0.0,0.0,0.0]
[1778637709932,79.23,80972.51,4.5,0.0,0.0,0.0]
[1778637712085,79.23,80972.99,4.5,0.0,0.0,0.0]
[1778637712737,79.23,80972.58,4.5,0.0,0.0,0.0]
[1778637714784,79.23,80972.01,4.5,0.0,0.0,0.0]
[1778637715839,79.23,80973.46,4.5,0.0,0.0,0.0]
[1778637718199,79.23,80972.64,4.5,0.0,0.0,0.0]
[1778637718955,79.23,80972.64,4.5,0.0,0.0,0.0]
[1778637728038,79.23,80972.15,4.5,0.0,0.0,0.0]
[1778637728876,79.23,80972.05,4.5,0.0,0.0,0.0]
[1778637731790,79.23,80964.49,4.5,0.0,0.0,0.0]
[1778637732443,79.23,80964.1,4.5,0.0,0.0,0.0]
[1778637734623,79.23,80960.54,4.5,0.0,0.0,0.0]
[1778637735114,79.23,80960.54,4.5,0.0,0.0,0.0]
[1778637736154,79.23,80960.31,4.5,0.0,0.0,0.0]
[1778637736232,79.23,80958.78,4.5,0.0,0.0,0.0]
[1778637740416,79.23,80949.98,4.5,0.0,0.0,0.0]
[1778637744390,79.23,80948.56,4.5,0.0,0.0,0.0]
[1778637745563,79.23,80948.96,4.5,0.0,0.0,0.0]
[1778637747006,79.23,80948.61,4.5,0.0,0.0,0.0]
[1778637747308,79.23,80948.03,4.5,0.0,0.0,0.0]
[1778637748472,79.23,80940.03,4.5,0.0,0.0,0.0]
[1778637749466,79.23,80940.03,4.5,0.0,0.0,0.0]
[1778637749988,79.23,80940.03,4.5,0.0,0.0,0.0]
[1778637750984,79.23,80936.73,4.5,0.0,0.0,0.0]
[1778637751051,79.23,80934.4,4.5,0.0,0.0,0.0]
[1778637751707,79.23,80934.4,4.5,0.0,0.0,0.0]
[1778637756784,79.23,80940.8,4.5,0.0,0.0,0.0]
[1778637757927,79.23,80940.4,4.5,0.0,0.0,0.0]
[1778637763582,79.23,80942.37,4.5,0.0,0.0,0.0]
[1778637766959,79.23,80943.02,4.5,0.0,0.0,0.0]
[1778637767621,79.23,80942.72,4.5,0.0,0.0,0.0]
[1778637770023,79.23,80943.29,4.5,0.0,0.0,0.0]
[1778637770608,79.23,80942.57,4.5,0.0,0.0,0.0]
[1778637772914,79.23,80941.05,4.5,0.0,0.0,0.0]
[1778637773527,79.23,80940.83,4.5,0.0,0.0,0.0]
[1778637774164,79.23,80940.83,4.5,0.0,0.0,0.0]
[1778637774908,79.23,80942.89,4.5,0.0,0.0,0.0]
[1778637780171,79.23,80940.91,4.5,0.0,0.0,0.0]
[1778637780820,79.23,80941.04,4.5,0.0,0.0,0.0]
[1778637780990,79.23,80941.04,4.5,0.0,0.0,0.0]
[1778637781839,79.23,80941.2,4.5,0.0,0.0,0.0]
[1778637786743,79.23,80929.96,4.5,0.0,0.0,0.0]
[1778637790930,79.23,80928.1,4.5,0.0,0.0,0.0]
[1778637791029,79.23,80921.56,4.5,0.0,0.0,0.0]
[1778637791717,79.23,80921.56,4.5,0.0,0.0,0.0]
[1778637792118,79.23,80921.56,4.5,0.0,0.0,0.0]
[1778637794589,79.23,80926.23,4.5,0.0,0.0,0.0]
[1778637795110,79.23,80926.23,4.5,0.0,0.0,0.0]
[1778637795769,79.23,80924.89,4.5,0.0,0.0,0.0]
[1778637797851,79.23,80932.2,4.5,0.0,0.0,0.0]
[1778637798417,79.23,80932.2,4.5,0.0,0.0,0.0]
[1778637799078,79.23,80932.2,4.5,0.0,0.0,0.0]
[1778637799720,79.23,80933.51,4.5,0.0,0.0,0.0]
[1778637800964,79.23,80933.49,4.5,0.0,0.0,0.0]
[1778637801762,79.23,80933.9,4.5,0.0,0.0,0.0]
[1778637801879,79.23,80939.98,4.5,0.0,0.0,0.0]
[1778637803751,79.23,80939.1,4.5,0.0,0.0,0.0]
[1778637808182,79.23,80940.01,4.5,0.0,0.0,0.0]
[1778637808821,79.23,80940.06,4.5,0.0,0.0,0.0]
[1778637809454,79.23,80940.06,4.5,0.0,0.0,0.0]
[1778637810045,79.23,80940.06,4.5,0.0,0.0,0.0]
[1778637810615,79.23,80939.89,4.5,0.0,0.0,0.0]
[1778637811125,79.23,80939.89,4.5,0.0,0.0,0.0]
[1778637811181,79.23,80939.89,4.5,0.0,0.0,0.0]
[1778637814067,79.23,80939.85,4.5,0.0,0.0,0.0]
[1778637815193,79.23,80939.39,4.5,0.0,0.0,0.0]
[1778637815770,79.23,80939.73,4.5,0.0,0.0,0.0]
[1778637816240,79.23,80939.73,4.5,0.0,0.0,0.0]
[1778637817658,79.23,80939.73,4.5,0.0,0.0,0.0]
[1778637818271,79.23,80939.73,4.5,0.0,0.0,0.0]
[1778637822531,79.23,80940.09,4.5,0.0,0.0,0.0]
[1778637822542,79.23,80940.09,4.5,0.0,0.0,0.0]
[1778637823026,79.23,80946.22,4.5,0.0,0.0,0.0]
[1778637824618,79.23,80950.97,4.5,0.0,0.0,0.0]
[1778637825154,79.23,80950.97,4.5,0.0,0.0,0.0]
[1778637827056,79.23,80951.08,4.5,0.0,0.0,0.0]
[1778637827555,79.23,80951.37,4.5,0.0,0.0,0.0]
[1778637831666,79.23,80951.37,4.5,0.0,0.0,0.0]
[1778637832768,79.23,80950.19,4.5,0.0,0.0,0.0]
[1778637832790,79.23,80950.19,4.5,0.0,0.0,0.0]
[1778637833465,79.23,80950.4,4.5,0.0,0.0,0.0]
[1778637837126,79.23,80942.06,4.5,0.0,0.0,0.0]
[1778637839359,79.23,80940.99,4.5,0.0,0.0,0.0]
[1778637840372,79.23,80940.01,4.5,0.0,0.0,0.0]
[1778637841049,79.23,80940.01,4.5,0.0,0.0,0.0]
[1778637841747,79.23,80940.8,4.5,0.0,0.0,0.0]
[1778637842871,79.23,80940.14,4.5,0.0,0.0,0.0]
[1778637843044,79.23,80940.14,4.5,0.0,0.0,0.0]
[1778637843430,79.23,80944.51,4.5,0.0,0.0,0.0]
[1778637844188,79.23,80944.51,4.5,0.0,0.0,0.0]
[1778637844240,79.23,80950.88,4.5,0.0,0.0,0.0]
[1778637845482,79.23,80952.1,4.5,0.0,0.0,0.0]
[1778637845984,79.23,80952.1,4.5,0.0,0.0,0.0]
[1778637846190,79.23,80960.54,4.5,0.0,0.0,0.0]
[1778637847326,79.23,80965.46,4.5,0.0,0.0,0.0]
[1778637847928,79.23,80965.46,4.5,0.0,0.0,0.0]
[1778637849004,79.23,80965.98,4.5,0.0,0.0,0.0]
[1778637849999,79.23,80966.6,4.5,0.0,0.0,0.0]
[1778637852516,79.23,80965.97,4.5,0.0,0.0,0.0]
[1778637854616,79.23,80965.15,4.5,0.0,0.0,0.0]
[1778637856799,79.23,80966.16,4.5,0.0,0.0,0.0]
[1778637858006,79.23,80965.32,4.5,0.0,0.0,0.0]
[1778637860912,79.23,80965.83,4.5,0.0,0.0,0.0]
[1778637861275,79.23,80965.83,4.5,0.0,0.0,0.0]
[1778637864230,79.23,80966.03,4.5,0.0,0.0,0.0]
[1778637865895,79.23,80965.59,4.5,0.0,0.0,0.0]
[1778637867861,79.23,80965.81,4.5,0.0,0.0,0.0]
[1778637868324,79.23,80965.95,4.5,0.0,0.0,0.0]
[1778637869378,79.23,80966.03,4.5,0.0,0.0,0.0]
[1778637870092,79.23,80966.03,4.5,0.0,0.0,0.0]
[1778637871370,79.23,80966.17,4.5,0.0,0.0,0.0]
[1778637873686,79.23,80966.17,4.5,0.0,0.0,0.0]
[1778637874166,79.23,80966.17,4.5,0.0,0.0,0.0]
[1778637875686,79.23,80965.97,4.5,0.0,0.0,0.0]
[1778637876291,79.23,80965.97,4.5,0.0,0.0,0.0]
[1778637877825,79.23,80965.95,4.5,0.0,0.0,0.0]
[1778637878209,79.23,80965.95,4.5,0.0,0.0,0.0]
[1778637882017,79.23,80965.88,4.5,0.0,0.0,0.0]
[1778637884627,79.23,80965.95,4.5,0.0,0.0,0.0]
[1778637889739,79.23,80965.54,4.5,0.0,0.0,0.0]
[1778637890276,79.23,80965.54,4.5,0.0,0.0,0.0]
[1778637890813,79.23,80966.12,4.5,0.0,0.0,0.0]
[1778637891364,79.23,80965.32,4.5,0.0,0.0,0.0]
[1778637893192,79.23,80965.27,4.5,0.0,0.0,0.0]
[1778637893805,79.23,80965.32,4.5,0.0,0.0,0.0]
[1778637899567,79.23,80966.35,4.5,0.0,0.0,0.0]
[1778637900757,79.23,80966.35,4.5,0.0,0.0,0.0]
[1778637901439,79.23,80966.3,4.5,0.0,0.0,0.0]
[1778637903104,79.23,80965.67,4.5,0.0,0.0,0.0]
[1778637905662,79.23,80966.22,4.5,0.0,0.0,0.0]
[1778637908201,79.23,80967.44,4.5,0.0,0.0,0.0]
[1778637908871,79.23,80967.52,4.5,0.0,0.0,0.0]
[1778637914672,79.23,80973.49,4.5,0.0,0.0,0.0]
[1778637917725,79.23,80975.18,4.5,0.0,0.0,0.0]
[1778637918243,79.23,80975.18,4.5,0.0,0.0,0.0]
[1778637923196,79.23,80978.58,4.5,0.0,0.0,0.0]
[1778637923265,79.23,80978.58,4.5,0.0,0.0,0.0]
[1778637924006,79.23,80979.25,4.5,0.0,0.0,0.0]
[1778637924681,79.23,80980.59,4.5,0.0,0.0,0.0]
[1778637925082,79.23,80980.59,4.5,0.0,0.0,0.0]
[1778637925775,79.23,80980.63,4.5,0.0,0.0,0.0]
[1778637926281,79.23,80980.63,4.5,0.0,0.0,0.0]
[1778637926320,79.23,80980.63,4.5,0.0,0.0,0.0]
[1778637929565,79.23,80981.39,4.5,0.0,0.0,0.0]
[1778637930326,79.23,80981.39,4.5,0.0,0.0,0.0]
[1778637931792,79.23,80981.24,4.5,0.0,0.0,0.0]
[1778637934804,79.23,80981.7,4.5,0.0,0.0,0.0]
[1778637935475,79.23,80981.0,4.5,0.0,0.0,0.0]
[1778637936049,79.23,80981.0,4.5,0.0,0.0,0.0]
[1778637936699,79.23,80981.0,4.5,0.0,0.0,0.0]
[1778637939098,79.23,80980.93,4.5,0.0,0.0,0.0]
[1778637939753,79.23,80980.92,4.5,0.0,0.0,0.0]
[1778637940179,79.23,80980.92,4.5,0.0,0.0,0.0]
[1778637940932,79.23,80980.59,4.5,0.0,0.0,0.0]
[1778637943917,79.23,80981.76,4.5,0.0,0.0,0.0]
[1778637943922,79.23,80981.76,4.5,0.0,0.0,0.0]
[1778637944886,79.23,80993.77,4.5,0.0,0.0,0.0]
[1778637946290,79.23,80993.77,4.5,0.0,0.0,0.0]
[1778637946825,79.23,80992.41,4.5,0.0,0.0,0.0]
[1778637948074,79.23,80994.32,4.5,0.0,0.0,0.0]
[1778637948840,79.23,80994.21,4.5,0.0,0.0,0.0]
[1778637951935,79.23,81003.3,4.5,0.0,0.0,0.0]
[1778637952998,79.23,81003.3,4.5,0.0,0.0,0.0]
[1778637953728,79.23,81003.3,4.5,0.0,0.0,0.0]
[1778637955466,79.23,81002.66,4.5,0.0,0.0,0.0]
[1778637956020,79.23,81002.66,4.5,0.0,0.0,0.0]
[1778637964019,79.23,81006.42,4.5,0.0,0.0,0.0]
[1778637965762,79.23,81010.39,4.5,0.0,0.0,0.0]
[1778637966437,79.23,81012.21,4.5,0.0,0.0,0.0]
[1778637968715,79.23,81011.89,4.5,0.0,0.0,0.0]
[1778637969709,79.23,81012.8,4.5,0.0,0.0,0.0]
[1778637972422,79.23,81013.24,4.5,0.0,0.0,0.0]
[1778637974552,79.23,81013.91,4.5,0.0,0.0,0.0]
[1778637975864,79.23,81012.52,4.5,0.0,0.0,0.0]
[1778637976482,79.23,81013.08,4.5,0.0,0.0,0.0]
[1778637981488,79.23,81012.8,4.5,0.0,0.0,0.0]
[1778637982159,79.23,81012.8,4.5,0.0,0.0,0.0]
[1778637982206,79.23,81012.8,4.5,0.0,0.0,0.0]
[1778637982253,79.23,81012.8,4.5,0.0,0.0,0.0]
[1778637983154,79.23,80998.47,4.5,0.0,0.0,0.0]
[1778637987544,79.23,81000.99,4.5,0.0,0.0,0.0]
[1778637988048,79.23,81000.99,4.5,0.0,0.0,0.0]
[1778637989754,79.23,81001.07,4.5,0.0,0.0,0.0]
[1778637990386,79.23,81001.07,4.5,0.0,0.0,0.0]
[1778637992217,79.23,81000.89,4.5,0.0,0.0,0.0]
[1778637992644,79.23,81000.89,4.5,0.0,0.0,0.0]
[1778637993816,79.23,81001.15,4.5,0.0,0.0,0.0]
[1778637995666,79.23,81001.04,4.5,0.0,0.0,0.0]
[1778637995719,79.23,81001.04,4.5,0.0,0.0,0.0]
[1778637995827,79.23,81001.04,4.5,0.0,0.0,0.0]
[1778637996302,79.23,81001.04,4.5,0.0,0.0,0.0]
[1778637997012,79.23,81006.1,4.5,0.0,0.0,0.0]
[1778637997899,79.23,81008.96,4.5,0.0,0.0,0.0]
[1778638002640,79.23,81011.29,4.5,0.0,0.0,0.0]
[1778638004533,79.23,81010.31,4.5,0.0,0.0,0.0]
[1778638008855,79.23,81008.58,4.5,0.0,0.0,0.0]
[1778638009392,79.23,81008.58,4.5,0.0,0.0,0.0]
[1778638013007,79.23,81012.21,4.5,0.0,0.0,0.0]
[1778638013675,79.23,81010.58,4.5,0.0,0.0,0.0]
[1778638015291,79.23,81012.44,4.5,0.0,0.0,0.0]
[1778638015829,79.23,81013.01,4.5,0.0,0.0,0.0]
[1778638020125,79.23,81011.53,4.5,0.0,0.0,0.0]
[1778638020766,79.23,81011.88,4.5,0.0,0.0,0.0]
[1778638026455,79.23,81014.45,4.5,0.0,0.0,0.0]
[1778638030062,79.23,81014.61,4.5,0.0,0.0,0.0]
[1778638031171,79.23,81014.61,4.5,0.0,0.0,0.0]
[1778638036525,79.23,81013.87,4.5,0.0,0.0,0.0]
[1778638037775,79.23,81014.05,4.5,0.0,0.0,0.0]
[1778638038313,79.23,81014.05,4.5,0.0,0.0,0.0]
[1778638046595,79.23,81015.3,4.5,0.0,0.0,0.0]
[1778638048612,79.23,81006.63,4.5,0.0,0.0,0.0]
[1778638049773,79.23,81006.63,4.5,0.0,0.0,0.0]
[1778638050944,79.23,81004.94,4.5,0.0,0.0,0.0]
[1778638051042,79.23,81004.33,4.5,0.0,0.0,0.0]
[1778638053256,79.23,81003.98,4.5,0.0,0.0,0.0]
[1778638054043,79.23,81003.02,4.5,0.0,0.0,0.0]
[1778638056989,79.23,81006.24,4.5,0.0,0.0,0.0]
[1778638058203,79.23,81006.27,4.5,0.0,0.0,0.0]
[1778638062707,79.23,81006.97,4.5,0.0,0.0,0.0]
[1778638064269,79.23,81006.93,4.5,0.0,0.0,0.0]
[1778638065278,79.23,81006.93,4.5,0.0,0.0,0.0]
[1778638066270,79.23,81006.9,4.5,0.0,0.0,0.0]
[1778638069206,79.23,81007.26,4.5,0.0,0.0,0.0]
[1778638069640,79.23,81007.26,4.5,0.0,0.0,0.0]
[1778638073651,79.23,81007.45,4.5,0.0,0.0,0.0]
[1778638074654,79.23,81007.94,4.5,0.0,0.0,0.0]
[1778638080146,79.23,81007.19,4.5,0.0,0.0,0.0]
[1778638080708,79.23,81006.12,4.5,0.0,0.0,0.0]
[1778638083339,79.23,81006.36,4.5,0.0,0.0,0.0]
[1778638083735,79.23,81005.72,4.5,0.0,0.0,0.0]
[1778638086730,79.23,81006.75,4.5,0.0,0.0,0.0]
[1778638087017,79.23,81006.75,4.5,0.0,0.0,0.0]
[1778638090517,79.23,81007.9,4.5,0.0,0.0,0.0]
[1778638096951,79.23,81006.99,4.5,0.0,0.0,0.0]
[1778638101986,79.23,81006.87,4.5,0.0,0.0,0.0]
[1778638107022,79.23,81006.76,4.5,0.0,0.0,0.0]
[1778638112057,79.23,81012.86,4.5,0.0,0.0,0.0]
[1778638117095,79.23,81026.5,4.5,0.0,0.0,0.0]
[1778638122130,79.23,81027.21,4.5,0.0,0.0,0.0]
[1778638126158,79.23,81016.4,4.5,0.0,0.0,0.0]
[1778638131193,79.23,81023.11,4.5,0.0,0.0,0.0]
[1778638136228,79.23,81028.36,4.5,0.0,0.0,0.0]
[1778638137235,79.23,81035.08,4.5,0.0,0.0,0.0]
[1778638142271,79.23,81038.63,4.5,0.0,0.0,0.0]
[1778638147306,79.23,81036.99,4.5,0.0,0.0,0.0]
[1778638152341,79.23,81037.43,4.5,0.0,0.0,0.0]
[1778638154855,79.23,81037.3,4.5,0.0,0.0,0.0]
[1778638155811,79.23,81037.32,4.5,0.0,0.0,0.0]
[1778638157057,79.23,81037.32,4.5,0.0,0.0,0.0]
[1778638160398,79.23,81043.91,4.5,0.0,0.0,0.0]
[1778638163015,79.23,81044.1,4.5,0.0,0.0,0.0]
[1778638163238,79.23,81044.1,4.5,0.0,0.0,0.0]
[1778638163419,79.23,81036.33,4.5,0.0,0.0,0.0]
[1778638163883,79.23,81036.33,4.5,0.0,0.0,0.0]
[1778638164575,79.23,81036.33,4.5,0.0,0.0,0.0]
[1778638167887,79.23,81031.72,4.5,0.0,0.0,0.0]
[1778638168513,79.23,81031.72,4.5,0.0,0.0,0.0]
[1778638170430,79.23,81031.19,4.5,0.0,0.0,0.0]
[1778638171014,79.23,81031.19,4.5,0.0,0.0,0.0]
[1778638171475,79.23,81030.31,4.5,0.0,0.0,0.0]
[1778638173410,79.23,81030.69,4.5,0.0,0.0,0.0]
[1778638173436,79.23,81030.69,4.5,0.0,0.0,0.0]
[1778638175088,79.23,81026.8,4.5,0.0,0.0,0.0]
[1778638175748,79.23,81024.18,4.5,0.0,0.0,0.0]
[1778638178051,79.23,81024.1,4.5,0.0,0.0,0.0]
[1778638178749,79.23,81024.19,4.5,0.0,0.0,0.0]
[1778638184566,79.23,81025.55,4.5,0.0,0.0,0.0]
[1778638184860,79.23,81025.55,4.5,0.0,0.0,0.0]
[1778638185537,79.23,81025.55,4.5,0.0,0.0,0.0]
[1778638189056,79.23,81029.97,4.5,0.0,0.0,0.0]
[1778638189757,79.23,81034.3,4.5,0.0,0.0,0.0]
[1778638190691,79.23,81034.3,4.5,0.0,0.0,0.0]
[1778638191258,79.23,81036.39,4.5,0.0,0.0,0.0]
[1778638196638,79.23,81037.74,4.5,0.0,0.0,0.0]
[1778638197135,79.23,81038.2,4.5,0.0,0.0,0.0]
[1778638198657,79.23,81039.99,4.5,0.0,0.0,0.0]
[1778638199102,79.23,81043.0,4.5,0.0,0.0,0.0]
[1778638204706,79.23,81043.49,4.5,0.0,0.0,0.0]
[1778638206525,79.23,81043.49,4.5,0.0,0.0,0.0]
[1778638207041,79.23,81044.33,4.5,0.0,0.0,0.0]
[1778638207744,79.23,81043.33,4.5,0.0,0.0,0.0]
[1778638208785,79.23,81043.94,4.5,0.0,0.0,0.0]
[1778638210040,79.23,81043.47,4.5,0.0,0.0,0.0]
[1778638210599,79.23,81043.47,4.5,0.0,0.0,0.0]
[1778638216133,79.23,81043.49,4.5,0.0,0.0,0.0]
[1778638216850,79.23,81043.44,4.5,0.0,0.0,0.0]
[1778638219548,79.23,81042.76,4.5,0.0,0.0,0.0]
[1778638220165,79.23,81043.31,4.5,0.0,0.0,0.0]
[1778638220748,79.23,81038.67,4.5,0.0,0.0,0.0]
[1778638221927,79.23,81035.18,4.5,0.0,0.0,0.0]
[1778638224846,79.23,81028.59,4.5,0.0,0.0,0.0]
[1778638228219,79.23,81028.83,4.5,0.0,0.0,0.0]
[1778638228834,79.23,81028.87,4.5,0.0,0.0,0.0]
[1778638229724,79.23,81028.87,4.5,0.0,0.0,0.0]
[1778638230176,79.23,81028.39,4.5,0.0,0.0,0.0]
[1778638230733,79.23,81028.39,4.5,0.0,0.0,0.0]
[1778638231253,79.23,81028.36,4.5,0.0,0.0,0.0]
[1778638231352,79.23,81028.18,4.5,0.0,0.0,0.0]
[1778638233783,79.23,81028.63,4.5,0.0,0.0,0.0]
[1778638234613,79.23,81028.63,4.5,0.0,0.0,0.0]
[1778638238284,79.23,81029.52,4.5,0.0,0.0,0.0]
[1778638240160,79.23,81029.62,4.5,0.0,0.0,0.0]
[1778638245997,79.23,81028.41,4.5,0.0,0.0,0.0]
[1778638247132,79.23,81028.41,4.5,0.0,0.0,0.0]
[1778638247357,79.23,81028.41,4.5,0.0,0.0,0.0]
[1778638248066,79.23,81028.5,4.5,0.0,0.0,0.0]
[1778638249568,79.23,81024.6,4.5,0.0,0.0,0.0]
[1778638249969,79.23,81023.06,4.5,0.0,0.0,0.0]
[1778638251939,79.23,81023.04,4.5,0.0,0.0,0.0]
[1778638253855,79.23,81022.11,4.5,0.0,0.0,0.0]
[1778638254471,79.23,81022.11,4.5,0.0,0.0,0.0]
[1778638255104,79.23,81021.77,4.5,0.0,0.0,0.0]
[1778638255705,79.23,81021.77,4.5,0.0,0.0,0.0]
[1778638257078,79.23,81012.52,4.5,0.0,0.0,0.0]
[1778638262113,79.23,81012.14,4.5,0.0,0.0,0.0]
[1778638263113,79.23,81012.14,4.5,0.0,0.0,0.0]
[1778638264018,79.23,81011.16,4.5,0.0,0.0,0.0]
[1778638264759,79.23,81011.16,4.5,0.0,0.0,0.0]
[1778638265187,79.23,81011.2,4.5,0.0,0.0,0.0]
[1778638267653,79.23,81011.88,4.5,0.0,0.0,0.0]
[1778638268203,79.23,81012.34,4.5,0.0,0.0,0.0]
[1778638268850,79.23,81011.6,4.5,0.0,0.0,0.0]
[1778638269470,79.23,81011.6,4.5,0.0,0.0,0.0]
[1778638270113,79.23,81007.18,4.5,0.0,0.0,0.0]
[1778638270733,79.23,81007.18,4.5,0.0,0.0,0.0]
[1778638271152,79.23,81007.66,4.5,0.0,0.0,0.0]
[1778638271830,79.23,81007.75,4.5,0.0,0.0,0.0]
[1778638277312,79.23,81007.86,4.5,0.0,0.0,0.0]
[1778638277920,79.23,81007.32,4.5,0.0,0.0,0.0]
[1778638278653,79.23,81007.32,4.5,0.0,0.0,0.0]
[1778638279242,79.23,81007.8,4.5,0.0,0.0,0.0]
[1778638281607,79.23,81007.81,4.5,0.0,0.0,0.0]
[1778638282082,79.23,81007.89,4.5,0.0,0.0,0.0]
[1778638283361,79.23,81008.73,4.5,0.0,0.0,0.0]
[1778638284723,79.23,81009.41,4.5,0.0,0.0,0.0]
[1778638289055,79.23,81015.16,4.5,0.0,0.0,0.0]
[1778638289757,79.23,81015.16,4.5,0.0,0.0,0.0]
[1778638291316,79.23,81014.3,4.5,0.0,0.0,0.0]
[1778638293817,79.23,81014.18,4.5,0.0,0.0,0.0]
[1778638295593,79.23,81014.5,4.5,0.0,0.0,0.0]
[1778638296280,79.23,81015.1,4.5,0.0,0.0,0.0]
[1778638297008,79.23,81018.15,4.5,0.0,0.0,0.0]
[1778638297737,79.23,81018.15,4.5,0.0,0.0,0.0]
[1778638298324,79.23,81022.41,4.5,0.0,0.0,0.0]
[1778638301919,79.23,81023.26,4.5,0.0,0.0,0.0]
[1778638302584,79.23,81023.26,4.5,0.0,0.0,0.0]
[1778638307065,79.23,81021.86,4.5,0.0,0.0,0.0]
[1778638307706,79.23,81021.86,4.5,0.0,0.0,0.0]
[1778638311761,79.23,81022.11,4.5,0.0,0.0,0.0]
[1778638312219,79.23,81023.61,4.5,0.0,0.0,0.0]
[1778638315276,79.23,81022.88,4.5,0.0,0.0,0.0]
[1778638315957,79.23,81022.79,4.5,0.0,0.0,0.0]
[1778638319593,79.23,81020.91,4.5,0.0,0.0,0.0]
[1778638320077,79.23,81021.32,4.5,0.0,0.0,0.0]
[1778638321326,79.23,81021.37,4.5,0.0,0.0,0.0]
[1778638321925,79.23,81022.87,4.5,0.0,0.0,0.0]
[1778638323198,79.23,81027.69,4.5,0.0,0.0,0.0]
[1778638323840,79.23,81027.79,4.5,0.0,0.0,0.0]
[1778638329582,79.23,81029.08,4.5,0.0,0.0,0.0]
[1778638334617,79.23,81028.81,4.5,0.0,0.0,0.0]
[1778638337401,79.23,81029.18,4.5,0.0,0.0,0.0]
[1778638338006,79.23,81029.22,4.5,0.0,0.0,0.0]
[1778638341608,79.23,81029.79,4.5,0.0,0.0,0.0]
[1778638341992,79.23,81029.7,4.5,0.0,0.0,0.0]
[1778638343718,79.23,81029.37,4.5,0.0,0.0,0.0]
[1778638344679,79.23,81029.49,4.5,0.0,0.0,0.0]
[1778638345354,79.23,81030.23,4.5,0.0,0.0,0.0]
[1778638345363,79.23,81030.23,4.5,0.0,0.0,0.0]
[1778638345613,79.23,81030.23,4.5,0.0,0.0,0.0]
[1778638346957,79.23,81037.47,4.5,0.0,0.0,0.0]
[1778638348154,79.23,81039.17,4.5,0.0,0.0,0.0]
[1778638348815,79.23,81039.17,4.5,0.0,0.0,0.0]
[1778638351740,79.23,81038.25,4.5,0.0,0.0,0.0]
[1778638353398,79.23,81038.49,4.5,0.0,0.0,0.0]
[1778638355102,79.23,81038.75,4.5,0.0,0.0,0.0]
[1778638357721,79.23,81038.96,4.5,0.0,0.0,0.0]
[1778638359200,79.23,81044.95,4.5,0.0,0.0,0.0]
[1778638360233,79.23,81046.35,4.5,0.0,0.0,0.0]
[1778638361086,79.23,81047.11,4.5,0.0,0.0,0.0]
[1778638366845,79.23,81048.27,4.5,0.0,0.0,0.0]
[1778638368954,79.23,81048.12,4.5,0.0,0.0,0.0]
[1778638369012,79.23,81048.12,4.5,0.0,0.0,0.0]
[1778638369869,79.23,81031.4,4.5,0.0,0.0,0.0]
[1778638370582,79.23,81031.4,4.5,0.0,0.0,0.0]
[1778638371236,79.23,81032.93,4.5,0.0,0.0,0.0]
[1778638374566,79.23,81033.09,4.5,0.0,0.0,0.0]
[1778638375129,79.23,81034.26,4.5,0.0,0.0,0.0]
[1778638375675,79.23,81034.26,4.5,0.0,0.0,0.0]
[1778638376225,79.23,81034.49,4.5,0.0,0.0,0.0]
[1778638379213,79.23,81035.27,4.5,0.0,0.0,0.0]
[1778638380298,79.23,81035.27,4.5,0.0,0.0,0.0]
[1778638382181,79.23,81035.25,4.5,0.0,0.0,0.0]
[1778638382966,79.23,81035.3,4.5,0.0,0.0,0.0]
[1778638386525,79.23,81031.99,4.5,0.0,0.0,0.0]
[1778638386971,79.23,81031.86,4.5,0.0,0.0,0.0]
[1778638386989,79.23,81025.98,4.5,0.0,0.0,0.0]
[1778638388041,79.23,81025.98,4.5,0.0,0.0,0.0]
[1778638388688,79.23,81025.98,4.5,0.0,0.0,0.0]
[1778638389114,79.23,81023.92,4.5,0.0,0.0,0.0]
[1778638390322,79.23,81022.33,4.5,0.0,0.0,0.0]
[1778638391343,79.23,81022.48,4.5,0.0,0.0,0.0]
[1778638391969,79.23,81022.76,4.5,0.0,0.0,0.0]
[1778638392529,79.23,81022.76,4.5,0.0,0.0,0.0]
[1778638395681,79.23,81022.84,4.5,0.0,0.0,0.0]
[1778638399182,79.23,81023.28,4.5,0.0,0.0,0.0]
[1778638399802,79.23,81023.28,4.5,0.0,0.0,0.0]
[1778638401077,79.23,81022.55,4.5,0.0,0.0,0.0]
[1778638401723,79.23,81022.55,4.5,0.0,0.0,0.0]
[1778638406913,79.23,81021.1,4.5,0.0,0.0,0.0]
[1778638407588,79.23,81021.91,4.5,0.0,0.0,0.0]
[1778638411157,79.23,81021.89,4.5,0.0,0.0,0.0]
[1778638412051,79.23,81021.89,4.5,0.0,0.0,0.0]
[1778638412700,79.23,81021.89,4.5,0.0,0.0,0.0]
[1778638415048,79.23,81024.54,4.5,0.0,0.0,0.0]
[1778638415758,79.23,81024.54,4.5,0.0,0.0,0.0]
[1778638418451,79.23,81023.75,4.5,0.0,0.0,0.0]
[1778638419022,79.23,81024.16,4.5,0.0,0.0,0.0]
[1778638420986,79.23,81023.85,4.5,0.0,0.0,0.0]
[1778638422268,79.23,81022.2,4.5,0.0,0.0,0.0]
[1778638425053,79.23,81023.1,4.5,0.0,0.0,0.0]
[1778638425806,79.23,81023.1,4.5,0.0,0.0,0.0]
[1778638428085,79.23,81023.62,4.5,0.0,0.0,0.0]
[1778638429621,79.23,81023.36,4.5,0.0,0.0,0.0]
[1778638435327,79.23,81022.88,4.5,0.0,0.0,0.0]
[1778638440707,79.23,81024.4,4.5,0.0,0.0,0.0]
[1778638441444,79.23,81025.37,4.5,0.0,0.0,0.0]
[1778638444390,79.23,81031.56,4.5,0.0,0.0,0.0]
[1778638445763,79.23,81031.56,4.5,0.0,0.0,0.0]
[1778638445771,79.23,81031.56,4.5,0.0,0.0,0.0]
[1778638445819,79.23,81038.89,4.5,0.0,0.0,0.0]
[1778638446781,79.23,81038.89,4.5,0.0,0.0,0.0]
[1778638446801,79.23,81038.89,4.5,0.0,0.0,0.0]
[1778638446861,79.23,81046.06,4.5,0.0,0.0,0.0]
[1778638447411,79.23,81055.04,4.5,0.0,0.0,0.0]
[1778638451360,79.23,81060.69,4.5,0.0,0.0,0.0]
[1778638451509,79.23,81060.69,4.5,0.0,0.0,0.0]
[1778638451523,79.23,81060.69,4.5,0.0,0.0,0.0]
[1778638452245,79.23,81061.72,4.5,0.0,0.0,0.0]
[1778638452453,79.23,81068.4,4.5,0.0,0.0,0.0]
[1778638456932,79.23,81071.68,4.5,0.0,0.0,0.0]
[1778638457400,79.23,81066.64,4.5,0.0,0.0,0.0]
[1778638459502,79.23,81059.3,4.5,0.0,0.0,0.0]
[1778638461264,79.23,81057.72,4.5,0.0,0.0,0.0]
[1778638461974,79.23,81057.68,4.5,0.0,0.0,0.0]
[1778638470380,79.23,81061.4,4.5,0.0,0.0,0.0]
[1778638470972,79.23,81061.4,4.5,0.0,0.0,0.0]
[1778638471586,79.23,81062.19,4.5,0.0,0.0,0.0]
[1778638476143,79.23,81063.34,4.5,0.0,0.0,0.0]
[1778638477499,79.23,81063.36,4.5,0.0,0.0,0.0]
[1778638481150,79.23,81068.54,4.5,0.0,0.0,0.0]
[1778638481763,79.23,81068.54,4.5,0.0,0.0,0.0]
[1778638484994,79.23,81069.15,4.5,0.0,0.0,0.0]
[1778638485694,79.23,81069.15,4.5,0.0,0.0,0.0]
[1778638486689,79.23,81068.24,4.5,0.0,0.0,0.0]
[1778638486882,79.23,81068.24,4.5,0.0,0.0,0.0]
[1778638487699,79.23,81060.43,4.5,0.0,0.0,0.0]
[1778638490894,79.23,81060.01,4.5,0.0,0.0,0.0]
[1778638491520,79.23,81059.38,4.5,0.0,0.0,0.0]
[1778638495021,79.23,81055.71,4.5,0.0,0.0,0.0]
[1778638495228,79.23,81055.71,4.5,0.0,0.0,0.0]
[1778638495755,79.23,81049.62,4.5,0.0,0.0,0.0]
[1778638497795,79.23,81048.52,4.5,0.0,0.0,0.0]
[1778638499053,79.23,81049.86,4.5,0.0,0.0,0.0]
[1778638503713,79.23,81049.65,4.5,0.0,0.0,0.0]
[1778638504170,79.23,81049.68,4.5,0.0,0.0,0.0]
[1778638504919,79.23,81049.68,4.5,0.0,0.0,0.0]
[1778638505504,79.23,81049.72,4.5,0.0,0.0,0.0]
[1778638511871,79.23,81050.0,4.5,0.0,0.0,0.0]
[1778638514914,79.23,81050.45,4.5,0.0,0.0,0.0]
[1778638514931,79.23,81050.45,4.5,0.0,0.0,0.0]
[1778638514962,79.23,81056.39,4.5,0.0,0.0,0.0]
[1778638516568,79.23,81058.91,4.5,0.0,0.0,0.0]
[1778638517151,79.23,81061.57,4.5,0.0,0.0,0.0]
[1778638517163,79.23,81061.57,4.5,0.0,0.0,0.0]
[1778638517846,79.23,81061.57,4.5,0.0,0.0,0.0]
[1778638517915,79.23,81069.31,4.5,0.0,0.0,0.0]
[1778638522950,79.23,81070.14,4.5,0.0,0.0,0.0]
[1778638527985,79.23,81071.24,4.5,0.0,0.0,0.0]
[1778638530769,79.23,81071.16,4.5,0.0,0.0,0.0]
[1778638531006,79.23,81070.8,4.5,0.0,0.0,0.0]
[1778638531210,79.23,81070.8,4.5,0.0,0.0,0.0]
[1778638532113,79.23,81071.18,4.5,0.0,0.0,0.0]
[1778638534002,79.23,81073.04,4.5,0.0,0.0,0.0]
[1778638534737,79.23,81073.54,4.5,0.0,0.0,0.0]
[1778638535280,79.23,81073.61,4.5,0.0,0.0,0.0]
[1778638536468,79.23,81072.88,4.5,0.0,0.0,0.0]
[1778638537184,79.23,81072.85,4.5,0.0,0.0,0.0]
[1778638537791,79.23,81072.85,4.5,0.0,0.0,0.0]
[1778638538505,79.23,81072.85,4.5,0.0,0.0,0.0]
[1778638539703,79.23,81072.77,4.5,0.0,0.0,0.0]
[1778638540235,79.23,81072.51,4.5,0.0,0.0,0.0]
[1778638542278,79.23,81072.74,4.5,0.0,0.0,0.0]
[1778638544259,79.23,81077.36,4.5,0.0,0.0,0.0]
[1778638544937,79.23,81077.36,4.5,0.0,0.0,0.0]
[1778638546200,79.23,81078.15,4.5,0.0,0.0,0.0]
[1778638550007,79.23,81077.57,4.5,0.0,0.0,0.0]
[1778638550599,79.23,81077.57,4.5,0.0,0.0,0.0]
[1778638551765,79.23,81077.57,4.5,0.0,0.0,0.0]
[1778638552256,79.23,81077.57,4.5,0.0,0.0,0.0]
[1778638558770,79.23,81078.04,4.5,0.0,0.0,0.0]
[1778638560114,79.23,81078.11,4.5,0.0,0.0,0.0]
[1778638562599,79.23,81076.7,4.5,0.0,0.0,0.0]
[1778638563737,79.23,81076.69,4.5,0.0,0.0,0.0]
[1778638569275,79.23,81078.02,4.5,0.0,0.0,0.0]
[1778638570513,79.23,81078.02,4.5,0.0,0.0,0.0]
[1778638571071,79.23,81078.02,4.5,0.0,0.0,0.0]
[1778638571725,79.23,81078.07,4.5,0.0,0.0,0.0]
[1778638572254,79.23,81080.26,4.5,0.0,0.0,0.0]
[1778638575317,79.23,81072.68,4.5,0.0,0.0,0.0]
[1778638580635,79.23,81072.8,4.5,0.0,0.0,0.0]
[1778638581227,79.23,81073.86,4.5,0.0,0.0,0.0]
[1778638584565,79.23,81077.83,4.5,0.0,0.0,0.0]
[1778638585375,79.23,81077.05,4.5,0.0,0.0,0.0]
[1778638586003,79.23,81077.05,4.5,0.0,0.0,0.0]
[1778638586016,79.23,81077.05,4.5,0.0,0.0,0.0]
[1778638586607,79.23,81077.07,4.5,0.0,0.0,0.0]
[1778638587260,79.23,81078.85,4.5,0.0,0.0,0.0]
[1778638590012,79.23,81080.47,4.5,0.0,0.0,0.0]
[1778638590606,79.23,81080.35,4.5,0.0,0.0,0.0]
[1778638591243,79.23,81080.14,4.5,0.0,0.0,0.0]
[1778638591888,79.23,81080.14,4.5,0.0,0.0,0.0]
[1778638591950,79.23,81080.1,4.5,0.0,0.0,0.0]
[1778638593721,79.23,81074.6,4.5,0.0,0.0,0.0]
[1778638594316,79.23,81075.86,4.5,0.0,0.0,0.0]
[1778638594994,79.23,81075.86,4.5,0.0,0.0,0.0]
[1778638595037,79.23,81082.26,4.5,0.0,0.0,0.0]
[1778638595725,79.23,81082.26,4.5,0.0,0.0,0.0]
[1778638601000,79.23,81084.82,4.5,0.0,0.0,0.0]
[1778638601581,79.23,81084.75,4.5,0.0,0.0,0.0]
[1778638603513,79.23,81077.82,4.5,0.0,0.0,0.0]
[1778638606295,79.23,81076.5,4.5,0.0,0.0,0.0]
[1778638606318,79.23,81076.5,4.5,0.0,0.0,0.0]
[1778638610924,79.23,81071.33,4.5,0.0,0.0,0.0]
[1778638611207,79.23,81071.16,4.5,0.0,0.0,0.0]
[1778638613586,79.23,81063.9,4.5,0.0,0.0,0.0]
[1778638616067,79.23,81062.55,4.5,0.0,0.0,0.0]
[1778638616810,79.23,81062.49,4.5,0.0,0.0,0.0]
[1778638622646,79.23,81064.14,4.5,0.0,0.0,0.0]
[1778638626465,79.23,81059.39,4.5,0.0,0.0,0.0]
[1778638627012,79.23,81059.39,4.5,0.0,0.0,0.0]
[1778638627657,79.23,81057.81,4.5,0.0,0.0,0.0]
[1778638628259,79.23,81057.04,4.5,0.0,0.0,0.0]
[1778638629545,79.23,81057.13,4.5,0.0,0.0,0.0]
[1778638630042,79.23,81057.13,4.5,0.0,0.0,0.0]
[1778638630500,79.23,81057.95,4.5,0.0,0.0,0.0]
[1778638630641,79.23,81057.95,4.5,0.0,0.0,0.0]
[1778638631145,79.23,81057.95,4.5,0.0,0.0,0.0]
[1778638631839,79.23,81056.2,4.5,0.0,0.0,0.0]
[1778638631858,79.23,81049.77,4.5,0.0,0.0,0.0]
[1778638632306,79.23,81049.77,4.5,0.0,0.0,0.0]
[1778638634472,79.23,81048.76,4.5,0.0,0.0,0.0]
[1778638639765,79.23,81049.9,4.5,0.0,0.0,0.0]
[1778638641063,79.23,81049.9,4.5,0.0,0.0,0.0]
[1778638641174,79.23,81049.9,4.5,0.0,0.0,0.0]
[1778638641585,79.23,81049.9,4.5,0.0,0.0,0.0]
[1778638642179,79.23,81049.96,4.5,0.0,0.0,0.0]
[1778638643248,79.23,81050.49,4.5,0.0,0.0,0.0]
[1778638643841,79.23,81050.49,4.5,0.0,0.0,0.0]
[1778638645757,79.23,81051.25,4.5,0.0,0.0,0.0]
[1778638646632,79.23,81049.94,4.5,0.0,0.0,0.0]
[1778638651849,79.23,81045.45,4.5,0.0,0.0,0.0]
[1778638655552,79.23,81045.15,4.5,0.0,0.0,0.0]
[1778638656082,79.23,81045.15,4.5,0.0,0.0,0.0]
[1778638657607,79.23,81045.3,4.5,0.0,0.0,0.0]
[1778638658762,79.23,81045.08,4.5,0.0,0.0,0.0]
[1778638660539,79.23,81044.37,4.5,0.0,0.0,0.0]
[1778638661018,79.23,81044.37,4.5,0.0,0.0,0.0]
[1778638661115,79.23,81037.94,4.5,0.0,0.0,0.0]
[1778638664378,79.23,81039.76,4.5,0.0,0.0,0.0]
[1778638665671,79.23,81040.0,4.5,0.0,0.0,0.0]
[1778638666257,79.23,81038.87,4.5,0.0,0.0,0.0]
[1778638666815,79.23,81038.87,4.5,0.0,0.0,0.0]
[1778638669441,79.23,81035.89,4.5,0.0,0.0,0.0]
[1778638669996,79.23,81035.89,4.5,0.0,0.0,0.0]
[1778638670986,79.23,81043.89,4.5,0.0,0.0,0.0]
[1778638671967,79.23,81043.89,4.5,0.0,0.0,0.0]
[1778638672997,79.23,81044.64,4.5,0.0,0.0,0.0]
[1778638676648,79.23,81042.18,4.5,0.0,0.0,0.0]
[1778638677387,79.23,81043.47,4.5,0.0,0.0,0.0]
[1778638681178,79.23,81043.51,4.5,0.0,0.0,0.0]
[1778638681852,79.23,81043.28,4.5,0.0,0.0,0.0]
[1778638684765,79.23,81039.08,4.5,0.0,0.0,0.0]
[1778638685357,79.23,81036.32,4.5,0.0,0.0,0.0]
[1778638688868,79.23,81033.68,4.5,0.0,0.0,0.0]
[1778638689650,79.23,81033.86,4.5,0.0,0.0,0.0]
[1778638691811,79.23,81030.86,4.5,0.0,0.0,0.0]
[1778638692323,79.23,81031.37,4.5,0.0,0.0,0.0]
[1778638698175,79.23,81030.02,4.5,0.0,0.0,0.0]
[1778638703210,79.23,81030.05,4.5,0.0,0.0,0.0]
[1778638707887,79.23,81030.09,4.5,0.0,0.0,0.0]
[1778638709352,79.23,81029.35,4.5,0.0,0.0,0.0]
[1778638709897,79.23,81029.35,4.5,0.0,0.0,0.0]
[1778638710615,79.23,81027.93,4.5,0.0,0.0,0.0]
[1778638711476,79.23,81027.14,4.5,0.0,0.0,0.0]
[1778638711561,79.23,81028.09,4.5,0.0,0.0,0.0]
[1778638715170,79.23,81023.92,4.5,0.0,0.0,0.0]
[1778638715819,79.23,81023.93,4.5,0.0,0.0,0.0]
[1778638716307,79.23,81022.71,4.5,0.0,0.0,0.0]
[1778638716939,79.23,81022.71,4.5,0.0,0.0,0.0]
[1778638721297,79.23,81023.11,4.5,0.0,0.0,0.0]
[1778638722028,79.23,81023.11,4.5,0.0,0.0,0.0]
[1778638725665,79.23,81018.88,4.5,0.0,0.0,0.0]
[1778638726246,79.23,81019.59,4.5,0.0,0.0,0.0]
[1778638729931,79.23,81020.14,4.5,0.0,0.0,0.0]
[1778638730501,79.23,81019.61,4.5,0.0,0.0,0.0]
[1778638734251,79.23,81025.32,4.5,0.0,0.0,0.0]
[1778638736616,79.23,81023.28,4.5,0.0,0.0,0.0]
[1778638741798,79.23,81021.0,4.5,0.0,0.0,0.0]
[1778638742985,79.23,81021.04,4.5,0.0,0.0,0.0]
[1778638743541,79.23,81021.39,4.5,0.0,0.0,0.0]
[1778638744059,79.23,81021.39,4.5,0.0,0.0,0.0]
[1778638746600,79.23,81020.15,4.5,0.0,0.0,0.0]
[1778638747185,79.23,81020.15,4.5,0.0,0.0,0.0]
[1778638754572,79.23,81020.08,4.5,0.0,0.0,0.0]
[1778638759046,79.23,81019.92,4.5,0.0,0.0,0.0]
[1778638759734,79.23,81019.92,4.5,0.0,0.0,0.0]
[1778638766116,79.23,81020.17,4.5,0.0,0.0,0.0]
[1778638766725,79.23,81020.15,4.5,0.0,0.0,0.0]
[1778638769134,79.23,81017.66,4.5,0.0,0.0,0.0]
[1778638770021,79.23,81018.18,4.5,0.0,0.0,0.0]
[1778638772698,79.23,81019.03,4.5,0.0,0.0,0.0]
[1778638773507,79.23,81019.03,4.5,0.0,0.0,0.0]
[1778638774111,79.23,81019.03,4.5,0.0,0.0,0.0]
[1778638774732,79.23,81020.6,4.5,0.0,0.0,0.0]
[1778638775121,79.23,81020.6,4.5,0.0,0.0,0.0]
[1778638780385,79.23,81024.39,4.5,0.0,0.0,0.0]
[1778638780884,79.23,81024.39,4.5,0.0,0.0,0.0]
[1778638781713,79.23,81024.39,4.5,0.0,0.0,0.0]
[1778638782117,79.23,81024.39,4.5,0.0,0.0,0.0]
[1778638782781,79.23,81027.47,4.5,0.0,0.0,0.0]
[1778638784319,79.23,81028.96,4.5,0.0,0.0,0.0]
[1778638785732,79.23,81029.08,4.5,0.0,0.0,0.0]
[1778638786366,79.23,81030.31,4.5,0.0,0.0,0.0]
[1778638791446,79.23,81030.78,4.5,0.0,0.0,0.0]
[1778638792120,79.23,81030.78,4.5,0.0,0.0,0.0]
[1778638793974,79.23,81030.37,4.5,0.0,0.0,0.0]
[1778638794632,79.23,81030.37,4.5,0.0,0.0,0.0]
[1778638797128,79.23,81032.98,4.5,0.0,0.0,0.0]
[1778638797748,79.23,81032.03,4.5,0.0,0.0,0.0]
[1778638798926,79.23,81033.87,4.5,0.0,0.0,0.0]
[1778638799596,79.23,81033.91,4.5,0.0,0.0,0.0]
[1778638804923,79.23,81033.94,4.5,0.0,0.0,0.0]
[1778638806048,79.23,81033.94,4.5,0.0,0.0,0.0]
[1778638806780,79.23,81033.94,4.5,0.0,0.0,0.0]
[1778638809122,79.23,81035.24,4.5,0.0,0.0,0.0]
[1778638809797,79.23,81035.75,4.5,0.0,0.0,0.0]
[1778638814336,79.23,81036.57,4.5,0.0,0.0,0.0]
[1778638814965,79.23,81036.57,4.5,0.0,0.0,0.0]
[1778638815159,79.23,81036.57,4.5,0.0,0.0,0.0]
[1778638815174,79.23,81036.57,4.5,0.0,0.0,0.0]
[1778638816000,79.23,81046.16,4.5,0.0,0.0,0.0]
[1778638816859,79.23,81046.16,4.5,0.0,0.0,0.0]
[1778638818075,79.23,81049.38,4.5,0.0,0.0,0.0]
[1778638820780,79.23,81049.04,4.5,0.0,0.0,0.0]
[1778638821536,79.23,81049.4,4.5,0.0,0.0,0.0]
[1778638822007,79.23,81049.4,4.5,0.0,0.0,0.0]
[1778638822731,79.23,81054.57,4.5,0.0,0.0,0.0]
[1778638828066,79.23,81058.31,4.5,0.0,0.0,0.0]
[1778638828664,79.23,81059.09,4.5,0.0,0.0,0.0]
[1778638830449,79.23,81060.29,4.5,0.0,0.0,0.0]
[1778638830964,79.23,81060.29,4.5,0.0,0.0,0.0]
[1778638831105,79.23,81059.96,4.5,0.0,0.0,0.0]
[1778638834438,79.23,81060.16,4.5,0.0,0.0,0.0]
[1778638835660,79.23,81059.51,4.5,0.0,0.0,0.0]
[1778638836495,79.23,81059.47,4.5,0.0,0.0,0.0]
[1778638837042,79.23,81059.47,4.5,0.0,0.0,0.0]
[1778638840097,79.23,81058.8,4.5,0.0,0.0,0.0]
[1778638841228,79.23,81059.09,4.5,0.0,0.0,0.0]
[1778638845559,79.23,81059.05,4.5,0.0,0.0,0.0]
[1778638845979,79.23,81059.05,4.5,0.0,0.0,0.0]
[1778638846693,79.23,81059.05,4.5,0.0,0.0,0.0]
[1778638847140,79.23,81059.05,4.5,0.0,0.0,0.0]
[1778638851460,79.23,81059.27,4.5,0.0,0.0,0.0]
[1778638852640,79.23,81059.04,4.5,0.0,0.0,0.0]
[1778638853453,79.23,81058.9,4.5,0.0,0.0,0.0]
[1778638854005,79.23,81058.9,4.5,0.0,0.0,0.0]
[1778638854604,79.23,81058.9,4.5,0.0,0.0,0.0]
[1778638855057,79.23,81058.9,4.5,0.0,0.0,0.0]
[1778638856852,79.23,81058.9,4.5,0.0,0.0,0.0]
[1778638857595,79.23,81058.9,4.5,0.0,0.0,0.0]
[1778638860799,79.23,81059.65,4.5,0.0,0.0,0.0]
[1778638861085,79.23,81059.65,4.5,0.0,0.0,0.0]
[1778638862322,79.23,81065.71,4.5,0.0,0.0,0.0]
[1778638868796,79.23,81068.29,4.5,0.0,0.0,0.0]
[1778638870104,79.23,81068.29,4.5,0.0,0.0,0.0]
[1778638874384,79.23,81069.78,4.5,0.0,0.0,0.0]
[1778638875151,79.23,81071.2,4.5,0.0,0.0,0.0]
[1778638878434,79.23,81079.2,4.5,0.0,0.0,0.0]
[1778638883776,79.23,81081.27,4.5,0.0,0.0,0.0]
[1778638884541,79.23,81080.23,4.5,0.0,0.0,0.0]
[1778638885894,79.23,81078.9,4.5,0.0,0.0,0.0]
[1778638886274,79.23,81078.9,4.5,0.0,0.0,0.0]
[1778638888646,79.23,81082.06,4.5,0.0,0.0,0.0]
[1778638889094,79.23,81082.06,4.5,0.0,0.0,0.0]
[1778638891036,79.23,81082.41,4.5,0.0,0.0,0.0]
[1778638891049,79.23,81082.67,4.5,0.0,0.0,0.0]
[1778638891686,79.23,81082.67,4.5,0.0,0.0,0.0]
[1778638895650,79.23,81084.03,4.5,0.0,0.0,0.0]
[1778638896072,79.23,81084.03,4.5,0.0,0.0,0.0]
[1778638896560,79.23,81098.12,4.5,0.0,0.0,0.0]
[1778638897596,79.23,81098.12,4.5,0.0,0.0,0.0]
[1778638898194,79.23,81098.12,4.5,0.0,0.0,0.0]
[1778638907263,79.23,81102.3,4.5,0.0,0.0,0.0]
[1778638908248,79.23,81102.28,4.5,0.0,0.0,0.0]
[1778638908354,79.23,81111.12,4.5,0.0,0.0,0.0]
[1778638908678,79.23,81128.06,4.5,0.0,0.0,0.0]
[1778638910496,79.23,81132.08,4.5,0.0,0.0,0.0]
[1778638910637,79.23,81132.08,4.5,0.0,0.0,0.0]
[1778638910906,79.23,81132.08,4.5,0.0,0.0,0.0]
[1778638911491,79.23,81127.31,4.5,0.0,0.0,0.0]
[1778638911695,79.23,81115.92,4.5,0.0,0.0,0.0]
[1778638913021,79.23,81115.92,4.5,0.0,0.0,0.0]
[1778638913726,79.23,81113.46,4.5,0.0,0.0,0.0]
[1778638917461,79.23,81112.73,4.5,0.0,0.0,0.0]
[1778638917980,79.23,81112.73,4.5,0.0,0.0,0.0]
[1778638920744,79.23,81107.92,4.5,0.0,0.0,0.0]
[1778638921227,79.23,81107.92,4.5,0.0,0.0,0.0]
[1778638921765,79.23,81114.45,4.5,0.0,0.0,0.0]
[1778638926800,79.23,81110.0,4.5,0.0,0.0,0.0]
[1778638928152,79.23,81110.0,4.5,0.0,0.0,0.0]
[1778638928994,79.23,81108.67,4.5,0.0,0.0,0.0]
[1778638929816,79.23,81106.08,4.5,0.0,0.0,0.0]
[1778638930305,79.23,81106.08,4.5,0.0,0.0,0.0]
[1778638931583,79.23,81103.64,4.5,0.0,0.0,0.0]
[1778638931994,79.23,81103.64,4.5,0.0,0.0,0.0]
[1778638937218,79.23,81103.06,4.5,0.0,0.0,0.0]
[1778638937776,79.23,81104.23,4.5,0.0,0.0,0.0]
[1778638940777,79.23,81104.64,4.5,0.0,0.0,0.0]
[1778638941325,79.23,81104.64,4.5,0.0,0.0,0.0]
[1778638942701,79.23,81106.83,4.5,0.0,0.0,0.0]
[1778638943364,79.23,81106.83,4.5,0.0,0.0,0.0]
[1778638944062,79.23,81106.79,4.5,0.0,0.0,0.0]
[1778638944752,79.23,81106.44,4.5,0.0,0.0,0.0]
[1778638945525,79.23,81105.75,4.5,0.0,0.0,0.0]
[1778638946624,79.23,81106.62,4.5,0.0,0.0,0.0]
[1778638951098,79.23,81108.49,4.5,0.0,0.0,0.0]
[1778638951196,79.23,81108.33,4.5,0.0,0.0,0.0]
[1778638951774,79.23,81108.33,4.5,0.0,0.0,0.0]
[1778638957201,79.23,81105.89,4.5,0.0,0.0,0.0]
[1778638957798,79.23,81105.25,4.5,0.0,0.0,0.0]
[1778638960916,79.23,81106.36,4.5,0.0,0.0,0.0]
[1778638962095,79.23,81106.71,4.5,0.0,0.0,0.0]
[1778638965622,79.23,81105.61,4.5,0.0,0.0,0.0]
[1778638966021,79.23,81105.61,4.5,0.0,0.0,0.0]
[1778638967984,79.23,81106.3,4.5,0.0,0.0,0.0]
[1778638968612,79.23,81106.51,4.5,0.0,0.0,0.0]
[1778638969378,79.23,81106.51,4.5,0.0,0.0,0.0]
[1778638970479,79.23,81105.48,4.5,0.0,0.0,0.0]
[1778638971003,79.23,81104.84,4.5,0.0,0.0,0.0]
[1778638971622,79.23,81106.25,4.5,0.0,0.0,0.0]
[1778638975614,79.23,81107.31,4.5,0.0,0.0,0.0]
[1778638976073,79.23,81107.31,4.5,0.0,0.0,0.0]
[1778638977375,79.23,81106.62,4.5,0.0,0.0,0.0]
[1778638977977,79.23,81106.63,4.5,0.0,0.0,0.0]
[1778638979789,79.23,81107.0,4.5,0.0,0.0,0.0]
[1778638980374,79.23,81107.0,4.5,0.0,0.0,0.0]
[1778638980520,79.23,81107.0,4.5,0.0,0.0,0.0]
[1778638980700,79.23,81107.0,4.5,0.0,0.0,0.0]
[1778638981181,79.23,81121.19,4.5,0.0,0.0,0.0]
[1778638982186,79.23,81132.73,4.5,0.0,0.0,0.0]
[1778638986030,79.23,81134.97,4.5,0.0,0.0,0.0]
[1778638986553,79.23,81134.83,4.5,0.0,0.0,0.0]
[1778638991952,79.23,81128.74,4.5,0.0,0.0,0.0]
[1778638994055,79.23,81129.12,4.5,0.0,0.0,0.0]
[1778638995657,79.23,81121.58,4.5,0.0,0.0,0.0]
[1778638995866,79.23,81121.58,4.5,0.0,0.0,0.0]
[1778638999258,79.23,81115.11,4.5,0.0,0.0,0.0]
[1778639000006,79.23,81118.71,4.5,0.0,0.0,0.0]
[1778639000636,79.23,81118.49,4.5,0.0,0.0,0.0]
[1778639001452,79.23,81118.49,4.5,0.0,0.0,0.0]
[1778639007018,79.23,81123.27,4.5,0.0,0.0,0.0]
[1778639007711,79.23,81125.0,4.5,0.0,0.0,0.0]
[1778639008156,79.23,81125.0,4.5,0.0,0.0,0.0]
[1778639008752,79.23,81125.09,4.5,0.0,0.0,0.0]
[1778639010030,79.23,81124.89,4.5,0.0,0.0,0.0]
[1778639010625,79.23,81125.05,4.5,0.0,0.0,0.0]
[1778639011395,79.23,81125.08,4.5,0.0,0.0,0.0]
[1778639016430,79.23,81126.26,4.5,0.0,0.0,0.0]
[1778639017995,79.23,81125.92,4.5,0.0,0.0,0.0]
[1778639018027,79.23,81125.92,4.5,0.0,0.0,0.0]
[1778639019156,79.23,81126.25,4.5,0.0,0.0,0.0]
[1778639019203,79.23,81126.25,4.5,0.0,0.0,0.0]
[1778639019451,79.23,81132.95,4.5,0.0,0.0,0.0]
[1778639020472,79.23,81132.95,4.5,0.0,0.0,0.0]
[1778639020975,79.23,81134.76,4.5,0.0,0.0,0.0]
[1778639025493,79.23,81143.34,4.5,0.0,0.0,0.0]
[1778639027685,79.23,81145.49,4.5,0.0,0.0,0.0]
[1778639028886,79.23,81146.39,4.5,0.0,0.0,0.0]
[1778639033083,79.23,81148.58,4.5,0.0,0.0,0.0]
[1778639034703,79.23,81148.97,4.5,0.0,0.0,0.0]
[1778639035132,79.23,81148.97,4.5,0.0,0.0,0.0]
[1778639035146,79.23,81148.97,4.5,0.0,0.0,0.0]
[1778639035781,79.23,81149.42,4.5,0.0,0.0,0.0]
[1778639036201,79.23,81149.42,4.5,0.0,0.0,0.0]
[1778639036570,79.23,81157.89,4.5,0.0,0.0,0.0]
[1778639037577,79.23,81165.69,4.5,0.0,0.0,0.0]
[1778639041199,79.23,81166.79,4.5,0.0,0.0,0.0]
[1778639041211,79.23,81166.79,4.5,0.0,0.0,0.0]
[1778639041238,79.23,81166.79,4.5,0.0,0.0,0.0]
[1778639041572,79.23,81166.64,4.5,0.0,0.0,0.0]
[1778639041606,79.23,81175.71,4.5,0.0,0.0,0.0]
[1778639042677,79.23,81175.71,4.5,0.0,0.0,0.0]
[1778639042751,79.23,81175.71,4.5,0.0,0.0,0.0]
[1778639042915,79.23,81175.71,4.5,0.0,0.0,0.0]
[1778639042928,79.23,81182.07,4.5,0.0,0.0,0.0]
[1778639043654,79.23,81182.07,4.5,0.0,0.0,0.0]
[1778639044016,79.23,81182.07,4.5,0.0,0.0,0.0]
[1778639044063,79.23,81182.07,4.5,0.0,0.0,0.0]
[1778639044082,79.23,81182.07,4.5,0.0,0.0,0.0]
[1778639044164,79.23,81194.65,4.5,0.0,0.0,0.0]
[1778639044924,79.23,81194.65,4.5,0.0,0.0,0.0]
[1778639045896,79.23,81195.59,4.5,0.0,0.0,0.0]
[1778639046440,79.23,81195.59,4.5,0.0,0.0,0.0]
[1778639048403,79.23,81192.02,4.5,0.0,0.0,0.0]
[1778639048468,79.23,81202.56,4.5,0.0,0.0,0.0]
[1778639048661,79.23,81202.56,4.5,0.0,0.0,0.0]
[1778639048744,79.23,81208.46,4.5,0.0,0.0,0.0]
[1778639051384,79.23,81211.46,4.5,0.0,0.0,0.0]
[1778639051994,79.23,81207.07,4.5,0.0,0.0,0.0]
[1778639054186,79.23,81206.47,4.5,0.0,0.0,0.0]
[1778639055645,79.23,81206.56,4.5,0.0,0.0,0.0]
[1778639060743,79.23,81210.61,4.5,0.0,0.0,0.0]
[1778639063884,79.23,81210.99,4.5,0.0,0.0,0.0]
[1778639064732,79.23,81210.37,4.5,0.0,0.0,0.0]
[1778639066282,79.23,81211.51,4.5,0.0,0.0,0.0]
[1778639066799,79.23,81210.3,4.5,0.0,0.0,0.0]
[1778639069807,79.23,81203.26,4.5,0.0,0.0,0.0]
[1778639071821,79.23,81203.88,4.5,0.0,0.0,0.0]
[1778639072685,79.23,81203.88,4.5,0.0,0.0,0.0]
[1778639073186,79.23,81203.88,4.5,0.0,0.0,0.0]
[1778639073868,79.23,81203.18,4.5,0.0,0.0,0.0]
[1778639074116,79.23,81203.18,4.5,0.0,0.0,0.0]
[1778639074304,79.23,81203.18,4.5,0.0,0.0,0.0]
[1778639075229,79.23,81203.78,4.5,0.0,0.0,0.0]
[1778639075318,79.23,81225.89,4.5,0.0,0.0,0.0]
[1778639075865,79.23,81233.47,4.5,0.0,0.0,0.0]
[1778639076882,79.23,81233.47,4.5,0.0,0.0,0.0]
[1778639076923,79.23,81226.44,4.5,0.0,0.0,0.0]
[1778639078158,79.23,81226.44,4.5,0.0,0.0,0.0]
[1778639079794,79.23,81225.11,4.5,0.0,0.0,0.0]
[1778639080362,79.23,81225.11,4.5,0.0,0.0,0.0]
[1778639080372,79.23,81232.63,4.5,0.0,0.0,0.0]
[1778639082581,79.23,81238.02,4.5,0.0,0.0,0.0]
[1778639083198,79.23,81238.6,4.5,0.0,0.0,0.0]
[1778639083305,79.23,81238.6,4.5,0.0,0.0,0.0]
[1778639083336,79.23,81238.6,4.5,0.0,0.0,0.0]
[1778639083917,79.23,81252.74,4.5,0.0,0.0,0.0]
[1778639084805,79.23,81252.74,4.5,0.0,0.0,0.0]
[1778639084853,79.23,81252.74,4.5,0.0,0.0,0.0]
[1778639085932,79.23,81242.37,4.5,0.0,0.0,0.0]
[1778639086638,79.23,81242.37,4.5,0.0,0.0,0.0]
[1778639087317,79.23,81242.37,4.5,0.0,0.0,0.0]
[1778639087415,79.23,81236.05,4.5,0.0,0.0,0.0]
[1778639088356,79.23,81236.05,4.5,0.0,0.0,0.0]
[1778639088838,79.23,81233.95,4.5,0.0,0.0,0.0]
[1778639090114,79.23,81229.16,4.5,0.0,0.0,0.0]
[1778639092999,79.23,81224.1,4.5,0.0,0.0,0.0]
[1778639094002,79.23,81238.56,4.5,0.0,0.0,0.0]
[1778639095288,79.23,81238.56,4.5,0.0,0.0,0.0]
[1778639096016,79.23,81231.31,4.5,0.0,0.0,0.0]
[1778639096787,79.23,81231.31,4.5,0.0,0.0,0.0]
[1778639096916,79.23,81231.31,4.5,0.0,0.0,0.0]
[1778639097023,79.23,81223.68,4.5,0.0,0.0,0.0]
[1778639099037,79.23,81212.07,4.5,0.0,0.0,0.0]
[1778639100830,79.23,81209.29,4.5,0.0,0.0,0.0]
[1778639101561,79.23,81209.29,4.5,0.0,0.0,0.0]
[1778639102074,79.23,81209.46,4.5,0.0,0.0,0.0]
[1778639102743,79.23,81208.94,4.5,0.0,0.0,0.0]
[1778639103642,79.23,81208.94,4.5,0.0,0.0,0.0]
[1778639103861,79.23,81209.03,4.5,0.0,0.0,0.0]
[1778639103929,79.23,81209.03,4.5,0.0,0.0,0.0]
[1778639104559,79.23,81209.03,4.5,0.0,0.0,0.0]
[1778639104076,79.23,81199.21,4.5,0.0,0.0,0.0]
[1778639105036,79.23,81199.21,4.5,0.0,0.0,0.0]
[1778639105161,79.23,81199.21,4.5,0.0,0.0,0.0]
[1778639105370,79.23,81199.21,4.5,0.0,0.0,0.0]
[1778639105405,79.23,81180.67,4.5,0.0,0.0,0.0]
[1778639106367,79.23,81180.67,4.5,0.0,0.0,0.0]
[1778639107094,79.23,81191.17,4.5,0.0,0.0,0.0]
[1778639107692,79.23,81191.17,4.5,0.0,0.0,0.0]
[1778639107708,79.23,81191.17,4.5,0.0,0.0,0.0]
[1778639109108,79.23,81197.93,4.5,0.0,0.0,0.0]
[1778639113731,79.23,81199.5,4.5,0.0,0.0,0.0]
[1778639114376,79.23,81199.5,4.5,0.0,0.0,0.0]
[1778639117955,79.23,81202.7,4.5,0.0,0.0,0.0]
[1778639118658,79.23,81202.7,4.5,0.0,0.0,0.0]
[1778639124012,79.23,81194.31,4.5,0.0,0.0,0.0]
[1778639124722,79.23,81189.55,4.5,0.0,0.0,0.0]
[1778639127585,79.23,81190.18,4.5,0.0,0.0,0.0]
[1778639128047,79.23,81194.02,4.5,0.0,0.0,0.0]
[1778639131263,79.23,81194.54,4.5,0.0,0.0,0.0]
[1778639132134,79.23,81194.54,4.5,0.0,0.0,0.0]
[1778639132194,79.23,81194.54,4.5,0.0,0.0,0.0]
[1778639132320,79.23,81194.54,4.5,0.0,0.0,0.0]
[1778639132355,79.23,81194.54,4.5,0.0,0.0,0.0]
[1778639132410,79.23,81201.11,4.5,0.0,0.0,0.0]
[1778639134284,79.23,81210.9,4.5,0.0,0.0,0.0]
[1778639139319,79.23,81212.16,4.5,0.0,0.0,0.0]
[1778639142009,79.23,81213.04,4.5,0.0,0.0,0.0]
[1778639144458,79.23,81211.07,4.5,0.0,0.0,0.0]
[1778639145751,79.23,81206.71,4.5,0.0,0.0,0.0]
[1778639146289,79.23,81206.71,4.5,0.0,0.0,0.0]
[1778639150351,79.23,81211.94,4.5,0.0,0.0,0.0]
[1778639150916,79.23,81212.38,4.5,0.0,0.0,0.0]
[1778639151465,79.23,81212.38,4.5,0.0,0.0,0.0]
[1778639152071,79.23,81212.43,4.5,0.0,0.0,0.0]
[1778639154536,79.23,81213.11,4.5,0.0,0.0,0.0]
[1778639155746,79.23,81207.29,4.5,0.0,0.0,0.0]
[1778639156766,79.23,81206.91,4.5,0.0,0.0,0.0]
[1778639157656,79.23,81206.91,4.5,0.0,0.0,0.0]
[1778639159729,79.23,81204.46,4.5,0.0,0.0,0.0]
[1778639159800,79.23,81204.46,4.5,0.0,0.0,0.0]
[1778639160244,79.23,81204.46,4.5,0.0,0.0,0.0]
[1778639160267,79.23,81204.46,4.5,0.0,0.0,0.0]
[1778639160466,79.23,81198.29,4.5,0.0,0.0,0.0]
[1778639163487,79.23,81191.18,4.5,0.0,0.0,0.0]
[1778639167976,79.23,81194.55,4.5,0.0,0.0,0.0]
[1778639169221,79.23,81194.53,4.5,0.0,0.0,0.0]
[1778639171543,79.23,81187.23,4.5,0.0,0.0,0.0]
[1778639171828,79.23,81187.23,4.5,0.0,0.0,0.0]
[1778639172473,79.23,81187.23,4.5,0.0,0.0,0.0]
[1778639175067,79.23,81183.06,4.5,0.0,0.0,0.0]
[1778639175736,79.23,81183.28,4.5,0.0,0.0,0.0]
[1778639179071,79.23,81179.01,4.5,0.0,0.0,0.0]
[1778639179756,79.23,81179.31,4.5,0.0,0.0,0.0]
[1778639182046,79.23,81179.03,4.5,0.0,0.0,0.0]
[1778639183168,79.23,81176.15,4.5,0.0,0.0,0.0]
[1778639187924,79.23,81171.89,4.5,0.0,0.0,0.0]
[1778639188669,79.23,81171.89,4.5,0.0,0.0,0.0]
[1778639191683,79.23,81171.51,4.5,0.0,0.0,0.0]
[1778639194675,79.23,81170.99,4.5,0.0,0.0,0.0]
[1778639195156,79.23,81171.55,4.5,0.0,0.0,0.0]
[1778639200744,79.23,81169.3,4.5,0.0,0.0,0.0]
[1778639201571,79.23,81169.43,4.5,0.0,0.0,0.0]
[1778639202009,79.23,81168.64,4.5,0.0,0.0,0.0]
[1778639202619,79.23,81168.64,4.5,0.0,0.0,0.0]
[1778639204362,79.23,81169.21,4.5,0.0,0.0,0.0]
[1778639204415,79.23,81169.21,4.5,0.0,0.0,0.0]
[1778639204774,79.23,81154.08,4.5,0.0,0.0,0.0]
[1778639205781,79.23,81147.87,4.5,0.0,0.0,0.0]
[1778639211233,79.23,81144.36,4.5,0.0,0.0,0.0]
[1778639212546,79.23,81142.23,4.5,0.0,0.0,0.0]
[1778639213086,79.23,81141.5,4.5,0.0,0.0,0.0]
[1778639214636,79.23,81142.02,4.5,0.0,0.0,0.0]
[1778639215851,79.23,81158.16,4.5,0.0,0.0,0.0]
[1778639217549,79.23,81158.16,4.5,0.0,0.0,0.0]
[1778639217559,79.23,81158.16,4.5,0.0,0.0,0.0]
[1778639219604,79.23,81159.11,4.5,0.0,0.0,0.0]
[1778639220926,79.23,81163.03,4.5,0.0,0.0,0.0]
[1778639222900,79.23,81148.31,4.5,0.0,0.0,0.0]
[1778639225076,79.23,81147.44,4.5,0.0,0.0,0.0]
[1778639225680,79.23,81147.44,4.5,0.0,0.0,0.0]
[1778639226828,79.23,81152.77,4.5,0.0,0.0,0.0]
[1778639228851,79.23,81150.49,4.5,0.0,0.0,0.0]
[1778639229481,79.23,81150.49,4.5,0.0,0.0,0.0]
[1778639229980,79.23,81151.43,4.5,0.0,0.0,0.0]
[1778639232970,79.23,81137.62,4.5,0.0,0.0,0.0]
[1778639234304,79.23,81137.62,4.5,0.0,0.0,0.0]
[1778639234993,79.23,81137.41,4.5,0.0,0.0,0.0]
[1778639235733,79.23,81137.41,4.5,0.0,0.0,0.0]
[1778639236208,79.23,81137.67,4.5,0.0,0.0,0.0]
[1778639242033,79.23,81137.7,4.5,0.0,0.0,0.0]
[1778639246580,79.23,81136.65,4.5,0.0,0.0,0.0]
[1778639247056,79.23,81137.67,4.5,0.0,0.0,0.0]
[1778639250934,79.23,81137.31,4.5,0.0,0.0,0.0]
[1778639251505,79.23,81137.31,4.5,0.0,0.0,0.0]
[1778639251603,79.23,81137.31,4.5,0.0,0.0,0.0]
[1778639252060,79.23,81137.31,4.5,0.0,0.0,0.0]
[1778639252161,79.23,81137.31,4.5,0.0,0.0,0.0]
[1778639254299,79.23,81137.98,4.5,0.0,0.0,0.0]
[1778639254790,79.23,81137.98,4.5,0.0,0.0,0.0]
[1778639254395,79.23,81127.59,4.5,0.0,0.0,0.0]
[1778639255124,79.23,81120.34,4.5,0.0,0.0,0.0]
[1778639255981,79.23,81120.34,4.5,0.0,0.0,0.0]
[1778639256831,79.23,81119.25,4.5,0.0,0.0,0.0]
[1778639262174,79.23,81122.07,4.5,0.0,0.0,0.0]
[1778639266168,79.23,81120.24,4.5,0.0,0.0,0.0]
[1778639266818,79.23,81120.24,4.5,0.0,0.0,0.0]
[1778639272245,79.23,81119.7,4.5,0.0,0.0,0.0]
[1778639273940,79.23,81120.61,4.5,0.0,0.0,0.0]
[1778639274608,79.23,81120.61,4.5,0.0,0.0,0.0]
[1778639276272,79.23,81113.38,4.5,0.0,0.0,0.0]
[1778639281324,79.23,81111.09,4.5,0.0,0.0,0.0]
[1778639283606,79.23,81113.27,4.5,0.0,0.0,0.0]
[1778639284173,79.23,81113.31,4.5,0.0,0.0,0.0]
[1778639285867,79.23,81113.34,4.5,0.0,0.0,0.0]
[1778639285889,79.23,81113.34,4.5,0.0,0.0,0.0]
[1778639286607,79.23,81113.34,4.5,0.0,0.0,0.0]
[1778639287221,79.23,81114.72,4.5,0.0,0.0,0.0]
[1778639291933,79.23,81118.35,4.5,0.0,0.0,0.0]
[1778639291986,79.23,81118.35,4.5,0.0,0.0,0.0]
[1778639293488,79.23,81120.1,4.5,0.0,0.0,0.0]
[1778639294234,79.23,81115.53,4.5,0.0,0.0,0.0]
[1778639295968,79.23,81109.84,4.5,0.0,0.0,0.0]
[1778639296704,79.23,81109.84,4.5,0.0,0.0,0.0]
[1778639304485,79.23,81108.96,4.5,0.0,0.0,0.0]
[1778639308832,79.23,81105.0,4.5,0.0,0.0,0.0]
[1778639309465,79.23,81106.1,4.5,0.0,0.0,0.0]
[1778639309957,79.23,81105.38,4.5,0.0,0.0,0.0]
[1778639310648,79.23,81105.38,4.5,0.0,0.0,0.0]
[1778639310780,79.23,81105.38,4.5,0.0,0.0,0.0]
[1778639311748,79.23,81105.82,4.5,0.0,0.0,0.0]
[1778639311835,79.23,81105.82,4.5,0.0,0.0,0.0]
[1778639311804,79.23,81100.52,4.5,0.0,0.0,0.0]
[1778639312371,79.23,81100.52,4.5,0.0,0.0,0.0]
[1778639316610,79.23,81104.69,4.5,0.0,0.0,0.0]
[1778639317110,79.23,81105.04,4.5,0.0,0.0,0.0]
[1778639319553,79.23,81103.31,4.5,0.0,0.0,0.0]
[1778639320048,79.23,81104.43,4.5,0.0,0.0,0.0]
[1778639321365,79.23,81104.33,4.5,0.0,0.0,0.0]
[1778639321969,79.23,81104.21,4.5,0.0,0.0,0.0]
[1778639325834,79.23,81101.42,4.5,0.0,0.0,0.0]
[1778639326358,79.23,81100.76,4.5,0.0,0.0,0.0]
[1778639331674,79.23,81098.06,4.5,0.0,0.0,0.0]
[1778639333711,79.23,81095.87,4.5,0.0,0.0,0.0]
[1778639334609,79.23,81093.45,4.5,0.0,0.0,0.0]
[1778639338960,79.23,81097.38,4.5,0.0,0.0,0.0]
[1778639339624,79.23,81097.38,4.5,0.0,0.0,0.0]
[1778639344777,79.23,81103.29,4.5,0.0,0.0,0.0]
[1778639345249,79.23,81103.29,4.5,0.0,0.0,0.0]
[1778639346469,79.23,81101.44,4.5,0.0,0.0,0.0]
[1778639348024,79.23,81101.49,4.5,0.0,0.0,0.0]
[1778639348684,79.23,81101.49,4.5,0.0,0.0,0.0]
[1778639349218,79.23,81102.57,4.5,0.0,0.0,0.0]
[1778639350482,79.23,81102.79,4.5,0.0,0.0,0.0]
[1778639354847,79.23,81094.17,4.5,0.0,0.0,0.0]
[1778639356451,79.23,81093.57,4.5,0.0,0.0,0.0]
[1778639357021,79.23,81094.8,4.5,0.0,0.0,0.0]
[1778639359341,79.23,81099.87,4.5,0.0,0.0,0.0]
[1778639359831,79.23,81099.87,4.5,0.0,0.0,0.0]
[1778639360943,79.23,81101.85,4.5,0.0,0.0,0.0]
[1778639361567,79.23,81101.85,4.5,0.0,0.0,0.0]
[1778639363484,79.23,81101.51,4.5,0.0,0.0,0.0]
[1778639364129,79.23,81101.81,4.5,0.0,0.0,0.0]
[1778639369952,79.23,81107.47,4.5,0.0,0.0,0.0]
[1778639371966,79.23,81106.8,4.5,0.0,0.0,0.0]
[1778639374905,79.23,81106.69,4.5,0.0,0.0,0.0]
[1778639375490,79.23,81106.7,4.5,0.0,0.0,0.0]
[1778639381156,79.23,81106.4,4.5,0.0,0.0,0.0]
[1778639381835,79.23,81106.4,4.5,0.0,0.0,0.0]
[1778639387080,79.23,81102.39,4.5,0.0,0.0,0.0]
[1778639389002,79.23,81102.36,4.5,0.0,0.0,0.0]
[1778639391801,79.23,81102.16,4.5,0.0,0.0,0.0]
[1778639392408,79.23,81102.42,4.5,0.0,0.0,0.0]
[1778639398148,79.23,81109.23,4.5,0.0,0.0,0.0]
[1778639399210,79.23,81109.23,4.5,0.0,0.0,0.0]
[1778639399859,79.23,81109.23,4.5,0.0,0.0,0.0]
[1778639401588,79.23,81111.65,4.5,0.0,0.0,0.0]
[1778639402963,79.23,81110.99,4.5,0.0,0.0,0.0]
[1778639405020,79.23,81114.45,4.5,0.0,0.0,0.0]
[1778639405721,79.23,81114.45,4.5,0.0,0.0,0.0]
[1778639406808,79.23,81116.12,4.5,0.0,0.0,0.0]
[1778639407481,79.23,81117.21,4.5,0.0,0.0,0.0]
[1778639410296,79.23,81117.01,4.5,0.0,0.0,0.0]
[1778639411552,79.23,81116.14,4.5,0.0,0.0,0.0]
[1778639417098,79.23,81109.08,4.5,0.0,0.0,0.0]
[1778639417879,79.23,81109.08,4.5,0.0,0.0,0.0]
[1778639417933,79.23,81102.1,4.5,0.0,0.0,0.0]
[1778639420330,79.23,81103.22,4.5,0.0,0.0,0.0]
[1778639420791,79.23,81103.22,4.5,0.0,0.0,0.0]
[1778639422657,79.23,81101.2,4.5,0.0,0.0,0.0]
[1778639423312,79.23,81100.63,4.5,0.0,0.0,0.0]
[1778639425442,79.23,81099.77,4.5,0.0,0.0,0.0]
[1778639425955,79.23,81099.77,4.5,0.0,0.0,0.0]
[1778639428233,79.23,81105.66,4.5,0.0,0.0,0.0]
[1778639428946,79.23,81105.66,4.5,0.0,0.0,0.0]
[1778639431379,79.23,81106.34,4.5,0.0,0.0,0.0]
[1778639432124,79.23,81106.34,4.5,0.0,0.0,0.0]
[1778639432890,79.23,81106.34,4.5,0.0,0.0,0.0]
[1778639439103,79.23,81105.92,4.5,0.0,0.0,0.0]
[1778639439799,79.23,81105.92,4.5,0.0,0.0,0.0]
[1778639440229,79.23,81105.49,4.5,0.0,0.0,0.0]
[1778639440783,79.23,81105.49,4.5,0.0,0.0,0.0]
[1778639442611,79.23,81105.13,4.5,0.0,0.0,0.0]
[1778639444405,79.23,81108.2,4.5,0.0,0.0,0.0]
[1778639445346,79.23,81108.01,4.5,0.0,0.0,0.0]
[1778639445786,79.23,81108.01,4.5,0.0,0.0,0.0]
[1778639446332,79.23,81107.87,4.5,0.0,0.0,0.0]
[1778639446730,79.23,81107.87,4.5,0.0,0.0,0.0]
[1778639448296,79.23,81107.87,4.5,0.0,0.0,0.0]
[1778639448796,79.23,81107.87,4.5,0.0,0.0,0.0]
[1778639452485,79.23,81108.47,4.5,0.0,0.0,0.0]
[1778639452947,79.23,81108.47,4.5,0.0,0.0,0.0]
[1778639456100,79.23,81105.47,4.5,0.0,0.0,0.0]
[1778639456789,79.23,81105.47,4.5,0.0,0.0,0.0]
[1778639459045,79.23,81103.14,4.5,0.0,0.0,0.0]
[1778639459736,79.23,81103.14,4.5,0.0,0.0,0.0]
[1778639460180,79.23,81103.17,4.5,0.0,0.0,0.0]
[1778639460739,79.23,81103.17,4.5,0.0,0.0,0.0]
[1778639470265,79.23,81102.45,4.5,0.0,0.0,0.0]
[1778639470671,79.23,81102.45,4.5,0.0,0.0,0.0]
[1778639470681,79.23,81110.85,4.5,0.0,0.0,0.0]
[1778639472667,79.23,81122.78,4.5,0.0,0.0,0.0]
[1778639475541,79.23,81123.23,4.5,0.0,0.0,0.0]
[1778639476085,79.23,81123.27,4.5,0.0,0.0,0.0]
[1778639481730,79.23,81120.05,4.5,0.0,0.0,0.0]
[1778639482963,79.23,81120.05,4.5,0.0,0.0,0.0]
[1778639483571,79.23,81125.24,4.5,0.0,0.0,0.0]
[1778639484055,79.23,81125.24,4.5,0.0,0.0,0.0]
[1778639484757,79.23,81125.98,4.5,0.0,0.0,0.0]
[1778639486514,79.23,81123.66,4.5,0.0,0.0,0.0]
[1778639487005,79.23,81123.66,4.5,0.0,0.0,0.0]
[1778639489281,79.23,81119.36,4.5,0.0,0.0,0.0]
[1778639489439,79.23,81119.36,4.5,0.0,0.0,0.0]
[1778639489786,79.23,81113.08,4.5,0.0,0.0,0.0]
[1778639490793,79.23,81104.47,4.5,0.0,0.0,0.0]
[1778639491800,79.23,81104.16,4.5,0.0,0.0,0.0]
[1778639492628,79.23,81104.16,4.5,0.0,0.0,0.0]
[1778639492807,79.23,81096.03,4.5,0.0,0.0,0.0]
[1778639494021,79.23,81096.03,4.5,0.0,0.0,0.0]
[1778639495202,79.23,81090.51,4.5,0.0,0.0,0.0]
[1778639495887,79.23,81090.51,4.5,0.0,0.0,0.0]
[1778639501870,79.23,81091.74,4.5,0.0,0.0,0.0]
[1778639502128,79.23,81091.74,4.5,0.0,0.0,0.0]
[1778639504478,79.23,81092.43,4.5,0.0,0.0,0.0]
[1778639509126,79.23,81091.38,4.5,0.0,0.0,0.0]
[1778639509150,79.23,81091.38,4.5,0.0,0.0,0.0]
[1778639509927,79.23,81078.61,4.5,0.0,0.0,0.0]
[1778639510881,79.23,81078.61,4.5,0.0,0.0,0.0]
[1778639511547,79.23,81075.74,4.5,0.0,0.0,0.0]
[1778639516976,79.23,81075.47,4.5,0.0,0.0,0.0]
[1778639518990,79.23,81082.1,4.5,0.0,0.0,0.0]
[1778639524026,79.23,81083.18,4.5,0.0,0.0,0.0]
[1778639529061,79.23,81079.59,4.5,0.0,0.0,0.0]
[1778639530884,79.23,81076.71,4.5,0.0,0.0,0.0]
[1778639531481,79.23,81076.9,4.5,0.0,0.0,0.0]
[1778639532550,79.23,81077.03,4.5,0.0,0.0,0.0]
[1778639534332,79.23,81076.31,4.5,0.0,0.0,0.0]
[1778639538893,79.23,81073.75,4.5,0.0,0.0,0.0]
[1778639539706,79.23,81071.24,4.5,0.0,0.0,0.0]
[1778639545174,79.23,81072.29,4.5,0.0,0.0,0.0]
[1778639549007,79.23,81070.98,4.5,0.0,0.0,0.0]
[1778639549608,79.23,81071.12,4.5,0.0,0.0,0.0]
[1778639550156,79.23,81071.03,4.5,0.0,0.0,0.0]
[1778639551141,79.23,81069.01,4.5,0.0,0.0,0.0]
[1778639551218,79.23,81059.76,4.5,0.0,0.0,0.0]
[1778639553292,79.23,81055.74,4.5,0.0,0.0,0.0]
[1778639553941,79.23,81055.74,4.5,0.0,0.0,0.0]
[1778639554039,79.23,81049.93,4.5,0.0,0.0,0.0]
[1778639559275,79.23,81054.59,4.5,0.0,0.0,0.0]
[1778639560309,79.23,81054.59,4.5,0.0,0.0,0.0]
[1778639560814,79.23,81054.59,4.5,0.0,0.0,0.0]
[1778639563709,79.23,81057.81,4.5,0.0,0.0,0.0]
[1778639563718,79.23,81057.81,4.5,0.0,0.0,0.0]
[1778639566512,79.23,81065.58,4.5,0.0,0.0,0.0]
[1778639567179,79.23,81065.01,4.5,0.0,0.0,0.0]
[1778639570017,79.23,81060.77,4.5,0.0,0.0,0.0]
[1778639571288,79.23,81059.9,4.5,0.0,0.0,0.0]
[1778639574314,79.23,81061.6,4.5,0.0,0.0,0.0]
[1778639574884,79.23,81061.6,4.5,0.0,0.0,0.0]
[1778639574907,79.23,81061.6,4.5,0.0,0.0,0.0]
[1778639574917,79.23,81061.6,4.5,0.0,0.0,0.0]
[1778639575389,79.23,81052.18,4.5,0.0,0.0,0.0]
[1778639576760,79.23,81052.18,4.5,0.0,0.0,0.0]
[1778639577415,79.23,81049.23,4.5,0.0,0.0,0.0]
[1778639577979,79.23,81049.23,4.5,0.0,0.0,0.0]
[1778639578611,79.23,81050.33,4.5,0.0,0.0,0.0]
[1778639582429,79.23,81053.2,4.5,0.0,0.0,0.0]
[1778639582864,79.23,81053.2,4.5,0.0,0.0,0.0]
[1778639584451,79.23,81045.03,4.5,0.0,0.0,0.0]
[1778639589486,79.23,81052.22,4.5,0.0,0.0,0.0]
[1778639594275,79.23,81054.5,4.5,0.0,0.0,0.0]
[1778639594323,79.23,81054.5,4.5,0.0,0.0,0.0]
[1778639596158,79.23,81055.83,4.5,0.0,0.0,0.0]
[1778639596884,79.23,81056.92,4.5,0.0,0.0,0.0]
[1778639598057,79.23,81057.73,4.5,0.0,0.0,0.0]
[1778639599233,79.23,81057.43,4.5,0.0,0.0,0.0]
[1778639604633,79.23,81048.0,4.5,0.0,0.0,0.0]
[1778639605081,79.23,81048.0,4.5,0.0,0.0,0.0]
[1778639605677,79.23,81047.89,4.5,0.0,0.0,0.0]
[1778639606841,79.23,81048.01,4.5,0.0,0.0,0.0]
[1778639607788,79.23,81048.55,4.5,0.0,0.0,0.0]
[1778639608366,79.23,81048.55,4.5,0.0,0.0,0.0]
[1778639611310,79.23,81048.65,4.5,0.0,0.0,0.0]
[1778639611979,79.23,81048.65,4.5,0.0,0.0,0.0]
[1778639612038,79.23,81048.65,4.5,0.0,0.0,0.0]
[1778639613209,79.23,81048.65,4.5,0.0,0.0,0.0]
[1778639613296,79.23,81048.65,4.5,0.0,0.0,0.0]
[1778639615669,79.23,81035.0,4.5,0.0,0.0,0.0]
[1778639617683,79.23,81027.38,4.5,0.0,0.0,0.0]
[1778639618690,79.23,81035.06,4.5,0.0,0.0,0.0]
[1778639623725,79.23,81039.2,4.5,0.0,0.0,0.0]
[1778639627536,79.23,81039.25,4.5,0.0,0.0,0.0]
[1778639629332,79.23,81038.53,4.5,0.0,0.0,0.0]
[1778639635193,79.23,81038.38,4.5,0.0,0.0,0.0]
[1778639635822,79.23,81036.63,4.5,0.0,0.0,0.0]
[1778639637249,79.23,81038.93,4.5,0.0,0.0,0.0]
[1778639642859,79.23,81038.7,4.5,0.0,0.0,0.0]
[1778639646802,79.23,81042.24,4.5,0.0,0.0,0.0]
[1778639647699,79.23,81043.13,4.5,0.0,0.0,0.0]
[1778639648372,79.23,81041.79,4.5,0.0,0.0,0.0]
[1778639650089,79.23,81043.35,4.5,0.0,0.0,0.0]
[1778639651555,79.23,81043.32,4.5,0.0,0.0,0.0]
[1778639654266,79.23,81043.99,4.5,0.0,0.0,0.0]
[1778639655268,79.23,81044.28,4.5,0.0,0.0,0.0]
[1778639655536,79.23,81044.28,4.5,0.0,0.0,0.0]
[1778639656648,79.23,81044.68,4.5,0.0,0.0,0.0]
[1778639657268,79.23,81044.94,4.5,0.0,0.0,0.0]
[1778639658048,79.23,81044.94,4.5,0.0,0.0,0.0]
[1778639660744,79.23,81044.84,4.5,0.0,0.0,0.0]
[1778639661203,79.23,81044.84,4.5,0.0,0.0,0.0]
[1778639666954,79.23,81043.2,4.5,0.0,0.0,0.0]
[1778639668687,79.23,81043.51,4.5,0.0,0.0,0.0]
[1778639671015,79.23,81043.51,4.5,0.0,0.0,0.0]
[1778639671056,79.23,81043.53,4.5,0.0,0.0,0.0]
[1778639672061,79.23,81043.53,4.5,0.0,0.0,0.0]
[1778639678106,79.23,81043.29,4.5,0.0,0.0,0.0]
[1778639681056,79.23,81043.69,4.5,0.0,0.0,0.0]
[1778639683144,79.23,81050.83,4.5,0.0,0.0,0.0]
[1778639688179,79.23,81052.44,4.5,0.0,0.0,0.0]
[1778639688367,79.23,81052.44,4.5,0.0,0.0,0.0]
[1778639695228,79.23,81055.9,4.5,0.0,0.0,0.0]
[1778639696226,79.23,81055.9,4.5,0.0,0.0,0.0]
[1778639697645,79.23,81052.85,4.5,0.0,0.0,0.0]
[1778639698229,79.23,81052.85,4.5,0.0,0.0,0.0]
[1778639698803,79.23,81051.55,4.5,0.0,0.0,0.0]
[1778639699278,79.23,81051.55,4.5,0.0,0.0,0.0]
[1778639700010,79.23,81051.54,4.5,0.0,0.0,0.0]
[1778639703856,79.23,81051.15,4.5,0.0,0.0,0.0]
[1778639704359,79.23,81051.34,4.5,0.0,0.0,0.0]
[1778639704949,79.23,81051.34,4.5,0.0,0.0,0.0]
[1778639705730,79.23,81051.34,4.5,0.0,0.0,0.0]
[1778639707312,79.23,81057.62,4.5,0.0,0.0,0.0]
[1778639709559,79.23,81057.7,4.5,0.0,0.0,0.0]
[1778639710029,79.23,81057.7,4.5,0.0,0.0,0.0]
[1778639716176,79.23,81060.19,4.5,0.0,0.0,0.0]
[1778639716872,79.23,81060.19,4.5,0.0,0.0,0.0]
[1778639719272,79.23,81059.76,4.5,0.0,0.0,0.0]
[1778639719828,79.23,81058.42,4.5,0.0,0.0,0.0]
[1778639721530,79.23,81057.65,4.5,0.0,0.0,0.0]
[1778639721978,79.23,81057.65,4.5,0.0,0.0,0.0]
[1778639722424,79.23,81064.61,4.5,0.0,0.0,0.0]
[1778639726693,79.23,81064.96,4.5,0.0,0.0,0.0]
[1778639727242,79.23,81064.96,4.5,0.0,0.0,0.0]
[1778639728198,79.23,81064.59,4.5,0.0,0.0,0.0]
[1778639728437,79.23,81064.82,4.5,0.0,0.0,0.0]
[1778639730095,79.23,81068.55,4.5,0.0,0.0,0.0]
[1778639730750,79.23,81069.43,4.5,0.0,0.0,0.0]
[1778639731140,79.23,81069.43,4.5,0.0,0.0,0.0]
[1778639731238,79.23,81068.88,4.5,0.0,0.0,0.0]
[1778639731739,79.23,81068.88,4.5,0.0,0.0,0.0]
[1778639734723,79.23,81068.59,4.5,0.0,0.0,0.0]
[1778639735248,79.23,81068.59,4.5,0.0,0.0,0.0]
[1778639744579,79.23,81072.92,4.5,0.0,0.0,0.0]
[1778639745543,79.23,81072.92,4.5,0.0,0.0,0.0]
[1778639746030,79.23,81072.92,4.5,0.0,0.0,0.0]
[1778639749573,79.23,81072.6,4.5,0.0,0.0,0.0]
[1778639749632,79.23,81072.6,4.5,0.0,0.0,0.0]
[1778639751628,79.23,81078.81,4.5,0.0,0.0,0.0]
[1778639755746,79.23,81078.59,4.5,0.0,0.0,0.0]
[1778639756249,79.23,81078.59,4.5,0.0,0.0,0.0]
[1778639757723,79.23,81077.9,4.5,0.0,0.0,0.0]
[1778639758466,79.23,81077.94,4.5,0.0,0.0,0.0]
[1778639763714,79.23,81076.73,4.5,0.0,0.0,0.0]
[1778639765149,79.23,81076.73,4.5,0.0,0.0,0.0]
[1778639765695,79.23,81075.76,4.5,0.0,0.0,0.0]
[1778639767328,79.23,81075.37,4.5,0.0,0.0,0.0]
[1778639768059,79.23,81078.23,4.5,0.0,0.0,0.0]
[1778639768773,79.23,81078.23,4.5,0.0,0.0,0.0]
[1778639769439,79.23,81078.16,4.5,0.0,0.0,0.0]
[1778639774224,79.23,81078.73,4.5,0.0,0.0,0.0]
[1778639774907,79.23,81079.08,4.5,0.0,0.0,0.0]
[1778639780677,79.23,81078.99,4.5,0.0,0.0,0.0]
[1778639781096,79.23,81078.99,4.5,0.0,0.0,0.0]
[1778639783493,79.23,81079.1,4.5,0.0,0.0,0.0]
[1778639784107,79.23,81079.1,4.5,0.0,0.0,0.0]
[1778639787883,79.23,81065.0,4.5,0.0,0.0,0.0]
[1778639790749,79.23,81065.82,4.5,0.0,0.0,0.0]
[1778639791297,79.23,81065.82,4.5,0.0,0.0,0.0]
[1778639792004,79.23,81065.57,4.5,0.0,0.0,0.0]
[1778639792007,79.23,81065.54,4.5,0.0,0.0,0.0]
[1778639792662,79.23,81065.54,4.5,0.0,0.0,0.0]
[1778639796619,79.23,81068.91,4.5,0.0,0.0,0.0]
[1778639797109,79.23,81068.91,4.5,0.0,0.0,0.0]
[1778639799594,79.23,81071.05,4.5,0.0,0.0,0.0]
[1778639800161,79.23,81071.05,4.5,0.0,0.0,0.0]
[1778639804480,79.23,81068.83,4.5,0.0,0.0,0.0]
[1778639805189,79.23,81068.83,4.5,0.0,0.0,0.0]
[1778639806821,79.23,81068.82,4.5,0.0,0.0,0.0]
[1778639808002,79.23,81069.2,4.5,0.0,0.0,0.0]
[1778639813058,79.23,81067.69,4.5,0.0,0.0,0.0]
[1778639814744,79.23,81065.62,4.5,0.0,0.0,0.0]
[1778639815937,79.23,81064.09,4.5,0.0,0.0,0.0]
[1778639818213,79.23,81064.52,4.5,0.0,0.0,0.0]
[1778639819653,79.23,81064.0,4.5,0.0,0.0,0.0]
[1778639820425,79.23,81065.42,4.5,0.0,0.0,0.0]
[1778639820952,79.23,81065.42,4.5,0.0,0.0,0.0]
[1778639823997,79.23,81066.08,4.5,0.0,0.0,0.0]
[1778639825053,79.23,81066.63,4.5,0.0,0.0,0.0]
[1778639825763,79.23,81066.63,4.5,0.0,0.0,0.0]
[1778639826210,79.23,81066.63,4.5,0.0,0.0,0.0]
[1778639835212,79.23,81066.3,4.5,0.0,0.0,0.0]
[1778639837239,79.23,81066.3,4.5,0.0,0.0,0.0]
[1778639837986,79.23,81066.33,4.5,0.0,0.0,0.0]
[1778639841556,79.23,81066.46,4.5,0.0,0.0,0.0]
[1778639841580,79.23,81066.46,4.5,0.0,0.0,0.0]
[1778639841609,79.23,81066.46,4.5,0.0,0.0,0.0]
[1778639841623,79.23,81066.46,4.5,0.0,0.0,0.0]
[1778639842263,79.23,81056.39,4.5,0.0,0.0,0.0]
[1778639843270,79.23,81049.59,4.5,0.0,0.0,0.0]
[1778639844619,79.23,81049.94,4.5,0.0,0.0,0.0]
[1778639845811,79.23,81049.08,4.5,0.0,0.0,0.0]
[1778639846398,79.23,81049.08,4.5,0.0,0.0,0.0]
[1778639847136,79.23,81049.48,4.5,0.0,0.0,0.0]
[1778639847776,79.23,81050.03,4.5,0.0,0.0,0.0]
[1778639848238,79.23,81050.03,4.5,0.0,0.0,0.0]
[1778639851326,79.23,81052.74,4.5,0.0,0.0,0.0]
[1778639852703,79.23,81052.74,4.5,0.0,0.0,0.0]
[1778639853433,79.23,81052.74,4.5,0.0,0.0,0.0]
[1778639855564,79.23,81052.74,4.5,0.0,0.0,0.0]
[1778639856150,79.23,81052.74,4.5,0.0,0.0,0.0]
[1778639860036,79.23,81053.09,4.5,0.0,0.0,0.0]
[1778639860640,79.23,81052.5,4.5,0.0,0.0,0.0]
[1778639861066,79.23,81052.5,4.5,0.0,0.0,0.0]
[1778639861796,79.23,81052.78,4.5,0.0,0.0,0.0]
[1778639863061,79.23,81052.65,4.5,0.0,0.0,0.0]
[1778639863214,79.23,81052.65,4.5,0.0,0.0,0.0]
[1778639868607,79.23,81055.89,4.5,0.0,0.0,0.0]
[1778639869241,79.23,81055.89,4.5,0.0,0.0,0.0]
[1778639872497,79.23,81056.35,4.5,0.0,0.0,0.0]
[1778639873022,79.23,81056.35,4.5,0.0,0.0,0.0]
[1778639874958,79.23,81057.0,4.5,0.0,0.0,0.0]
[1778639875323,79.23,81057.0,4.5,0.0,0.0,0.0]
[1778639880988,79.23,81056.14,4.5,0.0,0.0,0.0]
[1778639881599,79.23,81056.14,4.5,0.0,0.0,0.0]
[1778639885767,79.23,81056.14,4.5,0.0,0.0,0.0]
[1778639886266,79.23,81056.14,4.5,0.0,0.0,0.0]
[1778639887578,79.23,81062.23,4.5,0.0,0.0,0.0]
[1778639890963,79.23,81061.47,4.5,0.0,0.0,0.0]
[1778639891551,79.23,81061.66,4.5,0.0,0.0,0.0]
[1778639893623,79.23,81053.37,4.5,0.0,0.0,0.0]
[1778639897216,79.23,81052.46,4.5,0.0,0.0,0.0]
[1778639897917,79.23,81052.46,4.5,0.0,0.0,0.0]
[1778639900978,79.23,81052.43,4.5,0.0,0.0,0.0]
[1778639901606,79.23,81052.5,4.5,0.0,0.0,0.0]
[1778639903969,79.23,81052.31,4.5,0.0,0.0,0.0]
[1778639904635,79.23,81051.76,4.5,0.0,0.0,0.0]
[1778639906245,79.23,81052.29,4.5,0.0,0.0,0.0]
[1778639906930,79.23,81052.22,4.5,0.0,0.0,0.0]
[1778639907635,79.23,81051.92,4.5,0.0,0.0,0.0]
[1778639909020,79.23,81052.06,4.5,0.0,0.0,0.0]
[1778639909712,79.23,81052.03,4.5,0.0,0.0,0.0]
[1778639910216,79.23,81052.03,4.5,0.0,0.0,0.0]
[1778639911750,79.23,81058.33,4.5,0.0,0.0,0.0]
[1778639914686,79.23,81062.6,4.5,0.0,0.0,0.0]
[1778639915485,79.23,81062.6,4.5,0.0,0.0,0.0]
[1778639921821,79.23,81061.64,4.5,0.0,0.0,0.0]
[1778639926856,79.23,81062.25,4.5,0.0,0.0,0.0]
[1778639931518,79.23,81065.38,4.5,0.0,0.0,0.0]
[1778639932143,79.23,81065.38,4.5,0.0,0.0,0.0]
[1778639936010,79.23,81065.78,4.5,0.0,0.0,0.0]
[1778639936721,79.23,81065.5,4.5,0.0,0.0,0.0]
[1778639937329,79.23,81065.5,4.5,0.0,0.0,0.0]
[1778639937935,79.23,81065.96,4.5,0.0,0.0,0.0]
[1778639940255,79.23,81067.29,4.5,0.0,0.0,0.0]
[1778639940825,79.23,81065.58,4.5,0.0,0.0,0.0]
[1778639942735,79.23,81066.54,4.5,0.0,0.0,0.0]
[1778639944006,79.23,81066.0,4.5,0.0,0.0,0.0]
[1778639945185,79.23,81065.93,4.5,0.0,0.0,0.0]
[1778639945284,79.23,81059.27,4.5,0.0,0.0,0.0]
[1778639945907,79.23,81059.27,4.5,0.0,0.0,0.0]
[1778639950626,79.23,81057.79,4.5,0.0,0.0,0.0]
[1778639951103,79.23,81057.79,4.5,0.0,0.0,0.0]
[1778639955150,79.23,81053.22,4.5,0.0,0.0,0.0]
[1778639957187,79.23,81050.7,4.5,0.0,0.0,0.0]
[1778639957504,79.23,81050.7,4.5,0.0,0.0,0.0]
[1778639957831,79.23,81050.5,4.5,0.0,0.0,0.0]
[1778639958747,79.23,81047.79,4.5,0.0,0.0,0.0]
[1778639959500,79.23,81047.79,4.5,0.0,0.0,0.0]
[1778639961693,79.23,81047.11,4.5,0.0,0.0,0.0]
[1778639962189,79.23,81047.11,4.5,0.0,0.0,0.0]
[1778639968143,79.23,81045.89,4.5,0.0,0.0,0.0]
[1778639971164,79.23,81047.86,4.5,0.0,0.0,0.0]
[1778639972004,79.23,81047.86,4.5,0.0,0.0,0.0]
[1778639972521,79.23,81047.86,4.5,0.0,0.0,0.0]
[1778639978551,79.23,81048.2,4.5,0.0,0.0,0.0]
[1778639979091,79.23,81047.48,4.5,0.0,0.0,0.0]
[1778639982756,79.23,81046.78,4.5,0.0,0.0,0.0]
[1778639984414,79.23,81047.39,4.5,0.0,0.0,0.0]
[1778639985014,79.23,81045.89,4.5,0.0,0.0,0.0]
[1778639985459,79.23,81045.89,4.5,0.0,0.0,0.0]
[1778639987251,79.23,81044.58,4.5,0.0,0.0,0.0]
[1778639988482,79.23,81045.59,4.5,0.0,0.0,0.0]
[1778639992723,79.23,81044.9,4.5,0.0,0.0,0.0]
[1778639993524,79.23,81044.9,4.5,0.0,0.0,0.0]
[1778639997615,79.23,81044.66,4.5,0.0,0.0,0.0]
[1778639997829,79.23,81044.66,4.5,0.0,0.0,0.0]
[1778639999778,79.23,81036.21,4.5,0.0,0.0,0.0]
[1778640000240,79.23,81036.21,4.5,0.0,0.0,0.0]
[1778640002813,79.23,81030.31,4.5,0.0,0.0,0.0]
[1778640003184,79.23,81030.31,4.5,0.0,0.0,0.0]
[1778640006999,79.23,81027.48,4.5,0.0,0.0,0.0]
[1778640007631,79.23,81029.13,4.5,0.0,0.0,0.0]
[1778640013462,79.23,81029.35,4.5,0.0,0.0,0.0]
[1778640018496,79.23,81027.86,4.5,0.0,0.0,0.0]
[1778640019810,79.23,81027.86,4.5,0.0,0.0,0.0]
[1778640020663,79.23,81028.36,4.5,0.0,0.0,0.0]
[1778640023661,79.23,81021.95,4.5,0.0,0.0,0.0]
[1778640024214,79.23,81021.95,4.5,0.0,0.0,0.0]
[1778640029575,79.23,81023.1,4.5,0.0,0.0,0.0]
[1778640031589,79.23,81020.41,4.5,0.0,0.0,0.0]
[1778640033042,79.23,81020.13,4.5,0.0,0.0,0.0]
[1778640033800,79.23,81020.97,4.5,0.0,0.0,0.0]
[1778640037997,79.23,81021.22,4.5,0.0,0.0,0.0]
[1778640038795,79.23,81022.97,4.5,0.0,0.0,0.0]
[1778640041659,79.23,81029.04,4.5,0.0,0.0,0.0]
[1778640044414,79.23,81025.79,4.5,0.0,0.0,0.0]
[1778640044942,79.23,81025.4,4.5,0.0,0.0,0.0]
[1778640047234,79.23,81026.3,4.5,0.0,0.0,0.0]
[1778640047796,79.23,81026.28,4.5,0.0,0.0,0.0]
[1778640048342,79.23,81026.28,4.5,0.0,0.0,0.0]
[1778640048927,79.23,81025.72,4.5,0.0,0.0,0.0]
[1778640052505,79.23,81026.21,4.5,0.0,0.0,0.0]
[1778640053146,79.23,81026.46,4.5,0.0,0.0,0.0]
[1778640054235,79.23,81026.46,4.5,0.0,0.0,0.0]
[1778640054291,79.23,81026.46,4.5,0.0,0.0,0.0]
[1778640054750,79.23,81020.19,4.5,0.0,0.0,0.0]
[1778640057607,79.23,81015.83,4.5,0.0,0.0,0.0]
[1778640058138,79.23,81015.67,4.5,0.0,0.0,0.0]
[1778640059876,79.23,81014.78,4.5,0.0,0.0,0.0]
[1778640060453,79.23,81014.78,4.5,0.0,0.0,0.0]
[1778640064517,79.23,81016.08,4.5,0.0,0.0,0.0]
[1778640065057,79.23,81015.17,4.5,0.0,0.0,0.0]
[1778640067754,79.23,81015.65,4.5,0.0,0.0,0.0]
[1778640068149,79.23,81015.65,4.5,0.0,0.0,0.0]
[1778640068750,79.23,81015.65,4.5,0.0,0.0,0.0]
[1778640069490,79.23,81015.65,4.5,0.0,0.0,0.0]
[1778640071290,79.23,81014.03,4.5,0.0,0.0,0.0]
[1778640071869,79.23,81013.85,4.5,0.0,0.0,0.0]
[1778640076904,79.23,81013.8,4.5,0.0,0.0,0.0]
[1778640080288,79.23,81011.75,4.5,0.0,0.0,0.0]
[1778640080904,79.23,81012.51,4.5,0.0,0.0,0.0]
[1778640081648,79.23,81012.51,4.5,0.0,0.0,0.0]
[1778640082061,79.23,81012.51,4.5,0.0,0.0,0.0]
[1778640082756,79.23,81012.51,4.5,0.0,0.0,0.0]
[1778640083933,79.23,81012.51,4.5,0.0,0.0,0.0]
[1778640085195,79.23,81011.85,4.5,0.0,0.0,0.0]
[1778640085825,79.23,81010.74,4.5,0.0,0.0,0.0]
[1778640093016,79.23,81011.8,4.5,0.0,0.0,0.0]
[1778640094897,79.23,81011.8,4.5,0.0,0.0,0.0]
[1778640095632,79.23,81011.8,4.5,0.0,0.0,0.0]
[1778640096851,79.23,81011.09,4.5,0.0,0.0,0.0]
[1778640097583,79.23,81011.09,4.5,0.0,0.0,0.0]
[1778640098816,79.23,81010.64,4.5,0.0,0.0,0.0]
[1778640100083,79.23,81010.6,4.5,0.0,0.0,0.0]
[1778640107234,79.23,81011.23,4.5,0.0,0.0,0.0]
[1778640108514,79.23,81011.55,4.5,0.0,0.0,0.0]
[1778640109184,79.23,81011.32,4.5,0.0,0.0,0.0]
[1778640109812,79.23,81011.32,4.5,0.0,0.0,0.0]
[1778640110934,79.23,81011.32,4.5,0.0,0.0,0.0]
[1778640111574,79.23,81011.32,4.5,0.0,0.0,0.0]
[1778640114009,79.23,81010.6,4.5,0.0,0.0,0.0]
[1778640114108,79.23,81010.6,4.5,0.0,0.0,0.0]
[1778640114416,79.23,81010.6,4.5,0.0,0.0,0.0]
[1778640114763,79.23,81007.25,4.5,0.0,0.0,0.0]
[1778640115247,79.23,81007.25,4.5,0.0,0.0,0.0]
[1778640115829,79.23,81004.68,4.5,0.0,0.0,0.0]
[1778640118874,79.23,81002.86,4.5,0.0,0.0,0.0]
[1778640119614,79.23,81002.86,4.5,0.0,0.0,0.0]
[1778640121486,79.23,81002.63,4.5,0.0,0.0,0.0]
[1778640122067,79.23,81002.03,4.5,0.0,0.0,0.0]
[1778640126248,79.23,81011.49,4.5,0.0,0.0,0.0]
[1778640128261,79.23,81017.67,4.5,0.0,0.0,0.0]
[1778640128916,79.23,81017.67,4.5,0.0,0.0,0.0]
[1778640129604,79.23,81017.67,4.5,0.0,0.0,0.0]
[1778640131501,79.23,81018.13,4.5,0.0,0.0,0.0]
[1778640132686,79.23,81017.81,4.5,0.0,0.0,0.0]
[1778640136875,79.23,81013.21,4.5,0.0,0.0,0.0]
[1778640137403,79.23,81013.21,4.5,0.0,0.0,0.0]
[1778640139683,79.23,81012.95,4.5,0.0,0.0,0.0]
[1778640139916,79.23,81012.61,4.5,0.0,0.0,0.0]
[1778640140034,79.23,81012.61,4.5,0.0,0.0,0.0]
[1778640140138,79.23,81012.61,4.5,0.0,0.0,0.0]
[1778640142750,79.23,81004.24,4.5,0.0,0.0,0.0]
[1778640143345,79.23,81004.24,4.5,0.0,0.0,0.0]
[1778640144822,79.23,81003.81,4.5,0.0,0.0,0.0]
[1778640145205,79.23,81003.81,4.5,0.0,0.0,0.0]
[1778640146901,79.23,81003.81,4.5,0.0,0.0,0.0]
[1778640147517,79.23,81003.81,4.5,0.0,0.0,0.0]
[1778640148052,79.23,81003.55,4.5,0.0,0.0,0.0]
[1778640148656,79.23,81003.55,4.5,0.0,0.0,0.0]
[1778640149277,79.23,81003.07,4.5,0.0,0.0,0.0]
[1778640149568,79.23,81003.07,4.5,0.0,0.0,0.0]
[1778640149591,79.23,81003.07,4.5,0.0,0.0,0.0]
[1778640149610,79.23,81003.07,4.5,0.0,0.0,0.0]
[1778640149637,79.23,81003.07,4.5,0.0,0.0,0.0]
[1778640150274,79.23,81003.07,4.5,0.0,0.0,0.0]
[1778640150415,79.23,81014.47,4.5,0.0,0.0,0.0]
[1778640151099,79.23,81014.47,4.5,0.0,0.0,0.0]
[1778640151422,79.23,81018.72,4.5,0.0,0.0,0.0]
[1778640151823,79.23,81018.72,4.5,0.0,0.0,0.0]
[1778640157464,79.23,81020.2,4.5,0.0,0.0,0.0]
[1778640159458,79.23,81020.28,4.5,0.0,0.0,0.0]
[1778640159480,79.23,81020.28,4.5,0.0,0.0,0.0]
[1778640159489,79.23,81020.28,4.5,0.0,0.0,0.0]
[1778640159677,79.23,81020.28,4.5,0.0,0.0,0.0]
[1778640160485,79.23,81026.24,4.5,0.0,0.0,0.0]
[1778640160794,79.23,81026.24,4.5,0.0,0.0,0.0]
[1778640161129,79.23,81026.24,4.5,0.0,0.0,0.0]
[1778640167975,79.23,81028.06,4.5,0.0,0.0,0.0]
[1778640168563,79.23,81028.06,4.5,0.0,0.0,0.0]
[1778640169128,79.23,81029.61,4.5,0.0,0.0,0.0]
[1778640169749,79.23,81030.17,4.5,0.0,0.0,0.0]
[1778640170195,79.23,81030.17,4.5,0.0,0.0,0.0]
[1778640170831,79.23,81029.07,4.5,0.0,0.0,0.0]
[1778640176598,79.23,81028.13,4.5,0.0,0.0,0.0]
[1778640179226,79.23,81027.63,4.5,0.0,0.0,0.0]
[1778640180569,79.23,81028.15,4.5,0.0,0.0,0.0]
[1778640184204,79.23,81028.14,4.5,0.0,0.0,0.0]
[1778640184718,79.23,81028.14,4.5,0.0,0.0,0.0]
[1778640187775,79.23,81029.19,4.5,0.0,0.0,0.0]
[1778640188260,79.23,81029.19,4.5,0.0,0.0,0.0]
[1778640189559,79.23,81028.63,4.5,0.0,0.0,0.0]
[1778640194724,79.23,81028.57,4.5,0.0,0.0,0.0]
[1778640199759,79.23,81029.28,4.5,0.0,0.0,0.0]
[1778640200830,79.23,81028.81,4.5,0.0,0.0,0.0]
[1778640204744,79.23,81028.47,4.5,0.0,0.0,0.0]
[1778640206624,79.23,81028.24,4.5,0.0,0.0,0.0]
[1778640207020,79.23,81028.13,4.5,0.0,0.0,0.0]
[1778640207648,79.23,81028.13,4.5,0.0,0.0,0.0]
[1778640210517,79.23,81028.03,4.5,0.0,0.0,0.0]
[1778640211745,79.23,81027.69,4.5,0.0,0.0,0.0]
[1778640211847,79.23,81027.88,4.5,0.0,0.0,0.0]
[1778640214613,79.23,81027.88,4.5,0.0,0.0,0.0]
[1778640215238,79.23,81027.88,4.5,0.0,0.0,0.0]
[1778640218834,79.23,81027.99,4.5,0.0,0.0,0.0]
[1778640219536,79.23,81027.99,4.5,0.0,0.0,0.0]
[1778640221874,79.23,81027.03,4.5,0.0,0.0,0.0]
[1778640222328,79.23,81027.03,4.5,0.0,0.0,0.0]
[1778640223945,79.23,81028.0,4.5,0.0,0.0,0.0]
[1778640223972,79.23,81028.0,4.5,0.0,0.0,0.0]
[1778640224269,79.23,81028.0,4.5,0.0,0.0,0.0]
[1778640225077,79.23,81028.01,4.5,0.0,0.0,0.0]
[1778640225171,79.23,81036.49,4.5,0.0,0.0,0.0]
[1778640226815,79.23,81036.38,4.5,0.0,0.0,0.0]
[1778640227470,79.23,81036.38,4.5,0.0,0.0,0.0]
[1778640235045,79.23,81039.64,4.5,0.0,0.0,0.0]
[1778640235718,79.23,81039.64,4.5,0.0,0.0,0.0]
[1778640240960,79.23,81041.81,4.5,0.0,0.0,0.0]
[1778640240996,79.23,81041.81,4.5,0.0,0.0,0.0]
[1778640241816,79.23,81041.81,4.5,0.0,0.0,0.0]
[1778640242476,79.23,81042.14,4.5,0.0,0.0,0.0]
[1778640242553,79.23,81048.15,4.5,0.0,0.0,0.0]
[1778640243534,79.23,81048.15,4.5,0.0,0.0,0.0]
[1778640244403,79.23,81050.04,4.5,0.0,0.0,0.0]
[1778640248181,79.23,81045.28,4.5,0.0,0.0,0.0]
[1778640248810,79.23,81045.28,4.5,0.0,0.0,0.0]
[1778640254338,79.23,81045.76,4.5,0.0,0.0,0.0]
[1778640255199,79.23,81046.11,4.5,0.0,0.0,0.0]
[1778640255877,79.23,81046.13,4.5,0.0,0.0,0.0]
[1778640256777,79.23,81046.13,4.5,0.0,0.0,0.0]
[1778640264169,79.23,81044.51,4.5,0.0,0.0,0.0]
[1778640264794,79.23,81044.51,4.5,0.0,0.0,0.0]
[1778640266583,79.23,81044.46,4.5,0.0,0.0,0.0]
[1778640267295,79.23,81044.22,4.5,0.0,0.0,0.0]
[1778640271595,79.23,81048.7,4.5,0.0,0.0,0.0]
[1778640271694,79.23,81048.91,4.5,0.0,0.0,0.0]
[1778640272242,79.23,81048.91,4.5,0.0,0.0,0.0]
[1778640274731,79.23,81049.36,4.5,0.0,0.0,0.0]
[1778640275981,79.23,81049.36,4.5,0.0,0.0,0.0]
[1778640277455,79.23,81049.45,4.5,0.0,0.0,0.0]
[1778640277907,79.23,81048.99,4.5,0.0,0.0,0.0]
[1778640279797,79.23,81048.9,4.5,0.0,0.0,0.0]
[1778640281447,79.23,81048.3,4.5,0.0,0.0,0.0]
[1778640286972,79.23,81049.18,4.5,0.0,0.0,0.0]
[1778640288184,79.23,81048.53,4.5,0.0,0.0,0.0]
[1778640290071,79.23,81048.39,4.5,0.0,0.0,0.0]
[1778640290632,79.23,81048.39,4.5,0.0,0.0,0.0]
[1778640292998,79.23,81049.04,4.5,0.0,0.0,0.0]
[1778640294178,79.23,81049.04,4.5,0.0,0.0,0.0]
[1778640299460,79.23,81050.67,4.5,0.0,0.0,0.0]
[1778640300779,79.23,81050.67,4.5,0.0,0.0,0.0]
[1778640301902,79.23,81050.06,4.5,0.0,0.0,0.0]
[1778640302539,79.23,81050.06,4.5,0.0,0.0,0.0]
[1778640305776,79.23,81050.0,4.5,0.0,0.0,0.0]
[1778640307781,79.23,81050.0,4.5,0.0,0.0,0.0]
[1778640308246,79.23,81050.0,4.5,0.0,0.0,0.0]
[1778640313558,79.23,81050.37,4.5,0.0,0.0,0.0]
[1778640318593,79.23,81050.1,4.5,0.0,0.0,0.0]
[1778640319737,79.23,81050.1,4.5,0.0,0.0,0.0]
[1778640320263,79.23,81050.09,4.5,0.0,0.0,0.0]
[1778640322178,79.23,81051.87,4.5,0.0,0.0,0.0]
[1778640322857,79.23,81051.87,4.5,0.0,0.0,0.0]
[1778640324855,79.23,81052.11,4.5,0.0,0.0,0.0]
[1778640326611,79.23,81052.25,4.5,0.0,0.0,0.0]
[1778640327208,79.23,81052.28,4.5,0.0,0.0,0.0]
[1778640327797,79.23,81052.28,4.5,0.0,0.0,0.0]
[1778640331684,79.23,81057.8,4.5,0.0,0.0,0.0]
[1778640336721,79.23,81056.14,4.5,0.0,0.0,0.0]
[1778640337218,79.23,81056.14,4.5,0.0,0.0,0.0]
[1778640337881,79.23,81056.14,4.5,0.0,0.0,0.0]
[1778640340309,79.23,81055.66,4.5,0.0,0.0,0.0]
[1778640340807,79.23,81055.66,4.5,0.0,0.0,0.0]
[1778640346769,79.23,81059.83,4.5,0.0,0.0,0.0]
[1778640347113,79.23,81062.81,4.5,0.0,0.0,0.0]
[1778640347122,79.23,81062.81,4.5,0.0,0.0,0.0]
[1778640347196,79.23,81062.81,4.5,0.0,0.0,0.0]
[1778640349797,79.23,81067.47,4.5,0.0,0.0,0.0]
[1778640350260,79.23,81071.17,4.5,0.0,0.0,0.0]
[1778640352837,79.23,81063.82,4.5,0.0,0.0,0.0]
[1778640356055,79.23,81064.25,4.5,0.0,0.0,0.0]
[1778640356749,79.23,81064.25,4.5,0.0,0.0,0.0]
[1778640358572,79.23,81062.36,4.5,0.0,0.0,0.0]
[1778640359173,79.23,81060.81,4.5,0.0,0.0,0.0]
[1778640361252,79.23,81060.8,4.5,0.0,0.0,0.0]
[1778640361614,79.23,81060.8,4.5,0.0,0.0,0.0]
[1778640362790,79.23,81058.52,4.5,0.0,0.0,0.0]
[1778640363189,79.23,81058.29,4.5,0.0,0.0,0.0]
[1778640368949,79.23,81050.8,4.5,0.0,0.0,0.0]
[1778640371181,79.23,81049.8,4.5,0.0,0.0,0.0]
[1778640372240,79.23,81052.76,4.5,0.0,0.0,0.0]
[1778640378360,79.23,81053.51,4.5,0.0,0.0,0.0]
[1778640379070,79.23,81053.88,4.5,0.0,0.0,0.0]
[1778640382638,79.23,81053.04,4.5,0.0,0.0,0.0]
[1778640383115,79.23,81052.82,4.5,0.0,0.0,0.0]
[1778640385707,79.23,81053.21,4.5,0.0,0.0,0.0]
[1778640386383,79.23,81052.47,4.5,0.0,0.0,0.0]
[1778640390241,79.23,81051.04,4.5,0.0,0.0,0.0]
[1778640390844,79.23,81051.04,4.5,0.0,0.0,0.0]
[1778640392112,79.23,81049.71,4.5,0.0,0.0,0.0]
[1778640393429,79.23,81049.71,4.5,0.0,0.0,0.0]
[1778640393517,79.23,81049.71,4.5,0.0,0.0,0.0]
[1778640393634,79.23,81049.71,4.5,0.0,0.0,0.0]
[1778640393737,79.23,81049.71,4.5,0.0,0.0,0.0]
[1778640394126,79.23,81043.54,4.5,0.0,0.0,0.0]
[1778640399161,79.23,81039.81,4.5,0.0,0.0,0.0]
[1778640401364,79.23,81039.64,4.5,0.0,0.0,0.0]
[1778640401981,79.23,81040.04,4.5,0.0,0.0,0.0]
[1778640404307,79.23,81039.86,4.5,0.0,0.0,0.0]
[1778640404991,79.23,81039.37,4.5,0.0,0.0,0.0]
[1778640406833,79.23,81039.54,4.5,0.0,0.0,0.0]
[1778640407650,79.23,81039.68,4.5,0.0,0.0,0.0]
[1778640408204,79.23,81039.44,4.5,0.0,0.0,0.0]
[1778640408836,79.23,81039.44,4.5,0.0,0.0,0.0]
[1778640413033,79.23,81040.48,4.5,0.0,0.0,0.0]
[1778640413580,79.23,81040.48,4.5,0.0,0.0,0.0]
[1778640415762,79.23,81040.01,4.5,0.0,0.0,0.0]
[1778640416690,79.23,81039.98,4.5,0.0,0.0,0.0]
[1778640423389,79.23,81040.02,4.5,0.0,0.0,0.0]
[1778640423976,79.23,81040.02,4.5,0.0,0.0,0.0]
[1778640428666,79.23,81039.33,4.5,0.0,0.0,0.0]
[1778640429162,79.23,81039.16,4.5,0.0,0.0,0.0]
[1778640432060,79.23,81038.87,4.5,0.0,0.0,0.0]
[1778640432476,79.23,81038.87,4.5,0.0,0.0,0.0]
[1778640434373,79.23,81038.88,4.5,0.0,0.0,0.0]
[1778640435303,79.23,81039.34,4.5,0.0,0.0,0.0]
[1778640440454,79.23,81034.21,4.5,0.0,0.0,0.0]
[1778640443296,79.23,81035.04,4.5,0.0,0.0,0.0]
[1778640444011,79.23,81035.04,4.5,0.0,0.0,0.0]
[1778640445199,79.23,81035.64,4.5,0.0,0.0,0.0]
[1778640446249,79.23,81035.68,4.5,0.0,0.0,0.0]
[1778640448978,79.23,81035.05,4.5,0.0,0.0,0.0]
[1778640449624,79.23,81034.82,4.5,0.0,0.0,0.0]
[1778640449673,79.23,81034.82,4.5,0.0,0.0,0.0]
[1778640450237,79.23,81034.14,4.5,0.0,0.0,0.0]
[1778640451531,79.23,81030.71,4.5,0.0,0.0,0.0]
[1778640456567,79.23,81033.12,4.5,0.0,0.0,0.0]
[1778640457684,79.23,81033.12,4.5,0.0,0.0,0.0]
[1778640458176,79.23,81033.62,4.5,0.0,0.0,0.0]
[1778640458826,79.23,81033.62,4.5,0.0,0.0,0.0]
[1778640459235,79.23,81033.24,4.5,0.0,0.0,0.0]
[1778640464329,79.23,81038.08,4.5,0.0,0.0,0.0]
[1778640465058,79.23,81035.19,4.5,0.0,0.0,0.0]
[1778640470204,79.23,81034.5,4.5,0.0,0.0,0.0]
[1778640470878,79.23,81034.5,4.5,0.0,0.0,0.0]
[1778640473531,79.23,81032.15,4.5,0.0,0.0,0.0]
[1778640474530,79.23,81031.03,4.5,0.0,0.0,0.0]
[1778640475279,79.23,81031.75,4.5,0.0,0.0,0.0]
[1778640475977,79.23,81031.75,4.5,0.0,0.0,0.0]
[1778640480906,79.23,81032.0,4.5,0.0,0.0,0.0]
[1778640481532,79.23,81032.0,4.5,0.0,0.0,0.0]
[1778640482753,79.23,81038.02,4.5,0.0,0.0,0.0]
[1778640483340,79.23,81038.02,4.5,0.0,0.0,0.0]
[1778640483366,79.23,81038.02,4.5,0.0,0.0,0.0]
[1778640483567,79.23,81038.02,4.5,0.0,0.0,0.0]
[1778640485163,79.23,81043.68,4.5,0.0,0.0,0.0]
[1778640489361,79.23,81044.69,4.5,0.0,0.0,0.0]
[1778640489878,79.23,81044.69,4.5,0.0,0.0,0.0]
[1778640490438,79.23,81044.96,4.5,0.0,0.0,0.0]
[1778640491120,79.23,81044.98,4.5,0.0,0.0,0.0]
[1778640499812,79.23,81045.34,4.5,0.0,0.0,0.0]
[1778640501593,79.23,81045.44,4.5,0.0,0.0,0.0]
[1778640502895,79.23,81045.44,4.5,0.0,0.0,0.0]
[1778640503448,79.23,81045.15,4.5,0.0,0.0,0.0]
[1778640507562,79.23,81041.1,4.5,0.0,0.0,0.0]
[1778640508028,79.23,81041.1,4.5,0.0,0.0,0.0]
[1778640508650,79.23,81040.49,4.5,0.0,0.0,0.0]
[1778640509249,79.23,81040.45,4.5,0.0,0.0,0.0]
[1778640511957,79.23,81040.43,4.5,0.0,0.0,0.0]
[1778640514576,79.23,81040.47,4.5,0.0,0.0,0.0]
[1778640515024,79.23,81040.47,4.5,0.0,0.0,0.0]
[1778640517132,79.23,81040.27,4.5,0.0,0.0,0.0]
[1778640517306,79.23,81040.27,4.5,0.0,0.0,0.0]
[1778640519006,79.23,81032.77,4.5,0.0,0.0,0.0]
[1778640521021,79.23,81032.51,4.5,0.0,0.0,0.0]
[1778640521673,79.23,81031.68,4.5,0.0,0.0,0.0]
[1778640524309,79.23,81031.52,4.5,0.0,0.0,0.0]
[1778640525091,79.23,81031.52,4.5,0.0,0.0,0.0]
[1778640528318,79.23,81031.01,4.5,0.0,0.0,0.0]
[1778640529639,79.23,81029.61,4.5,0.0,0.0,0.0]
[1778640531160,79.23,81028.83,4.5,0.0,0.0,0.0]
[1778640531971,79.23,81028.83,4.5,0.0,0.0,0.0]
[1778640533505,79.23,81028.77,4.5,0.0,0.0,0.0]
[1778640534829,79.23,81028.31,4.5,0.0,0.0,0.0]
[1778640535295,79.23,81028.22,4.5,0.0,0.0,0.0]
[1778640536588,79.23,81028.17,4.5,0.0,0.0,0.0]
[1778640537911,79.23,81027.54,4.5,0.0,0.0,0.0]
[1778640539077,79.23,81027.48,4.5,0.0,0.0,0.0]
[1778640540774,79.23,81025.27,4.5,0.0,0.0,0.0]
[1778640541169,79.23,81024.94,4.5,0.0,0.0,0.0]
[1778640544788,79.23,81025.57,4.5,0.0,0.0,0.0]
[1778640545496,79.23,81023.85,4.5,0.0,0.0,0.0]
[1778640547646,79.23,81024.46,4.5,0.0,0.0,0.0]
[1778640548142,79.23,81023.66,4.5,0.0,0.0,0.0]
[1778640551061,79.23,81023.54,4.5,0.0,0.0,0.0]
[1778640551732,79.23,81023.53,4.5,0.0,0.0,0.0]
[1778640555574,79.23,81023.71,4.5,0.0,0.0,0.0]
[1778640556073,79.23,81023.71,4.5,0.0,0.0,0.0]
[1778640556814,79.23,81024.92,4.5,0.0,0.0,0.0]
[1778640557483,79.23,81024.51,4.5,0.0,0.0,0.0]
[1778640558012,79.23,81024.51,4.5,0.0,0.0,0.0]
[1778640558703,79.23,81024.51,4.5,0.0,0.0,0.0]
[1778640562615,79.23,81027.9,4.5,0.0,0.0,0.0]
[1778640563135,79.23,81027.51,4.5,0.0,0.0,0.0]
[1778640565636,79.23,81032.75,4.5,0.0,0.0,0.0]
[1778640566013,79.23,81032.75,4.5,0.0,0.0,0.0]
[1778640569485,79.23,81033.25,4.5,0.0,0.0,0.0]
[1778640570132,79.23,81033.25,4.5,0.0,0.0,0.0]
[1778640570772,79.23,81033.15,4.5,0.0,0.0,0.0]
[1778640571090,79.23,81033.15,4.5,0.0,0.0,0.0]
[1778640571141,79.23,81032.97,4.5,0.0,0.0,0.0]
[1778640574972,79.23,81032.15,4.5,0.0,0.0,0.0]
[1778640575972,79.23,81032.1,4.5,0.0,0.0,0.0]
[1778640578960,79.23,81032.22,4.5,0.0,0.0,0.0]
[1778640579669,79.23,81031.43,4.5,0.0,0.0,0.0]
[1778640580702,79.23,81030.82,4.5,0.0,0.0,0.0]
[1778640581777,79.23,81030.73,4.5,0.0,0.0,0.0]
[1778640586182,79.23,81031.01,4.5,0.0,0.0,0.0]
[1778640586907,79.23,81031.01,4.5,0.0,0.0,0.0]
[1778640591577,79.23,81030.85,4.5,0.0,0.0,0.0]
[1778640592022,79.23,81030.85,4.5,0.0,0.0,0.0]
[1778640592683,79.23,81030.99,4.5,0.0,0.0,0.0]
[1778640593125,79.23,81030.99,4.5,0.0,0.0,0.0]
[1778640598839,79.23,81031.15,4.5,0.0,0.0,0.0]
[1778640599516,79.23,81032.0,4.5,0.0,0.0,0.0]
[1778640600851,79.23,81031.84,4.5,0.0,0.0,0.0]
[1778640600929,79.23,81031.84,4.5,0.0,0.0,0.0]
[1778640601584,79.23,81039.3,4.5,0.0,0.0,0.0]
[1778640605732,79.23,81041.08,4.5,0.0,0.0,0.0]
[1778640606127,79.23,81041.08,4.5,0.0,0.0,0.0]
[1778640611654,79.23,81042.53,4.5,0.0,0.0,0.0]
[1778640616133,79.23,81041.8,4.5,0.0,0.0,0.0]
[1778640616976,79.23,81041.8,4.5,0.0,0.0,0.0]
[1778640618824,79.23,81042.31,4.5,0.0,0.0,0.0]
[1778640619524,79.23,81042.26,4.5,0.0,0.0,0.0]
[1778640624747,79.23,81042.06,4.5,0.0,0.0,0.0]
[1778640629782,79.23,81041.58,4.5,0.0,0.0,0.0]
[1778640632868,79.23,81041.86,4.5,0.0,0.0,0.0]
[1778640632915,79.23,81041.86,4.5,0.0,0.0,0.0]
[1778640633403,79.23,81041.86,4.5,0.0,0.0,0.0]
[1778640638845,79.23,81041.58,4.5,0.0,0.0,0.0]
[1778640639276,79.23,81041.58,4.5,0.0,0.0,0.0]
[1778640639884,79.23,81041.58,4.5,0.0,0.0,0.0]
[1778640644310,79.23,81041.74,4.5,0.0,0.0,0.0]
[1778640645037,79.23,81041.74,4.5,0.0,0.0,0.0]
[1778640651938,79.23,81043.36,4.5,0.0,0.0,0.0]
[1778640654742,79.23,81043.36,4.5,0.0,0.0,0.0]
[1778640655352,79.23,81043.36,4.5,0.0,0.0,0.0]
[1778640664063,79.23,81043.35,4.5,0.0,0.0,0.0]
[1778640664804,79.23,81043.42,4.5,0.0,0.0,0.0]
[1778640669463,79.23,81042.68,4.5,0.0,0.0,0.0]
[1778640669986,79.23,81042.68,4.5,0.0,0.0,0.0]
[1778640670976,79.23,81043.26,4.5,0.0,0.0,0.0]
[1778640671668,79.23,81043.45,4.5,0.0,0.0,0.0]
[1778640672034,79.23,81043.45,4.5,0.0,0.0,0.0]
[1778640672481,79.23,81043.45,4.5,0.0,0.0,0.0]
[1778640676745,79.23,81043.58,4.5,0.0,0.0,0.0]
[1778640678011,79.23,81043.58,4.5,0.0,0.0,0.0]
[1778640679146,79.23,81043.58,4.5,0.0,0.0,0.0]
[1778640680246,79.23,81043.64,4.5,0.0,0.0,0.0]
[1778640681353,79.23,81043.53,4.5,0.0,0.0,0.0]
[1778640681843,79.23,81043.53,4.5,0.0,0.0,0.0]
[1778640684106,79.23,81043.65,4.5,0.0,0.0,0.0]
[1778640684740,79.23,81043.48,4.5,0.0,0.0,0.0]
[1778640686499,79.23,81043.48,4.5,0.0,0.0,0.0]
[1778640687109,79.23,81043.48,4.5,0.0,0.0,0.0]
[1778640691213,79.23,81040.56,4.5,0.0,0.0,0.0]
[1778640697255,79.23,81041.27,4.5,0.0,0.0,0.0]
[1778640699564,79.23,81041.68,4.5,0.0,0.0,0.0]
[1778640700650,79.23,81041.92,4.5,0.0,0.0,0.0]
[1778640701068,79.23,81041.92,4.5,0.0,0.0,0.0]
[1778640701722,79.23,81042.74,4.5,0.0,0.0,0.0]
[1778640707325,79.23,81047.6,4.5,0.0,0.0,0.0]
[1778640709661,79.23,81046.72,4.5,0.0,0.0,0.0]
[1778640710201,79.23,81046.72,4.5,0.0,0.0,0.0]
[1778640711184,79.23,81046.97,4.5,0.0,0.0,0.0]
[1778640711783,79.23,81046.6,4.5,0.0,0.0,0.0]
[1778640714033,79.23,81046.01,4.5,0.0,0.0,0.0]
[1778640715135,79.23,81046.81,4.5,0.0,0.0,0.0]
[1778640718119,79.23,81046.82,4.5,0.0,0.0,0.0]
[1778640718316,79.23,81046.82,4.5,0.0,0.0,0.0]
[1778640719508,79.23,81049.09,4.5,0.0,0.0,0.0]
[1778640720028,79.23,81049.09,4.5,0.0,0.0,0.0]
[1778640720126,79.23,81058.31,4.5,0.0,0.0,0.0]
[1778640721960,79.23,81061.58,4.5,0.0,0.0,0.0]
[1778640722733,79.23,81060.76,4.5,0.0,0.0,0.0]
[1778640729480,79.23,81058.98,4.5,0.0,0.0,0.0]
[1778640734515,79.23,81058.41,4.5,0.0,0.0,0.0]
[1778640740557,79.23,81056.21,4.5,0.0,0.0,0.0]
[1778640743220,79.23,81057.96,4.5,0.0,0.0,0.0]
[1778640743826,79.23,81057.65,4.5,0.0,0.0,0.0]
[1778640747527,79.23,81054.29,4.5,0.0,0.0,0.0]
[1778640748158,79.23,81054.29,4.5,0.0,0.0,0.0]
[1778640749329,79.23,81056.42,4.5,0.0,0.0,0.0]
[1778640749890,79.23,81056.42,4.5,0.0,0.0,0.0]
[1778640750453,79.23,81052.91,4.5,0.0,0.0,0.0]
[1778640750921,79.23,81052.91,4.5,0.0,0.0,0.0]
[1778640751634,79.23,81050.82,4.5,0.0,0.0,0.0]
[1778640752820,79.23,81050.82,4.5,0.0,0.0,0.0]
[1778640753549,79.23,81051.19,4.5,0.0,0.0,0.0]
[1778640755211,79.23,81050.58,4.5,0.0,0.0,0.0]
[1778640755824,79.23,81050.29,4.5,0.0,0.0,0.0]
[1778640760140,79.23,81054.0,4.5,0.0,0.0,0.0]
[1778640760910,79.23,81054.01,4.5,0.0,0.0,0.0]
[1778640766745,79.23,81056.71,4.5,0.0,0.0,0.0]
[1778640770434,79.23,81061.67,4.5,0.0,0.0,0.0]
[1778640771023,79.23,81061.67,4.5,0.0,0.0,0.0]
[1778640772216,79.23,81061.06,4.5,0.0,0.0,0.0]
[1778640772881,79.23,81059.97,4.5,0.0,0.0,0.0]
[1778640773504,79.23,81060.82,4.5,0.0,0.0,0.0]
[1778640774029,79.23,81060.82,4.5,0.0,0.0,0.0]
[1778640775233,79.23,81059.98,4.5,0.0,0.0,0.0]
[1778640777145,79.23,81060.79,4.5,0.0,0.0,0.0]
[1778640780930,79.23,81059.16,4.5,0.0,0.0,0.0]
[1778640781581,79.23,81059.32,4.5,0.0,0.0,0.0]
[1778640786885,79.23,81057.09,4.5,0.0,0.0,0.0]
[1778640790467,79.23,81056.9,4.5,0.0,0.0,0.0]
[1778640791114,79.23,81056.9,4.5,0.0,0.0,0.0]
[1778640796956,79.23,81057.38,4.5,0.0,0.0,0.0]
[1778640800634,79.23,81056.84,4.5,0.0,0.0,0.0]
[1778640801250,79.23,81056.84,4.5,0.0,0.0,0.0]
[1778640805961,79.23,81057.53,4.5,0.0,0.0,0.0]
[1778640806056,79.23,81057.53,4.5,0.0,0.0,0.0]
[1778640806202,79.23,81057.53,4.5,0.0,0.0,0.0]
[1778640807215,79.23,81052.19,4.5,0.0,0.0,0.0]
[1778640807314,79.23,81034.0,4.5,0.0,0.0,0.0]
[1778640808033,79.23,81025.2,4.5,0.0,0.0,0.0]
[1778640811054,79.23,81020.08,4.5,0.0,0.0,0.0]
[1778640812126,79.23,81020.08,4.5,0.0,0.0,0.0]
[1778640812861,79.23,81017.75,4.5,0.0,0.0,0.0]
[1778640818103,79.23,81012.67,4.5,0.0,0.0,0.0]
[1778640819749,79.23,81013.37,4.5,0.0,0.0,0.0]
[1778640820255,79.23,81013.37,4.5,0.0,0.0,0.0]
[1778640820917,79.23,81013.38,4.5,0.0,0.0,0.0]
[1778640821607,79.23,81012.72,4.5,0.0,0.0,0.0]
[1778640826708,79.23,81012.34,4.5,0.0,0.0,0.0]
[1778640827102,79.23,81012.34,4.5,0.0,0.0,0.0]
[1778640827749,79.23,81012.34,4.5,0.0,0.0,0.0]
[1778640828332,79.23,81012.34,4.5,0.0,0.0,0.0]
[1778640829180,79.23,81020.13,4.5,0.0,0.0,0.0]
[1778640829768,79.23,81020.13,4.5,0.0,0.0,0.0]
[1778640830532,79.23,81021.59,4.5,0.0,0.0,0.0]
[1778640837236,79.23,81023.94,4.5,0.0,0.0,0.0]
[1778640837666,79.23,81023.94,4.5,0.0,0.0,0.0]
[1778640838876,79.23,81024.27,4.5,0.0,0.0,0.0]
[1778640839462,79.23,81024.27,4.5,0.0,0.0,0.0]
[1778640840042,79.23,81024.39,4.5,0.0,0.0,0.0]
[1778640844149,79.23,81022.05,4.5,0.0,0.0,0.0]
[1778640844746,79.23,81020.82,4.5,0.0,0.0,0.0]
[1778640847863,79.23,81018.52,4.5,0.0,0.0,0.0]
[1778640848403,79.23,81018.52,4.5,0.0,0.0,0.0]
[1778640850312,79.23,81018.85,4.5,0.0,0.0,0.0]
[1778640850751,79.23,81019.36,4.5,0.0,0.0,0.0]
[1778640851318,79.23,81019.36,4.5,0.0,0.0,0.0]
[1778640851948,79.23,81018.7,4.5,0.0,0.0,0.0]
[1778640852357,79.23,81018.7,4.5,0.0,0.0,0.0]
[1778640854304,79.23,81019.46,4.5,0.0,0.0,0.0]
[1778640859721,79.23,81019.15,4.5,0.0,0.0,0.0]
[1778640860599,79.23,81019.64,4.5,0.0,0.0,0.0]
[1778640861010,79.23,81019.64,4.5,0.0,0.0,0.0]
[1778640862067,79.23,81019.39,4.5,0.0,0.0,0.0]
[1778640862701,79.23,81019.17,4.5,0.0,0.0,0.0]
[1778640863177,79.23,81019.17,4.5,0.0,0.0,0.0]
[1778640867662,79.23,81019.61,4.5,0.0,0.0,0.0]
[1778640869623,79.23,81019.47,4.5,0.0,0.0,0.0]
[1778640871514,79.23,81019.56,4.5,0.0,0.0,0.0]
[1778640871979,79.23,81019.56,4.5,0.0,0.0,0.0]
[1778640872078,79.23,81019.56,4.5,0.0,0.0,0.0]
[1778640874634,79.23,81019.56,4.5,0.0,0.0,0.0]
[1778640875143,79.23,81019.56,4.5,0.0,0.0,0.0]
[1778640879657,79.23,81019.43,4.5,0.0,0.0,0.0]
[1778640880407,79.23,81019.43,4.5,0.0,0.0,0.0]
[1778640880649,79.23,81019.43,4.5,0.0,0.0,0.0]
[1778640882308,79.23,81024.84,4.5,0.0,0.0,0.0]
[1778640885148,79.23,81030.39,4.5,0.0,0.0,0.0]
[1778640886575,79.23,81030.77,4.5,0.0,0.0,0.0]
[1778640888588,79.23,81028.2,4.5,0.0,0.0,0.0]
[1778640889105,79.23,81028.2,4.5,0.0,0.0,0.0]
[1778640891871,79.23,81024.12,4.5,0.0,0.0,0.0]
[1778640892511,79.23,81024.12,4.5,0.0,0.0,0.0]
[1778640893047,79.23,81023.37,4.5,0.0,0.0,0.0]
[1778640893896,79.23,81023.34,4.5,0.0,0.0,0.0]
[1778640896768,79.23,81022.98,4.5,0.0,0.0,0.0]
[1778640896899,79.23,81022.98,4.5,0.0,0.0,0.0]
[1778640896989,79.23,81022.98,4.5,0.0,0.0,0.0]
[1778640897766,79.23,81022.48,4.5,0.0,0.0,0.0]
[1778640897866,79.23,81010.34,4.5,0.0,0.0,0.0]
[1778640903710,79.23,81006.65,4.5,0.0,0.0,0.0]
[1778640906057,79.23,81006.65,4.5,0.0,0.0,0.0]
[1778640906769,79.23,81005.03,4.5,0.0,0.0,0.0]
[1778640910474,79.23,81004.37,4.5,0.0,0.0,0.0]
[1778640911015,79.23,81004.27,4.5,0.0,0.0,0.0]
[1778640914240,79.23,81005.45,4.5,0.0,0.0,0.0]
[1778640917301,79.23,81006.02,4.5,0.0,0.0,0.0]
[1778640921641,79.23,81005.89,4.5,0.0,0.0,0.0]
[1778640922525,79.23,81005.89,4.5,0.0,0.0,0.0]
[1778640925905,79.23,81008.21,4.5,0.0,0.0,0.0]
[1778640926407,79.23,81008.21,4.5,0.0,0.0,0.0]
[1778640929353,79.23,81007.54,4.5,0.0,0.0,0.0]
[1778640930753,79.23,81007.68,4.5,0.0,0.0,0.0]
[1778640931906,79.23,81004.48,4.5,0.0,0.0,0.0]
[1778640936944,79.23,81003.74,4.5,0.0,0.0,0.0]
[1778640941275,79.23,81005.4,4.5,0.0,0.0,0.0]
[1778640945148,79.23,81010.06,4.5,0.0,0.0,0.0]
[1778640946491,79.23,81010.06,4.5,0.0,0.0,0.0]
[1778640946934,79.23,81010.06,4.5,0.0,0.0,0.0]
[1778640953494,79.23,81016.18,4.5,0.0,0.0,0.0]
[1778640953976,79.23,81016.18,4.5,0.0,0.0,0.0]
[1778640957769,79.23,81014.45,4.5,0.0,0.0,0.0]
[1778640958345,79.23,81014.45,4.5,0.0,0.0,0.0]
[1778640964151,79.23,81013.85,4.5,0.0,0.0,0.0]
[1778640967172,79.23,81024.57,4.5,0.0,0.0,0.0]
[1778640968179,79.23,81034.59,4.5,0.0,0.0,0.0]
[1778640968758,79.23,81034.59,4.5,0.0,0.0,0.0]
[1778640968989,79.23,81034.59,4.5,0.0,0.0,0.0]
[1778640969187,79.23,81040.68,4.5,0.0,0.0,0.0]
[1778640971792,79.23,81039.45,4.5,0.0,0.0,0.0]
[1778640972081,79.23,81039.45,4.5,0.0,0.0,0.0]
[1778640972676,79.23,81035.43,4.5,0.0,0.0,0.0]
[1778640973273,79.23,81035.43,4.5,0.0,0.0,0.0]
[1778640974336,79.23,81032.69,4.5,0.0,0.0,0.0]
[1778640974434,79.23,81027.19,4.5,0.0,0.0,0.0]
[1778640975149,79.23,81027.19,4.5,0.0,0.0,0.0]
[1778640977142,79.23,81029.03,4.5,0.0,0.0,0.0]
[1778640977732,79.23,81029.24,4.5,0.0,0.0,0.0]
[1778640979507,79.23,81031.02,4.5,0.0,0.0,0.0]
[1778640980701,79.23,81031.79,4.5,0.0,0.0,0.0]
[1778640982451,79.23,81030.93,4.5,0.0,0.0,0.0]
[1778640983125,79.23,81029.83,4.5,0.0,0.0,0.0]
[1778640986468,79.23,81031.51,4.5,0.0,0.0,0.0]
[1778640987251,79.23,81035.52,4.5,0.0,0.0,0.0]
[1778640987888,79.23,81033.63,4.5,0.0,0.0,0.0]
[1778640987989,79.23,81033.63,4.5,0.0,0.0,0.0]
[1778640989814,79.23,81035.37,4.5,0.0,0.0,0.0]
[1778640990225,79.23,81035.37,4.5,0.0,0.0,0.0]
[1778640991343,79.23,81036.06,4.5,0.0,0.0,0.0]
[1778640995434,79.23,81035.68,4.5,0.0,0.0,0.0]
[1778640996540,79.23,81035.01,4.5,0.0,0.0,0.0]
[1778640999947,79.23,81034.94,4.5,0.0,0.0,0.0]
[1778641001336,79.23,81034.85,4.5,0.0,0.0,0.0]
[1778641005781,79.23,81035.08,4.5,0.0,0.0,0.0]
[1778641006213,79.23,81035.08,4.5,0.0,0.0,0.0]
[1778641007901,79.23,81034.38,4.5,0.0,0.0,0.0]
[1778641008431,79.23,81034.38,4.5,0.0,0.0,0.0]
[1778641009469,79.23,81041.71,4.5,0.0,0.0,0.0]
[1778641011585,79.23,81042.76,4.5,0.0,0.0,0.0]
[1778641012135,79.23,81042.76,4.5,0.0,0.0,0.0]
[1778641015181,79.23,81041.5,4.5,0.0,0.0,0.0]
[1778641017680,79.23,81040.12,4.5,0.0,0.0,0.0]
[1778641023567,79.23,81040.71,4.5,0.0,0.0,0.0]
[1778641023888,79.23,81040.71,4.5,0.0,0.0,0.0]
[1778641024753,79.23,81039.78,4.5,0.0,0.0,0.0]
[1778641026552,79.23,81038.13,4.5,0.0,0.0,0.0]
[1778641027095,79.23,81037.96,4.5,0.0,0.0,0.0]
[1778641027807,79.23,81037.9,4.5,0.0,0.0,0.0]
[1778641028594,79.23,81037.9,4.5,0.0,0.0,0.0]
[1778641029113,79.23,81037.9,4.5,0.0,0.0,0.0]
[1778641030291,79.23,81037.4,4.5,0.0,0.0,0.0]
[1778641030901,79.23,81037.78,4.5,0.0,0.0,0.0]
[1778641031603,79.23,81037.78,4.5,0.0,0.0,0.0]
[1778641032642,79.23,81037.84,4.5,0.0,0.0,0.0]
[1778641034164,79.23,81037.98,4.5,0.0,0.0,0.0]
[1778641035049,79.23,81037.91,4.5,0.0,0.0,0.0]
[1778641035656,79.23,81037.91,4.5,0.0,0.0,0.0]
[1778641038243,79.23,81037.91,4.5,0.0,0.0,0.0]
[1778641038937,79.23,81037.91,4.5,0.0,0.0,0.0]
[1778641040601,79.23,81037.91,4.5,0.0,0.0,0.0]
[1778641040623,79.23,81037.91,4.5,0.0,0.0,0.0]
[1778641041693,79.23,81044.49,4.5,0.0,0.0,0.0]
[1778641046093,79.23,81045.72,4.5,0.0,0.0,0.0]
[1778641046874,79.23,81045.72,4.5,0.0,0.0,0.0]
[1778641048674,79.23,81044.26,4.5,0.0,0.0,0.0]
[1778641049851,79.23,81042.51,4.5,0.0,0.0,0.0]
[1778641050510,79.23,81042.51,4.5,0.0,0.0,0.0]
[1778641051048,79.23,81042.41,4.5,0.0,0.0,0.0]
[1778641051056,79.23,81042.05,4.5,0.0,0.0,0.0]
[1778641051688,79.23,81042.05,4.5,0.0,0.0,0.0]
[1778641053111,79.23,81041.8,4.5,0.0,0.0,0.0]
[1778641055867,79.23,81042.59,4.5,0.0,0.0,0.0]
[1778641057429,79.23,81042.13,4.5,0.0,0.0,0.0]
[1778641059778,79.23,81042.13,4.5,0.0,0.0,0.0]
[1778641060750,79.23,81042.87,4.5,0.0,0.0,0.0]
[1778641061913,79.23,81043.57,4.5,0.0,0.0,0.0]
[1778641062487,79.23,81043.57,4.5,0.0,0.0,0.0]
[1778641067206,79.23,81043.62,4.5,0.0,0.0,0.0]
[1778641068346,79.23,81043.17,4.5,0.0,0.0,0.0]
[1778641070750,79.23,81042.15,4.5,0.0,0.0,0.0]
[1778641071984,79.23,81042.35,4.5,0.0,0.0,0.0]
[1778641072983,79.23,81042.48,4.5,0.0,0.0,0.0]
[1778641073582,79.23,81042.48,4.5,0.0,0.0,0.0]
[1778641075326,79.23,81044.55,4.5,0.0,0.0,0.0]
[1778641076057,79.23,81044.55,4.5,0.0,0.0,0.0]
[1778641077329,79.23,81044.72,4.5,0.0,0.0,0.0]
[1778641077531,79.23,81044.72,4.5,0.0,0.0,0.0]
[1778641078833,79.23,81039.46,4.5,0.0,0.0,0.0]
[1778641079647,79.23,81039.46,4.5,0.0,0.0,0.0]
[1778641081551,79.23,81037.85,4.5,0.0,0.0,0.0]
[1778641082166,79.23,81037.56,4.5,0.0,0.0,0.0]
[1778641083969,79.23,81036.21,4.5,0.0,0.0,0.0]
[1778641084572,79.23,81036.21,4.5,0.0,0.0,0.0]
[1778641085062,79.23,81037.44,4.5,0.0,0.0,0.0]
[1778641085572,79.23,81037.44,4.5,0.0,0.0,0.0]
[1778641091994,79.23,81036.08,4.5,0.0,0.0,0.0]
[1778641092690,79.23,81036.08,4.5,0.0,0.0,0.0]
[1778641098499,79.23,81035.59,4.5,0.0,0.0,0.0]
[1778641099689,79.23,81035.51,4.5,0.0,0.0,0.0]
[1778641099093,79.23,81025.12,4.5,0.0,0.0,0.0]
[1778641100939,79.23,81021.32,4.5,0.0,0.0,0.0]
[1778641101661,79.23,81021.32,4.5,0.0,0.0,0.0]
[1778641103056,79.23,81022.07,4.5,0.0,0.0,0.0]
[1778641103796,79.23,81022.24,4.5,0.0,0.0,0.0]
[1778641106943,79.23,81020.17,4.5,0.0,0.0,0.0]
[1778641107502,79.23,81020.17,4.5,0.0,0.0,0.0]
[1778641108937,79.23,81020.35,4.5,0.0,0.0,0.0]
[1778641110041,79.23,81020.47,4.5,0.0,0.0,0.0]
[1778641111177,79.23,81022.75,4.5,0.0,0.0,0.0]
[1778641116212,79.23,81022.68,4.5,0.0,0.0,0.0]
[1778641119759,79.23,81022.56,4.5,0.0,0.0,0.0]
[1778641120305,79.23,81022.56,4.5,0.0,0.0,0.0]
[1778641122193,79.23,81022.51,4.5,0.0,0.0,0.0]
[1778641124826,79.23,81023.3,4.5,0.0,0.0,0.0]
[1778641125972,79.23,81023.13,4.5,0.0,0.0,0.0]
[1778641127155,79.23,81021.24,4.5,0.0,0.0,0.0]
[1778641133331,79.23,81021.2,4.5,0.0,0.0,0.0]
[1778641135869,79.23,81020.9,4.5,0.0,0.0,0.0]
[1778641138173,79.23,81022.19,4.5,0.0,0.0,0.0]
[1778641141615,79.23,81023.6,4.5,0.0,0.0,0.0]
[1778641142158,79.23,81025.77,4.5,0.0,0.0,0.0]
[1778641146937,79.23,81027.73,4.5,0.0,0.0,0.0]
[1778641147727,79.23,81027.73,4.5,0.0,0.0,0.0]
[1778641150452,79.23,81033.48,4.5,0.0,0.0,0.0]
[1778641152261,79.23,81033.37,4.5,0.0,0.0,0.0]
[1778641155000,79.23,81033.11,4.5,0.0,0.0,0.0]
[1778641158980,79.23,81032.81,4.5,0.0,0.0,0.0]
[1778641159623,79.23,81032.81,4.5,0.0,0.0,0.0]
[1778641162536,79.23,81025.2,4.5,0.0,0.0,0.0]
[1778641164808,79.23,81025.45,4.5,0.0,0.0,0.0]
[1778641165446,79.23,81025.45,4.5,0.0,0.0,0.0]
[1778641165980,79.23,81026.27,4.5,0.0,0.0,0.0]
[1778641166542,79.23,81026.27,4.5,0.0,0.0,0.0]
[1778641171599,79.23,81025.84,4.5,0.0,0.0,0.0]
[1778641173190,79.23,81026.14,4.5,0.0,0.0,0.0]
[1778641174501,79.23,81026.14,4.5,0.0,0.0,0.0]
[1778641176276,79.23,81025.23,4.5,0.0,0.0,0.0]
[1778641177047,79.23,81026.07,4.5,0.0,0.0,0.0]
[1778641178222,79.23,81025.32,4.5,0.0,0.0,0.0]
[1778641178988,79.23,81026.13,4.5,0.0,0.0,0.0]
[1778641179531,79.23,81026.13,4.5,0.0,0.0,0.0]
[1778641180015,79.23,81026.12,4.5,0.0,0.0,0.0]
[1778641182568,79.23,81026.69,4.5,0.0,0.0,0.0]
[1778641184305,79.23,81028.52,4.5,0.0,0.0,0.0]
[1778641185760,79.23,81028.15,4.5,0.0,0.0,0.0]
[1778641186213,79.23,81027.84,4.5,0.0,0.0,0.0]
[1778641189321,79.23,81028.07,4.5,0.0,0.0,0.0]
[1778641189417,79.23,81028.07,4.5,0.0,0.0,0.0]
[1778641190870,79.23,81036.61,4.5,0.0,0.0,0.0]
[1778641192123,79.23,81037.35,4.5,0.0,0.0,0.0]
[1778641197781,79.23,81041.7,4.5,0.0,0.0,0.0]
[1778641200802,79.23,81036.08,4.5,0.0,0.0,0.0]
[1778641201809,79.23,81026.66,4.5,0.0,0.0,0.0]
[1778641204830,79.23,81019.33,4.5,0.0,0.0,0.0]
[1778641209866,79.23,81020.92,4.5,0.0,0.0,0.0]
[1778641210965,79.23,81020.92,4.5,0.0,0.0,0.0]
[1778641211744,79.23,81020.92,4.5,0.0,0.0,0.0]
[1778641219541,79.23,81023.51,4.5,0.0,0.0,0.0]
[1778641220050,79.23,81023.08,4.5,0.0,0.0,0.0]
[1778641221371,79.23,81023.23,4.5,0.0,0.0,0.0]
[1778641223115,79.23,81023.56,4.5,0.0,0.0,0.0]
[1778641228999,79.23,81024.19,4.5,0.0,0.0,0.0]
[1778641230002,79.23,81024.19,4.5,0.0,0.0,0.0]
[1778641230620,79.23,81024.19,4.5,0.0,0.0,0.0]
[1778641231120,79.23,81024.67,4.5,0.0,0.0,0.0]
[1778641231766,79.23,81024.67,4.5,0.0,0.0,0.0]
[1778641231832,79.23,81024.83,4.5,0.0,0.0,0.0]
[1778641237058,79.23,81029.27,4.5,0.0,0.0,0.0]
[1778641240724,79.23,81029.03,4.5,0.0,0.0,0.0]
[1778641241360,79.23,81029.03,4.5,0.0,0.0,0.0]
[1778641244358,79.23,81029.08,4.5,0.0,0.0,0.0]
[1778641245093,79.23,81029.05,4.5,0.0,0.0,0.0]
[1778641247616,79.23,81027.83,4.5,0.0,0.0,0.0]
[1778641248890,79.23,81027.06,4.5,0.0,0.0,0.0]
[1778641249595,79.23,81027.06,4.5,0.0,0.0,0.0]
[1778641250214,79.23,81027.51,4.5,0.0,0.0,0.0]
[1778641250817,79.23,81027.51,4.5,0.0,0.0,0.0]
[1778641251268,79.23,81024.84,4.5,0.0,0.0,0.0]
[1778641252017,79.23,81024.63,4.5,0.0,0.0,0.0]
[1778641253972,79.23,81025.73,4.5,0.0,0.0,0.0]
[1778641254670,79.23,81025.73,4.5,0.0,0.0,0.0]
[1778641255218,79.23,81026.11,4.5,0.0,0.0,0.0]
[1778641255975,79.23,81026.17,4.5,0.0,0.0,0.0]
[1778641259143,79.23,81025.37,4.5,0.0,0.0,0.0]
[1778641259833,79.23,81025.37,4.5,0.0,0.0,0.0]
[1778641260292,79.23,81025.64,4.5,0.0,0.0,0.0]
[1778641260887,79.23,81025.64,4.5,0.0,0.0,0.0]
[1778641261419,79.23,81025.2,4.5,0.0,0.0,0.0]
[1778641262036,79.23,81025.2,4.5,0.0,0.0,0.0]
[1778641263742,79.23,81026.29,4.5,0.0,0.0,0.0]
[1778641263828,79.23,81026.29,4.5,0.0,0.0,0.0]
[1778641264247,79.23,81032.98,4.5,0.0,0.0,0.0]
[1778641269282,79.23,81038.37,4.5,0.0,0.0,0.0]
[1778641271804,79.23,81037.79,4.5,0.0,0.0,0.0]
[1778641272324,79.23,81038.14,4.5,0.0,0.0,0.0]
[1778641275718,79.23,81037.12,4.5,0.0,0.0,0.0]
[1778641276130,79.23,81035.96,4.5,0.0,0.0,0.0]
[1778641276923,79.23,81034.02,4.5,0.0,0.0,0.0]
[1778641277051,79.23,81034.02,4.5,0.0,0.0,0.0]
[1778641278345,79.23,81028.36,4.5,0.0,0.0,0.0]
[1778641280579,79.23,81032.87,4.5,0.0,0.0,0.0]
[1778641281974,79.23,81033.21,4.5,0.0,0.0,0.0]
[1778641283832,79.23,81032.73,4.5,0.0,0.0,0.0]
[1778641284556,79.23,81033.22,4.5,0.0,0.0,0.0]
[1778641285407,79.23,81033.95,4.5,0.0,0.0,0.0]
[1778641286115,79.23,81035.7,4.5,0.0,0.0,0.0]
[1778641286402,79.23,81045.51,4.5,0.0,0.0,0.0]
[1778641288712,79.23,81047.79,4.5,0.0,0.0,0.0]
[1778641289269,79.23,81046.81,4.5,0.0,0.0,0.0]
[1778641291437,79.23,81046.44,4.5,0.0,0.0,0.0]
[1778641292707,79.23,81046.44,4.5,0.0,0.0,0.0]
[1778641293266,79.23,81049.13,4.5,0.0,0.0,0.0]
[1778641294675,79.23,81050.73,4.5,0.0,0.0,0.0]
[1778641295144,79.23,81050.41,4.5,0.0,0.0,0.0]
[1778641296491,79.23,81051.6,4.5,0.0,0.0,0.0]
[1778641297306,79.23,81049.36,4.5,0.0,0.0,0.0]
[1778641298624,79.23,81048.53,4.5,0.0,0.0,0.0]
[1778641299138,79.23,81049.21,4.5,0.0,0.0,0.0]
[1778641300992,79.23,81047.38,4.5,0.0,0.0,0.0]
[1778641301697,79.23,81047.38,4.5,0.0,0.0,0.0]
[1778641304180,79.23,81047.73,4.5,0.0,0.0,0.0]
[1778641304774,79.23,81047.73,4.5,0.0,0.0,0.0]
[1778641305684,79.23,81046.72,4.5,0.0,0.0,0.0]
[1778641306230,79.23,81043.83,4.5,0.0,0.0,0.0]
[1778641307993,79.23,81043.1,4.5,0.0,0.0,0.0]
[1778641308546,79.23,81043.1,4.5,0.0,0.0,0.0]
[1778641314934,79.23,81045.98,4.5,0.0,0.0,0.0]
[1778641316131,79.23,81047.62,4.5,0.0,0.0,0.0]
[1778641319201,79.23,81047.42,4.5,0.0,0.0,0.0]
[1778641319898,79.23,81047.42,4.5,0.0,0.0,0.0]
[1778641323563,79.23,81049.29,4.5,0.0,0.0,0.0]
[1778641324154,79.23,81050.04,4.5,0.0,0.0,0.0]
[1778641326494,79.23,81050.53,4.5,0.0,0.0,0.0]
[1778641327011,79.23,81050.72,4.5,0.0,0.0,0.0]
[1778641327950,79.23,81050.72,4.5,0.0,0.0,0.0]
[1778641328631,79.23,81050.43,4.5,0.0,0.0,0.0]
[1778641332153,79.23,81049.2,4.5,0.0,0.0,0.0]
[1778641332770,79.23,81049.2,4.5,0.0,0.0,0.0]
[1778641339048,79.23,81050.09,4.5,0.0,0.0,0.0]
[1778641339705,79.23,81050.09,4.5,0.0,0.0,0.0]
[1778641340792,79.23,81049.75,4.5,0.0,0.0,0.0]
[1778641341438,79.23,81049.21,4.5,0.0,0.0,0.0]
[1778641345138,79.23,81049.25,4.5,0.0,0.0,0.0]
[1778641345787,79.23,81049.25,4.5,0.0,0.0,0.0]
[1778641347622,79.23,81049.25,4.5,0.0,0.0,0.0]
[1778641348068,79.23,81049.0,4.5,0.0,0.0,0.0]
[1778641351232,79.23,81048.82,4.5,0.0,0.0,0.0]
[1778641351866,79.23,81047.91,4.5,0.0,0.0,0.0]
[1778641352083,79.23,81047.91,4.5,0.0,0.0,0.0]
[1778641353249,79.23,81047.61,4.5,0.0,0.0,0.0]
[1778641353899,79.23,81047.61,4.5,0.0,0.0,0.0]
[1778641357319,79.23,81050.92,4.5,0.0,0.0,0.0]
[1778641358537,79.23,81050.48,4.5,0.0,0.0,0.0]
[1778641364018,79.23,81051.76,4.5,0.0,0.0,0.0]
[1778641364297,79.23,81053.7,4.5,0.0,0.0,0.0]
[1778641366321,79.23,81055.92,4.5,0.0,0.0,0.0]
[1778641367029,79.23,81056.38,4.5,0.0,0.0,0.0]
[1778641368959,79.23,81055.59,4.5,0.0,0.0,0.0]
[1778641369645,79.23,81055.98,4.5,0.0,0.0,0.0]
[1778641376035,79.23,81055.54,4.5,0.0,0.0,0.0]
[1778641379535,79.23,81053.2,4.5,0.0,0.0,0.0]
[1778641380759,79.23,81053.2,4.5,0.0,0.0,0.0]
[1778641386030,79.23,81052.52,4.5,0.0,0.0,0.0]
[1778641387576,79.23,81053.68,4.5,0.0,0.0,0.0]
[1778641388402,79.23,81054.42,4.5,0.0,0.0,0.0]
[1778641388852,79.23,81054.42,4.5,0.0,0.0,0.0]
[1778641389597,79.23,81054.17,4.5,0.0,0.0,0.0]
[1778641392014,79.23,81052.62,4.5,0.0,0.0,0.0]
[1778641392128,79.23,81052.83,4.5,0.0,0.0,0.0]
[1778641392531,79.23,81052.83,4.5,0.0,0.0,0.0]
[1778641393154,79.23,81044.98,4.5,0.0,0.0,0.0]
[1778641395272,79.23,81043.82,4.5,0.0,0.0,0.0]
[1778641395967,79.23,81043.82,4.5,0.0,0.0,0.0]
[1778641398664,79.23,81043.77,4.5,0.0,0.0,0.0]
[1778641399846,79.23,81044.26,4.5,0.0,0.0,0.0]
[1778641400423,79.23,81043.66,4.5,0.0,0.0,0.0]
[1778641400811,79.23,81043.66,4.5,0.0,0.0,0.0]
[1778641400860,79.23,81043.66,4.5,0.0,0.0,0.0]
[1778641401620,79.23,81043.66,4.5,0.0,0.0,0.0]
[1778641402603,79.23,81044.34,4.5,0.0,0.0,0.0]
[1778641403092,79.23,81043.62,4.5,0.0,0.0,0.0]
[1778641404048,79.23,81043.62,4.5,0.0,0.0,0.0]
[1778641404780,79.23,81039.42,4.5,0.0,0.0,0.0]
[1778641405960,79.23,81035.29,4.5,0.0,0.0,0.0]
[1778641406533,79.23,81035.11,4.5,0.0,0.0,0.0]
[1778641407673,79.23,81034.9,4.5,0.0,0.0,0.0]
[1778641408161,79.23,81034.91,4.5,0.0,0.0,0.0]
[1778641411778,79.23,81035.19,4.5,0.0,0.0,0.0]
[1778641411877,79.23,81035.19,4.5,0.0,0.0,0.0]
[1778641412518,79.23,81035.19,4.5,0.0,0.0,0.0]
[1778641418330,79.23,81035.65,4.5,0.0,0.0,0.0]
[1778641423365,79.23,81035.5,4.5,0.0,0.0,0.0]
[1778641428232,79.23,81036.06,4.5,0.0,0.0,0.0]
[1778641428828,79.23,81036.06,4.5,0.0,0.0,0.0]
[1778641432290,79.23,81036.16,4.5,0.0,0.0,0.0]
[1778641432934,79.23,81036.16,4.5,0.0,0.0,0.0]
[1778641438829,79.23,81036.77,4.5,0.0,0.0,0.0]
[1778641439650,79.23,81036.84,4.5,0.0,0.0,0.0]
[1778641441212,79.23,81036.84,4.5,0.0,0.0,0.0]
[1778641441812,79.23,81036.84,4.5,0.0,0.0,0.0]
[1778641442269,79.23,81036.52,4.5,0.0,0.0,0.0]
[1778641442445,79.23,81036.52,4.5,0.0,0.0,0.0]
[1778641443683,79.23,81036.52,4.5,0.0,0.0,0.0]
[1778641444272,79.23,81036.52,4.5,0.0,0.0,0.0]
[1778641444929,79.23,81036.52,4.5,0.0,0.0,0.0]
[1778641445535,79.23,81036.52,4.5,0.0,0.0,0.0]
[1778641448541,79.23,81044.02,4.5,0.0,0.0,0.0]
[1778641453576,79.23,81047.61,4.5,0.0,0.0,0.0]
[1778641456911,79.23,81047.15,4.5,0.0,0.0,0.0]
[1778641457690,79.23,81047.16,4.5,0.0,0.0,0.0]
[1778641460213,79.23,81053.27,4.5,0.0,0.0,0.0]
[1778641460771,79.23,81053.27,4.5,0.0,0.0,0.0]
[1778641462568,79.23,81051.61,4.5,0.0,0.0,0.0]
[1778641463024,79.23,81051.61,4.5,0.0,0.0,0.0]
[1778641469688,79.23,81049.39,4.5,0.0,0.0,0.0]
[1778641471703,79.23,81052.68,4.5,0.0,0.0,0.0]
[1778641475630,79.23,81052.81,4.5,0.0,0.0,0.0]
[1778641476173,79.23,81052.64,4.5,0.0,0.0,0.0]
[1778641482779,79.23,81044.59,4.5,0.0,0.0,0.0]
[1778641487814,79.23,81043.8,4.5,0.0,0.0,0.0]
[1778641490107,79.23,81043.69,4.5,0.0,0.0,0.0]
[1778641490907,79.23,81044.31,4.5,0.0,0.0,0.0]
[1778641496473,79.23,81043.24,4.5,0.0,0.0,0.0]
[1778641497242,79.23,81043.24,4.5,0.0,0.0,0.0]
[1778641499748,79.23,81045.54,4.5,0.0,0.0,0.0]
[1778641500196,79.23,81046.25,4.5,0.0,0.0,0.0]
[1778641502921,79.23,81053.37,4.5,0.0,0.0,0.0]
[1778641507817,79.23,81053.37,4.5,0.0,0.0,0.0]
[1778641508280,79.23,81055.82,4.5,0.0,0.0,0.0]
[1778641514011,79.23,81056.6,4.5,0.0,0.0,0.0]
[1778641514976,79.23,81056.6,4.5,0.0,0.0,0.0]
[1778641515673,79.23,81056.93,4.5,0.0,0.0,0.0]
[1778641521064,79.23,81056.59,4.5,0.0,0.0,0.0]
[1778641523891,79.23,81055.94,4.5,0.0,0.0,0.0]
[1778641524384,79.23,81056.52,4.5,0.0,0.0,0.0]
[1778641529693,79.23,81057.94,4.5,0.0,0.0,0.0]
[1778641531135,79.23,81058.62,4.5,0.0,0.0,0.0]
[1778641531248,79.23,81058.62,4.5,0.0,0.0,0.0]
[1778641531959,79.23,81058.62,4.5,0.0,0.0,0.0]
[1778641532569,79.23,81056.71,4.5,0.0,0.0,0.0]
[1778641536283,79.23,81060.31,4.5,0.0,0.0,0.0]
[1778641537180,79.23,81060.31,4.5,0.0,0.0,0.0]
[1778641537919,79.23,81060.7,4.5,0.0,0.0,0.0]
[1778641538968,79.23,81060.1,4.5,0.0,0.0,0.0]
[1778641540760,79.23,81061.1,4.5,0.0,0.0,0.0]
[1778641540989,79.23,81061.1,4.5,0.0,0.0,0.0]
[1778641541883,79.23,81061.34,4.5,0.0,0.0,0.0]
[1778641541982,79.23,81067.76,4.5,0.0,0.0,0.0]
[1778641542325,79.23,81067.76,4.5,0.0,0.0,0.0]
[1778641544106,79.23,81069.82,4.5,0.0,0.0,0.0]
[1778641544852,79.23,81069.72,4.5,0.0,0.0,0.0]
[1778641547905,79.23,81069.31,4.5,0.0,0.0,0.0]
[1778641548373,79.23,81069.31,4.5,0.0,0.0,0.0]
[1778641552031,79.23,81069.82,4.5,0.0,0.0,0.0]
[1778641552318,79.23,81069.69,4.5,0.0,0.0,0.0]
[1778641553362,79.23,81069.69,4.5,0.0,0.0,0.0]
[1778641553890,79.23,81069.69,4.5,0.0,0.0,0.0]
[1778641555350,79.23,81069.69,4.5,0.0,0.0,0.0]
[1778641556023,79.23,81069.69,4.5,0.0,0.0,0.0]
[1778641556615,79.23,81069.69,4.5,0.0,0.0,0.0]
[1778641557321,79.23,81069.05,4.5,0.0,0.0,0.0]
[1778641562248,79.23,81069.83,4.5,0.0,0.0,0.0]
[1778641563656,79.23,81069.82,4.5,0.0,0.0,0.0]
[1778641566162,79.23,81070.54,4.5,0.0,0.0,0.0]
[1778641567005,79.23,81069.51,4.5,0.0,0.0,0.0]
[1778641572184,79.23,81070.11,4.5,0.0,0.0,0.0]
[1778641572742,79.23,81070.58,4.5,0.0,0.0,0.0]
[1778641575304,79.23,81069.82,4.5,0.0,0.0,0.0]
[1778641576144,79.23,81069.82,4.5,0.0,0.0,0.0]
[1778641583493,79.23,81069.79,4.5,0.0,0.0,0.0]
[1778641583686,79.23,81069.79,4.5,0.0,0.0,0.0]
[1778641583885,79.23,81069.79,4.5,0.0,0.0,0.0]
[1778641584791,79.23,81067.72,4.5,0.0,0.0,0.0]
[1778641584813,79.23,81060.56,4.5,0.0,0.0,0.0]
[1778641585459,79.23,81060.56,4.5,0.0,0.0,0.0]
[1778641586033,79.23,81060.56,4.5,0.0,0.0,0.0]
[1778641586520,79.23,81054.24,4.5,0.0,0.0,0.0]
[1778641591555,79.23,81056.49,4.5,0.0,0.0,0.0]
[1778641593231,79.23,81056.49,4.5,0.0,0.0,0.0]
[1778641593969,79.23,81055.74,4.5,0.0,0.0,0.0]
[1778641595618,79.23,81056.26,4.5,0.0,0.0,0.0]
[1778641596265,79.23,81055.82,4.5,0.0,0.0,0.0]
[1778641598712,79.23,81055.51,4.5,0.0,0.0,0.0]
[1778641599219,79.23,81055.51,4.5,0.0,0.0,0.0]
[1778641605009,79.23,81055.28,4.5,0.0,0.0,0.0]
[1778641605649,79.23,81055.86,4.5,0.0,0.0,0.0]
[1778641609812,79.23,81056.36,4.5,0.0,0.0,0.0]
[1778641610448,79.23,81056.36,4.5,0.0,0.0,0.0]
[1778641613163,79.23,81057.28,4.5,0.0,0.0,0.0]
[1778641613937,79.23,81057.67,4.5,0.0,0.0,0.0]
[1778641614719,79.23,81057.41,4.5,0.0,0.0,0.0]
[1778641615134,79.23,81057.41,4.5,0.0,0.0,0.0]
[1778641617248,79.23,81057.61,4.5,0.0,0.0,0.0]
[1778641617956,79.23,81057.61,4.5,0.0,0.0,0.0]
[1778641619070,79.23,81057.55,4.5,0.0,0.0,0.0]
[1778641619742,79.23,81057.21,4.5,0.0,0.0,0.0]
[1778641620874,79.23,81056.4,4.5,0.0,0.0,0.0]
[1778641621599,79.23,81056.29,4.5,0.0,0.0,0.0]
[1778641623479,79.23,81056.59,4.5,0.0,0.0,0.0]
[1778641624045,79.23,81056.59,4.5,0.0,0.0,0.0]
[1778641626535,79.23,81055.81,4.5,0.0,0.0,0.0]
[1778641626633,79.23,81055.81,4.5,0.0,0.0,0.0]
[1778641626866,79.23,81055.81,4.5,0.0,0.0,0.0]
[1778641626889,79.23,81055.81,4.5,0.0,0.0,0.0]
[1778641626970,79.23,81048.79,4.5,0.0,0.0,0.0]
[1778641627809,79.23,81037.43,4.5,0.0,0.0,0.0]
[1778641631968,79.23,81036.82,4.5,0.0,0.0,0.0]
[1778641632617,79.23,81036.62,4.5,0.0,0.0,0.0]
[1778641638889,79.23,81034.63,4.5,0.0,0.0,0.0]
[1778641642286,79.23,81034.03,4.5,0.0,0.0,0.0]
[1778641642907,79.23,81034.01,4.5,0.0,0.0,0.0]
[1778641650096,79.23,81033.82,4.5,0.0,0.0,0.0]
[1778641650825,79.23,81033.82,4.5,0.0,0.0,0.0]
[1778641651977,79.23,81034.15,4.5,0.0,0.0,0.0]
[1778641654602,79.23,81033.38,4.5,0.0,0.0,0.0]
[1778641655643,79.23,81033.38,4.5,0.0,0.0,0.0]
[1778641661042,79.23,81036.71,4.5,0.0,0.0,0.0]
[1778641661605,79.23,81036.71,4.5,0.0,0.0,0.0]
[1778641662071,79.23,81036.71,4.5,0.0,0.0,0.0]
[1778641662552,79.23,81036.84,4.5,0.0,0.0,0.0]
[1778641664249,79.23,81036.34,4.5,0.0,0.0,0.0]
[1778641666002,79.23,81036.13,4.5,0.0,0.0,0.0]
[1778641667782,79.23,81032.19,4.5,0.0,0.0,0.0]
[1778641672442,79.23,81025.72,4.5,0.0,0.0,0.0]
[1778641672951,79.23,81025.72,4.5,0.0,0.0,0.0]
[1778641673128,79.23,81015.46,4.5,0.0,0.0,0.0]
[1778641674003,79.23,81015.46,4.5,0.0,0.0,0.0]
[1778641674668,79.23,81012.24,4.5,0.0,0.0,0.0]
[1778641677193,79.23,81011.44,4.5,0.0,0.0,0.0]
[1778641677964,79.23,81009.75,4.5,0.0,0.0,0.0]
[1778641680185,79.23,81009.86,4.5,0.0,0.0,0.0]
[1778641680984,79.23,81009.82,4.5,0.0,0.0,0.0]
[1778641681095,79.23,81009.82,4.5,0.0,0.0,0.0]
[1778641681148,79.23,81009.82,4.5,0.0,0.0,0.0]
[1778641681185,79.23,81003.64,4.5,0.0,0.0,0.0]
[1778641682164,79.23,81003.64,4.5,0.0,0.0,0.0]
[1778641682192,79.23,80993.51,4.5,0.0,0.0,0.0]
[1778641683199,79.23,80986.4,4.5,0.0,0.0,0.0]
[1778641683452,79.23,80986.4,4.5,0.0,0.0,0.0]
[1778641686945,79.23,80984.25,4.5,0.0,0.0,0.0]
[1778641687698,79.23,80983.88,4.5,0.0,0.0,0.0]
[1778641693269,79.23,80980.92,4.5,0.0,0.0,0.0]
[1778641696061,79.23,80980.16,4.5,0.0,0.0,0.0]
[1778641697085,79.23,80980.07,4.5,0.0,0.0,0.0]
[1778641697437,79.23,80978.57,4.5,0.0,0.0,0.0]
[1778641697905,79.23,80978.57,4.5,0.0,0.0,0.0]
[1778641699172,79.23,80974.77,4.5,0.0,0.0,0.0]
[1778641699922,79.23,80972.56,4.5,0.0,0.0,0.0]
[1778641702108,79.23,80974.89,4.5,0.0,0.0,0.0]
[1778641702717,79.23,80974.71,4.5,0.0,0.0,0.0]
[1778641703314,79.23,80974.71,4.5,0.0,0.0,0.0]
[1778641703852,79.23,80975.3,4.5,0.0,0.0,0.0]
[1778641706146,79.23,80975.14,4.5,0.0,0.0,0.0]
[1778641707457,79.23,80976.3,4.5,0.0,0.0,0.0]
[1778641711395,79.23,80975.13,4.5,0.0,0.0,0.0]
[1778641712425,79.23,80975.13,4.5,0.0,0.0,0.0]
[1778641712634,79.23,80975.13,4.5,0.0,0.0,0.0]
[1778641712768,79.23,80975.13,4.5,0.0,0.0,0.0]
[1778641713265,79.23,80975.13,4.5,0.0,0.0,0.0]
[1778641713409,79.23,80980.86,4.5,0.0,0.0,0.0]
[1778641718242,79.23,80983.17,4.5,0.0,0.0,0.0]
[1778641719013,79.23,80983.56,4.5,0.0,0.0,0.0]
[1778641720956,79.23,80983.25,4.5,0.0,0.0,0.0]
[1778641721662,79.23,80983.26,4.5,0.0,0.0,0.0]
[1778641725098,79.23,80982.84,4.5,0.0,0.0,0.0]
[1778641726662,79.23,80982.84,4.5,0.0,0.0,0.0]
[1778641729676,79.23,80983.12,4.5,0.0,0.0,0.0]
[1778641729979,79.23,80983.12,4.5,0.0,0.0,0.0]
[1778641731153,79.23,80983.12,4.5,0.0,0.0,0.0]
[1778641731918,79.23,80987.51,4.5,0.0,0.0,0.0]
[1778641732564,79.23,80989.82,4.5,0.0,0.0,0.0]
[1778641733273,79.23,80989.82,4.5,0.0,0.0,0.0]
[1778641734619,79.23,80988.63,4.5,0.0,0.0,0.0]
[1778641735232,79.23,80988.63,4.5,0.0,0.0,0.0]
[1778641740080,79.23,80990.3,4.5,0.0,0.0,0.0]
[1778641740406,79.23,80990.52,4.5,0.0,0.0,0.0]
[1778641742613,79.23,81000.72,4.5,0.0,0.0,0.0]
[1778641747986,79.23,81004.65,4.5,0.0,0.0,0.0]
[1778641748725,79.23,81005.33,4.5,0.0,0.0,0.0]
[1778641751967,79.23,81009.87,4.5,0.0,0.0,0.0]
[1778641751977,79.23,81009.87,4.5,0.0,0.0,0.0]
[1778641756514,79.23,81013.17,4.5,0.0,0.0,0.0]
[1778641757033,79.23,81013.17,4.5,0.0,0.0,0.0]
[1778641757874,79.23,81013.82,4.5,0.0,0.0,0.0]
[1778641758590,79.23,81014.05,4.5,0.0,0.0,0.0]
[1778641763729,79.23,81009.61,4.5,0.0,0.0,0.0]
[1778641765069,79.23,81009.99,4.5,0.0,0.0,0.0]
[1778641769561,79.23,81013.66,4.5,0.0,0.0,0.0]
[1778641770071,79.23,81013.66,4.5,0.0,0.0,0.0]
[1778641771453,79.23,81012.75,4.5,0.0,0.0,0.0]
[1778641771993,79.23,81012.75,4.5,0.0,0.0,0.0]
[1778641772091,79.23,81013.95,4.5,0.0,0.0,0.0]
[1778641772803,79.23,81013.95,4.5,0.0,0.0,0.0]
[1778641773617,79.23,81013.58,4.5,0.0,0.0,0.0]
[1778641775192,79.23,81014.25,4.5,0.0,0.0,0.0]
[1778641775797,79.23,81014.16,4.5,0.0,0.0,0.0]
[1778641777816,79.23,81016.78,4.5,0.0,0.0,0.0]
[1778641778203,79.23,81016.78,4.5,0.0,0.0,0.0]
[1778641778824,79.23,81017.79,4.5,0.0,0.0,0.0]
[1778641779258,79.23,81017.79,4.5,0.0,0.0,0.0]
[1778641781854,79.23,81020.26,4.5,0.0,0.0,0.0]
[1778641784535,79.23,81020.75,4.5,0.0,0.0,0.0]
[1778641785094,79.23,81020.75,4.5,0.0,0.0,0.0]
[1778641785841,79.23,81020.75,4.5,0.0,0.0,0.0]
[1778641786429,79.23,81020.75,4.5,0.0,0.0,0.0]
[1778641787001,79.23,81020.75,4.5,0.0,0.0,0.0]
[1778641792967,79.23,81021.0,4.5,0.0,0.0,0.0]
[1778641799195,79.23,81020.11,4.5,0.0,0.0,0.0]
[1778641799879,79.23,81020.88,4.5,0.0,0.0,0.0]
[1778641801632,79.23,81021.49,4.5,0.0,0.0,0.0]
[1778641803295,79.23,81021.22,4.5,0.0,0.0,0.0]
[1778641809247,79.23,81023.74,4.5,0.0,0.0,0.0]
[1778641809822,79.23,81023.18,4.5,0.0,0.0,0.0]
[1778641814224,79.23,81022.32,4.5,0.0,0.0,0.0]
[1778641815800,79.23,81022.57,4.5,0.0,0.0,0.0]
[1778641816248,79.23,81022.57,4.5,0.0,0.0,0.0]
[1778641816937,79.23,81022.83,4.5,0.0,0.0,0.0]
[1778641818838,79.23,81022.49,4.5,0.0,0.0,0.0]
[1778641819459,79.23,81022.49,4.5,0.0,0.0,0.0]
[1778641821400,79.23,81023.6,4.5,0.0,0.0,0.0]
[1778641821416,79.23,81023.6,4.5,0.0,0.0,0.0]
[1778641821441,79.23,81023.6,4.5,0.0,0.0,0.0]
[1778641821807,79.23,81023.6,4.5,0.0,0.0,0.0]
[1778641822182,79.23,81029.9,4.5,0.0,0.0,0.0]
[1778641824189,79.23,81034.6,4.5,0.0,0.0,0.0]
[1778641824881,79.23,81035.46,4.5,0.0,0.0,0.0]
[1778641826103,79.23,81035.56,4.5,0.0,0.0,0.0]
[1778641826860,79.23,81037.72,4.5,0.0,0.0,0.0]
[1778641827274,79.23,81037.72,4.5,0.0,0.0,0.0]
[1778641827336,79.23,81037.72,4.5,0.0,0.0,0.0]
[1778641827426,79.23,81037.72,4.5,0.0,0.0,0.0]
[1778641828390,79.23,81038.08,4.5,0.0,0.0,0.0]
[1778641828429,79.23,81056.17,4.5,0.0,0.0,0.0]
[1778641829233,79.23,81068.51,4.5,0.0,0.0,0.0]
[1778641829633,79.23,81068.51,4.5,0.0,0.0,0.0]
[1778641831010,79.23,81069.19,4.5,0.0,0.0,0.0]
[1778641831247,79.23,81068.27,4.5,0.0,0.0,0.0]
[1778641831600,79.23,81068.27,4.5,0.0,0.0,0.0]
[1778641832122,79.23,81068.27,4.5,0.0,0.0,0.0]
[1778641833508,79.23,81069.3,4.5,0.0,0.0,0.0]
[1778641833981,79.23,81069.3,4.5,0.0,0.0,0.0]
[1778641835115,79.23,81069.45,4.5,0.0,0.0,0.0]
[1778641835849,79.23,81069.21,4.5,0.0,0.0,0.0]
[1778641836478,79.23,81069.21,4.5,0.0,0.0,0.0]
[1778641836735,79.23,81069.24,4.5,0.0,0.0,0.0]
[1778641840181,79.23,81073.16,4.5,0.0,0.0,0.0]
[1778641840795,79.23,81073.01,4.5,0.0,0.0,0.0]
[1778641842464,79.23,81073.13,4.5,0.0,0.0,0.0]
[1778641844208,79.23,81073.12,4.5,0.0,0.0,0.0]
[1778641845708,79.23,81071.67,4.5,0.0,0.0,0.0]
[1778641846867,79.23,81070.75,4.5,0.0,0.0,0.0]
[1778641849231,79.23,81065.81,4.5,0.0,0.0,0.0]
[1778641849867,79.23,81064.33,4.5,0.0,0.0,0.0]
[1778641852555,79.23,81064.03,4.5,0.0,0.0,0.0]
[1778641853144,79.23,81064.03,4.5,0.0,0.0,0.0]
[1778641853740,79.23,81065.12,4.5,0.0,0.0,0.0]
[1778641854403,79.23,81065.12,4.5,0.0,0.0,0.0]
[1778641856982,79.23,81066.75,4.5,0.0,0.0,0.0]
[1778641857990,79.23,81068.52,4.5,0.0,0.0,0.0]
[1778641859911,79.23,81066.14,4.5,0.0,0.0,0.0]
[1778641860540,79.23,81066.26,4.5,0.0,0.0,0.0]
[1778641862075,79.23,81066.15,4.5,0.0,0.0,0.0]
[1778641862104,79.23,81066.15,4.5,0.0,0.0,0.0]
[1778641863885,79.23,81071.03,4.5,0.0,0.0,0.0]
[1778641864571,79.23,81070.81,4.5,0.0,0.0,0.0]
[1778641870521,79.23,81069.61,4.5,0.0,0.0,0.0]
[1778641871711,79.23,81069.61,4.5,0.0,0.0,0.0]
[1778641872194,79.23,81069.61,4.5,0.0,0.0,0.0]
[1778641872767,79.23,81069.87,4.5,0.0,0.0,0.0]
[1778641874437,79.23,81070.42,4.5,0.0,0.0,0.0]
[1778641875039,79.23,81069.52,4.5,0.0,0.0,0.0]
[1778641875745,79.23,81069.1,4.5,0.0,0.0,0.0]
[1778641876253,79.23,81069.1,4.5,0.0,0.0,0.0]
[1778641876966,79.23,81067.99,4.5,0.0,0.0,0.0]
[1778641877673,79.23,81067.7,4.5,0.0,0.0,0.0]
[1778641878139,79.23,81067.7,4.5,0.0,0.0,0.0]
[1778641879194,79.23,81066.83,4.5,0.0,0.0,0.0]
[1778641879230,79.23,81066.83,4.5,0.0,0.0,0.0]
[1778641880592,79.23,81052.38,4.5,0.0,0.0,0.0]
[1778641883266,79.23,81049.03,4.5,0.0,0.0,0.0]
[1778641883832,79.23,81049.07,4.5,0.0,0.0,0.0]
[1778641886570,79.23,81048.19,4.5,0.0,0.0,0.0]
[1778641887210,79.23,81048.19,4.5,0.0,0.0,0.0]
[1778641891673,79.23,81045.87,4.5,0.0,0.0,0.0]
[1778641893971,79.23,81045.32,4.5,0.0,0.0,0.0]
[1778641894576,79.23,81045.27,4.5,0.0,0.0,0.0]
[1778641900185,79.23,81044.21,4.5,0.0,0.0,0.0]
[1778641900790,79.23,81044.18,4.5,0.0,0.0,0.0]
[1778641902449,79.23,81044.18,4.5,0.0,0.0,0.0]
[1778641904351,79.23,81044.18,4.5,0.0,0.0,0.0]
[1778641906163,79.23,81044.45,4.5,0.0,0.0,0.0]
[1778641906819,79.23,81044.45,4.5,0.0,0.0,0.0]
[1778641907496,79.23,81044.45,4.5,0.0,0.0,0.0]
[1778641907886,79.23,81044.36,4.5,0.0,0.0,0.0]
[1778641913477,79.23,81044.52,4.5,0.0,0.0,0.0]
[1778641914133,79.23,81044.52,4.5,0.0,0.0,0.0]
[1778641916042,79.23,81043.92,4.5,0.0,0.0,0.0]
[1778641916122,79.23,81043.92,4.5,0.0,0.0,0.0]
[1778641916848,79.23,81036.78,4.5,0.0,0.0,0.0]
[1778641921883,79.23,81033.83,4.5,0.0,0.0,0.0]
[1778641922967,79.23,81033.83,4.5,0.0,0.0,0.0]
[1778641923657,79.23,81033.56,4.5,0.0,0.0,0.0]
[1778641925209,79.23,81031.74,4.5,0.0,0.0,0.0]
[1778641926020,79.23,81032.65,4.5,0.0,0.0,0.0]
[1778641928515,79.23,81033.4,4.5,0.0,0.0,0.0]
[1778641930129,79.23,81033.01,4.5,0.0,0.0,0.0]
[1778641931449,79.23,81032.9,4.5,0.0,0.0,0.0]
[1778641931957,79.23,81032.63,4.5,0.0,0.0,0.0]
[1778641932529,79.23,81032.63,4.5,0.0,0.0,0.0]
[1778641934403,79.23,81033.78,4.5,0.0,0.0,0.0]
[1778641937546,79.23,81033.66,4.5,0.0,0.0,0.0]
[1778641938107,79.23,81034.04,4.5,0.0,0.0,0.0]
[1778641941200,79.23,81033.89,4.5,0.0,0.0,0.0]
[1778641941939,79.23,81033.89,4.5,0.0,0.0,0.0]
[1778641943868,79.23,81034.04,4.5,0.0,0.0,0.0]
[1778641944696,79.23,81034.13,4.5,0.0,0.0,0.0]
[1778641947809,79.23,81034.07,4.5,0.0,0.0,0.0]
[1778641948252,79.23,81034.07,4.5,0.0,0.0,0.0]
[1778641950877,79.23,81032.67,4.5,0.0,0.0,0.0]
[1778641951576,79.23,81032.67,4.5,0.0,0.0,0.0]
[1778641952097,79.23,81032.54,4.5,0.0,0.0,0.0]
[1778641952768,79.23,81032.54,4.5,0.0,0.0,0.0]
[1778641953469,79.23,81032.54,4.5,0.0,0.0,0.0]
[1778641959552,79.23,81034.17,4.5,0.0,0.0,0.0]
[1778641960936,79.23,81032.69,4.5,0.0,0.0,0.0]
[1778641962132,79.23,81033.07,4.5,0.0,0.0,0.0]
[1778641962677,79.23,81032.27,4.5,0.0,0.0,0.0]
[1778641967143,79.23,81032.69,4.5,0.0,0.0,0.0]
[1778641967873,79.23,81033.45,4.5,0.0,0.0,0.0]
[1778641970316,79.23,81032.82,4.5,0.0,0.0,0.0]
[1778641970966,79.23,81033.08,4.5,0.0,0.0,0.0]
[1778641972035,79.23,81032.4,4.5,0.0,0.0,0.0]
[1778641972676,79.23,81032.95,4.5,0.0,0.0,0.0]
[1778641976527,79.23,81033.05,4.5,0.0,0.0,0.0]
[1778641977204,79.23,81033.96,4.5,0.0,0.0,0.0]
[1778641977883,79.23,81034.03,4.5,0.0,0.0,0.0]
[1778641978475,79.23,81034.03,4.5,0.0,0.0,0.0]
[1778641979545,79.23,81033.99,4.5,0.0,0.0,0.0]
[1778641980086,79.23,81033.64,4.5,0.0,0.0,0.0]
[1778641985228,79.23,81033.18,4.5,0.0,0.0,0.0]
[1778641985913,79.23,81032.27,4.5,0.0,0.0,0.0]
[1778641989608,79.23,81032.03,4.5,0.0,0.0,0.0]
[1778641990075,79.23,81031.66,4.5,0.0,0.0,0.0]
[1778641990752,79.23,81032.0,4.5,0.0,0.0,0.0]
[1778641991219,79.23,81032.0,4.5,0.0,0.0,0.0]
[1778641992625,79.23,81032.0,4.5,0.0,0.0,0.0]
[1778641994466,79.23,81031.63,4.5,0.0,0.0,0.0]
[1778641996306,79.23,81031.76,4.5,0.0,0.0,0.0]
[1778641996343,79.23,81031.76,4.5,0.0,0.0,0.0]
[1778641996472,79.23,81031.76,4.5,0.0,0.0,0.0]
[1778641997213,79.23,81027.73,4.5,0.0,0.0,0.0]
[1778641997417,79.23,81018.83,4.5,0.0,0.0,0.0]
[1778642000565,79.23,81014.65,4.5,0.0,0.0,0.0]
[1778642001147,79.23,81013.97,4.5,0.0,0.0,0.0]
[1778642001863,79.23,81013.97,4.5,0.0,0.0,0.0]
[1778642003068,79.23,81013.97,4.5,0.0,0.0,0.0]
[1778642005618,79.23,81013.37,4.5,0.0,0.0,0.0]
[1778642006223,79.23,81015.65,4.5,0.0,0.0,0.0]
[1778642008184,79.23,81018.48,4.5,0.0,0.0,0.0]
[1778642009499,79.23,81018.65,4.5,0.0,0.0,0.0]
[1778642011517,79.23,81019.04,4.5,0.0,0.0,0.0]
[1778642014619,79.23,81018.64,4.5,0.0,0.0,0.0]
[1778642015123,79.23,81018.64,4.5,0.0,0.0,0.0]
[1778642016377,79.23,81018.85,4.5,0.0,0.0,0.0]
[1778642021587,79.23,81019.09,4.5,0.0,0.0,0.0]
[1778642026622,79.23,81018.71,4.5,0.0,0.0,0.0]
[1778642031657,79.23,81016.87,4.5,0.0,0.0,0.0]
[1778642036692,79.23,81017.18,4.5,0.0,0.0,0.0]
[1778642041727,79.23,81016.71,4.5,0.0,0.0,0.0]
[1778642043741,79.23,81010.09,4.5,0.0,0.0,0.0]
[1778642049784,79.23,81005.9,4.5,0.0,0.0,0.0]
[1778642054819,79.23,81002.49,4.5,0.0,0.0,0.0]
[1778642059854,79.23,81004.16,4.5,0.0,0.0,0.0]
[1778642062776,79.23,81003.43,4.5,0.0,0.0,0.0]
[1778642064660,79.23,81004.18,4.5,0.0,0.0,0.0]
[1778642065966,79.23,81003.82,4.5,0.0,0.0,0.0]
[1778642067221,79.23,81003.82,4.5,0.0,0.0,0.0]
[1778642067960,79.23,81001.73,4.5,0.0,0.0,0.0]
[1778642069935,79.23,81000.41,4.5,0.0,0.0,0.0]
[1778642070640,79.23,81000.41,4.5,0.0,0.0,0.0]
[1778642071938,79.23,81000.89,4.5,0.0,0.0,0.0]
[1778642073889,79.23,81000.23,4.5,0.0,0.0,0.0]
[1778642074560,79.23,81000.23,4.5,0.0,0.0,0.0]
[1778642077961,79.23,81000.15,4.5,0.0,0.0,0.0]
[1778642078697,79.23,81000.15,4.5,0.0,0.0,0.0]
[1778642087684,79.23,80999.93,4.5,0.0,0.0,0.0]
[1778642088259,79.23,81000.0,4.5,0.0,0.0,0.0]
[1778642094093,79.23,81000.57,4.5,0.0,0.0,0.0]
[1778642095759,79.23,81000.6,4.5,0.0,0.0,0.0]
[1778642096120,79.23,81000.6,4.5,0.0,0.0,0.0]
[1778642096808,79.23,80999.73,4.5,0.0,0.0,0.0]
[1778642097386,79.23,80999.73,4.5,0.0,0.0,0.0]
[1778642098696,79.23,80997.24,4.5,0.0,0.0,0.0]
[1778642099265,79.23,80996.1,4.5,0.0,0.0,0.0]
[1778642101085,79.23,80996.37,4.5,0.0,0.0,0.0]
[1778642101784,79.23,80996.57,4.5,0.0,0.0,0.0]
[1778642102973,79.23,80998.37,4.5,0.0,0.0,0.0]
[1778642103690,79.23,80998.37,4.5,0.0,0.0,0.0]
[1778642106106,79.23,81002.11,4.5,0.0,0.0,0.0]
[1778642106752,79.23,81002.11,4.5,0.0,0.0,0.0]
[1778642107260,79.23,81001.9,4.5,0.0,0.0,0.0]
[1778642107926,79.23,81001.99,4.5,0.0,0.0,0.0]
[1778642113229,79.23,81009.7,4.5,0.0,0.0,0.0]
[1778642115796,79.23,81011.99,4.5,0.0,0.0,0.0]
[1778642116761,79.23,81011.99,4.5,0.0,0.0,0.0]
[1778642121439,79.23,81012.02,4.5,0.0,0.0,0.0]
[1778642122063,79.23,81010.56,4.5,0.0,0.0,0.0]
[1778642126827,79.23,81009.74,4.5,0.0,0.0,0.0]
[1778642127556,79.23,81009.74,4.5,0.0,0.0,0.0]
[1778642131528,79.23,81009.76,4.5,0.0,0.0,0.0]
[1778642131556,79.23,81006.68,4.5,0.0,0.0,0.0]
[1778642131883,79.23,81006.68,4.5,0.0,0.0,0.0]
[1778642134174,79.23,81001.8,4.5,0.0,0.0,0.0]
[1778642134665,79.23,81001.8,4.5,0.0,0.0,0.0]
[1778642141526,79.23,81001.16,4.5,0.0,0.0,0.0]
[1778642142727,79.23,81001.35,4.5,0.0,0.0,0.0]
[1778642145503,79.23,81001.59,4.5,0.0,0.0,0.0]
[1778642145529,79.23,81001.59,4.5,0.0,0.0,0.0]
[1778642146922,79.23,81000.76,4.5,0.0,0.0,0.0]
[1778642147498,79.23,81000.76,4.5,0.0,0.0,0.0]
[1778642152154,79.23,81004.19,4.5,0.0,0.0,0.0]
[1778642152752,79.23,81004.19,4.5,0.0,0.0,0.0]
[1778642153630,79.23,81004.72,4.5,0.0,0.0,0.0]
[1778642153966,79.23,81004.97,4.5,0.0,0.0,0.0]
[1778642155855,79.23,81012.34,4.5,0.0,0.0,0.0]
[1778642157777,79.23,81013.01,4.5,0.0,0.0,0.0]
[1778642161171,79.23,81011.54,4.5,0.0,0.0,0.0]
[1778642161836,79.23,81012.49,4.5,0.0,0.0,0.0]
[1778642162548,79.23,81012.49,4.5,0.0,0.0,0.0]
[1778642162979,79.23,81013.18,4.5,0.0,0.0,0.0]
[1778642168614,79.23,81014.24,4.5,0.0,0.0,0.0]
[1778642170825,79.23,81013.55,4.5,0.0,0.0,0.0]
[1778642171374,79.23,81013.55,4.5,0.0,0.0,0.0]
[1778642172422,79.23,81012.62,4.5,0.0,0.0,0.0]
[1778642174300,79.23,81010.95,4.5,0.0,0.0,0.0]
[1778642178301,79.23,81010.73,4.5,0.0,0.0,0.0]
[1778642178869,79.23,81010.73,4.5,0.0,0.0,0.0]
[1778642179858,79.23,81010.68,4.5,0.0,0.0,0.0]
[1778642181070,79.23,81010.31,4.5,0.0,0.0,0.0]
[1778642182298,79.23,81011.23,4.5,0.0,0.0,0.0]
[1778642183532,79.23,81010.42,4.5,0.0,0.0,0.0]
[1778642186728,79.23,81011.29,4.5,0.0,0.0,0.0]
[1778642187220,79.23,81011.31,4.5,0.0,0.0,0.0]
[1778642187802,79.23,81011.31,4.5,0.0,0.0,0.0]
[1778642188234,79.23,81011.75,4.5,0.0,0.0,0.0]
[1778642191796,79.23,81010.56,4.5,0.0,0.0,0.0]
[1778642192468,79.23,81010.56,4.5,0.0,0.0,0.0]
[1778642193054,79.23,81010.08,4.5,0.0,0.0,0.0]
[1778642198845,79.23,81010.1,4.5,0.0,0.0,0.0]
[1778642200615,79.23,81010.1,4.5,0.0,0.0,0.0]
[1778642201013,79.23,81010.13,4.5,0.0,0.0,0.0]
[1778642201682,79.23,81010.13,4.5,0.0,0.0,0.0]
[1778642204247,79.23,81010.15,4.5,0.0,0.0,0.0]
[1778642204944,79.23,81011.36,4.5,0.0,0.0,0.0]
[1778642205428,79.23,81011.36,4.5,0.0,0.0,0.0]
[1778642208828,79.23,81011.6,4.5,0.0,0.0,0.0]
[1778642209456,79.23,81011.6,4.5,0.0,0.0,0.0]
[1778642211795,79.23,81011.6,4.5,0.0,0.0,0.0]
[1778642212537,79.23,81011.6,4.5,0.0,0.0,0.0]
[1778642214740,79.23,81013.89,4.5,0.0,0.0,0.0]
[1778642215725,79.23,81014.41,4.5,0.0,0.0,0.0]
[1778642219082,79.23,81013.89,4.5,0.0,0.0,0.0]
[1778642219849,79.23,81013.89,4.5,0.0,0.0,0.0]
[1778642220424,79.23,81014.31,4.5,0.0,0.0,0.0]
[1778642221665,79.23,81013.98,4.5,0.0,0.0,0.0]
[1778642225082,79.23,81014.24,4.5,0.0,0.0,0.0]
[1778642225729,79.23,81014.24,4.5,0.0,0.0,0.0]
[1778642230740,79.23,81011.88,4.5,0.0,0.0,0.0]
[1778642231076,79.23,81011.88,4.5,0.0,0.0,0.0]
[1778642238119,79.23,81012.25,4.5,0.0,0.0,0.0]
[1778642240897,79.23,81012.25,4.5,0.0,0.0,0.0]
[1778642241471,79.23,81012.25,4.5,0.0,0.0,0.0]
[1778642241933,79.23,81012.25,4.5,0.0,0.0,0.0]
[1778642243111,79.23,81012.17,4.5,0.0,0.0,0.0]
[1778642245013,79.23,81012.17,4.5,0.0,0.0,0.0]
[1778642245678,79.23,81012.17,4.5,0.0,0.0,0.0]
[1778642250880,79.23,81010.58,4.5,0.0,0.0,0.0]
[1778642251580,79.23,81008.71,4.5,0.0,0.0,0.0]
[1778642251678,79.23,81008.42,4.5,0.0,0.0,0.0]
[1778642252176,79.23,81008.42,4.5,0.0,0.0,0.0]
[1778642252812,79.23,81008.42,4.5,0.0,0.0,0.0]
[1778642256849,79.23,81008.89,4.5,0.0,0.0,0.0]
[1778642257686,79.23,81009.52,4.5,0.0,0.0,0.0]
[1778642261882,79.23,81009.71,4.5,0.0,0.0,0.0]
[1778642262439,79.23,81008.89,4.5,0.0,0.0,0.0]
[1778642265382,79.23,81006.92,4.5,0.0,0.0,0.0]
[1778642266734,79.23,81006.09,4.5,0.0,0.0,0.0]
[1778642267175,79.23,81005.46,4.5,0.0,0.0,0.0]
[1778642267821,79.23,81005.46,4.5,0.0,0.0,0.0]
[1778642268343,79.23,81006.38,4.5,0.0,0.0,0.0]
[1778642269010,79.23,81005.95,4.5,0.0,0.0,0.0]
[1778642269054,79.23,81005.95,4.5,0.0,0.0,0.0]
[1778642269633,79.23,81005.95,4.5,0.0,0.0,0.0]
[1778642274008,79.23,80999.92,4.5,0.0,0.0,0.0]
[1778642274799,79.23,80999.92,4.5,0.0,0.0,0.0]
[1778642280666,79.23,80999.9,4.5,0.0,0.0,0.0]
[1778642281138,79.23,81000.07,4.5,0.0,0.0,0.0]
[1778642286457,79.23,81004.45,4.5,0.0,0.0,0.0]
[1778642291495,79.23,81003.96,4.5,0.0,0.0,0.0]
[1778642298544,79.23,81006.21,4.5,0.0,0.0,0.0]
[1778642303579,79.23,81005.76,4.5,0.0,0.0,0.0]
[1778642307059,79.23,81004.61,4.5,0.0,0.0,0.0]
[1778642308164,79.23,81003.53,4.5,0.0,0.0,0.0]
[1778642310698,79.23,81004.05,4.5,0.0,0.0,0.0]
[1778642311365,79.23,81004.53,4.5,0.0,0.0,0.0]
[1778642311635,79.23,81004.22,4.5,0.0,0.0,0.0]
[1778642314535,79.23,81005.0,4.5,0.0,0.0,0.0]
[1778642315039,79.23,81004.39,4.5,0.0,0.0,0.0]
[1778642315765,79.23,81004.39,4.5,0.0,0.0,0.0]
[1778642317195,79.23,81005.47,4.5,0.0,0.0,0.0]
[1778642317775,79.23,81005.47,4.5,0.0,0.0,0.0]
[1778642318830,79.23,81005.17,4.5,0.0,0.0,0.0]
[1778642322696,79.23,81006.7,4.5,0.0,0.0,0.0]
[1778642324333,79.23,81006.67,4.5,0.0,0.0,0.0]
[1778642327770,79.23,81006.05,4.5,0.0,0.0,0.0]
[1778642328193,79.23,81006.05,4.5,0.0,0.0,0.0]
[1778642329380,79.23,81005.73,4.5,0.0,0.0,0.0]
[1778642329987,79.23,81005.88,4.5,0.0,0.0,0.0]
[1778642330558,79.23,81005.88,4.5,0.0,0.0,0.0]
[1778642331163,79.23,81005.85,4.5,0.0,0.0,0.0]
[1778642336961,79.23,81006.52,4.5,0.0,0.0,0.0]
[1778642336810,79.23,81012.01,4.5,0.0,0.0,0.0]
[1778642337612,79.23,81012.01,4.5,0.0,0.0,0.0]
[1778642339719,79.23,81011.99,4.5,0.0,0.0,0.0]
[1778642340278,79.23,81012.09,4.5,0.0,0.0,0.0]
[1778642340978,79.23,81012.09,4.5,0.0,0.0,0.0]
[1778642341745,79.23,81012.09,4.5,0.0,0.0,0.0]
[1778642343742,79.23,81011.62,4.5,0.0,0.0,0.0]
[1778642345174,79.23,81010.88,4.5,0.0,0.0,0.0]
[1778642345936,79.23,81010.88,4.5,0.0,0.0,0.0]
[1778642346719,79.23,81010.82,4.5,0.0,0.0,0.0]
[1778642348766,79.23,81011.17,4.5,0.0,0.0,0.0]
[1778642350229,79.23,81011.37,4.5,0.0,0.0,0.0]
[1778642356162,79.23,81013.09,4.5,0.0,0.0,0.0]
[1778642356993,79.23,81013.09,4.5,0.0,0.0,0.0]
[1778642359254,79.23,81011.95,4.5,0.0,0.0,0.0]
[1778642360365,79.23,81011.86,4.5,0.0,0.0,0.0]
[1778642366013,79.23,81012.85,4.5,0.0,0.0,0.0]
[1778642371048,79.23,81013.2,4.5,0.0,0.0,0.0]
[1778642374178,79.23,81013.27,4.5,0.0,0.0,0.0]
[1778642374891,79.23,81013.27,4.5,0.0,0.0,0.0]
[1778642375365,79.23,81013.25,4.5,0.0,0.0,0.0]
[1778642376185,79.23,81012.89,4.5,0.0,0.0,0.0]
[1778642376934,79.23,81012.89,4.5,0.0,0.0,0.0]
[1778642377785,79.23,81013.19,4.5,0.0,0.0,0.0]
[1778642378380,79.23,81014.14,4.5,0.0,0.0,0.0]
[1778642378975,79.23,81014.14,4.5,0.0,0.0,0.0]
[1778642380022,79.23,81013.48,4.5,0.0,0.0,0.0]
[1778642380684,79.23,81014.27,4.5,0.0,0.0,0.0]
[1778642381257,79.23,81015.8,4.5,0.0,0.0,0.0]
[1778642381956,79.23,81015.8,4.5,0.0,0.0,0.0]
[1778642384432,79.23,81015.54,4.5,0.0,0.0,0.0]
[1778642386506,79.23,81012.41,4.5,0.0,0.0,0.0]
[1778642389217,79.23,81011.8,4.5,0.0,0.0,0.0]
[1778642390324,79.23,81011.76,4.5,0.0,0.0,0.0]
[1778642392573,79.23,81011.74,4.5,0.0,0.0,0.0]
[1778642392925,79.23,81011.74,4.5,0.0,0.0,0.0]
[1778642393010,79.23,81011.74,4.5,0.0,0.0,0.0]
[1778642393989,79.23,81011.74,4.5,0.0,0.0,0.0]
[1778642394004,79.23,80993.85,4.5,0.0,0.0,0.0]
[1778642394211,79.23,80972.38,4.5,0.0,0.0,0.0]
[1778642395326,79.23,80972.38,4.5,0.0,0.0,0.0]
[1778642395787,79.23,80972.38,4.5,0.0,0.0,0.0]
[1778642395991,79.23,80972.38,4.5,0.0,0.0,0.0]
[1778642396049,79.23,80972.38,4.5,0.0,0.0,0.0]
[1778642397232,79.23,80978.51,4.5,0.0,0.0,0.0]
[1778642399944,79.23,80979.43,4.5,0.0,0.0,0.0]
[1778642401288,79.23,80979.58,4.5,0.0,0.0,0.0]
[1778642403274,79.23,80987.77,4.5,0.0,0.0,0.0]
[1778642404127,79.23,80987.77,4.5,0.0,0.0,0.0]
[1778642404978,79.23,80987.77,4.5,0.0,0.0,0.0]
[1778642407902,79.23,80992.91,4.5,0.0,0.0,0.0]
[1778642409953,79.23,80994.92,4.5,0.0,0.0,0.0]
[1778642415358,79.23,80997.99,4.5,0.0,0.0,0.0]
[1778642420393,79.23,81001.71,4.5,0.0,0.0,0.0]
[1778642425019,79.23,81004.22,4.5,0.0,0.0,0.0]
[1778642425088,79.23,81004.84,4.5,0.0,0.0,0.0]
[1778642431644,79.23,81007.11,4.5,0.0,0.0,0.0]
[1778642431698,79.23,81007.34,4.5,0.0,0.0,0.0]
[1778642432114,79.23,81007.34,4.5,0.0,0.0,0.0]
[1778642434262,79.23,81007.22,4.5,0.0,0.0,0.0]
[1778642434881,79.23,81007.22,4.5,0.0,0.0,0.0]
[1778642435456,79.23,81007.45,4.5,0.0,0.0,0.0]
[1778642436120,79.23,81008.36,4.5,0.0,0.0,0.0]
[1778642436981,79.23,81008.36,4.5,0.0,0.0,0.0]
[1778642437683,79.23,81006.85,4.5,0.0,0.0,0.0]
[1778642439973,79.23,81007.39,4.5,0.0,0.0,0.0]
[1778642440549,79.23,81007.66,4.5,0.0,0.0,0.0]
[1778642446022,79.23,81009.71,4.5,0.0,0.0,0.0]
[1778642447339,79.23,81009.99,4.5,0.0,0.0,0.0]
[1778642449100,79.23,81010.12,4.5,0.0,0.0,0.0]
[1778642449383,79.23,81010.12,4.5,0.0,0.0,0.0]
[1778642454905,79.23,81012.7,4.5,0.0,0.0,0.0]
[1778642456017,79.23,81012.77,4.5,0.0,0.0,0.0]
[1778642462348,79.23,81012.54,4.5,0.0,0.0,0.0]
[1778642462849,79.23,81012.54,4.5,0.0,0.0,0.0]
[1778642466087,79.23,81008.8,4.5,0.0,0.0,0.0]
[1778642467329,79.23,81008.85,4.5,0.0,0.0,0.0]
[1778642468580,79.23,81005.82,4.5,0.0,0.0,0.0]
[1778642469212,79.23,81003.9,4.5,0.0,0.0,0.0]
[1778642470638,79.23,81004.26,4.5,0.0,0.0,0.0]
[1778642471086,79.23,81004.26,4.5,0.0,0.0,0.0]
[1778642478422,79.23,81005.16,4.5,0.0,0.0,0.0]
[1778642479682,79.23,81005.13,4.5,0.0,0.0,0.0]
[1778642482705,79.23,81005.16,4.5,0.0,0.0,0.0]
[1778642483080,79.23,81005.16,4.5,0.0,0.0,0.0]
[1778642487903,79.23,81005.76,4.5,0.0,0.0,0.0]
[1778642488000,79.23,81005.76,4.5,0.0,0.0,0.0]
[1778642489520,79.23,81001.53,4.5,0.0,0.0,0.0]
[1778642489991,79.23,81001.53,4.5,0.0,0.0,0.0]
[1778642490751,79.23,81000.5,4.5,0.0,0.0,0.0]
[1778642491192,79.23,81000.54,4.5,0.0,0.0,0.0]
[1778642491897,79.23,81000.45,4.5,0.0,0.0,0.0]
[1778642492551,79.23,81000.45,4.5,0.0,0.0,0.0]
[1778642493746,79.23,81000.59,4.5,0.0,0.0,0.0]
[1778642496291,79.23,81001.9,4.5,0.0,0.0,0.0]
[1778642496940,79.23,81001.9,4.5,0.0,0.0,0.0]
[1778642497000,79.23,81010.84,4.5,0.0,0.0,0.0]
[1778642497490,79.23,81010.84,4.5,0.0,0.0,0.0]
[1778642498042,79.23,81010.84,4.5,0.0,0.0,0.0]
[1778642504993,79.23,81011.77,4.5,0.0,0.0,0.0]
[1778642505937,79.23,81011.78,4.5,0.0,0.0,0.0]
[1778642507082,79.23,81012.29,4.5,0.0,0.0,0.0]
[1778642507724,79.23,81012.31,4.5,0.0,0.0,0.0]
[1778642510698,79.23,81012.67,4.5,0.0,0.0,0.0]
[1778642511282,79.23,81012.6,4.5,0.0,0.0,0.0]
[1778642513891,79.23,81012.83,4.5,0.0,0.0,0.0]
[1778642514583,79.23,81013.99,4.5,0.0,0.0,0.0]
[1778642517084,79.23,81013.2,4.5,0.0,0.0,0.0]
[1778642517943,79.23,81013.17,4.5,0.0,0.0,0.0]
[1778642519175,79.23,81013.17,4.5,0.0,0.0,0.0]
[1778642519856,79.23,81013.17,4.5,0.0,0.0,0.0]
[1778642525070,79.23,81013.11,4.5,0.0,0.0,0.0]
[1778642525713,79.23,81012.95,4.5,0.0,0.0,0.0]
[1778642529191,79.23,81012.08,4.5,0.0,0.0,0.0]
[1778642529776,79.23,81012.08,4.5,0.0,0.0,0.0]
[1778642530237,79.23,81009.38,4.5,0.0,0.0,0.0]
[1778642530543,79.23,81009.38,4.5,0.0,0.0,0.0]
[1778642534989,79.23,81006.32,4.5,0.0,0.0,0.0]
[1778642535696,79.23,81006.82,4.5,0.0,0.0,0.0]
[1778642536969,79.23,81006.43,4.5,0.0,0.0,0.0]
[1778642538185,79.23,81006.58,4.5,0.0,0.0,0.0]
[1778642542420,79.23,81008.15,4.5,0.0,0.0,0.0]
[1778642542986,79.23,81008.15,4.5,0.0,0.0,0.0]
[1778642543642,79.23,81008.79,4.5,0.0,0.0,0.0]
[1778642545238,79.23,81009.15,4.5,0.0,0.0,0.0]
[1778642547321,79.23,81005.95,4.5,0.0,0.0,0.0]
[1778642547901,79.23,81005.95,4.5,0.0,0.0,0.0]
[1778642553324,79.23,81005.97,4.5,0.0,0.0,0.0]
[1778642558807,79.23,81004.29,4.5,0.0,0.0,0.0]
[1778642559310,79.23,81004.3,4.5,0.0,0.0,0.0]
[1778642559952,79.23,81004.3,4.5,0.0,0.0,0.0]
[1778642560568,79.23,81004.19,4.5,0.0,0.0,0.0]
[1778642561983,79.23,81004.2,4.5,0.0,0.0,0.0]
[1778642562541,79.23,81004.2,4.5,0.0,0.0,0.0]
[1778642567266,79.23,81007.09,4.5,0.0,0.0,0.0]
[1778642567941,79.23,81007.09,4.5,0.0,0.0,0.0]
[1778642572965,79.23,81007.2,4.5,0.0,0.0,0.0]
[1778642574179,79.23,81007.83,4.5,0.0,0.0,0.0]
[1778642574804,79.23,81008.57,4.5,0.0,0.0,0.0]
[1778642575934,79.23,81008.43,4.5,0.0,0.0,0.0]
[1778642579852,79.23,81007.84,4.5,0.0,0.0,0.0]
[1778642580323,79.23,81007.18,4.5,0.0,0.0,0.0]
[1778642585955,79.23,81008.88,4.5,0.0,0.0,0.0]
[1778642586722,79.23,81009.08,4.5,0.0,0.0,0.0]
[1778642587742,79.23,81009.43,4.5,0.0,0.0,0.0]
[1778642588105,79.23,81009.43,4.5,0.0,0.0,0.0]
[1778642591122,79.23,81010.24,4.5,0.0,0.0,0.0]
[1778642591757,79.23,81010.44,4.5,0.0,0.0,0.0]
[1778642597634,79.23,81010.13,4.5,0.0,0.0,0.0]
[1778642599625,79.23,81010.44,4.5,0.0,0.0,0.0]
[1778642600067,79.23,81010.44,4.5,0.0,0.0,0.0]
[1778642604683,79.23,81002.87,4.5,0.0,0.0,0.0]
[1778642605476,79.23,81002.87,4.5,0.0,0.0,0.0]
[1778642606338,79.23,81002.78,4.5,0.0,0.0,0.0]
[1778642610709,79.23,81002.48,4.5,0.0,0.0,0.0]
[1778642611903,79.23,81002.48,4.5,0.0,0.0,0.0]
[1778642612001,79.23,81002.45,4.5,0.0,0.0,0.0]
[1778642613665,79.23,81002.21,4.5,0.0,0.0,0.0]
[1778642614229,79.23,81002.21,4.5,0.0,0.0,0.0]
[1778642618021,79.23,81001.91,4.5,0.0,0.0,0.0]
[1778642618608,79.23,81001.47,4.5,0.0,0.0,0.0]
[1778642619185,79.23,81001.47,4.5,0.0,0.0,0.0]
[1778642619909,79.23,81000.01,4.5,0.0,0.0,0.0]
[1778642621297,79.23,81000.32,4.5,0.0,0.0,0.0]
[1778642621969,79.23,81000.32,4.5,0.0,0.0,0.0]
[1778642622445,79.23,81000.41,4.5,0.0,0.0,0.0]
[1778642625073,79.23,81004.02,4.5,0.0,0.0,0.0]
[1778642630865,79.23,81007.54,4.5,0.0,0.0,0.0]
[1778642636287,79.23,81007.07,4.5,0.0,0.0,0.0]
[1778642637826,79.23,81008.02,4.5,0.0,0.0,0.0]
[1778642639783,79.23,81007.31,4.5,0.0,0.0,0.0]
[1778642640268,79.23,81007.31,4.5,0.0,0.0,0.0]
[1778642643459,79.23,81007.86,4.5,0.0,0.0,0.0]
[1778642644012,79.23,81007.86,4.5,0.0,0.0,0.0]
[1778642647694,79.23,81007.79,4.5,0.0,0.0,0.0]
[1778642648212,79.23,81007.79,4.5,0.0,0.0,0.0]
[1778642648863,79.23,81007.47,4.5,0.0,0.0,0.0]
[1778642649500,79.23,81007.49,4.5,0.0,0.0,0.0]
[1778642650252,79.23,81007.49,4.5,0.0,0.0,0.0]
[1778642650807,79.23,81006.81,4.5,0.0,0.0,0.0]
[1778642658057,79.23,81002.42,4.5,0.0,0.0,0.0]
[1778642664099,79.23,81002.61,4.5,0.0,0.0,0.0]
[1778642666801,79.23,81002.85,4.5,0.0,0.0,0.0]
[1778642667302,79.23,81002.85,4.5,0.0,0.0,0.0]
[1778642672155,79.23,81003.2,4.5,0.0,0.0,0.0]
[1778642672438,79.23,81003.2,4.5,0.0,0.0,0.0]
[1778642672982,79.23,81003.2,4.5,0.0,0.0,0.0]
[1778642674165,79.23,81003.22,4.5,0.0,0.0,0.0]
[1778642674836,79.23,81002.65,4.5,0.0,0.0,0.0]
[1778642677433,79.23,81002.78,4.5,0.0,0.0,0.0]
[1778642677946,79.23,81002.78,4.5,0.0,0.0,0.0]
[1778642680075,79.23,81002.84,4.5,0.0,0.0,0.0]
[1778642680702,79.23,81002.89,4.5,0.0,0.0,0.0]
[1778642684404,79.23,81002.89,4.5,0.0,0.0,0.0]
[1778642685010,79.23,81002.89,4.5,0.0,0.0,0.0]
[1778642685691,79.23,81002.89,4.5,0.0,0.0,0.0]
[1778642686084,79.23,81002.89,4.5,0.0,0.0,0.0]
[1778642687539,79.23,81008.84,4.5,0.0,0.0,0.0]
[1778642688030,79.23,81008.84,4.5,0.0,0.0,0.0]
[1778642689297,79.23,81010.64,4.5,0.0,0.0,0.0]
[1778642689897,79.23,81011.01,4.5,0.0,0.0,0.0]
[1778642695316,79.23,81011.08,4.5,0.0,0.0,0.0]
[1778642700767,79.23,81010.79,4.5,0.0,0.0,0.0]
[1778642701582,79.23,81010.79,4.5,0.0,0.0,0.0]
[1778642705901,79.23,81010.68,4.5,0.0,0.0,0.0]
[1778642706521,79.23,81010.94,4.5,0.0,0.0,0.0]
[1778642707726,79.23,81010.63,4.5,0.0,0.0,0.0]
[1778642708346,79.23,81010.63,4.5,0.0,0.0,0.0]
[1778642710056,79.23,81011.1,4.5,0.0,0.0,0.0]
[1778642710703,79.23,81011.17,4.5,0.0,0.0,0.0]
[1778642712585,79.23,81011.21,4.5,0.0,0.0,0.0]
[1778642713760,79.23,81011.21,4.5,0.0,0.0,0.0]
[1778642715059,79.23,81011.21,4.5,0.0,0.0,0.0]
[1778642715075,79.23,81020.51,4.5,0.0,0.0,0.0]
[1778642715787,79.23,81020.51,4.5,0.0,0.0,0.0]
[1778642715825,79.23,81027.29,4.5,0.0,0.0,0.0]
[1778642721247,79.23,81031.29,4.5,0.0,0.0,0.0]
[1778642721939,79.23,81031.32,4.5,0.0,0.0,0.0]
[1778642726880,79.23,81031.73,4.5,0.0,0.0,0.0]
[1778642728036,79.23,81031.7,4.5,0.0,0.0,0.0]
[1778642731880,79.23,81031.73,4.5,0.0,0.0,0.0]
[1778642731978,79.23,81030.68,4.5,0.0,0.0,0.0]
[1778642732545,79.23,81030.68,4.5,0.0,0.0,0.0]
[1778642738623,79.23,81029.21,4.5,0.0,0.0,0.0]
[1778642740930,79.23,81029.67,4.5,0.0,0.0,0.0]
[1778642741625,79.23,81029.91,4.5,0.0,0.0,0.0]
[1778642746182,79.23,81029.85,4.5,0.0,0.0,0.0]
[1778642746893,79.23,81030.31,4.5,0.0,0.0,0.0]
[1778642747550,79.23,81030.54,4.5,0.0,0.0,0.0]
[1778642748743,79.23,81030.41,4.5,0.0,0.0,0.0]
[1778642755742,79.23,81032.17,4.5,0.0,0.0,0.0]
[1778642757820,79.23,81031.41,4.5,0.0,0.0,0.0]
[1778642758401,79.23,81031.41,4.5,0.0,0.0,0.0]
[1778642758763,79.23,81038.71,4.5,0.0,0.0,0.0]
[1778642762044,79.23,81038.79,4.5,0.0,0.0,0.0]
[1778642762564,79.23,81038.3,4.5,0.0,0.0,0.0]
[1778642763061,79.23,81038.3,4.5,0.0,0.0,0.0]
[1778642763759,79.23,81038.53,4.5,0.0,0.0,0.0]
[1778642764931,79.23,81038.78,4.5,0.0,0.0,0.0]
[1778642765480,79.23,81039.32,4.5,0.0,0.0,0.0]
[1778642765973,79.23,81039.32,4.5,0.0,0.0,0.0]
[1778642766636,79.23,81038.52,4.5,0.0,0.0,0.0]
[1778642768834,79.23,81044.59,4.5,0.0,0.0,0.0]
[1778642769831,79.23,81044.59,4.5,0.0,0.0,0.0]
[1778642770406,79.23,81044.59,4.5,0.0,0.0,0.0]
[1778642780425,79.23,81043.58,4.5,0.0,0.0,0.0]
[1778642781024,79.23,81044.14,4.5,0.0,0.0,0.0]
[1778642781561,79.23,81043.35,4.5,0.0,0.0,0.0]
[1778642782104,79.23,81043.35,4.5,0.0,0.0,0.0]
[1778642782118,79.23,81049.49,4.5,0.0,0.0,0.0]
[1778642783272,79.23,81049.49,4.5,0.0,0.0,0.0]
[1778642783369,79.23,81054.67,4.5,0.0,0.0,0.0]
[1778642783968,79.23,81054.67,4.5,0.0,0.0,0.0]
[1778642785135,79.23,81054.74,4.5,0.0,0.0,0.0]
[1778642785810,79.23,81054.78,4.5,0.0,0.0,0.0]
[1778642786314,79.23,81054.78,4.5,0.0,0.0,0.0]
[1778642786702,79.23,81056.82,4.5,0.0,0.0,0.0]
[1778642787031,79.23,81056.82,4.5,0.0,0.0,0.0]
[1778642787659,79.23,81059.03,4.5,0.0,0.0,0.0]
[1778642788774,79.23,81063.23,4.5,0.0,0.0,0.0]
[1778642789251,79.23,81063.23,4.5,0.0,0.0,0.0]
[1778642791070,79.23,81062.63,4.5,0.0,0.0,0.0]
[1778642791169,79.23,81063.56,4.5,0.0,0.0,0.0]
[1778642791721,79.23,81063.56,4.5,0.0,0.0,0.0]
[1778642792349,79.23,81063.56,4.5,0.0,0.0,0.0]
[1778642792912,79.23,81062.95,4.5,0.0,0.0,0.0]
[1778642800051,79.23,81063.52,4.5,0.0,0.0,0.0]
[1778642805088,79.23,81063.76,4.5,0.0,0.0,0.0]
[1778642810123,79.23,81068.4,4.5,0.0,0.0,0.0]
[1778642810536,79.23,81068.4,4.5,0.0,0.0,0.0]
[1778642811118,79.23,81068.4,4.5,0.0,0.0,0.0]
[1778642811793,79.23,81071.68,4.5,0.0,0.0,0.0]
[1778642812184,79.23,81071.68,4.5,0.0,0.0,0.0]
[1778642812793,79.23,81072.3,4.5,0.0,0.0,0.0]
[1778642813417,79.23,81072.3,4.5,0.0,0.0,0.0]
[1778642816295,79.23,81070.7,4.5,0.0,0.0,0.0]
[1778642817105,79.23,81069.59,4.5,0.0,0.0,0.0]
[1778642817741,79.23,81068.39,4.5,0.0,0.0,0.0]
[1778642818877,79.23,81066.1,4.5,0.0,0.0,0.0]
[1778642820528,79.23,81066.82,4.5,0.0,0.0,0.0]
[1778642821792,79.23,81068.34,4.5,0.0,0.0,0.0]
[1778642822979,79.23,81069.04,4.5,0.0,0.0,0.0]
[1778642823657,79.23,81068.7,4.5,0.0,0.0,0.0]
[1778642824525,79.23,81068.61,4.5,0.0,0.0,0.0]
[1778642825054,79.23,81068.61,4.5,0.0,0.0,0.0]
[1778642825697,79.23,81068.55,4.5,0.0,0.0,0.0]
[1778642826850,79.23,81068.54,4.5,0.0,0.0,0.0]
[1778642828962,79.23,81068.56,4.5,0.0,0.0,0.0]
[1778642829710,79.23,81068.59,4.5,0.0,0.0,0.0]
[1778642830186,79.23,81068.59,4.5,0.0,0.0,0.0]
[1778642831315,79.23,81068.59,4.5,0.0,0.0,0.0]
[1778642832391,79.23,81068.68,4.5,0.0,0.0,0.0]
[1778642835665,79.23,81068.03,4.5,0.0,0.0,0.0]
[1778642837007,79.23,81067.74,4.5,0.0,0.0,0.0]
[1778642837663,79.23,81067.99,4.5,0.0,0.0,0.0]
[1778642838842,79.23,81068.03,4.5,0.0,0.0,0.0]
[1778642839558,79.23,81068.03,4.5,0.0,0.0,0.0]
[1778642840808,79.23,81068.03,4.5,0.0,0.0,0.0]
[1778642842657,79.23,81068.18,4.5,0.0,0.0,0.0]
[1778642844529,79.23,81065.27,4.5,0.0,0.0,0.0]
[1778642844631,79.23,81065.27,4.5,0.0,0.0,0.0]
[1778642845382,79.23,81057.17,4.5,0.0,0.0,0.0]
[1778642846595,79.23,81053.23,4.5,0.0,0.0,0.0]
[1778642846951,79.23,81053.23,4.5,0.0,0.0,0.0]
[1778642851424,79.23,81053.2,4.5,0.0,0.0,0.0]
[1778642855774,79.23,81057.63,4.5,0.0,0.0,0.0]
[1778642856249,79.23,81057.63,4.5,0.0,0.0,0.0]
[1778642860964,79.23,81061.96,4.5,0.0,0.0,0.0]
[1778642862103,79.23,81061.97,4.5,0.0,0.0,0.0]
[1778642867536,79.23,81062.7,4.5,0.0,0.0,0.0]
[1778642873578,79.23,81060.65,4.5,0.0,0.0,0.0]
[1778642875999,79.23,81060.56,4.5,0.0,0.0,0.0]
[1778642877094,79.23,81060.56,4.5,0.0,0.0,0.0]
[1778642878291,79.23,81060.59,4.5,0.0,0.0,0.0]
[1778642880675,79.23,81060.04,4.5,0.0,0.0,0.0]
[1778642886545,79.23,81058.91,4.5,0.0,0.0,0.0]
[1778642887307,79.23,81058.6,4.5,0.0,0.0,0.0]
[1778642889998,79.23,81057.94,4.5,0.0,0.0,0.0]
[1778642891617,79.23,81058.19,4.5,0.0,0.0,0.0]
[1778642895051,79.23,81058.32,4.5,0.0,0.0,0.0]
[1778642895229,79.23,81058.32,4.5,0.0,0.0,0.0]
[1778642897727,79.23,81065.09,4.5,0.0,0.0,0.0]
[1778642898404,79.23,81065.09,4.5,0.0,0.0,0.0]
[1778642900944,79.23,81066.86,4.5,0.0,0.0,0.0]
[1778642901654,79.23,81066.86,4.5,0.0,0.0,0.0]
[1778642902101,79.23,81066.86,4.5,0.0,0.0,0.0]
[1778642902802,79.23,81069.11,4.5,0.0,0.0,0.0]
[1778642903882,79.23,81069.27,4.5,0.0,0.0,0.0]
[1778642904352,79.23,81069.27,4.5,0.0,0.0,0.0]
[1778642911846,79.23,81070.07,4.5,0.0,0.0,0.0]
[1778642914279,79.23,81069.41,4.5,0.0,0.0,0.0]
[1778642915463,79.23,81068.64,4.5,0.0,0.0,0.0]
[1778642918063,79.23,81070.29,4.5,0.0,0.0,0.0]
[1778642918671,79.23,81069.44,4.5,0.0,0.0,0.0]
[1778642920092,79.23,81070.24,4.5,0.0,0.0,0.0]
[1778642920738,79.23,81069.84,4.5,0.0,0.0,0.0]
[1778642925495,79.23,81070.8,4.5,0.0,0.0,0.0]
[1778642926161,79.23,81071.21,4.5,0.0,0.0,0.0]
[1778642926869,79.23,81071.13,4.5,0.0,0.0,0.0]
[1778642927539,79.23,81071.13,4.5,0.0,0.0,0.0]
[1778642930611,79.23,81071.25,4.5,0.0,0.0,0.0]
[1778642931715,79.23,81071.25,4.5,0.0,0.0,0.0]
[1778642932959,79.23,81071.25,4.5,0.0,0.0,0.0]
[1778642934173,79.23,81069.34,4.5,0.0,0.0,0.0]
[1778642934885,79.23,81068.27,4.5,0.0,0.0,0.0]
[1778642935571,79.23,81068.27,4.5,0.0,0.0,0.0]
[1778642943497,79.23,81070.89,4.5,0.0,0.0,0.0]
[1778642943948,79.23,81071.7,4.5,0.0,0.0,0.0]
[1778642948012,79.23,81076.07,4.5,0.0,0.0,0.0]
[1778642948725,79.23,81076.77,4.5,0.0,0.0,0.0]
[1778642949765,79.23,81076.36,4.5,0.0,0.0,0.0]
[1778642949921,79.23,81076.36,4.5,0.0,0.0,0.0]
[1778642951147,79.23,81078.45,4.5,0.0,0.0,0.0]
[1778642951869,79.23,81081.43,4.5,0.0,0.0,0.0]
[1778642954433,79.23,81081.28,4.5,0.0,0.0,0.0]
[1778642954978,79.23,81081.57,4.5,0.0,0.0,0.0]
[1778642959812,79.23,81084.33,4.5,0.0,0.0,0.0]
[1778642960215,79.23,81084.33,4.5,0.0,0.0,0.0]
[1778642960983,79.23,81083.75,4.5,0.0,0.0,0.0]
[1778642962108,79.23,81083.95,4.5,0.0,0.0,0.0]
[1778642964700,79.23,81084.99,4.5,0.0,0.0,0.0]
[1778642965759,79.23,81084.87,4.5,0.0,0.0,0.0]
[1778642969108,79.23,81083.21,4.5,0.0,0.0,0.0]
[1778642969755,79.23,81078.92,4.5,0.0,0.0,0.0]
[1778642970222,79.23,81078.92,4.5,0.0,0.0,0.0]
[1778642970927,79.23,81078.02,4.5,0.0,0.0,0.0]
[1778642971263,79.23,81078.27,4.5,0.0,0.0,0.0]
[1778642972113,79.23,81078.27,4.5,0.0,0.0,0.0]
[1778642972752,79.23,81076.61,4.5,0.0,0.0,0.0]
[1778642973223,79.23,81076.61,4.5,0.0,0.0,0.0]
[1778642973835,79.23,81076.83,4.5,0.0,0.0,0.0]
[1778642978802,79.23,81077.15,4.5,0.0,0.0,0.0]
[1778642979320,79.23,81077.15,4.5,0.0,0.0,0.0]
[1778642985361,79.23,81077.03,4.5,0.0,0.0,0.0]
[1778642986077,79.23,81077.03,4.5,0.0,0.0,0.0]
[1778642986769,79.23,81077.15,4.5,0.0,0.0,0.0]
[1778642989257,79.23,81077.15,4.5,0.0,0.0,0.0]
[1778642989697,79.23,81076.9,4.5,0.0,0.0,0.0]
[1778642991298,79.23,81076.42,4.5,0.0,0.0,0.0]
[1778642991956,79.23,81076.19,4.5,0.0,0.0,0.0]
[1778642994631,79.23,81076.21,4.5,0.0,0.0,0.0]
[1778642995027,79.23,81076.21,4.5,0.0,0.0,0.0]
[1778642996788,79.23,81076.3,4.5,0.0,0.0,0.0]
[1778642997186,79.23,81076.3,4.5,0.0,0.0,0.0]
[1778642997933,79.23,81077.45,4.5,0.0,0.0,0.0]
[1778642998567,79.23,81077.45,4.5,0.0,0.0,0.0]
[1778643004064,79.23,81080.55,4.5,0.0,0.0,0.0]
[1778643005125,79.23,81080.52,4.5,0.0,0.0,0.0]
[1778643008083,79.23,81079.95,4.5,0.0,0.0,0.0]
[1778643008756,79.23,81079.28,4.5,0.0,0.0,0.0]
[1778643012108,79.23,81079.03,4.5,0.0,0.0,0.0]
[1778643012561,79.23,81079.03,4.5,0.0,0.0,0.0]
[1778643015021,79.23,81077.97,4.5,0.0,0.0,0.0]
[1778643015827,79.23,81077.97,4.5,0.0,0.0,0.0]
[1778643016573,79.23,81077.97,4.5,0.0,0.0,0.0]
[1778643020561,79.23,81078.08,4.5,0.0,0.0,0.0]
[1778643021139,79.23,81077.95,4.5,0.0,0.0,0.0]
[1778643021770,79.23,81077.65,4.5,0.0,0.0,0.0]
[1778643022110,79.23,81077.65,4.5,0.0,0.0,0.0]
[1778643022795,79.23,81077.08,4.5,0.0,0.0,0.0]
[1778643025687,79.23,81077.13,4.5,0.0,0.0,0.0]
[1778643026091,79.23,81077.0,4.5,0.0,0.0,0.0]
[1778643026923,79.23,81077.76,4.5,0.0,0.0,0.0]
[1778643027533,79.23,81077.76,4.5,0.0,0.0,0.0]
[1778643029756,79.23,81078.35,4.5,0.0,0.0,0.0]
[1778643030315,79.23,81078.35,4.5,0.0,0.0,0.0]
[1778643031686,79.23,81079.87,4.5,0.0,0.0,0.0]
[1778643032104,79.23,81079.87,4.5,0.0,0.0,0.0]
[1778643032806,79.23,81079.87,4.5,0.0,0.0,0.0]
[1778643033517,79.23,81079.87,4.5,0.0,0.0,0.0]
[1778643034071,79.23,81079.87,4.5,0.0,0.0,0.0]
[1778643034364,79.23,81079.87,4.5,0.0,0.0,0.0]
[1778643034375,79.23,81079.87,4.5,0.0,0.0,0.0]
[1778643036714,79.23,81083.13,4.5,0.0,0.0,0.0]
[1778643037727,79.23,81084.95,4.5,0.0,0.0,0.0]
[1778643041925,79.23,81082.19,4.5,0.0,0.0,0.0]
[1778643044600,79.23,81082.06,4.5,0.0,0.0,0.0]
[1778643046794,79.23,81082.15,4.5,0.0,0.0,0.0]
[1778643047255,79.23,81082.15,4.5,0.0,0.0,0.0]
[1778643047777,79.23,81082.07,4.5,0.0,0.0,0.0]
[1778643048513,79.23,81082.07,4.5,0.0,0.0,0.0]
[1778643053558,79.23,81082.75,4.5,0.0,0.0,0.0]
[1778643054238,79.23,81082.28,4.5,0.0,0.0,0.0]
[1778643058092,79.23,81082.77,4.5,0.0,0.0,0.0]
[1778643058744,79.23,81082.17,4.5,0.0,0.0,0.0]
[1778643062125,79.23,81083.6,4.5,0.0,0.0,0.0]
[1778643062770,79.23,81083.54,4.5,0.0,0.0,0.0]
[1778643068311,79.23,81084.83,4.5,0.0,0.0,0.0]
[1778643069064,79.23,81083.56,4.5,0.0,0.0,0.0]
[1778643072337,79.23,81084.74,4.5,0.0,0.0,0.0]
[1778643075018,79.23,81084.97,4.5,0.0,0.0,0.0]
[1778643075847,79.23,81084.95,4.5,0.0,0.0,0.0]
[1778643076316,79.23,81084.95,4.5,0.0,0.0,0.0]
[1778643078094,79.23,81083.04,4.5,0.0,0.0,0.0]
[1778643078819,79.23,81082.15,4.5,0.0,0.0,0.0]
[1778643080919,79.23,81080.5,4.5,0.0,0.0,0.0]
[1778643081488,79.23,81080.5,4.5,0.0,0.0,0.0]
[1778643082215,79.23,81079.79,4.5,0.0,0.0,0.0]
[1778643082381,79.23,81079.79,4.5,0.0,0.0,0.0]
[1778643088082,79.23,81076.24,4.5,0.0,0.0,0.0]
[1778643091103,79.23,81076.43,4.5,0.0,0.0,0.0]
[1778643096154,79.23,81076.66,4.5,0.0,0.0,0.0]
[1778643096905,79.23,81076.66,4.5,0.0,0.0,0.0]
[1778643098984,79.23,81076.44,4.5,0.0,0.0,0.0]
[1778643101488,79.23,81075.57,4.5,0.0,0.0,0.0]
[1778643105571,79.23,81077.03,4.5,0.0,0.0,0.0]
[1778643106130,79.23,81076.88,4.5,0.0,0.0,0.0]
[1778643107808,79.23,81076.94,4.5,0.0,0.0,0.0]
[1778643108300,79.23,81076.94,4.5,0.0,0.0,0.0]
[1778643113031,79.23,81077.4,4.5,0.0,0.0,0.0]
[1778643113724,79.23,81077.4,4.5,0.0,0.0,0.0]
[1778643115260,79.23,81077.16,4.5,0.0,0.0,0.0]
[1778643116030,79.23,81077.21,4.5,0.0,0.0,0.0]
[1778643117355,79.23,81077.18,4.5,0.0,0.0,0.0]
[1778643117973,79.23,81076.96,4.5,0.0,0.0,0.0]
[1778643119102,79.23,81076.41,4.5,0.0,0.0,0.0]
[1778643119707,79.23,81076.41,4.5,0.0,0.0,0.0]
[1778643125889,79.23,81076.7,4.5,0.0,0.0,0.0]
[1778643126682,79.23,81076.7,4.5,0.0,0.0,0.0]
[1778643126712,79.23,81076.7,4.5,0.0,0.0,0.0]
[1778643127169,79.23,81075.87,4.5,0.0,0.0,0.0]
[1778643130052,79.23,81066.8,4.5,0.0,0.0,0.0]
[1778643130901,79.23,81066.8,4.5,0.0,0.0,0.0]
[1778643131319,79.23,81066.8,4.5,0.0,0.0,0.0]
[1778643132480,79.23,81067.35,4.5,0.0,0.0,0.0]
[1778643136238,79.23,81067.68,4.5,0.0,0.0,0.0]
[1778643136773,79.23,81067.68,4.5,0.0,0.0,0.0]
[1778643137993,79.23,81069.53,4.5,0.0,0.0,0.0]
[1778643138477,79.23,81069.53,4.5,0.0,0.0,0.0]
[1778643140738,79.23,81069.33,4.5,0.0,0.0,0.0]
[1778643141801,79.23,81067.73,4.5,0.0,0.0,0.0]
[1778643144977,79.23,81068.92,4.5,0.0,0.0,0.0]
[1778643145544,79.23,81068.92,4.5,0.0,0.0,0.0]
[1778643151529,79.23,81070.78,4.5,0.0,0.0,0.0]
[1778643152186,79.23,81070.78,4.5,0.0,0.0,0.0]
[1778643152772,79.23,81070.78,4.5,0.0,0.0,0.0]
[1778643154566,79.23,81069.47,4.5,0.0,0.0,0.0]
[1778643155069,79.23,81069.84,4.5,0.0,0.0,0.0]
[1778643156640,79.23,81069.84,4.5,0.0,0.0,0.0]
[1778643157976,79.23,81069.75,4.5,0.0,0.0,0.0]
[1778643161509,79.23,81072.01,4.5,0.0,0.0,0.0]
[1778643162189,79.23,81073.76,4.5,0.0,0.0,0.0]
[1778643164500,79.23,81074.52,4.5,0.0,0.0,0.0]
[1778643165082,79.23,81074.52,4.5,0.0,0.0,0.0]
[1778643167307,79.23,81074.54,4.5,0.0,0.0,0.0]
[1778643167939,79.23,81074.94,4.5,0.0,0.0,0.0]
[1778643173683,79.23,81073.54,4.5,0.0,0.0,0.0]
[1778643174064,79.23,81073.54,4.5,0.0,0.0,0.0]
[1778643174678,79.23,81073.54,4.5,0.0,0.0,0.0]
[1778643180795,79.23,81074.64,4.5,0.0,0.0,0.0]
[1778643181233,79.23,81073.72,4.5,0.0,0.0,0.0]
[1778643184818,79.23,81074.27,4.5,0.0,0.0,0.0]
[1778643185563,79.23,81074.26,4.5,0.0,0.0,0.0]
[1778643186049,79.23,81074.54,4.5,0.0,0.0,0.0]
[1778643186746,79.23,81074.54,4.5,0.0,0.0,0.0]
[1778643191595,79.23,81076.73,4.5,0.0,0.0,0.0]
[1778643192134,79.23,81076.73,4.5,0.0,0.0,0.0]
[1778643192234,79.23,81076.73,4.5,0.0,0.0,0.0]
[1778643192272,79.23,81076.73,4.5,0.0,0.0,0.0]
[1778643194162,79.23,81084.23,4.5,0.0,0.0,0.0]
[1778643194319,79.23,81084.23,4.5,0.0,0.0,0.0]
[1778643196022,79.23,81089.27,4.5,0.0,0.0,0.0]
[1778643196846,79.23,81058.33,4.5,0.0,0.0,0.0]
[1778643196894,79.23,81058.33,4.5,0.0,0.0,0.0]
[1778643198860,79.23,81065.63,4.5,0.0,0.0,0.0]
[1778643201881,79.23,81057.46,4.5,0.0,0.0,0.0]
[1778643203652,79.23,81057.46,4.5,0.0,0.0,0.0]
[1778643204822,79.23,81057.29,4.5,0.0,0.0,0.0]
[1778643207285,79.23,81062.88,4.5,0.0,0.0,0.0]
[1778643208022,79.23,81062.73,4.5,0.0,0.0,0.0]
[1778643208755,79.23,81062.73,4.5,0.0,0.0,0.0]
[1778643209518,79.23,81062.77,4.5,0.0,0.0,0.0]
[1778643212165,79.23,81062.92,4.5,0.0,0.0,0.0]
[1778643212338,79.23,81062.92,4.5,0.0,0.0,0.0]
[1778643212416,79.23,81063.42,4.5,0.0,0.0,0.0]
[1778643213029,79.23,81063.42,4.5,0.0,0.0,0.0]
[1778643213644,79.23,81063.42,4.5,0.0,0.0,0.0]
[1778643213965,79.23,81069.74,4.5,0.0,0.0,0.0]
[1778643219000,79.23,81069.14,4.5,0.0,0.0,0.0]
[1778643220939,79.23,81069.14,4.5,0.0,0.0,0.0]
[1778643221514,79.23,81069.14,4.5,0.0,0.0,0.0]
[1778643222037,79.23,81069.63,4.5,0.0,0.0,0.0]
[1778643222583,79.23,81069.63,4.5,0.0,0.0,0.0]
[1778643223028,79.23,81075.03,4.5,0.0,0.0,0.0]
[1778643229357,79.23,81077.95,4.5,0.0,0.0,0.0]
[1778643229693,79.23,81077.95,4.5,0.0,0.0,0.0]
[1778643235112,79.23,81078.76,4.5,0.0,0.0,0.0]
[1778643236453,79.23,81078.76,4.5,0.0,0.0,0.0]
[1778643237030,79.23,81078.34,4.5,0.0,0.0,0.0]
[1778643242126,79.23,81078.83,4.5,0.0,0.0,0.0]
[1778643242778,79.23,81078.83,4.5,0.0,0.0,0.0]
[1778643244801,79.23,81079.65,4.5,0.0,0.0,0.0]
[1778643245387,79.23,81078.93,4.5,0.0,0.0,0.0]
[1778643249649,79.23,81079.22,4.5,0.0,0.0,0.0]
[1778643250155,79.23,81079.22,4.5,0.0,0.0,0.0]
[1778643252329,79.23,81081.85,4.5,0.0,0.0,0.0]
[1778643254277,79.23,81083.27,4.5,0.0,0.0,0.0]
[1778643255781,79.23,81085.22,4.5,0.0,0.0,0.0]
[1778643257528,79.23,81085.67,4.5,0.0,0.0,0.0]
[1778643258025,79.23,81085.85,4.5,0.0,0.0,0.0]
[1778643258600,79.23,81085.85,4.5,0.0,0.0,0.0]
[1778643262093,79.23,81086.08,4.5,0.0,0.0,0.0]
[1778643262865,79.23,81086.08,4.5,0.0,0.0,0.0]
[1778643263981,79.23,81085.18,4.5,0.0,0.0,0.0]
[1778643265467,79.23,81085.13,4.5,0.0,0.0,0.0]
[1778643267810,79.23,81085.6,4.5,0.0,0.0,0.0]
[1778643268328,79.23,81085.16,4.5,0.0,0.0,0.0]
[1778643268848,79.23,81085.16,4.5,0.0,0.0,0.0]
[1778643269594,79.23,81085.58,4.5,0.0,0.0,0.0]
[1778643270004,79.23,81085.59,4.5,0.0,0.0,0.0]
[1778643270775,79.23,81085.59,4.5,0.0,0.0,0.0]
[1778643271364,79.23,81083.53,4.5,0.0,0.0,0.0]
[1778643275501,79.23,81083.1,4.5,0.0,0.0,0.0]
[1778643276896,79.23,81083.45,4.5,0.0,0.0,0.0]
[1778643282441,79.23,81083.06,4.5,0.0,0.0,0.0]
[1778643287476,79.23,81078.92,4.5,0.0,0.0,0.0]
[1778643292511,79.23,81080.2,4.5,0.0,0.0,0.0]
[1778643296316,79.23,81080.27,4.5,0.0,0.0,0.0]
[1778643297191,79.23,81081.09,4.5,0.0,0.0,0.0]
[1778643301229,79.23,81081.2,4.5,0.0,0.0,0.0]
[1778643301790,79.23,81081.2,4.5,0.0,0.0,0.0]
[1778643302933,79.23,81084.09,4.5,0.0,0.0,0.0]
[1778643303527,79.23,81084.57,4.5,0.0,0.0,0.0]
[1778643308631,79.23,81086.71,4.5,0.0,0.0,0.0]
[1778643313665,79.23,81086.29,4.5,0.0,0.0,0.0]
[1778643316060,79.23,81086.28,4.5,0.0,0.0,0.0]
[1778643316951,79.23,81086.28,4.5,0.0,0.0,0.0]
[1778643318000,79.23,81086.48,4.5,0.0,0.0,0.0]
[1778643318630,79.23,81086.48,4.5,0.0,0.0,0.0]
[1778643321099,79.23,81086.78,4.5,0.0,0.0,0.0]
[1778643321733,79.23,81086.78,4.5,0.0,0.0,0.0]
[1778643327763,79.23,81086.74,4.5,0.0,0.0,0.0]
[1778643330157,79.23,81087.15,4.5,0.0,0.0,0.0]
[1778643330741,79.23,81087.15,4.5,0.0,0.0,0.0]
[1778643331791,79.23,81084.24,4.5,0.0,0.0,0.0]
[1778643333535,79.23,81082.26,4.5,0.0,0.0,0.0]
[1778643333618,79.23,81082.26,4.5,0.0,0.0,0.0]
[1778643333786,79.23,81082.26,4.5,0.0,0.0,0.0]
[1778643334563,79.23,81079.76,4.5,0.0,0.0,0.0]
[1778643335116,79.23,81075.14,4.5,0.0,0.0,0.0]
[1778643335726,79.23,81075.14,4.5,0.0,0.0,0.0]
[1778643339640,79.23,81073.98,4.5,0.0,0.0,0.0]
[1778643340263,79.23,81073.98,4.5,0.0,0.0,0.0]
[1778643340954,79.23,81073.98,4.5,0.0,0.0,0.0]
[1778643341631,79.23,81073.97,4.5,0.0,0.0,0.0]
[1778643344942,79.23,81074.02,4.5,0.0,0.0,0.0]
[1778643346166,79.23,81073.9,4.5,0.0,0.0,0.0]
[1778643347529,79.23,81074.18,4.5,0.0,0.0,0.0]
[1778643348118,79.23,81073.94,4.5,0.0,0.0,0.0]
[1778643352700,79.23,81074.0,4.5,0.0,0.0,0.0]
[1778643353183,79.23,81073.71,4.5,0.0,0.0,0.0]
[1778643355456,79.23,81073.8,4.5,0.0,0.0,0.0]
[1778643355761,79.23,81073.8,4.5,0.0,0.0,0.0]
[1778643356340,79.23,81078.27,4.5,0.0,0.0,0.0]
[1778643356966,79.23,81085.77,4.5,0.0,0.0,0.0]
[1778643357180,79.23,81085.77,4.5,0.0,0.0,0.0]
[1778643359783,79.23,81087.15,4.5,0.0,0.0,0.0]
[1778643360139,79.23,81086.79,4.5,0.0,0.0,0.0]
[1778643362722,79.23,81087.24,4.5,0.0,0.0,0.0]
[1778643363219,79.23,81087.27,4.5,0.0,0.0,0.0]
[1778643363814,79.23,81087.27,4.5,0.0,0.0,0.0]
[1778643364550,79.23,81087.27,4.5,0.0,0.0,0.0]
[1778643365016,79.23,81087.27,4.5,0.0,0.0,0.0]
[1778643365613,79.23,81087.31,4.5,0.0,0.0,0.0]
[1778643369134,79.23,81087.35,4.5,0.0,0.0,0.0]
[1778643369838,79.23,81087.35,4.5,0.0,0.0,0.0]
[1778643375745,79.23,81087.2,4.5,0.0,0.0,0.0]
[1778643376163,79.23,81087.4,4.5,0.0,0.0,0.0]
[1778643380537,79.23,81088.15,4.5,0.0,0.0,0.0]
[1778643381241,79.23,81088.19,4.5,0.0,0.0,0.0]
[1778643381896,79.23,81088.19,4.5,0.0,0.0,0.0]
[1778643382593,79.23,81087.99,4.5,0.0,0.0,0.0]
[1778643383972,79.23,81088.22,4.5,0.0,0.0,0.0]
[1778643384782,79.23,81088.22,4.5,0.0,0.0,0.0]
[1778643392437,79.23,81088.22,4.5,0.0,0.0,0.0]
[1778643392535,79.23,81088.22,4.5,0.0,0.0,0.0]
[1778643393147,79.23,81088.22,4.5,0.0,0.0,0.0]
[1778643394819,79.23,81088.22,4.5,0.0,0.0,0.0]
[1778643395549,79.23,81088.07,4.5,0.0,0.0,0.0]
[1778643395651,79.23,81088.07,4.5,0.0,0.0,0.0]
[1778643396613,79.23,81088.07,4.5,0.0,0.0,0.0]
[1778643396682,79.23,81100.38,4.5,0.0,0.0,0.0]
[1778643397248,79.23,81112.81,4.5,0.0,0.0,0.0]
[1778643399671,79.23,81114.03,4.5,0.0,0.0,0.0]
[1778643400122,79.23,81114.41,4.5,0.0,0.0,0.0]
[1778643404305,79.23,81111.33,4.5,0.0,0.0,0.0]
[1778643405037,79.23,81111.33,4.5,0.0,0.0,0.0]
[1778643405732,79.23,81108.29,4.5,0.0,0.0,0.0]
[1778643406365,79.23,81108.68,4.5,0.0,0.0,0.0]
[1778643410052,79.23,81108.41,4.5,0.0,0.0,0.0]
[1778643410737,79.23,81108.35,4.5,0.0,0.0,0.0]
[1778643411433,79.23,81108.71,4.5,0.0,0.0,0.0]
[1778643412072,79.23,81108.71,4.5,0.0,0.0,0.0]
[1778643417389,79.23,81102.79,4.5,0.0,0.0,0.0]
[1778643418206,79.23,81102.79,4.5,0.0,0.0,0.0]
[1778643418789,79.23,81102.79,4.5,0.0,0.0,0.0]
[1778643421723,79.23,81100.52,4.5,0.0,0.0,0.0]
[1778643421754,79.23,81100.52,4.5,0.0,0.0,0.0]
[1778643422296,79.23,81100.51,4.5,0.0,0.0,0.0]
[1778643422729,79.23,81100.51,4.5,0.0,0.0,0.0]
[1778643422797,79.23,81093.21,4.5,0.0,0.0,0.0]
[1778643423266,79.23,81093.21,4.5,0.0,0.0,0.0]
[1778643423974,79.23,81093.21,4.5,0.0,0.0,0.0]
[1778643424073,79.23,81085.82,4.5,0.0,0.0,0.0]
[1778643424751,79.23,81085.82,4.5,0.0,0.0,0.0]
[1778643427197,79.23,81084.14,4.5,0.0,0.0,0.0]
[1778643427862,79.23,81084.14,4.5,0.0,0.0,0.0]
[1778643428693,79.23,81086.59,4.5,0.0,0.0,0.0]
[1778643429214,79.23,81089.05,4.5,0.0,0.0,0.0]
[1778643431057,79.23,81090.12,4.5,0.0,0.0,0.0]
[1778643432576,79.23,81088.34,4.5,0.0,0.0,0.0]
[1778643435583,79.23,81087.1,4.5,0.0,0.0,0.0]
[1778643437569,79.23,81086.95,4.5,0.0,0.0,0.0]
[1778643438051,79.23,81086.95,4.5,0.0,0.0,0.0]
[1778643443549,79.23,81086.91,4.5,0.0,0.0,0.0]
[1778643444066,79.23,81086.91,4.5,0.0,0.0,0.0]
[1778643446517,79.23,81087.96,4.5,0.0,0.0,0.0]
[1778643447009,79.23,81087.96,4.5,0.0,0.0,0.0]
[1778643448056,79.23,81087.96,4.5,0.0,0.0,0.0]
[1778643448677,79.23,81087.9,4.5,0.0,0.0,0.0]
[1778643449366,79.23,81087.97,4.5,0.0,0.0,0.0]
[1778643449932,79.23,81087.97,4.5,0.0,0.0,0.0]
[1778643451735,79.23,81087.98,4.5,0.0,0.0,0.0]
[1778643451767,79.23,81088.01,4.5,0.0,0.0,0.0]
[1778643452186,79.23,81088.01,4.5,0.0,0.0,0.0]
[1778643454712,79.23,81088.86,4.5,0.0,0.0,0.0]
[1778643455177,79.23,81089.87,4.5,0.0,0.0,0.0]
[1778643456529,79.23,81091.72,4.5,0.0,0.0,0.0]
[1778643457191,79.23,81092.1,4.5,0.0,0.0,0.0]
[1778643459787,79.23,81092.28,4.5,0.0,0.0,0.0]
[1778643460418,79.23,81091.39,4.5,0.0,0.0,0.0]
[1778643461119,79.23,81091.39,4.5,0.0,0.0,0.0]
[1778643461823,79.23,81091.73,4.5,0.0,0.0,0.0]
[1778643462390,79.23,81091.83,4.5,0.0,0.0,0.0]
[1778643462605,79.23,81091.83,4.5,0.0,0.0,0.0]
[1778643465771,79.23,81096.83,4.5,0.0,0.0,0.0]
[1778643466502,79.23,81098.0,4.5,0.0,0.0,0.0]
[1778643468920,79.23,81098.61,4.5,0.0,0.0,0.0]
[1778643469649,79.23,81101.34,4.5,0.0,0.0,0.0]
[1778643471218,79.23,81102.18,4.5,0.0,0.0,0.0]
[1778643471855,79.23,81102.18,4.5,0.0,0.0,0.0]
[1778643472486,79.23,81102.81,4.5,0.0,0.0,0.0]
[1778643473493,79.23,81102.77,4.5,0.0,0.0,0.0]
[1778643475941,79.23,81102.8,4.5,0.0,0.0,0.0]
[1778643476608,79.23,81102.8,4.5,0.0,0.0,0.0]
[1778643477343,79.23,81102.84,4.5,0.0,0.0,0.0]
[1778643478056,79.23,81102.84,4.5,0.0,0.0,0.0]
[1778643478699,79.23,81102.83,4.5,0.0,0.0,0.0]
[1778643479072,79.23,81102.83,4.5,0.0,0.0,0.0]
[1778643480307,79.23,81107.65,4.5,0.0,0.0,0.0]
[1778643480903,79.23,81107.65,4.5,0.0,0.0,0.0]
[1778643485562,79.23,81114.74,4.5,0.0,0.0,0.0]
[1778643486163,79.23,81115.65,4.5,0.0,0.0,0.0]
[1778643489728,79.23,81113.03,4.5,0.0,0.0,0.0]
[1778643490209,79.23,81113.82,4.5,0.0,0.0,0.0]
[1778643494935,79.23,81127.27,4.5,0.0,0.0,0.0]
[1778643499972,79.23,81132.16,4.5,0.0,0.0,0.0]
[1778643503874,79.23,81132.35,4.5,0.0,0.0,0.0]
[1778643504601,79.23,81132.35,4.5,0.0,0.0,0.0]
[1778643507853,79.23,81132.61,4.5,0.0,0.0,0.0]
[1778643509098,79.23,81133.3,4.5,0.0,0.0,0.0]
[1778643510255,79.23,81133.81,4.5,0.0,0.0,0.0]
[1778643511049,79.23,81134.6,4.5,0.0,0.0,0.0]
[1778643511314,79.23,81134.6,4.5,0.0,0.0,0.0]
[1778643512056,79.23,81141.44,4.5,0.0,0.0,0.0]
[1778643512607,79.23,81141.44,4.5,0.0,0.0,0.0]
[1778643513139,79.23,81141.44,4.5,0.0,0.0,0.0]
[1778643517316,79.23,81138.56,4.5,0.0,0.0,0.0]
[1778643518461,79.23,81137.45,4.5,0.0,0.0,0.0]
[1778643518680,79.23,81137.45,4.5,0.0,0.0,0.0]
[1778643519906,79.23,81135.71,4.5,0.0,0.0,0.0]
[1778643520428,79.23,81135.7,4.5,0.0,0.0,0.0]
[1778643520633,79.23,81135.7,4.5,0.0,0.0,0.0]
[1778643521741,79.23,81133.44,4.5,0.0,0.0,0.0]
[1778643522241,79.23,81132.61,4.5,0.0,0.0,0.0]
[1778643528168,79.23,81129.81,4.5,0.0,0.0,0.0]
[1778643528970,79.23,81129.81,4.5,0.0,0.0,0.0]
[1778643529973,79.23,81131.19,4.5,0.0,0.0,0.0]
[1778643531676,79.23,81131.45,4.5,0.0,0.0,0.0]
[1778643532848,79.23,81131.14,4.5,0.0,0.0,0.0]
[1778643533901,79.23,81131.14,4.5,0.0,0.0,0.0]
[1778643534668,79.23,81131.04,4.5,0.0,0.0,0.0]
[1778643536535,79.23,81131.33,4.5,0.0,0.0,0.0]
[1778643536778,79.23,81131.33,4.5,0.0,0.0,0.0]
[1778643538180,79.23,81131.16,4.5,0.0,0.0,0.0]
[1778643538817,79.23,81129.95,4.5,0.0,0.0,0.0]
[1778643539849,79.23,81128.16,4.5,0.0,0.0,0.0]
[1778643540096,79.23,81128.16,4.5,0.0,0.0,0.0]
[1778643540290,79.23,81116.36,4.5,0.0,0.0,0.0]
[1778643542384,79.23,81112.95,4.5,0.0,0.0,0.0]
[1778643542512,79.23,81112.95,4.5,0.0,0.0,0.0]
[1778643544802,79.23,81113.83,4.5,0.0,0.0,0.0]
[1778643545438,79.23,81112.53,4.5,0.0,0.0,0.0]
[1778643548065,79.23,81112.49,4.5,0.0,0.0,0.0]
[1778643548717,79.23,81113.49,4.5,0.0,0.0,0.0]
[1778643549354,79.23,81113.0,4.5,0.0,0.0,0.0]
[1778643549946,79.23,81113.0,4.5,0.0,0.0,0.0]
[1778643550511,79.23,81113.02,4.5,0.0,0.0,0.0]
[1778643551034,79.23,81113.02,4.5,0.0,0.0,0.0]
[1778643554370,79.23,81119.42,4.5,0.0,0.0,0.0]
[1778643559703,79.23,81122.89,4.5,0.0,0.0,0.0]
[1778643560226,79.23,81122.89,4.5,0.0,0.0,0.0]
[1778643560793,79.23,81121.66,4.5,0.0,0.0,0.0]
[1778643561224,79.23,81121.66,4.5,0.0,0.0,0.0]
[1778643561907,79.23,81121.79,4.5,0.0,0.0,0.0]
[1778643562449,79.23,81121.79,4.5,0.0,0.0,0.0]
[1778643563697,79.23,81121.79,4.5,0.0,0.0,0.0]
[1778643565205,79.23,81121.65,4.5,0.0,0.0,0.0]
[1778643571490,79.23,81121.92,4.5,0.0,0.0,0.0]
[1778643572947,79.23,81121.92,4.5,0.0,0.0,0.0]
[1778643573637,79.23,81124.04,4.5,0.0,0.0,0.0]
[1778643574110,79.23,81124.04,4.5,0.0,0.0,0.0]
[1778643574866,79.23,81125.74,4.5,0.0,0.0,0.0]
[1778643579110,79.23,81127.82,4.5,0.0,0.0,0.0]
[1778643579852,79.23,81127.81,4.5,0.0,0.0,0.0]
[1778643584345,79.23,81129.37,4.5,0.0,0.0,0.0]
[1778643585024,79.23,81129.37,4.5,0.0,0.0,0.0]
[1778643586922,79.23,81124.92,4.5,0.0,0.0,0.0]
[1778643587654,79.23,81124.02,4.5,0.0,0.0,0.0]
[1778643593644,79.23,81124.7,4.5,0.0,0.0,0.0]
[1778643599157,79.23,81125.49,4.5,0.0,0.0,0.0]
[1778643601034,79.23,81125.42,4.5,0.0,0.0,0.0]
[1778643602499,79.23,81125.42,4.5,0.0,0.0,0.0]
[1778643603717,79.23,81125.35,4.5,0.0,0.0,0.0]
[1778643604408,79.23,81124.84,4.5,0.0,0.0,0.0]
[1778643604965,79.23,81124.84,4.5,0.0,0.0,0.0]
[1778643610097,79.23,81125.59,4.5,0.0,0.0,0.0]
[1778643610664,79.23,81125.59,4.5,0.0,0.0,0.0]
[1778643615774,79.23,81125.97,4.5,0.0,0.0,0.0]
[1778643616247,79.23,81125.97,4.5,0.0,0.0,0.0]
[1778643621772,79.23,81126.0,4.5,0.0,0.0,0.0]
[1778643622306,79.23,81126.0,4.5,0.0,0.0,0.0]
[1778643624697,79.23,81125.6,4.5,0.0,0.0,0.0]
[1778643625236,79.23,81125.6,4.5,0.0,0.0,0.0]
[1778643633958,79.23,81126.0,4.5,0.0,0.0,0.0]
[1778643634057,79.23,81125.96,4.5,0.0,0.0,0.0]
[1778643634701,79.23,81125.96,4.5,0.0,0.0,0.0]
[1778643637158,79.23,81126.01,4.5,0.0,0.0,0.0]
[1778643637718,79.23,81125.94,4.5,0.0,0.0,0.0]
[1778643642993,79.23,81126.5,4.5,0.0,0.0,0.0]
[1778643648455,79.23,81126.54,4.5,0.0,0.0,0.0]
[1778643649833,79.23,81126.97,4.5,0.0,0.0,0.0]
[1778643651010,79.23,81130.62,4.5,0.0,0.0,0.0]
[1778643652179,79.23,81132.29,4.5,0.0,0.0,0.0]
[1778643653537,79.23,81132.19,4.5,0.0,0.0,0.0]
[1778643653990,79.23,81132.19,4.5,0.0,0.0,0.0]
[1778643656280,79.23,81132.66,4.5,0.0,0.0,0.0]
[1778643656971,79.23,81132.52,4.5,0.0,0.0,0.0]
[1778643659193,79.23,81132.38,4.5,0.0,0.0,0.0]
[1778643659282,79.23,81132.38,4.5,0.0,0.0,0.0]
[1778643659933,79.23,81132.79,4.5,0.0,0.0,0.0]
[1778643660200,79.23,81132.79,4.5,0.0,0.0,0.0]
[1778643661119,79.23,81138.12,4.5,0.0,0.0,0.0]
[1778643661734,79.23,81138.12,4.5,0.0,0.0,0.0]
[1778643662328,79.23,81138.12,4.5,0.0,0.0,0.0]
[1778643663133,79.23,81144.76,4.5,0.0,0.0,0.0]
[1778643668325,79.23,81147.55,4.5,0.0,0.0,0.0]
[1778643668333,79.23,81147.55,4.5,0.0,0.0,0.0]
[1778643672196,79.23,81160.15,4.5,0.0,0.0,0.0]
[1778643674973,79.23,81161.93,4.5,0.0,0.0,0.0]
[1778643680252,79.23,81158.63,4.5,0.0,0.0,0.0]
[1778643682440,79.23,81158.8,4.5,0.0,0.0,0.0]
[1778643682989,79.23,81158.8,4.5,0.0,0.0,0.0]
[1778643683548,79.23,81158.51,4.5,0.0,0.0,0.0]
[1778643685959,79.23,81158.63,4.5,0.0,0.0,0.0]
[1778643687168,79.23,81158.88,4.5,0.0,0.0,0.0]
[1778643689729,79.23,81158.45,4.5,0.0,0.0,0.0]
[1778643689771,79.23,81158.45,4.5,0.0,0.0,0.0]
[1778643689788,79.23,81158.45,4.5,0.0,0.0,0.0]
[1778643690322,79.23,81149.92,4.5,0.0,0.0,0.0]
[1778643690732,79.23,81149.92,4.5,0.0,0.0,0.0]
[1778643691329,79.23,81139.48,4.5,0.0,0.0,0.0]
[1778643693828,79.23,81136.02,4.5,0.0,0.0,0.0]
[1778643694572,79.23,81138.56,4.5,0.0,0.0,0.0]
[1778643699715,79.23,81139.55,4.5,0.0,0.0,0.0]
[1778643700373,79.23,81139.55,4.5,0.0,0.0,0.0]
[1778643704420,79.23,81146.0,4.5,0.0,0.0,0.0]
[1778643709455,79.23,81147.97,4.5,0.0,0.0,0.0]
[1778643714490,79.23,81146.83,4.5,0.0,0.0,0.0]
[1778643719095,79.23,81144.97,4.5,0.0,0.0,0.0]
[1778643719653,79.23,81145.13,4.5,0.0,0.0,0.0]
[1778643720829,79.23,81141.67,4.5,0.0,0.0,0.0]
[1778643721430,79.23,81138.59,4.5,0.0,0.0,0.0]
[1778643723228,79.23,81138.47,4.5,0.0,0.0,0.0]
[1778643723905,79.23,81138.5,4.5,0.0,0.0,0.0]
[1778643730081,79.23,81137.07,4.5,0.0,0.0,0.0]
[1778643730749,79.23,81136.29,4.5,0.0,0.0,0.0]
[1778643731554,79.23,81135.43,4.5,0.0,0.0,0.0]
[1778643732017,79.23,81135.43,4.5,0.0,0.0,0.0]
[1778643734630,79.23,81145.0,4.5,0.0,0.0,0.0]
[1778643735528,79.23,81145.0,4.5,0.0,0.0,0.0]
[1778643736149,79.23,81145.0,4.5,0.0,0.0,0.0]
[1778643738785,79.23,81148.76,4.5,0.0,0.0,0.0]
[1778643739369,79.23,81148.76,4.5,0.0,0.0,0.0]
[1778643739403,79.23,81148.76,4.5,0.0,0.0,0.0]
[1778643739614,79.23,81148.73,4.5,0.0,0.0,0.0]
[1778643742788,79.23,81154.83,4.5,0.0,0.0,0.0]
[1778643743398,79.23,81154.83,4.5,0.0,0.0,0.0]
[1778643745195,79.23,81156.18,4.5,0.0,0.0,0.0]
[1778643745860,79.23,81155.94,4.5,0.0,0.0,0.0]
[1778643751756,79.23,81162.54,4.5,0.0,0.0,0.0]
[1778643754674,79.23,81162.49,4.5,0.0,0.0,0.0]
[1778643755140,79.23,81162.49,4.5,0.0,0.0,0.0]
[1778643758778,79.23,81163.39,4.5,0.0,0.0,0.0]
[1778643759557,79.23,81163.34,4.5,0.0,0.0,0.0]
[1778643761446,79.23,81164.16,4.5,0.0,0.0,0.0]
[1778643762134,79.23,81164.16,4.5,0.0,0.0,0.0]
[1778643769886,79.23,81165.51,4.5,0.0,0.0,0.0]
[1778643771900,79.23,81172.18,4.5,0.0,0.0,0.0]
[1778643773090,79.23,81172.18,4.5,0.0,0.0,0.0]
[1778643774649,79.23,81171.09,4.5,0.0,0.0,0.0]
[1778643775863,79.23,81171.19,4.5,0.0,0.0,0.0]
[1778643775985,79.23,81171.19,4.5,0.0,0.0,0.0]
[1778643778994,79.23,81171.92,4.5,0.0,0.0,0.0]
[1778643779510,79.23,81171.92,4.5,0.0,0.0,0.0]
[1778643780758,79.23,81172.12,4.5,0.0,0.0,0.0]
[1778643781981,79.23,81172.27,4.5,0.0,0.0,0.0]
[1778643782675,79.23,81173.09,4.5,0.0,0.0,0.0]
[1778643783327,79.23,81173.09,4.5,0.0,0.0,0.0]
[1778643786880,79.23,81173.34,4.5,0.0,0.0,0.0]
[1778643787980,79.23,81172.95,4.5,0.0,0.0,0.0]
[1778643788710,79.23,81175.23,4.5,0.0,0.0,0.0]
[1778643789222,79.23,81175.23,4.5,0.0,0.0,0.0]
[1778643796304,79.23,81179.79,4.5,0.0,0.0,0.0]
[1778643797018,79.23,81179.9,4.5,0.0,0.0,0.0]
[1778643799227,79.23,81179.5,4.5,0.0,0.0,0.0]
[1778643799875,79.23,81179.46,4.5,0.0,0.0,0.0]
[1778643800284,79.23,81179.46,4.5,0.0,0.0,0.0]
[1778643801057,79.23,81179.21,4.5,0.0,0.0,0.0]
[1778643803616,79.23,81178.19,4.5,0.0,0.0,0.0]
[1778643804754,79.23,81178.76,4.5,0.0,0.0,0.0]
[1778643807730,79.23,81182.88,4.5,0.0,0.0,0.0]
[1778643808241,79.23,81182.88,4.5,0.0,0.0,0.0]
[1778643809622,79.23,81183.17,4.5,0.0,0.0,0.0]
[1778643810084,79.23,81183.17,4.5,0.0,0.0,0.0]
[1778643811178,79.23,81182.76,4.5,0.0,0.0,0.0]
[1778643816213,79.23,81184.03,4.5,0.0,0.0,0.0]
[1778643820608,79.23,81185.48,4.5,0.0,0.0,0.0]
[1778643821095,79.23,81185.48,4.5,0.0,0.0,0.0]
[1778643821773,79.23,81185.89,4.5,0.0,0.0,0.0]
[1778643822164,79.23,81185.89,4.5,0.0,0.0,0.0]
[1778643827133,79.23,81185.8,4.5,0.0,0.0,0.0]
[1778643827797,79.23,81185.78,4.5,0.0,0.0,0.0]
[1778643832970,79.23,81182.6,4.5,0.0,0.0,0.0]
[1778643833589,79.23,81183.08,4.5,0.0,0.0,0.0]
[1778643835277,79.23,81183.18,4.5,0.0,0.0,0.0]
[1778643835963,79.23,81183.18,4.5,0.0,0.0,0.0]
[1778643837118,79.23,81183.26,4.5,0.0,0.0,0.0]
[1778643838513,79.23,81182.95,4.5,0.0,0.0,0.0]
[1778643840158,79.23,81181.57,4.5,0.0,0.0,0.0]
[1778643840800,79.23,81180.54,4.5,0.0,0.0,0.0]
[1778643846060,79.23,81178.65,4.5,0.0,0.0,0.0]
[1778643846786,79.23,81179.11,4.5,0.0,0.0,0.0]
[1778643848585,79.23,81174.97,4.5,0.0,0.0,0.0]
[1778643849076,79.23,81174.97,4.5,0.0,0.0,0.0]
[1778643851527,79.23,81173.33,4.5,0.0,0.0,0.0]
[1778643851976,79.23,81173.47,4.5,0.0,0.0,0.0]
[1778643856570,79.23,81173.47,4.5,0.0,0.0,0.0]
[1778643857315,79.23,81173.47,4.5,0.0,0.0,0.0]
[1778643859079,79.23,81172.85,4.5,0.0,0.0,0.0]
[1778643859704,79.23,81172.83,4.5,0.0,0.0,0.0]
[1778643860235,79.23,81172.83,4.5,0.0,0.0,0.0]
[1778643860922,79.23,81172.68,4.5,0.0,0.0,0.0]
[1778643870118,79.23,81172.37,4.5,0.0,0.0,0.0]
[1778643870684,79.23,81172.37,4.5,0.0,0.0,0.0]
[1778643871600,79.23,81172.28,4.5,0.0,0.0,0.0]
[1778643874621,79.23,81180.3,4.5,0.0,0.0,0.0]
[1778643879050,79.23,81180.86,4.5,0.0,0.0,0.0]
[1778643879676,79.23,81180.28,4.5,0.0,0.0,0.0]
[1778643880682,79.23,81180.12,4.5,0.0,0.0,0.0]
[1778643881171,79.23,81180.12,4.5,0.0,0.0,0.0]
[1778643887653,79.23,81184.16,4.5,0.0,0.0,0.0]
[1778643888182,79.23,81184.16,4.5,0.0,0.0,0.0]
[1778643893366,79.23,81184.91,4.5,0.0,0.0,0.0]
[1778643894069,79.23,81183.6,4.5,0.0,0.0,0.0]
[1778643898192,79.23,81181.98,4.5,0.0,0.0,0.0]
[1778643898824,79.23,81182.67,4.5,0.0,0.0,0.0]
[1778643903993,79.23,81184.56,4.5,0.0,0.0,0.0]
[1778643904685,79.23,81184.73,4.5,0.0,0.0,0.0]
[1778643907101,79.23,81187.68,4.5,0.0,0.0,0.0]
[1778643907705,79.23,81187.68,4.5,0.0,0.0,0.0]
[1778643912889,79.23,81185.85,4.5,0.0,0.0,0.0]
[1778643915066,79.23,81185.8,4.5,0.0,0.0,0.0]
[1778643915806,79.23,81185.98,4.5,0.0,0.0,0.0]
[1778643917155,79.23,81186.15,4.5,0.0,0.0,0.0]
[1778643917772,79.23,81185.98,4.5,0.0,0.0,0.0]
[1778643919500,79.23,81186.11,4.5,0.0,0.0,0.0]
[1778643920128,79.23,81186.6,4.5,0.0,0.0,0.0]
[1778643922981,79.23,81185.74,4.5,0.0,0.0,0.0]
[1778643923656,79.23,81185.32,4.5,0.0,0.0,0.0]
[1778643924254,79.23,81185.32,4.5,0.0,0.0,0.0]
[1778643924846,79.23,81184.69,4.5,0.0,0.0,0.0]
[1778643925539,79.23,81184.69,4.5,0.0,0.0,0.0]
[1778643926179,79.23,81185.45,4.5,0.0,0.0,0.0]
[1778643931015,79.23,81185.39,4.5,0.0,0.0,0.0]
[1778643935536,79.23,81184.49,4.5,0.0,0.0,0.0]
[1778643936072,79.23,81184.5,4.5,0.0,0.0,0.0]
[1778643940639,79.23,81185.48,4.5,0.0,0.0,0.0]
[1778643941330,79.23,81185.48,4.5,0.0,0.0,0.0]
[1778643947127,79.23,81184.41,4.5,0.0,0.0,0.0]
[1778643951510,79.23,81184.28,4.5,0.0,0.0,0.0]
[1778643951981,79.23,81183.73,4.5,0.0,0.0,0.0]
[1778643953056,79.23,81183.7,4.5,0.0,0.0,0.0]
[1778643953686,79.23,81183.91,4.5,0.0,0.0,0.0]
[1778643954350,79.23,81183.91,4.5,0.0,0.0,0.0]
[1778643954967,79.23,81183.84,4.5,0.0,0.0,0.0]
[1778643960218,79.23,81183.42,4.5,0.0,0.0,0.0]
[1778643964077,79.23,81183.88,4.5,0.0,0.0,0.0]
[1778643964663,79.23,81183.48,4.5,0.0,0.0,0.0]
[1778643965294,79.23,81183.48,4.5,0.0,0.0,0.0]
[1778643966115,79.23,81183.02,4.5,0.0,0.0,0.0]
[1778643971296,79.23,81183.87,4.5,0.0,0.0,0.0]
[1778643976334,79.23,81184.23,4.5,0.0,0.0,0.0]
[1778643977943,79.23,81183.91,4.5,0.0,0.0,0.0]
[1778643978530,79.23,81183.91,4.5,0.0,0.0,0.0]
[1778643987411,79.23,81189.37,4.5,0.0,0.0,0.0]
[1778643987940,79.23,81189.37,4.5,0.0,0.0,0.0]
[1778643988531,79.23,81189.37,4.5,0.0,0.0,0.0]
[1778643989942,79.23,81189.4,4.5,0.0,0.0,0.0]
[1778643990508,79.23,81189.4,4.5,0.0,0.0,0.0]
[1778643991025,79.23,81189.4,4.5,0.0,0.0,0.0]
[1778643991659,79.23,81189.4,4.5,0.0,0.0,0.0]
[1778643991758,79.23,81189.4,4.5,0.0,0.0,0.0]
[1778643997481,79.23,81189.75,4.5,0.0,0.0,0.0]
[1778644002534,79.23,81189.74,4.5,0.0,0.0,0.0]
[1778644004188,79.23,81189.68,4.5,0.0,0.0,0.0]
[1778644006365,79.23,81190.1,4.5,0.0,0.0,0.0]
[1778644006987,79.23,81190.01,4.5,0.0,0.0,0.0]
[1778644008645,79.23,81189.48,4.5,0.0,0.0,0.0]
[1778644009754,79.23,81188.48,4.5,0.0,0.0,0.0]
[1778644010387,79.23,81188.48,4.5,0.0,0.0,0.0]
[1778644011033,79.23,81188.57,4.5,0.0,0.0,0.0]
[1778644012917,79.23,81186.58,4.5,0.0,0.0,0.0]
[1778644013661,79.23,81186.58,4.5,0.0,0.0,0.0]
[1778644015087,79.23,81185.53,4.5,0.0,0.0,0.0]
[1778644015116,79.23,81185.53,4.5,0.0,0.0,0.0]
[1778644015610,79.23,81176.33,4.5,0.0,0.0,0.0]
[1778644017622,79.23,81169.09,4.5,0.0,0.0,0.0]
[1778644022657,79.23,81170.94,4.5,0.0,0.0,0.0]
[1778644022950,79.23,81170.94,4.5,0.0,0.0,0.0]
[1778644023538,79.23,81170.94,4.5,0.0,0.0,0.0]
[1778644025793,79.23,81166.45,4.5,0.0,0.0,0.0]
[1778644026447,79.23,81166.45,4.5,0.0,0.0,0.0]
[1778644027071,79.23,81167.36,4.5,0.0,0.0,0.0]
[1778644027726,79.23,81168.12,4.5,0.0,0.0,0.0]
[1778644032204,79.23,81168.07,4.5,0.0,0.0,0.0]
[1778644034813,79.23,81164.2,4.5,0.0,0.0,0.0]
[1778644036683,79.23,81162.92,4.5,0.0,0.0,0.0]
[1778644037984,79.23,81162.71,4.5,0.0,0.0,0.0]
[1778644040532,79.23,81162.79,4.5,0.0,0.0,0.0]
[1778644041701,79.23,81162.61,4.5,0.0,0.0,0.0]
[1778644042035,79.23,81162.61,4.5,0.0,0.0,0.0]
[1778644042222,79.23,81162.61,4.5,0.0,0.0,0.0]
[1778644042876,79.23,81162.61,4.5,0.0,0.0,0.0]
[1778644043537,79.23,81162.61,4.5,0.0,0.0,0.0]
[1778644043635,79.23,81171.82,4.5,0.0,0.0,0.0]
[1778644045155,79.23,81174.69,4.5,0.0,0.0,0.0]
[1778644046724,79.23,81174.5,4.5,0.0,0.0,0.0]
[1778644047843,79.23,81174.81,4.5,0.0,0.0,0.0]
[1778644048382,79.23,81174.81,4.5,0.0,0.0,0.0]
[1778644051387,79.23,81174.57,4.5,0.0,0.0,0.0]
[1778644051401,79.23,81174.75,4.5,0.0,0.0,0.0]
[1778644051944,79.23,81174.75,4.5,0.0,0.0,0.0]
[1778644060768,79.23,81175.46,4.5,0.0,0.0,0.0]
[1778644061499,79.23,81175.46,4.5,0.0,0.0,0.0]
[1778644066965,79.23,81173.01,4.5,0.0,0.0,0.0]
[1778644072000,79.23,81172.73,4.5,0.0,0.0,0.0]
[1778644073007,79.23,81182.75,4.5,0.0,0.0,0.0]
[1778644074014,79.23,81188.23,4.5,0.0,0.0,0.0]
[1778644075252,79.23,81188.23,4.5,0.0,0.0,0.0]
[1778644075878,79.23,81188.76,4.5,0.0,0.0,0.0]
[1778644076430,79.23,81188.76,4.5,0.0,0.0,0.0]
[1778644077327,79.23,81188.37,4.5,0.0,0.0,0.0]
[1778644080337,79.23,81188.62,4.5,0.0,0.0,0.0]
[1778644080954,79.23,81188.62,4.5,0.0,0.0,0.0]
[1778644085164,79.23,81189.46,4.5,0.0,0.0,0.0]
[1778644085776,79.23,81192.65,4.5,0.0,0.0,0.0]
[1778644091651,79.23,81193.97,4.5,0.0,0.0,0.0]
[1778644092157,79.23,81193.66,4.5,0.0,0.0,0.0]
[1778644095581,79.23,81193.66,4.5,0.0,0.0,0.0]
[1778644096125,79.23,81193.66,4.5,0.0,0.0,0.0]
[1778644098149,79.23,81193.89,4.5,0.0,0.0,0.0]
[1778644098821,79.23,81194.26,4.5,0.0,0.0,0.0]
[1778644100002,79.23,81192.65,4.5,0.0,0.0,0.0]
[1778644100690,79.23,81192.65,4.5,0.0,0.0,0.0]
[1778644106980,79.23,81189.57,4.5,0.0,0.0,0.0]
[1778644107247,79.23,81204.63,4.5,0.0,0.0,0.0]
[1778644107976,79.23,81204.63,4.5,0.0,0.0,0.0]
[1778644108254,79.23,81217.22,4.5,0.0,0.0,0.0]
[1778644111275,79.23,81216.52,4.5,0.0,0.0,0.0]
[1778644116311,79.23,81216.72,4.5,0.0,0.0,0.0]
[1778644118078,79.23,81218.32,4.5,0.0,0.0,0.0]
[1778644118625,79.23,81218.32,4.5,0.0,0.0,0.0]
[1778644121999,79.23,81218.19,4.5,0.0,0.0,0.0]
[1778644122573,79.23,81218.19,4.5,0.0,0.0,0.0]
[1778644126388,79.23,81213.05,4.5,0.0,0.0,0.0]
[1778644128250,79.23,81210.98,4.5,0.0,0.0,0.0]
[1778644128808,79.23,81210.98,4.5,0.0,0.0,0.0]
[1778644133636,79.23,81210.94,4.5,0.0,0.0,0.0]
[1778644134090,79.23,81211.2,4.5,0.0,0.0,0.0]
[1778644135099,79.23,81211.98,4.5,0.0,0.0,0.0]
[1778644135743,79.23,81211.98,4.5,0.0,0.0,0.0]
[1778644140059,79.23,81210.22,4.5,0.0,0.0,0.0]
[1778644140622,79.23,81210.22,4.5,0.0,0.0,0.0]
[1778644141455,79.23,81210.05,4.5,0.0,0.0,0.0]
[1778644142060,79.23,81209.65,4.5,0.0,0.0,0.0]
[1778644142726,79.23,81209.65,4.5,0.0,0.0,0.0]
[1778644143102,79.23,81209.84,4.5,0.0,0.0,0.0]
[1778644146722,79.23,81213.2,4.5,0.0,0.0,0.0]
[1778644147151,79.23,81216.48,4.5,0.0,0.0,0.0]
[1778644147639,79.23,81216.48,4.5,0.0,0.0,0.0]
[1778644147719,79.23,81216.48,4.5,0.0,0.0,0.0]
[1778644147777,79.23,81216.48,4.5,0.0,0.0,0.0]
[1778644148688,79.23,81227.99,4.5,0.0,0.0,0.0]
[1778644148948,79.23,81227.99,4.5,0.0,0.0,0.0]
[1778644149083,79.23,81227.99,4.5,0.0,0.0,0.0]
[1778644149091,79.23,81227.99,4.5,0.0,0.0,0.0]
[1778644149550,79.23,81239.95,4.5,0.0,0.0,0.0]
[1778644150672,79.23,81239.95,4.5,0.0,0.0,0.0]
[1778644150757,79.23,81249.44,4.5,0.0,0.0,0.0]
[1778644151260,79.23,81249.44,4.5,0.0,0.0,0.0]
[1778644151565,79.23,81237.51,4.5,0.0,0.0,0.0]
[1778644156599,79.23,81232.47,4.5,0.0,0.0,0.0]
[1778644158217,79.23,81232.24,4.5,0.0,0.0,0.0]
[1778644158945,79.23,81232.72,4.5,0.0,0.0,0.0]
[1778644160713,79.23,81232.32,4.5,0.0,0.0,0.0]
[1778644161106,79.23,81234.31,4.5,0.0,0.0,0.0]
[1778644161848,79.23,81232.72,4.5,0.0,0.0,0.0]
[1778644162623,79.23,81232.72,4.5,0.0,0.0,0.0]
[1778644167022,79.23,81232.67,4.5,0.0,0.0,0.0]
[1778644167703,79.23,81232.67,4.5,0.0,0.0,0.0]
[1778644168333,79.23,81232.88,4.5,0.0,0.0,0.0]
[1778644168882,79.23,81232.8,4.5,0.0,0.0,0.0]
[1778644171708,79.23,81233.1,4.5,0.0,0.0,0.0]
[1778644174711,79.23,81232.72,4.5,0.0,0.0,0.0]
[1778644175152,79.23,81235.59,4.5,0.0,0.0,0.0]
[1778644179549,79.23,81237.67,4.5,0.0,0.0,0.0]
[1778644180044,79.23,81237.64,4.5,0.0,0.0,0.0]
[1778644185806,79.23,81241.48,4.5,0.0,0.0,0.0]
[1778644189189,79.23,81241.58,4.5,0.0,0.0,0.0]
[1778644190499,79.23,81242.07,4.5,0.0,0.0,0.0]
[1778644191128,79.23,81242.13,4.5,0.0,0.0,0.0]
[1778644191742,79.23,81242.13,4.5,0.0,0.0,0.0]
[1778644193551,79.23,81240.19,4.5,0.0,0.0,0.0]
[1778644195450,79.23,81242.06,4.5,0.0,0.0,0.0]
[1778644198433,79.23,81240.17,4.5,0.0,0.0,0.0]
[1778644198501,79.23,81240.17,4.5,0.0,0.0,0.0]
[1778644198830,79.23,81240.17,4.5,0.0,0.0,0.0]
[1778644198928,79.23,81244.14,4.5,0.0,0.0,0.0]
[1778644201059,79.23,81251.45,4.5,0.0,0.0,0.0]
[1778644201741,79.23,81251.45,4.5,0.0,0.0,0.0]
[1778644202806,79.23,81252.07,4.5,0.0,0.0,0.0]
[1778644203080,79.23,81252.11,4.5,0.0,0.0,0.0]
[1778644207043,79.23,81256.03,4.5,0.0,0.0,0.0]
[1778644207812,79.23,81256.03,4.5,0.0,0.0,0.0]
[1778644207965,79.23,81265.37,4.5,0.0,0.0,0.0]
[1778644208971,79.23,81274.36,4.5,0.0,0.0,0.0]
[1778644214417,79.23,81275.47,4.5,0.0,0.0,0.0]
[1778644214661,79.23,81275.47,4.5,0.0,0.0,0.0]
[1778644214825,79.23,81275.47,4.5,0.0,0.0,0.0]
[1778644215058,79.23,81277.38,4.5,0.0,0.0,0.0]
[1778644215105,79.23,81272.06,4.5,0.0,0.0,0.0]
[1778644216041,79.23,81265.04,4.5,0.0,0.0,0.0]
[1778644217310,79.23,81265.04,4.5,0.0,0.0,0.0]
[1778644217876,79.23,81265.04,4.5,0.0,0.0,0.0]
[1778644218040,79.23,81260.04,4.5,0.0,0.0,0.0]
[1778644220705,79.23,81255.97,4.5,0.0,0.0,0.0]
[1778644222196,79.23,81254.99,4.5,0.0,0.0,0.0]
[1778644222919,79.23,81255.65,4.5,0.0,0.0,0.0]
[1778644223565,79.23,81255.65,4.5,0.0,0.0,0.0]
[1778644225296,79.23,81254.75,4.5,0.0,0.0,0.0]
[1778644226815,79.23,81252.64,4.5,0.0,0.0,0.0]
[1778644229581,79.23,81251.85,4.5,0.0,0.0,0.0]
[1778644230197,79.23,81250.19,4.5,0.0,0.0,0.0]
[1778644230779,79.23,81250.19,4.5,0.0,0.0,0.0]
[1778644231426,79.23,81250.46,4.5,0.0,0.0,0.0]
[1778644231524,79.23,81253.15,4.5,0.0,0.0,0.0]
[1778644232825,79.23,81253.15,4.5,0.0,0.0,0.0]
[1778644233507,79.23,81256.75,4.5,0.0,0.0,0.0]
[1778644234585,79.23,81257.33,4.5,0.0,0.0,0.0]
[1778644235107,79.23,81257.32,4.5,0.0,0.0,0.0]
[1778644235778,79.23,81257.32,4.5,0.0,0.0,0.0]
[1778644236271,79.23,81257.33,4.5,0.0,0.0,0.0]
[1778644238217,79.23,81256.75,4.5,0.0,0.0,0.0]
[1778644238812,79.23,81256.75,4.5,0.0,0.0,0.0]
[1778644239187,79.23,81250.82,4.5,0.0,0.0,0.0]
[1778644240727,79.23,81250.82,4.5,0.0,0.0,0.0]
[1778644242032,79.23,81242.23,4.5,0.0,0.0,0.0]
[1778644242335,79.23,81242.23,4.5,0.0,0.0,0.0]
[1778644244225,79.23,81244.74,4.5,0.0,0.0,0.0]
[1778644246197,79.23,81245.24,4.5,0.0,0.0,0.0]
[1778644246957,79.23,81245.77,4.5,0.0,0.0,0.0]
[1778644252131,79.23,81244.53,4.5,0.0,0.0,0.0]
[1778644252787,79.23,81244.53,4.5,0.0,0.0,0.0]
[1778644254079,79.23,81245.2,4.5,0.0,0.0,0.0]
[1778644254805,79.23,81245.2,4.5,0.0,0.0,0.0]
[1778644255449,79.23,81245.04,4.5,0.0,0.0,0.0]
[1778644255965,79.23,81244.18,4.5,0.0,0.0,0.0]
[1778644256561,79.23,81244.18,4.5,0.0,0.0,0.0]
[1778644256949,79.23,81244.01,4.5,0.0,0.0,0.0]
[1778644257897,79.23,81244.01,4.5,0.0,0.0,0.0]
[1778644257906,79.23,81236.23,4.5,0.0,0.0,0.0]
[1778644258636,79.23,81236.23,4.5,0.0,0.0,0.0]
[1778644263607,79.23,81231.03,4.5,0.0,0.0,0.0]
[1778644263730,79.23,81231.03,4.5,0.0,0.0,0.0]
[1778644263743,79.23,81225.34,4.5,0.0,0.0,0.0]
[1778644264366,79.23,81218.27,4.5,0.0,0.0,0.0]
[1778644266380,79.23,81210.27,4.5,0.0,0.0,0.0]
[1778644267318,79.23,81210.27,4.5,0.0,0.0,0.0]
[1778644267829,79.23,81210.27,4.5,0.0,0.0,0.0]
[1778644269401,79.23,81205.29,4.5,0.0,0.0,0.0]
[1778644271640,79.23,81205.53,4.5,0.0,0.0,0.0]
[1778644272222,79.23,81205.38,4.5,0.0,0.0,0.0]
[1778644275063,79.23,81205.24,4.5,0.0,0.0,0.0]
[1778644275707,79.23,81205.24,4.5,0.0,0.0,0.0]
[1778644278770,79.23,81202.58,4.5,0.0,0.0,0.0]
[1778644279192,79.23,81203.25,4.5,0.0,0.0,0.0]
[1778644279720,79.23,81203.25,4.5,0.0,0.0,0.0]
[1778644280204,79.23,81202.53,4.5,0.0,0.0,0.0]
[1778644281347,79.23,81202.97,4.5,0.0,0.0,0.0]
[1778644281922,79.23,81202.97,4.5,0.0,0.0,0.0]
[1778644286604,79.23,81203.11,4.5,0.0,0.0,0.0]
[1778644287167,79.23,81206.57,4.5,0.0,0.0,0.0]
[1778644290933,79.23,81206.7,4.5,0.0,0.0,0.0]
[1778644291535,79.23,81205.28,4.5,0.0,0.0,0.0]
[1778644291560,79.23,81205.15,4.5,0.0,0.0,0.0]
[1778644292650,79.23,81205.15,4.5,0.0,0.0,0.0]
[1778644293111,79.23,81205.12,4.5,0.0,0.0,0.0]
[1778644295049,79.23,81202.67,4.5,0.0,0.0,0.0]
[1778644295749,79.23,81202.67,4.5,0.0,0.0,0.0]
[1778644298757,79.23,81200.55,4.5,0.0,0.0,0.0]
[1778644299337,79.23,81200.37,4.5,0.0,0.0,0.0]
[1778644299966,79.23,81200.37,4.5,0.0,0.0,0.0]
[1778644300325,79.23,81199.74,4.5,0.0,0.0,0.0]
[1778644303644,79.23,81205.82,4.5,0.0,0.0,0.0]
[1778644306656,79.23,81205.06,4.5,0.0,0.0,0.0]
[1778644307253,79.23,81204.52,4.5,0.0,0.0,0.0]
[1778644310804,79.23,81202.95,4.5,0.0,0.0,0.0]
[1778644311577,79.23,81202.51,4.5,0.0,0.0,0.0]
[1778644313326,79.23,81203.29,4.5,0.0,0.0,0.0]
[1778644314028,79.23,81203.29,4.5,0.0,0.0,0.0]
[1778644315454,79.23,81203.58,4.5,0.0,0.0,0.0]
[1778644315562,79.23,81203.58,4.5,0.0,0.0,0.0]
[1778644316736,79.23,81211.06,4.5,0.0,0.0,0.0]
[1778644318562,79.23,81212.07,4.5,0.0,0.0,0.0]
[1778644318989,79.23,81212.07,4.5,0.0,0.0,0.0]
[1778644320220,79.23,81211.69,4.5,0.0,0.0,0.0]
[1778644323040,79.23,81213.18,4.5,0.0,0.0,0.0]
[1778644325799,79.23,81219.6,4.5,0.0,0.0,0.0]
[1778644329710,79.23,81218.16,4.5,0.0,0.0,0.0]
[1778644330195,79.23,81218.22,4.5,0.0,0.0,0.0]
[1778644331841,79.23,81208.8,4.5,0.0,0.0,0.0]
[1778644334308,79.23,81204.32,4.5,0.0,0.0,0.0]
[1778644335618,79.23,81203.43,4.5,0.0,0.0,0.0]
[1778644336461,79.23,81203.63,4.5,0.0,0.0,0.0]
[1778644337349,79.23,81203.94,4.5,0.0,0.0,0.0]
[1778644338000,79.23,81203.94,4.5,0.0,0.0,0.0]
[1778644339076,79.23,81202.94,4.5,0.0,0.0,0.0]
[1778644343928,79.23,81208.93,4.5,0.0,0.0,0.0]
[1778644345172,79.23,81208.53,4.5,0.0,0.0,0.0]
[1778644345893,79.23,81208.53,4.5,0.0,0.0,0.0]
[1778644351558,79.23,81208.56,4.5,0.0,0.0,0.0]
[1778644351960,79.23,81208.56,4.5,0.0,0.0,0.0]
[1778644351984,79.23,81208.36,4.5,0.0,0.0,0.0]
[1778644352581,79.23,81208.36,4.5,0.0,0.0,0.0]
[1778644353072,79.23,81207.92,4.5,0.0,0.0,0.0]
[1778644354085,79.23,81207.99,4.5,0.0,0.0,0.0]
[1778644354792,79.23,81207.99,4.5,0.0,0.0,0.0]
[1778644356932,79.23,81208.06,4.5,0.0,0.0,0.0]
[1778644358059,79.23,81205.11,4.5,0.0,0.0,0.0]
[1778644358671,79.23,81205.11,4.5,0.0,0.0,0.0]
[1778644359106,79.23,81205.95,4.5,0.0,0.0,0.0]
[1778644364255,79.23,81206.97,4.5,0.0,0.0,0.0]
[1778644364919,79.23,81206.97,4.5,0.0,0.0,0.0]
[1778644366721,79.23,81205.56,4.5,0.0,0.0,0.0]
[1778644367226,79.23,81205.56,4.5,0.0,0.0,0.0]
[1778644367869,79.23,81205.56,4.5,0.0,0.0,0.0]
[1778644368478,79.23,81206.93,4.5,0.0,0.0,0.0]
[1778644370970,79.23,81206.98,4.5,0.0,0.0,0.0]
[1778644371585,79.23,81206.95,4.5,0.0,0.0,0.0]
[1778644373789,79.23,81207.04,4.5,0.0,0.0,0.0]
[1778644374510,79.23,81207.01,4.5,0.0,0.0,0.0]
[1778644376664,79.23,81207.01,4.5,0.0,0.0,0.0]
[1778644377161,79.23,81206.33,4.5,0.0,0.0,0.0]
[1778644380696,79.23,81205.17,4.5,0.0,0.0,0.0]
[1778644381244,79.23,81203.36,4.5,0.0,0.0,0.0]
[1778644382723,79.23,81202.18,4.5,0.0,0.0,0.0]
[1778644383858,79.23,81204.11,4.5,0.0,0.0,0.0]
[1778644387319,79.23,81206.09,4.5,0.0,0.0,0.0]
[1778644389085,79.23,81206.26,4.5,0.0,0.0,0.0]
[1778644390191,79.23,81206.13,4.5,0.0,0.0,0.0]
[1778644390778,79.23,81206.13,4.5,0.0,0.0,0.0]
[1778644392035,79.23,81206.4,4.5,0.0,0.0,0.0]
[1778644392571,79.23,81206.49,4.5,0.0,0.0,0.0]
[1778644397325,79.23,81204.04,4.5,0.0,0.0,0.0]
[1778644397335,79.23,81204.04,4.5,0.0,0.0,0.0]
[1778644398861,79.23,81205.79,4.5,0.0,0.0,0.0]
[1778644400995,79.23,81210.28,4.5,0.0,0.0,0.0]
[1778644404743,79.23,81208.82,4.5,0.0,0.0,0.0]
[1778644405311,79.23,81208.82,4.5,0.0,0.0,0.0]
[1778644410023,79.23,81208.01,4.5,0.0,0.0,0.0]
[1778644410458,79.23,81207.39,4.5,0.0,0.0,0.0]
[1778644411753,79.23,81207.39,4.5,0.0,0.0,0.0]
[1778644411806,79.23,81206.7,4.5,0.0,0.0,0.0]
[1778644412509,79.23,81206.7,4.5,0.0,0.0,0.0]
[1778644416057,79.23,81206.1,4.5,0.0,0.0,0.0]
[1778644416693,79.23,81206.33,4.5,0.0,0.0,0.0]
[1778644422214,79.23,81206.82,4.5,0.0,0.0,0.0]
[1778644424432,79.23,81206.72,4.5,0.0,0.0,0.0]
[1778644430533,79.23,81209.05,4.5,0.0,0.0,0.0]
[1778644432682,79.23,81210.38,4.5,0.0,0.0,0.0]
[1778644433261,79.23,81211.49,4.5,0.0,0.0,0.0]
[1778644435568,79.23,81218.54,4.5,0.0,0.0,0.0]
[1778644440603,79.23,81223.03,4.5,0.0,0.0,0.0]
[1778644442282,79.23,81223.03,4.5,0.0,0.0,0.0]
[1778644443135,79.23,81223.03,4.5,0.0,0.0,0.0]
[1778644446823,79.23,81223.85,4.5,0.0,0.0,0.0]
[1778644447534,79.23,81223.32,4.5,0.0,0.0,0.0]
[1778644450119,79.23,81223.66,4.5,0.0,0.0,0.0]
[1778644450756,79.23,81223.5,4.5,0.0,0.0,0.0]
[1778644451513,79.23,81223.53,4.5,0.0,0.0,0.0]
[1778644452055,79.23,81223.53,4.5,0.0,0.0,0.0]
[1778644460978,79.23,81224.23,4.5,0.0,0.0,0.0]
[1778644461583,79.23,81223.78,4.5,0.0,0.0,0.0]
[1778644463598,79.23,81223.93,4.5,0.0,0.0,0.0]
[1778644464825,79.23,81223.93,4.5,0.0,0.0,0.0]
[1778644465288,79.23,81224.08,4.5,0.0,0.0,0.0]
[1778644466199,79.23,81223.96,4.5,0.0,0.0,0.0]
[1778644473153,79.23,81223.99,4.5,0.0,0.0,0.0]
[1778644473169,79.23,81223.99,4.5,0.0,0.0,0.0]
[1778644474515,79.23,81223.99,4.5,0.0,0.0,0.0]
[1778644480883,79.23,81223.49,4.5,0.0,0.0,0.0]
[1778644481993,79.23,81223.49,4.5,0.0,0.0,0.0]
[1778644484321,79.23,81224.14,4.5,0.0,0.0,0.0]
[1778644486240,79.23,81224.14,4.5,0.0,0.0,0.0]
[1778644486768,79.23,81224.14,4.5,0.0,0.0,0.0]
[1778644489551,79.23,81228.94,4.5,0.0,0.0,0.0]
[1778644490119,79.23,81228.94,4.5,0.0,0.0,0.0]
[1778644492746,79.23,81228.43,4.5,0.0,0.0,0.0]
[1778644493271,79.23,81228.43,4.5,0.0,0.0,0.0]
[1778644495224,79.23,81228.18,4.5,0.0,0.0,0.0]
[1778644496831,79.23,81228.12,4.5,0.0,0.0,0.0]
[1778644497304,79.23,81228.12,4.5,0.0,0.0,0.0]
[1778644497956,79.23,81228.12,4.5,0.0,0.0,0.0]
[1778644504685,79.23,81225.76,4.5,0.0,0.0,0.0]
[1778644505171,79.23,81225.76,4.5,0.0,0.0,0.0]
[1778644511401,79.23,81228.29,4.5,0.0,0.0,0.0]
[1778644511942,79.23,81228.29,4.5,0.0,0.0,0.0]
[1778644516680,79.23,81229.66,4.5,0.0,0.0,0.0]
[1778644517439,79.23,81229.73,4.5,0.0,0.0,0.0]
[1778644521918,79.23,81230.07,4.5,0.0,0.0,0.0]
[1778644522552,79.23,81230.86,4.5,0.0,0.0,0.0]
[1778644524547,79.23,81230.01,4.5,0.0,0.0,0.0]
[1778644525246,79.23,81229.61,4.5,0.0,0.0,0.0]
[1778644527135,79.23,81229.87,4.5,0.0,0.0,0.0]
[1778644527737,79.23,81229.79,4.5,0.0,0.0,0.0]
[1778644534383,79.23,81229.37,4.5,0.0,0.0,0.0]
[1778644534929,79.23,81229.37,4.5,0.0,0.0,0.0]
[1778644534942,79.23,81229.37,4.5,0.0,0.0,0.0]
[1778644535560,79.23,81229.37,4.5,0.0,0.0,0.0]
[1778644536121,79.23,81229.37,4.5,0.0,0.0,0.0]
[1778644536966,79.23,81229.42,4.5,0.0,0.0,0.0]
[1778644537520,79.23,81229.16,4.5,0.0,0.0,0.0]
[1778644538156,79.23,81229.16,4.5,0.0,0.0,0.0]
[1778644538735,79.23,81228.59,4.5,0.0,0.0,0.0]
[1778644541026,79.23,81229.14,4.5,0.0,0.0,0.0]
[1778644541679,79.23,81229.53,4.5,0.0,0.0,0.0]
[1778644542132,79.23,81229.53,4.5,0.0,0.0,0.0]
[1778644542691,79.23,81229.02,4.5,0.0,0.0,0.0]
[1778644545166,79.23,81228.81,4.5,0.0,0.0,0.0]
[1778644546992,79.23,81228.7,4.5,0.0,0.0,0.0]
[1778644547635,79.23,81227.85,4.5,0.0,0.0,0.0]
[1778644548137,79.23,81227.85,4.5,0.0,0.0,0.0]
[1778644551297,79.23,81227.82,4.5,0.0,0.0,0.0]
[1778644551985,79.23,81227.82,4.5,0.0,0.0,0.0]
[1778644552705,79.23,81227.82,4.5,0.0,0.0,0.0]
[1778644552714,79.23,81227.82,4.5,0.0,0.0,0.0]
[1778644553093,79.23,81227.82,4.5,0.0,0.0,0.0]
[1778644553742,79.23,81227.82,4.5,0.0,0.0,0.0]
[1778644553747,79.23,81218.07,4.5,0.0,0.0,0.0]
[1778644555404,79.23,81214.78,4.5,0.0,0.0,0.0]
[1778644555485,79.23,81214.78,4.5,0.0,0.0,0.0]
[1778644561447,79.23,81211.48,4.5,0.0,0.0,0.0]
[1778644563519,79.23,81212.64,4.5,0.0,0.0,0.0]
[1778644564014,79.23,81212.64,4.5,0.0,0.0,0.0]
[1778644570647,79.23,81212.36,4.5,0.0,0.0,0.0]
[1778644571205,79.23,81212.36,4.5,0.0,0.0,0.0]
[1778644571802,79.23,81212.34,4.5,0.0,0.0,0.0]
[1778644572547,79.23,81212.34,4.5,0.0,0.0,0.0]
[1778644577088,79.23,81212.27,4.5,0.0,0.0,0.0]
[1778644577715,79.23,81212.24,4.5,0.0,0.0,0.0]
[1778644581595,79.23,81213.26,4.5,0.0,0.0,0.0]
[1778644582138,79.23,81213.26,4.5,0.0,0.0,0.0]
[1778644583344,79.23,81212.92,4.5,0.0,0.0,0.0]
[1778644583981,79.23,81212.92,4.5,0.0,0.0,0.0]
[1778644584799,79.23,81212.25,4.5,0.0,0.0,0.0]
[1778644585245,79.23,81212.25,4.5,0.0,0.0,0.0]
[1778644585877,79.23,81212.33,4.5,0.0,0.0,0.0]
[1778644587672,79.23,81212.27,4.5,0.0,0.0,0.0]
[1778644593676,79.23,81210.4,4.5,0.0,0.0,0.0]
[1778644595161,79.23,81210.4,4.5,0.0,0.0,0.0]
[1778644595850,79.23,81210.4,4.5,0.0,0.0,0.0]
[1778644598250,79.23,81207.94,4.5,0.0,0.0,0.0]
[1778644599544,79.23,81207.36,4.5,0.0,0.0,0.0]
[1778644601743,79.23,81206.88,4.5,0.0,0.0,0.0]
[1778644603232,79.23,81206.88,4.5,0.0,0.0,0.0]
[1778644607774,79.23,81199.78,4.5,0.0,0.0,0.0]
[1778644610475,79.23,81198.09,4.5,0.0,0.0,0.0]
[1778644610965,79.23,81198.09,4.5,0.0,0.0,0.0]
[1778644611710,79.23,81197.8,4.5,0.0,0.0,0.0]
[1778644613383,79.23,81196.4,4.5,0.0,0.0,0.0]
[1778644615917,79.23,81196.5,4.5,0.0,0.0,0.0]
[1778644615928,79.23,81196.5,4.5,0.0,0.0,0.0]
[1778644620854,79.23,81200.34,4.5,0.0,0.0,0.0]
[1778644621304,79.23,81200.34,4.5,0.0,0.0,0.0]
[1778644630260,79.23,81200.52,4.5,0.0,0.0,0.0]
[1778644631545,79.23,81200.34,4.5,0.0,0.0,0.0]
[1778644634256,79.23,81200.27,4.5,0.0,0.0,0.0]
[1778644634996,79.23,81200.3,4.5,0.0,0.0,0.0]
[1778644637532,79.23,81200.4,4.5,0.0,0.0,0.0]
[1778644638659,79.23,81200.4,4.5,0.0,0.0,0.0]
[1778644640932,79.23,81200.4,4.5,0.0,0.0,0.0]
[1778644642091,79.23,81199.67,4.5,0.0,0.0,0.0]
[1778644643957,79.23,81197.58,4.5,0.0,0.0,0.0]
[1778644645090,79.23,81197.58,4.5,0.0,0.0,0.0]
[1778644646184,79.23,81197.56,4.5,0.0,0.0,0.0]
[1778644646807,79.23,81197.56,4.5,0.0,0.0,0.0]
[1778644650877,79.23,81197.53,4.5,0.0,0.0,0.0]
[1778644651075,79.23,81197.56,4.5,0.0,0.0,0.0]
[1778644651592,79.23,81197.56,4.5,0.0,0.0,0.0]
[1778644655217,79.23,81197.56,4.5,0.0,0.0,0.0]
[1778644655865,79.23,81197.56,4.5,0.0,0.0,0.0]
[1778644668194,79.23,81197.51,4.5,0.0,0.0,0.0]
[1778644668911,79.23,81197.51,4.5,0.0,0.0,0.0]
[1778644669520,79.23,81197.51,4.5,0.0,0.0,0.0]
[1778644670576,79.23,81197.56,4.5,0.0,0.0,0.0]
[1778644671108,79.23,81197.56,4.5,0.0,0.0,0.0]
[1778644672414,79.23,81197.66,4.5,0.0,0.0,0.0]
[1778644673101,79.23,81197.66,4.5,0.0,0.0,0.0]
[1778644674642,79.23,81200.9,4.5,0.0,0.0,0.0]
[1778644675184,79.23,81200.9,4.5,0.0,0.0,0.0]
[1778644677846,79.23,81202.45,4.5,0.0,0.0,0.0]
[1778644678458,79.23,81202.61,4.5,0.0,0.0,0.0]
[1778644679717,79.23,81203.03,4.5,0.0,0.0,0.0]
[1778644680364,79.23,81203.03,4.5,0.0,0.0,0.0]
[1778644682193,79.23,81203.1,4.5,0.0,0.0,0.0]
[1778644684383,79.23,81206.01,4.5,0.0,0.0,0.0]
[1778644685722,79.23,81205.31,4.5,0.0,0.0,0.0]
[1778644686487,79.23,81205.04,4.5,0.0,0.0,0.0]
[1778644691048,79.23,81203.26,4.5,0.0,0.0,0.0]
[1778644691688,79.23,81202.09,4.5,0.0,0.0,0.0]
[1778644695199,79.23,81200.92,4.5,0.0,0.0,0.0]
[1778644695789,79.23,81200.92,4.5,0.0,0.0,0.0]
[1778644696454,79.23,81200.5,4.5,0.0,0.0,0.0]
[1778644697141,79.23,81200.5,4.5,0.0,0.0,0.0]
[1778644706178,79.23,81201.45,4.5,0.0,0.0,0.0]
[1778644706943,79.23,81201.18,4.5,0.0,0.0,0.0]
[1778644709127,79.23,81201.12,4.5,0.0,0.0,0.0]
[1778644709715,79.23,81201.12,4.5,0.0,0.0,0.0]
[1778644710935,79.23,81201.01,4.5,0.0,0.0,0.0]
[1778644711032,79.23,81201.02,4.5,0.0,0.0,0.0]
[1778644711568,79.23,81201.02,4.5,0.0,0.0,0.0]
[1778644712734,79.23,81200.75,4.5,0.0,0.0,0.0]
[1778644714754,79.23,81200.66,4.5,0.0,0.0,0.0]
[1778644720560,79.23,81200.87,4.5,0.0,0.0,0.0]
[1778644721791,79.23,81200.87,4.5,0.0,0.0,0.0]
[1778644722269,79.23,81200.87,4.5,0.0,0.0,0.0]
[1778644726829,79.23,81200.97,4.5,0.0,0.0,0.0]
[1778644727447,79.23,81200.97,4.5,0.0,0.0,0.0]
[1778644729478,79.23,81200.07,4.5,0.0,0.0,0.0]
[1778644729975,79.23,81200.07,4.5,0.0,0.0,0.0]
[1778644734562,79.23,81200.16,4.5,0.0,0.0,0.0]
[1778644735028,79.23,81200.16,4.5,0.0,0.0,0.0]
[1778644738032,79.23,81200.77,4.5,0.0,0.0,0.0]
[1778644739797,79.23,81200.37,4.5,0.0,0.0,0.0]
[1778644745096,79.23,81200.28,4.5,0.0,0.0,0.0]
[1778644745794,79.23,81199.89,4.5,0.0,0.0,0.0]
[1778644747772,79.23,81199.89,4.5,0.0,0.0,0.0]
[1778644749183,79.23,81199.86,4.5,0.0,0.0,0.0]
[1778644751060,79.23,81199.05,4.5,0.0,0.0,0.0]
[1778644751434,79.23,81199.05,4.5,0.0,0.0,0.0]
[1778644752135,79.23,81198.95,4.5,0.0,0.0,0.0]
[1778644752672,79.23,81198.95,4.5,0.0,0.0,0.0]
[1778644757819,79.23,81200.71,4.5,0.0,0.0,0.0]
[1778644762854,79.23,81200.88,4.5,0.0,0.0,0.0]
[1778644767641,79.23,81200.62,4.5,0.0,0.0,0.0]
[1778644768152,79.23,81200.62,4.5,0.0,0.0,0.0]
[1778644771917,79.23,81199.35,4.5,0.0,0.0,0.0]
[1778644775945,79.23,81210.81,4.5,0.0,0.0,0.0]
[1778644777091,79.23,81210.81,4.5,0.0,0.0,0.0]
[1778644777675,79.23,81214.0,4.5,0.0,0.0,0.0]
[1778644786015,79.23,81214.42,4.5,0.0,0.0,0.0]
[1778644787558,79.23,81213.8,4.5,0.0,0.0,0.0]
[1778644788036,79.23,81213.8,4.5,0.0,0.0,0.0]
[1778644789742,79.23,81213.62,4.5,0.0,0.0,0.0]
[1778644789776,79.23,81213.62,4.5,0.0,0.0,0.0]
[1778644790364,79.23,81213.62,4.5,0.0,0.0,0.0]
[1778644790416,79.23,81223.2,4.5,0.0,0.0,0.0]
[1778644790942,79.23,81223.2,4.5,0.0,0.0,0.0]
[1778644791050,79.23,81236.78,4.5,0.0,0.0,0.0]
[1778644796085,79.23,81238.99,4.5,0.0,0.0,0.0]
[1778644798420,79.23,81238.75,4.5,0.0,0.0,0.0]
[1778644798954,79.23,81238.79,4.5,0.0,0.0,0.0]
[1778644802635,79.23,81240.39,4.5,0.0,0.0,0.0]
[1778644804100,79.23,81240.53,4.5,0.0,0.0,0.0]
[1778644804656,79.23,81240.53,4.5,0.0,0.0,0.0]
[1778644805164,79.23,81240.53,4.5,0.0,0.0,0.0]
[1778644805419,79.23,81240.53,4.5,0.0,0.0,0.0]
[1778644805988,79.23,81243.72,4.5,0.0,0.0,0.0]
[1778644811190,79.23,81236.95,4.5,0.0,0.0,0.0]
[1778644814301,79.23,81237.03,4.5,0.0,0.0,0.0]
[1778644815461,79.23,81237.12,4.5,0.0,0.0,0.0]
[1778644816872,79.23,81238.16,4.5,0.0,0.0,0.0]
[1778644817772,79.23,81238.53,4.5,0.0,0.0,0.0]
[1778644818942,79.23,81238.98,4.5,0.0,0.0,0.0]
[1778644819540,79.23,81239.61,4.5,0.0,0.0,0.0]
[1778644823847,79.23,81245.01,4.5,0.0,0.0,0.0]
[1778644825258,79.23,81244.91,4.5,0.0,0.0,0.0]
[1778644830539,79.23,81243.72,4.5,0.0,0.0,0.0]
[1778644831087,79.23,81243.72,4.5,0.0,0.0,0.0]
[1778644831330,79.23,81244.33,4.5,0.0,0.0,0.0]
[1778644831718,79.23,81244.33,4.5,0.0,0.0,0.0]
[1778644832190,79.23,81244.33,4.5,0.0,0.0,0.0]
[1778644832931,79.23,81244.2,4.5,0.0,0.0,0.0]
[1778644833604,79.23,81244.92,4.5,0.0,0.0,0.0]
[1778644836477,79.23,81245.2,4.5,0.0,0.0,0.0]
[1778644837501,79.23,81245.12,4.5,0.0,0.0,0.0]
[1778644840484,79.23,81244.13,4.5,0.0,0.0,0.0]
[1778644841004,79.23,81240.62,4.5,0.0,0.0,0.0]
[1778644846439,79.23,81234.85,4.5,0.0,0.0,0.0]
[1778644848086,79.23,81234.35,4.5,0.0,0.0,0.0]
[1778644849061,79.23,81235.62,4.5,0.0,0.0,0.0]
[1778644849749,79.23,81237.04,4.5,0.0,0.0,0.0]
[1778644850378,79.23,81237.04,4.5,0.0,0.0,0.0]
[1778644854986,79.23,81235.65,4.5,0.0,0.0,0.0]
[1778644855671,79.23,81234.56,4.5,0.0,0.0,0.0]
[1778644860537,79.23,81227.4,4.5,0.0,0.0,0.0]
[1778644862769,79.23,81225.43,4.5,0.0,0.0,0.0]
[1778644863272,79.23,81225.43,4.5,0.0,0.0,0.0]
[1778644867974,79.23,81221.38,4.5,0.0,0.0,0.0]
[1778644868233,79.23,81221.38,4.5,0.0,0.0,0.0]
[1778644869148,79.23,81220.39,4.5,0.0,0.0,0.0]
[1778644869821,79.23,81220.39,4.5,0.0,0.0,0.0]
[1778644872680,79.23,81212.68,4.5,0.0,0.0,0.0]
[1778644874331,79.23,81212.68,4.5,0.0,0.0,0.0]
[1778644875011,79.23,81211.03,4.5,0.0,0.0,0.0]
[1778644880605,79.23,81210.19,4.5,0.0,0.0,0.0]
[1778644881773,79.23,81210.58,4.5,0.0,0.0,0.0]
[1778644882401,79.23,81210.58,4.5,0.0,0.0,0.0]
[1778644883039,79.23,81211.75,4.5,0.0,0.0,0.0]
[1778644883676,79.23,81211.6,4.5,0.0,0.0,0.0]
[1778644884058,79.23,81211.6,4.5,0.0,0.0,0.0]
[1778644888792,79.23,81204.52,4.5,0.0,0.0,0.0]
[1778644891813,79.23,81206.3,4.5,0.0,0.0,0.0]
[1778644893999,79.23,81205.56,4.5,0.0,0.0,0.0]
[1778644894370,79.23,81205.56,4.5,0.0,0.0,0.0]
[1778644895182,79.23,81205.39,4.5,0.0,0.0,0.0]
[1778644896518,79.23,81203.56,4.5,0.0,0.0,0.0]
[1778644902418,79.23,81199.18,4.5,0.0,0.0,0.0]
[1778644904958,79.23,81194.86,4.5,0.0,0.0,0.0]
[1778644906918,79.23,81204.82,4.5,0.0,0.0,0.0]
[1778644907774,79.23,81204.82,4.5,0.0,0.0,0.0]
[1778644908340,79.23,81204.82,4.5,0.0,0.0,0.0]
[1778644908580,79.23,81204.82,4.5,0.0,0.0,0.0]
[1778644908918,79.23,81209.28,4.5,0.0,0.0,0.0]
[1778644909700,79.23,81208.84,4.5,0.0,0.0,0.0]
[1778644910267,79.23,81208.84,4.5,0.0,0.0,0.0]
[1778644910360,79.23,81216.59,4.5,0.0,0.0,0.0]
[1778644911605,79.23,81214.68,4.5,0.0,0.0,0.0]
[1778644913675,79.23,81215.22,4.5,0.0,0.0,0.0]
[1778644917337,79.23,81214.99,4.5,0.0,0.0,0.0]
[1778644918148,79.23,81215.76,4.5,0.0,0.0,0.0]
[1778644920018,79.23,81222.83,4.5,0.0,0.0,0.0]
[1778644922822,79.23,81223.09,4.5,0.0,0.0,0.0]
[1778644923354,79.23,81223.09,4.5,0.0,0.0,0.0]
[1778644924657,79.23,81223.24,4.5,0.0,0.0,0.0]
[1778644925291,79.23,81223.24,4.5,0.0,0.0,0.0]
[1778644928468,79.23,81226.97,4.5,0.0,0.0,0.0]
[1778644928997,79.23,81226.86,4.5,0.0,0.0,0.0]
[1778644930142,79.23,81227.2,4.5,0.0,0.0,0.0]
[1778644930702,79.23,81226.37,4.5,0.0,0.0,0.0]
[1778644937174,79.23,81227.62,4.5,0.0,0.0,0.0]
[1778644939188,79.23,81221.53,4.5,0.0,0.0,0.0]
[1778644940084,79.23,81221.53,4.5,0.0,0.0,0.0]
[1778644940784,79.23,81220.6,4.5,0.0,0.0,0.0]
[1778644941203,79.23,81220.6,4.5,0.0,0.0,0.0]
[1778644941915,79.23,81220.98,4.5,0.0,0.0,0.0]
[1778644942756,79.23,81220.98,4.5,0.0,0.0,0.0]
[1778644943736,79.23,81221.17,4.5,0.0,0.0,0.0]
[1778644944555,79.23,81221.17,4.5,0.0,0.0,0.0]
[1778644945061,79.23,81220.01,4.5,0.0,0.0,0.0]
[1778644945230,79.23,81215.09,4.5,0.0,0.0,0.0]
[1778644950265,79.23,81213.23,4.5,0.0,0.0,0.0]
[1778644951272,79.23,81212.9,4.5,0.0,0.0,0.0]
[1778644951715,79.23,81212.9,4.5,0.0,0.0,0.0]
[1778644952904,79.23,81212.83,4.5,0.0,0.0,0.0]
[1778644956185,79.23,81212.09,4.5,0.0,0.0,0.0]
[1778644956929,79.23,81212.87,4.5,0.0,0.0,0.0]
[1778644959627,79.23,81212.16,4.5,0.0,0.0,0.0]
[1778644962014,79.23,81212.02,4.5,0.0,0.0,0.0]
[1778644962641,79.23,81212.02,4.5,0.0,0.0,0.0]
[1778644964481,79.23,81212.06,4.5,0.0,0.0,0.0]
[1778644966157,79.23,81213.43,4.5,0.0,0.0,0.0]
[1778644966826,79.23,81214.61,4.5,0.0,0.0,0.0]
[1778644969921,79.23,81214.16,4.5,0.0,0.0,0.0]
[1778644970605,79.23,81214.16,4.5,0.0,0.0,0.0]
[1778644972575,79.23,81214.34,4.5,0.0,0.0,0.0]
[1778644973107,79.23,81213.95,4.5,0.0,0.0,0.0]
[1778644976444,79.23,81213.42,4.5,0.0,0.0,0.0]
[1778644977293,79.23,81213.46,4.5,0.0,0.0,0.0]
[1778644982500,79.23,81212.75,4.5,0.0,0.0,0.0]
[1778644983249,79.23,81212.75,4.5,0.0,0.0,0.0]
[1778644983804,79.23,81212.3,4.5,0.0,0.0,0.0]
[1778644986811,79.23,81212.6,4.5,0.0,0.0,0.0]
[1778644987491,79.23,81212.6,4.5,0.0,0.0,0.0]
[1778644989420,79.23,81212.38,4.5,0.0,0.0,0.0]
[1778644990764,79.23,81212.47,4.5,0.0,0.0,0.0]
[1778644996598,79.23,81210.98,4.5,0.0,0.0,0.0]
[1778644998401,79.23,81210.13,4.5,0.0,0.0,0.0]
[1778644998952,79.23,81207.49,4.5,0.0,0.0,0.0]
[1778645004654,79.23,81204.85,4.5,0.0,0.0,0.0]
[1778645007068,79.23,81205.01,4.5,0.0,0.0,0.0]
[1778645007705,79.23,81205.01,4.5,0.0,0.0,0.0]
[1778645010670,79.23,81204.5,4.5,0.0,0.0,0.0]
[1778645011325,79.23,81205.12,4.5,0.0,0.0,0.0]
[1778645011407,79.23,81205.12,4.5,0.0,0.0,0.0]
[1778645017152,79.23,81205.01,4.5,0.0,0.0,0.0]
[1778645017798,79.23,81205.01,4.5,0.0,0.0,0.0]
[1778645020819,79.23,81204.43,4.5,0.0,0.0,0.0]
[1778645021452,79.23,81204.43,4.5,0.0,0.0,0.0]
[1778645025138,79.23,81204.11,4.5,0.0,0.0,0.0]
[1778645025827,79.23,81204.11,4.5,0.0,0.0,0.0]
[1778645029115,79.23,81204.1,4.5,0.0,0.0,0.0]
[1778645029652,79.23,81204.1,4.5,0.0,0.0,0.0]
[1778645032678,79.23,81204.81,4.5,0.0,0.0,0.0]
[1778645033083,79.23,81204.92,4.5,0.0,0.0,0.0]
[1778645036118,79.23,81209.2,4.5,0.0,0.0,0.0]
[1778645036719,79.23,81209.2,4.5,0.0,0.0,0.0]
[1778645037297,79.23,81209.3,4.5,0.0,0.0,0.0]
[1778645037996,79.23,81209.81,4.5,0.0,0.0,0.0]
[1778645040128,79.23,81209.88,4.5,0.0,0.0,0.0]
[1778645040166,79.23,81209.88,4.5,0.0,0.0,0.0]
[1778645040309,79.23,81209.88,4.5,0.0,0.0,0.0]
[1778645040339,79.23,81209.88,4.5,0.0,0.0,0.0]
[1778645041914,79.23,81216.65,4.5,0.0,0.0,0.0]
[1778645046753,79.23,81216.82,4.5,0.0,0.0,0.0]
[1778645046854,79.23,81216.82,4.5,0.0,0.0,0.0]
[1778645047010,79.23,81216.82,4.5,0.0,0.0,0.0]
[1778645047043,79.23,81216.82,4.5,0.0,0.0,0.0]
[1778645047956,79.23,81235.45,4.5,0.0,0.0,0.0]
[1778645052991,79.23,81236.46,4.5,0.0,0.0,0.0]
[1778645055798,79.23,81236.95,4.5,0.0,0.0,0.0]
[1778645056590,79.23,81236.95,4.5,0.0,0.0,0.0]
[1778645059661,79.23,81237.04,4.5,0.0,0.0,0.0]
[1778645060133,79.23,81237.04,4.5,0.0,0.0,0.0]
[1778645062907,79.23,81239.18,4.5,0.0,0.0,0.0]
[1778645064030,79.23,81238.5,4.5,0.0,0.0,0.0]
[1778645069061,79.23,81237.58,4.5,0.0,0.0,0.0]
[1778645069764,79.23,81237.58,4.5,0.0,0.0,0.0]
[1778645070239,79.23,81237.58,4.5,0.0,0.0,0.0]
[1778645071705,79.23,81237.65,4.5,0.0,0.0,0.0]
[1778645071770,79.23,81237.65,4.5,0.0,0.0,0.0]
[1778645072089,79.23,81237.65,4.5,0.0,0.0,0.0]
[1778645072735,79.23,81237.65,4.5,0.0,0.0,0.0]
[1778645074103,79.23,81238.2,4.5,0.0,0.0,0.0]
[1778645075229,79.23,81238.27,4.5,0.0,0.0,0.0]
[1778645077298,79.23,81235.37,4.5,0.0,0.0,0.0]
[1778645077903,79.23,81232.42,4.5,0.0,0.0,0.0]
[1778645080283,79.23,81231.5,4.5,0.0,0.0,0.0]
[1778645081038,79.23,81231.85,4.5,0.0,0.0,0.0]
[1778645086224,79.23,81231.01,4.5,0.0,0.0,0.0]
[1778645091267,79.23,81224.36,4.5,0.0,0.0,0.0]
[1778645094607,79.23,81219.87,4.5,0.0,0.0,0.0]
[1778645095088,79.23,81220.17,4.5,0.0,0.0,0.0]
[1778645099749,79.23,81219.45,4.5,0.0,0.0,0.0]
[1778645100240,79.23,81219.47,4.5,0.0,0.0,0.0]
[1778645100322,79.23,81214.04,4.5,0.0,0.0,0.0]
[1778645102841,79.23,81213.27,4.5,0.0,0.0,0.0]
[1778645103494,79.23,81213.27,4.5,0.0,0.0,0.0]
[1778645105357,79.23,81206.24,4.5,0.0,0.0,0.0]
[1778645106333,79.23,81206.24,4.5,0.0,0.0,0.0]
[1778645106364,79.23,81200.62,4.5,0.0,0.0,0.0]
[1778645107048,79.23,81200.62,4.5,0.0,0.0,0.0]
[1778645109454,79.23,81198.91,4.5,0.0,0.0,0.0]
[1778645109628,79.23,81198.91,4.5,0.0,0.0,0.0]
[1778645111361,79.23,81198.39,4.5,0.0,0.0,0.0]
[1778645112013,79.23,81198.24,4.5,0.0,0.0,0.0]
[1778645114420,79.23,81190.4,4.5,0.0,0.0,0.0]
[1778645117220,79.23,81189.41,4.5,0.0,0.0,0.0]
[1778645118457,79.23,81189.41,4.5,0.0,0.0,0.0]
[1778645119714,79.23,81189.37,4.5,0.0,0.0,0.0]
[1778645120167,79.23,81189.37,4.5,0.0,0.0,0.0]
[1778645120766,79.23,81189.37,4.5,0.0,0.0,0.0]
[1778645120802,79.23,81189.37,4.5,0.0,0.0,0.0]
[1778645121575,79.23,81189.37,4.5,0.0,0.0,0.0]
[1778645121996,79.23,81188.94,4.5,0.0,0.0,0.0]
[1778645122685,79.23,81188.94,4.5,0.0,0.0,0.0]
[1778645123355,79.23,81187.57,4.5,0.0,0.0,0.0]
[1778645123975,79.23,81187.95,4.5,0.0,0.0,0.0]
[1778645124792,79.23,81187.95,4.5,0.0,0.0,0.0]
[1778645131791,79.23,81188.12,4.5,0.0,0.0,0.0]
[1778645131540,79.23,81188.37,4.5,0.0,0.0,0.0]
[1778645132339,79.23,81188.37,4.5,0.0,0.0,0.0]
[1778645133715,79.23,81188.19,4.5,0.0,0.0,0.0]
[1778645134988,79.23,81187.92,4.5,0.0,0.0,0.0]
[1778645137651,79.23,81187.26,4.5,0.0,0.0,0.0]
[1778645138263,79.23,81187.09,4.5,0.0,0.0,0.0]
[1778645140588,79.23,81187.64,4.5,0.0,0.0,0.0]
[1778645142194,79.23,81188.12,4.5,0.0,0.0,0.0]
[1778645147399,79.23,81186.8,4.5,0.0,0.0,0.0]
[1778645147987,79.23,81186.58,4.5,0.0,0.0,0.0]
[1778645149735,79.23,81186.53,4.5,0.0,0.0,0.0]
[1778645150372,79.23,81188.14,4.5,0.0,0.0,0.0]
[1778645154097,79.23,81190.08,4.5,0.0,0.0,0.0]
[1778645154823,79.23,81190.08,4.5,0.0,0.0,0.0]
[1778645155196,79.23,81190.36,4.5,0.0,0.0,0.0]
[1778645155485,79.23,81190.36,4.5,0.0,0.0,0.0]
[1778645156201,79.23,81191.44,4.5,0.0,0.0,0.0]
[1778645156939,79.23,81191.76,4.5,0.0,0.0,0.0]
[1778645159946,79.23,81197.5,4.5,0.0,0.0,0.0]
[1778645160561,79.23,81197.5,4.5,0.0,0.0,0.0]
[1778645164819,79.23,81198.96,4.5,0.0,0.0,0.0]
[1778645165587,79.23,81202.82,4.5,0.0,0.0,0.0]
[1778645166789,79.23,81201.54,4.5,0.0,0.0,0.0]
[1778645167672,79.23,81201.66,4.5,0.0,0.0,0.0]
[1778645172455,79.23,81201.96,4.5,0.0,0.0,0.0]
[1778645172541,79.23,81201.96,4.5,0.0,0.0,0.0]
[1778645172695,79.23,81201.96,4.5,0.0,0.0,0.0]
[1778645172981,79.23,81203.3,4.5,0.0,0.0,0.0]
[1778645175024,79.23,81208.36,4.5,0.0,0.0,0.0]
[1778645175623,79.23,81208.36,4.5,0.0,0.0,0.0]
[1778645178163,79.23,81208.58,4.5,0.0,0.0,0.0]
[1778645178776,79.23,81208.58,4.5,0.0,0.0,0.0]
[1778645181672,79.23,81208.35,4.5,0.0,0.0,0.0]
[1778645182237,79.23,81208.35,4.5,0.0,0.0,0.0]
[1778645183464,79.23,81208.35,4.5,0.0,0.0,0.0]
[1778645184112,79.23,81208.35,4.5,0.0,0.0,0.0]
[1778645184779,79.23,81208.35,4.5,0.0,0.0,0.0]
[1778645185397,79.23,81208.35,4.5,0.0,0.0,0.0]
[1778645188559,79.23,81210.55,4.5,0.0,0.0,0.0]
[1778645189011,79.23,81210.9,4.5,0.0,0.0,0.0]
[1778645191857,79.23,81210.32,4.5,0.0,0.0,0.0]
[1778645192470,79.23,81210.21,4.5,0.0,0.0,0.0]
[1778645192568,79.23,81210.21,4.5,0.0,0.0,0.0]
[1778645198005,79.23,81208.68,4.5,0.0,0.0,0.0]
[1778645202734,79.23,81212.09,4.5,0.0,0.0,0.0]
[1778645205770,79.23,81213.16,4.5,0.0,0.0,0.0]
[1778645210983,79.23,81212.77,4.5,0.0,0.0,0.0]
[1778645211723,79.23,81212.77,4.5,0.0,0.0,0.0]
[1778645215116,79.23,81210.1,4.5,0.0,0.0,0.0]
[1778645216270,79.23,81210.1,4.5,0.0,0.0,0.0]
[1778645222173,79.23,81209.47,4.5,0.0,0.0,0.0]
[1778645224429,79.23,81209.35,4.5,0.0,0.0,0.0]
[1778645224912,79.23,81209.35,4.5,0.0,0.0,0.0]
[1778645225194,79.23,81203.04,4.5,0.0,0.0,0.0]
[1778645230696,79.23,81200.16,4.5,0.0,0.0,0.0]
[1778645231231,79.23,81198.51,4.5,0.0,0.0,0.0]
[1778645236251,79.23,81195.37,4.5,0.0,0.0,0.0]
[1778645237115,79.23,81195.31,4.5,0.0,0.0,0.0]
[1778645240027,79.23,81195.3,4.5,0.0,0.0,0.0]
[1778645240744,79.23,81195.3,4.5,0.0,0.0,0.0]
[1778645241452,79.23,81194.76,4.5,0.0,0.0,0.0]
[1778645242072,79.23,81195.04,4.5,0.0,0.0,0.0]
[1778645246499,79.23,81198.37,4.5,0.0,0.0,0.0]
[1778645247343,79.23,81198.2,4.5,0.0,0.0,0.0]
[1778645249830,79.23,81196.77,4.5,0.0,0.0,0.0]
[1778645250859,79.23,81196.36,4.5,0.0,0.0,0.0]
[1778645251378,79.23,81196.55,4.5,0.0,0.0,0.0]
[1778645256414,79.23,81195.15,4.5,0.0,0.0,0.0]
[1778645261449,79.23,81195.71,4.5,0.0,0.0,0.0]
[1778645262229,79.23,81195.71,4.5,0.0,0.0,0.0]
[1778645264295,79.23,81197.46,4.5,0.0,0.0,0.0]
[1778645269505,79.23,81197.09,4.5,0.0,0.0,0.0]
[1778645274540,79.23,81196.54,4.5,0.0,0.0,0.0]
[1778645277561,79.23,81196.35,4.5,0.0,0.0,0.0]
[1778645282655,79.23,81196.5,4.5,0.0,0.0,0.0]
[1778645283218,79.23,81196.44,4.5,0.0,0.0,0.0]
[1778645285382,79.23,81194.34,4.5,0.0,0.0,0.0]
[1778645286676,79.23,81194.79,4.5,0.0,0.0,0.0]
[1778645288264,79.23,81195.22,4.5,0.0,0.0,0.0]
[1778645288886,79.23,81195.22,4.5,0.0,0.0,0.0]
[1778645289945,79.23,81195.03,4.5,0.0,0.0,0.0]
[1778645290670,79.23,81195.43,4.5,0.0,0.0,0.0]
[1778645291818,79.23,81195.43,4.5,0.0,0.0,0.0]
[1778645292476,79.23,81195.39,4.5,0.0,0.0,0.0]
[1778645294529,79.23,81195.24,4.5,0.0,0.0,0.0]
[1778645295107,79.23,81195.74,4.5,0.0,0.0,0.0]
[1778645298924,79.23,81195.37,4.5,0.0,0.0,0.0]
[1778645299653,79.23,81194.59,4.5,0.0,0.0,0.0]
[1778645300888,79.23,81194.28,4.5,0.0,0.0,0.0]
[1778645301573,79.23,81195.54,4.5,0.0,0.0,0.0]
[1778645302120,79.23,81196.6,4.5,0.0,0.0,0.0]
[1778645303405,79.23,81195.92,4.5,0.0,0.0,0.0]
[1778645303961,79.23,81195.92,4.5,0.0,0.0,0.0]
[1778645304615,79.23,81196.18,4.5,0.0,0.0,0.0]
[1778645309785,79.23,81194.97,4.5,0.0,0.0,0.0]
[1778645313695,79.23,81195.22,4.5,0.0,0.0,0.0]
[1778645313813,79.23,81195.04,4.5,0.0,0.0,0.0]
[1778645314803,79.23,81195.04,4.5,0.0,0.0,0.0]
[1778645319855,79.23,81195.1,4.5,0.0,0.0,0.0]
[1778645321242,79.23,81195.11,4.5,0.0,0.0,0.0]
[1778645321943,79.23,81195.11,4.5,0.0,0.0,0.0]
[1778645325593,79.23,81194.57,4.5,0.0,0.0,0.0]
[1778645326174,79.23,81193.89,4.5,0.0,0.0,0.0]
[1778645327914,79.23,81186.08,4.5,0.0,0.0,0.0]
[1778645330762,79.23,81186.44,4.5,0.0,0.0,0.0]
[1778645331523,79.23,81186.94,4.5,0.0,0.0,0.0]
[1778645332177,79.23,81186.68,4.5,0.0,0.0,0.0]
[1778645332962,79.23,81186.68,4.5,0.0,0.0,0.0]
[1778645336905,79.23,81186.95,4.5,0.0,0.0,0.0]
[1778645337671,79.23,81186.95,4.5,0.0,0.0,0.0]
[1778645340179,79.23,81186.46,4.5,0.0,0.0,0.0]
[1778645341546,79.23,81185.57,4.5,0.0,0.0,0.0]
[1778645342013,79.23,81185.57,4.5,0.0,0.0,0.0]
[1778645342795,79.23,81186.63,4.5,0.0,0.0,0.0]
[1778645344674,79.23,81186.5,4.5,0.0,0.0,0.0]
[1778645345228,79.23,81186.5,4.5,0.0,0.0,0.0]
[1778645349617,79.23,81188.55,4.5,0.0,0.0,0.0]
[1778645350098,79.23,81189.34,4.5,0.0,0.0,0.0]
[1778645350694,79.23,81189.34,4.5,0.0,0.0,0.0]
[1778645351172,79.23,81189.34,4.5,0.0,0.0,0.0]
[1778645352318,79.23,81188.42,4.5,0.0,0.0,0.0]
[1778645353246,79.23,81188.26,4.5,0.0,0.0,0.0]
[1778645354097,79.23,81182.64,4.5,0.0,0.0,0.0]
[1778645356930,79.23,81182.79,4.5,0.0,0.0,0.0]
[1778645357377,79.23,81182.5,4.5,0.0,0.0,0.0]
[1778645362059,79.23,81181.95,4.5,0.0,0.0,0.0]
[1778645362596,79.23,81181.95,4.5,0.0,0.0,0.0]
[1778645362934,79.23,81181.95,4.5,0.0,0.0,0.0]
[1778645364231,79.23,81181.49,4.5,0.0,0.0,0.0]
[1778645366636,79.23,81178.38,4.5,0.0,0.0,0.0]
[1778645367232,79.23,81178.2,4.5,0.0,0.0,0.0]
[1778645370979,79.23,81177.14,4.5,0.0,0.0,0.0]
[1778645371078,79.23,81176.23,4.5,0.0,0.0,0.0]
[1778645371616,79.23,81176.23,4.5,0.0,0.0,0.0]
[1778645372192,79.23,81176.74,4.5,0.0,0.0,0.0]
[1778645372942,79.23,81176.74,4.5,0.0,0.0,0.0]
[1778645374146,79.23,81174.22,4.5,0.0,0.0,0.0]
[1778645374758,79.23,81174.22,4.5,0.0,0.0,0.0]
[1778645375133,79.23,81173.95,4.5,0.0,0.0,0.0]
[1778645375270,79.23,81173.95,4.5,0.0,0.0,0.0]
[1778645376031,79.23,81173.95,4.5,0.0,0.0,0.0]
[1778645376705,79.23,81171.09,4.5,0.0,0.0,0.0]
[1778645378579,79.23,81169.3,4.5,0.0,0.0,0.0]
[1778645379149,79.23,81168.93,4.5,0.0,0.0,0.0]
[1778645379737,79.23,81168.93,4.5,0.0,0.0,0.0]
[1778645381183,79.23,81167.02,4.5,0.0,0.0,0.0]
[1778645383498,79.23,81166.14,4.5,0.0,0.0,0.0]
[1778645384390,79.23,81164.32,4.5,0.0,0.0,0.0]
[1778645385032,79.23,81164.32,4.5,0.0,0.0,0.0]
[1778645385745,79.23,81161.19,4.5,0.0,0.0,0.0]
[1778645391782,79.23,81159.84,4.5,0.0,0.0,0.0]
[1778645392462,79.23,81159.1,4.5,0.0,0.0,0.0]
[1778645393701,79.23,81159.44,4.5,0.0,0.0,0.0]
[1778645394355,79.23,81158.74,4.5,0.0,0.0,0.0]
[1778645399955,79.23,81155.25,4.5,0.0,0.0,0.0]
[1778645400537,79.23,81155.25,4.5,0.0,0.0,0.0]
[1778645402523,79.23,81154.56,4.5,0.0,0.0,0.0]
[1778645403076,79.23,81154.56,4.5,0.0,0.0,0.0]
[1778645403778,79.23,81154.49,4.5,0.0,0.0,0.0]
[1778645404659,79.23,81154.87,4.5,0.0,0.0,0.0]
[1778645406015,79.23,81154.85,4.5,0.0,0.0,0.0]
[1778645406655,79.23,81155.97,4.5,0.0,0.0,0.0]
[1778645410960,79.23,81151.57,4.5,0.0,0.0,0.0]
[1778645411692,79.23,81151.73,4.5,0.0,0.0,0.0]
[1778645414999,79.23,81152.07,4.5,0.0,0.0,0.0]
[1778645415578,79.23,81151.43,4.5,0.0,0.0,0.0]
[1778645416977,79.23,81150.49,4.5,0.0,0.0,0.0]
[1778645418144,79.23,81144.44,4.5,0.0,0.0,0.0]
[1778645423579,79.23,81141.72,4.5,0.0,0.0,0.0]
[1778645428614,79.23,81141.53,4.5,0.0,0.0,0.0]
[1778645429656,79.23,81141.53,4.5,0.0,0.0,0.0]
[1778645430075,79.23,81141.53,4.5,0.0,0.0,0.0]
[1778645431373,79.23,81141.62,4.5,0.0,0.0,0.0]
[1778645431635,79.23,81141.69,4.5,0.0,0.0,0.0]
[1778645432506,79.23,81141.69,4.5,0.0,0.0,0.0]
[1778645434617,79.23,81141.64,4.5,0.0,0.0,0.0]
[1778645434715,79.23,81141.64,4.5,0.0,0.0,0.0]
[1778645435070,79.23,81141.64,4.5,0.0,0.0,0.0]
[1778645435738,79.23,81141.21,4.5,0.0,0.0,0.0]
[1778645435790,79.23,81146.7,4.5,0.0,0.0,0.0]
[1778645437865,79.23,81149.89,4.5,0.0,0.0,0.0]
[1778645438598,79.23,81149.69,4.5,0.0,0.0,0.0]
[1778645440731,79.23,81149.93,4.5,0.0,0.0,0.0]
[1778645441152,79.23,81149.93,4.5,0.0,0.0,0.0]
[1778645441647,79.23,81149.93,4.5,0.0,0.0,0.0]
[1778645442368,79.23,81147.81,4.5,0.0,0.0,0.0]
[1778645447477,79.23,81150.04,4.5,0.0,0.0,0.0]
[1778645448718,79.23,81149.87,4.5,0.0,0.0,0.0]
[1778645450412,79.23,81149.65,4.5,0.0,0.0,0.0]
[1778645450515,79.23,81149.65,4.5,0.0,0.0,0.0]
[1778645451775,79.23,81156.17,4.5,0.0,0.0,0.0]
[1778645456810,79.23,81156.31,4.5,0.0,0.0,0.0]
[1778645461847,79.23,81153.91,4.5,0.0,0.0,0.0]
[1778645463966,79.23,81153.52,4.5,0.0,0.0,0.0]
[1778645464623,79.23,81153.22,4.5,0.0,0.0,0.0]
[1778645464995,79.23,81153.22,4.5,0.0,0.0,0.0]
[1778645466062,79.23,81153.21,4.5,0.0,0.0,0.0]
[1778645466691,79.23,81153.17,4.5,0.0,0.0,0.0]
[1778645467580,79.23,81152.99,4.5,0.0,0.0,0.0]
[1778645468092,79.23,81152.99,4.5,0.0,0.0,0.0]
[1778645468760,79.23,81152.23,4.5,0.0,0.0,0.0]
[1778645473929,79.23,81149.55,4.5,0.0,0.0,0.0]
[1778645476136,79.23,81149.28,4.5,0.0,0.0,0.0]
[1778645478732,79.23,81149.07,4.5,0.0,0.0,0.0]
[1778645481799,79.23,81149.0,4.5,0.0,0.0,0.0]
[1778645482015,79.23,81149.0,4.5,0.0,0.0,0.0]
[1778645485233,79.23,81143.14,4.5,0.0,0.0,0.0]
[1778645485996,79.23,81143.14,4.5,0.0,0.0,0.0]
[1778645486582,79.23,81143.28,4.5,0.0,0.0,0.0]
[1778645487165,79.23,81143.28,4.5,0.0,0.0,0.0]
[1778645490057,79.23,81144.83,4.5,0.0,0.0,0.0]
[1778645490731,79.23,81144.49,4.5,0.0,0.0,0.0]
[1778645491051,79.23,81144.41,4.5,0.0,0.0,0.0]
[1778645491224,79.23,81144.41,4.5,0.0,0.0,0.0]
[1778645492585,79.23,81143.99,4.5,0.0,0.0,0.0]
[1778645495723,79.23,81143.05,4.5,0.0,0.0,0.0]
[1778645496272,79.23,81143.02,4.5,0.0,0.0,0.0]
[1778645496963,79.23,81143.02,4.5,0.0,0.0,0.0]
[1778645497562,79.23,81139.88,4.5,0.0,0.0,0.0]
[1778645498741,79.23,81136.18,4.5,0.0,0.0,0.0]
[1778645499210,79.23,81136.18,4.5,0.0,0.0,0.0]
[1778645508011,79.23,81134.97,4.5,0.0,0.0,0.0]
[1778645508735,79.23,81135.43,4.5,0.0,0.0,0.0]
[1778645514061,79.23,81133.91,4.5,0.0,0.0,0.0]
[1778645514941,79.23,81135.66,4.5,0.0,0.0,0.0]
[1778645521477,79.23,81136.5,4.5,0.0,0.0,0.0]
[1778645522096,79.23,81136.5,4.5,0.0,0.0,0.0]
[1778645524637,79.23,81137.73,4.5,0.0,0.0,0.0]
[1778645525353,79.23,81137.6,4.5,0.0,0.0,0.0]
[1778645525516,79.23,81137.6,4.5,0.0,0.0,0.0]
[1778645525548,79.23,81137.6,4.5,0.0,0.0,0.0]
[1778645526028,79.23,81137.6,4.5,0.0,0.0,0.0]
[1778645526749,79.23,81137.86,4.5,0.0,0.0,0.0]
[1778645529774,79.23,81141.63,4.5,0.0,0.0,0.0]
[1778645530281,79.23,81141.28,4.5,0.0,0.0,0.0]
[1778645530946,79.23,81141.28,4.5,0.0,0.0,0.0]
[1778645531610,79.23,81141.32,4.5,0.0,0.0,0.0]
[1778645537376,79.23,81142.97,4.5,0.0,0.0,0.0]
[1778645540761,79.23,81146.45,4.5,0.0,0.0,0.0]
[1778645541968,79.23,81147.77,4.5,0.0,0.0,0.0]
[1778645542181,79.23,81147.77,4.5,0.0,0.0,0.0]
[1778645542619,79.23,81149.45,4.5,0.0,0.0,0.0]
[1778645546563,79.23,81149.34,4.5,0.0,0.0,0.0]
[1778645547368,79.23,81150.79,4.5,0.0,0.0,0.0]
[1778645549653,79.23,81150.49,4.5,0.0,0.0,0.0]
[1778645550142,79.23,81150.49,4.5,0.0,0.0,0.0]
[1778645551474,79.23,81149.8,4.5,0.0,0.0,0.0]
[1778645553356,79.23,81149.6,4.5,0.0,0.0,0.0]
[1778645553973,79.23,81149.6,4.5,0.0,0.0,0.0]
[1778645558249,79.23,81150.12,4.5,0.0,0.0,0.0]
[1778645559027,79.23,81149.9,4.5,0.0,0.0,0.0]
[1778645564884,79.23,81153.46,4.5,0.0,0.0,0.0]
[1778645565558,79.23,81153.29,4.5,0.0,0.0,0.0]
[1778645566079,79.23,81153.29,4.5,0.0,0.0,0.0]
[1778645567230,79.23,81153.22,4.5,0.0,0.0,0.0]
[1778645573181,79.23,81152.53,4.5,0.0,0.0,0.0]
[1778645573826,79.23,81152.53,4.5,0.0,0.0,0.0]
[1778645575273,79.23,81152.48,4.5,0.0,0.0,0.0]
[1778645575849,79.23,81152.68,4.5,0.0,0.0,0.0]
[1778645580902,79.23,81152.61,4.5,0.0,0.0,0.0]
[1778645581470,79.23,81152.61,4.5,0.0,0.0,0.0]
[1778645585022,79.23,81152.38,4.5,0.0,0.0,0.0]
[1778645586286,79.23,81152.53,4.5,0.0,0.0,0.0]
[1778645590062,79.23,81151.49,4.5,0.0,0.0,0.0]
[1778645590641,79.23,81151.25,4.5,0.0,0.0,0.0]
[1778645592347,79.23,81151.44,4.5,0.0,0.0,0.0]
[1778645594279,79.23,81151.44,4.5,0.0,0.0,0.0]
[1778645596350,79.23,81151.35,4.5,0.0,0.0,0.0]
[1778645597130,79.23,81151.35,4.5,0.0,0.0,0.0]
[1778645597654,79.23,81151.25,4.5,0.0,0.0,0.0]
[1778645598183,79.23,81151.25,4.5,0.0,0.0,0.0]
[1778645598797,79.23,81151.25,4.5,0.0,0.0,0.0]
[1778645599487,79.23,81150.97,4.5,0.0,0.0,0.0]
[1778645600528,79.23,81151.23,4.5,0.0,0.0,0.0]
[1778645600982,79.23,81151.23,4.5,0.0,0.0,0.0]
[1778645605088,79.23,81150.75,4.5,0.0,0.0,0.0]
[1778645605853,79.23,81150.93,4.5,0.0,0.0,0.0]
[1778645607773,79.23,81150.91,4.5,0.0,0.0,0.0]
[1778645608871,79.23,81152.06,4.5,0.0,0.0,0.0]
[1778645611922,79.23,81152.9,4.5,0.0,0.0,0.0]
[1778645615270,79.23,81153.07,4.5,0.0,0.0,0.0]
[1778645616026,79.23,81153.24,4.5,0.0,0.0,0.0]
[1778645618081,79.23,81153.24,4.5,0.0,0.0,0.0]
[1778645618795,79.23,81153.13,4.5,0.0,0.0,0.0]
[1778645619578,79.23,81153.62,4.5,0.0,0.0,0.0]
[1778645620946,79.23,81153.25,4.5,0.0,0.0,0.0]
[1778645627030,79.23,81152.83,4.5,0.0,0.0,0.0]
[1778645627545,79.23,81152.83,4.5,0.0,0.0,0.0]
[1778645627985,79.23,81152.83,4.5,0.0,0.0,0.0]
[1778645633488,79.23,81153.61,4.5,0.0,0.0,0.0]
[1778645635196,79.23,81153.01,4.5,0.0,0.0,0.0]
[1778645641128,79.23,81153.33,4.5,0.0,0.0,0.0]
[1778645645656,79.23,81153.42,4.5,0.0,0.0,0.0]
[1778645646265,79.23,81153.42,4.5,0.0,0.0,0.0]
[1778645648694,79.23,81153.42,4.5,0.0,0.0,0.0]
[1778645649122,79.23,81153.42,4.5,0.0,0.0,0.0]
[1778645649771,79.23,81153.42,4.5,0.0,0.0,0.0]
[1778645650212,79.23,81153.42,4.5,0.0,0.0,0.0]
[1778645657240,79.23,81152.23,4.5,0.0,0.0,0.0]
[1778645659042,79.23,81152.3,4.5,0.0,0.0,0.0]
[1778645659697,79.23,81152.28,4.5,0.0,0.0,0.0]
[1778645662155,79.23,81153.33,4.5,0.0,0.0,0.0]
[1778645662783,79.23,81153.26,4.5,0.0,0.0,0.0]
[1778645663211,79.23,81153.26,4.5,0.0,0.0,0.0]
[1778645663959,79.23,81154.35,4.5,0.0,0.0,0.0]
[1778645667277,79.23,81153.06,4.5,0.0,0.0,0.0]
[1778645668012,79.23,81152.95,4.5,0.0,0.0,0.0]
[1778645671338,79.23,81153.26,4.5,0.0,0.0,0.0]
[1778645674032,79.23,81152.53,4.5,0.0,0.0,0.0]
[1778645674653,79.23,81153.1,4.5,0.0,0.0,0.0]
[1778645677208,79.23,81152.84,4.5,0.0,0.0,0.0]
[1778645678549,79.23,81152.8,4.5,0.0,0.0,0.0]
[1778645679171,79.23,81152.8,4.5,0.0,0.0,0.0]
[1778645679754,79.23,81152.72,4.5,0.0,0.0,0.0]
[1778645689465,79.23,81154.0,4.5,0.0,0.0,0.0]
[1778645691337,79.23,81154.0,4.5,0.0,0.0,0.0]
[1778645691923,79.23,81154.0,4.5,0.0,0.0,0.0]
[1778645696035,79.23,81154.39,4.5,0.0,0.0,0.0]
[1778645696930,79.23,81153.61,4.5,0.0,0.0,0.0]
[1778645699672,79.23,81154.2,4.5,0.0,0.0,0.0]
[1778645700186,79.23,81154.2,4.5,0.0,0.0,0.0]
[1778645700357,79.23,81154.2,4.5,0.0,0.0,0.0]
[1778645700943,79.23,81154.2,4.5,0.0,0.0,0.0]
[1778645701042,79.23,81159.47,4.5,0.0,0.0,0.0]
[1778645706586,79.23,81163.78,4.5,0.0,0.0,0.0]
[1778645708227,79.23,81163.78,4.5,0.0,0.0,0.0]
[1778645708931,79.23,81163.78,4.5,0.0,0.0,0.0]
[1778645710216,79.23,81163.78,4.5,0.0,0.0,0.0]
[1778645710979,79.23,81163.78,4.5,0.0,0.0,0.0]
[1778645715649,79.23,81169.44,4.5,0.0,0.0,0.0]
[1778645717672,79.23,81170.37,4.5,0.0,0.0,0.0]
[1778645718025,79.23,81170.37,4.5,0.0,0.0,0.0]
[1778645719749,79.23,81170.27,4.5,0.0,0.0,0.0]
[1778645720487,79.23,81170.3,4.5,0.0,0.0,0.0]
[1778645721612,79.23,81170.34,4.5,0.0,0.0,0.0]
[1778645722086,79.23,81170.34,4.5,0.0,0.0,0.0]
[1778645722918,79.23,81170.17,4.5,0.0,0.0,0.0]
[1778645723564,79.23,81169.68,4.5,0.0,0.0,0.0]
[1778645728740,79.23,81165.44,4.5,0.0,0.0,0.0]
[1778645729804,79.23,81165.44,4.5,0.0,0.0,0.0]
[1778645730515,79.23,81163.7,4.5,0.0,0.0,0.0]
[1778645731761,79.23,81161.56,4.5,0.0,0.0,0.0]
[1778645733461,79.23,81161.85,4.5,0.0,0.0,0.0]
[1778645734078,79.23,81161.85,4.5,0.0,0.0,0.0]
[1778645739753,79.23,81158.5,4.5,0.0,0.0,0.0]
[1778645740209,79.23,81158.5,4.5,0.0,0.0,0.0]
[1778645740752,79.23,81159.27,4.5,0.0,0.0,0.0]
[1778645741877,79.23,81159.12,4.5,0.0,0.0,0.0]
[1778645742465,79.23,81159.12,4.5,0.0,0.0,0.0]
[1778645744196,79.23,81158.35,4.5,0.0,0.0,0.0]
[1778645746495,79.23,81159.28,4.5,0.0,0.0,0.0]
[1778645747010,79.23,81159.28,4.5,0.0,0.0,0.0]
[1778645747639,79.23,81157.53,4.5,0.0,0.0,0.0]
[1778645748008,79.23,81157.53,4.5,0.0,0.0,0.0]
[1778645752910,79.23,81151.61,4.5,0.0,0.0,0.0]
[1778645754696,79.23,81151.39,4.5,0.0,0.0,0.0]
[1778645757555,79.23,81145.29,4.5,0.0,0.0,0.0]
[1778645758785,79.23,81145.24,4.5,0.0,0.0,0.0]
[1778645759503,79.23,81145.07,4.5,0.0,0.0,0.0]
[1778645760857,79.23,81143.66,4.5,0.0,0.0,0.0]
[1778645761622,79.23,81142.08,4.5,0.0,0.0,0.0]
[1778645762240,79.23,81142.08,4.5,0.0,0.0,0.0]
[1778645762964,79.23,81141.62,4.5,0.0,0.0,0.0]
[1778645764737,79.23,81142.2,4.5,0.0,0.0,0.0]
[1778645765426,79.23,81142.2,4.5,0.0,0.0,0.0]
[1778645766648,79.23,81141.93,4.5,0.0,0.0,0.0]
[1778645768447,79.23,81141.93,4.5,0.0,0.0,0.0]
[1778645770803,79.23,81141.41,4.5,0.0,0.0,0.0]
[1778645771480,79.23,81141.41,4.5,0.0,0.0,0.0]
[1778645773051,79.23,81136.07,4.5,0.0,0.0,0.0]
[1778645776182,79.23,81136.21,4.5,0.0,0.0,0.0]
[1778645776914,79.23,81136.14,4.5,0.0,0.0,0.0]
[1778645783121,79.23,81134.9,4.5,0.0,0.0,0.0]
[1778645784537,79.23,81133.97,4.5,0.0,0.0,0.0]
[1778645785115,79.23,81133.97,4.5,0.0,0.0,0.0]
[1778645786158,79.23,81133.52,4.5,0.0,0.0,0.0]
[1778645786275,79.23,81133.52,4.5,0.0,0.0,0.0]
[1778645786898,79.23,81133.24,4.5,0.0,0.0,0.0]
[1778645788029,79.23,81132.76,4.5,0.0,0.0,0.0]
[1778645791177,79.23,81131.95,4.5,0.0,0.0,0.0]
[1778645791563,79.23,81131.95,4.5,0.0,0.0,0.0]
[1778645792128,79.23,81131.95,4.5,0.0,0.0,0.0]
[1778645795206,79.23,81118.37,4.5,0.0,0.0,0.0]
[1778645796219,79.23,81112.44,4.5,0.0,0.0,0.0]
[1778645799678,79.23,81113.39,4.5,0.0,0.0,0.0]
[1778645799730,79.23,81113.39,4.5,0.0,0.0,0.0]
[1778645800172,79.23,81113.39,4.5,0.0,0.0,0.0]
[1778645800261,79.23,81118.19,4.5,0.0,0.0,0.0]
[1778645800800,79.23,81118.19,4.5,0.0,0.0,0.0]
[1778645801287,79.23,81118.19,4.5,0.0,0.0,0.0]
[1778645801989,79.23,81121.51,4.5,0.0,0.0,0.0]
[1778645805129,79.23,81124.14,4.5,0.0,0.0,0.0]
[1778645805836,79.23,81123.17,4.5,0.0,0.0,0.0]
[1778645806441,79.23,81123.17,4.5,0.0,0.0,0.0]
[1778645807098,79.23,81121.53,4.5,0.0,0.0,0.0]
[1778645809324,79.23,81115.45,4.5,0.0,0.0,0.0]
[1778645811509,79.23,81115.11,4.5,0.0,0.0,0.0]
[1778645812037,79.23,81118.25,4.5,0.0,0.0,0.0]
[1778645814671,79.23,81121.01,4.5,0.0,0.0,0.0]
[1778645815264,79.23,81121.01,4.5,0.0,0.0,0.0]
[1778645822418,79.23,81117.99,4.5,0.0,0.0,0.0]
[1778645827453,79.23,81117.24,4.5,0.0,0.0,0.0]
[1778645832488,79.23,81116.69,4.5,0.0,0.0,0.0]
[1778645836445,79.23,81118.46,4.5,0.0,0.0,0.0]
[1778645837029,79.23,81120.29,4.5,0.0,0.0,0.0]
[1778645842558,79.23,81122.79,4.5,0.0,0.0,0.0]
[1778645845602,79.23,81123.29,4.5,0.0,0.0,0.0]
[1778645845610,79.23,81123.29,4.5,0.0,0.0,0.0]
[1778645847593,79.23,81130.26,4.5,0.0,0.0,0.0]
[1778645851621,79.23,81130.73,4.5,0.0,0.0,0.0]
[1778645856656,79.23,81126.48,4.5,0.0,0.0,0.0]
[1778645857606,79.23,81126.48,4.5,0.0,0.0,0.0]
[1778645857824,79.23,81126.48,4.5,0.0,0.0,0.0]
[1778645860281,79.23,81125.26,4.5,0.0,0.0,0.0]
[1778645860914,79.23,81123.94,4.5,0.0,0.0,0.0]
[1778645866462,79.23,81122.12,4.5,0.0,0.0,0.0]
[1778645867092,79.23,81122.0,4.5,0.0,0.0,0.0]
[1778645871796,79.23,81120.69,4.5,0.0,0.0,0.0]
[1778645872439,79.23,81120.69,4.5,0.0,0.0,0.0]
[1778645877805,79.23,81118.46,4.5,0.0,0.0,0.0]
[1778645880011,79.23,81118.36,4.5,0.0,0.0,0.0]
[1778645880056,79.23,81125.21,4.5,0.0,0.0,0.0]
[1778645880828,79.23,81125.21,4.5,0.0,0.0,0.0]
[1778645885965,79.23,81128.97,4.5,0.0,0.0,0.0]
[1778645887979,79.23,81128.07,4.5,0.0,0.0,0.0]
[1778645892852,79.23,81130.22,4.5,0.0,0.0,0.0]
[1778645892880,79.23,81130.22,4.5,0.0,0.0,0.0]
[1778645892971,79.23,81130.22,4.5,0.0,0.0,0.0]
[1778645894385,79.23,81132.58,4.5,0.0,0.0,0.0]
[1778645894484,79.23,81143.04,4.5,0.0,0.0,0.0]
[1778645896021,79.23,81142.54,4.5,0.0,0.0,0.0]
[1778645896811,79.23,81142.76,4.5,0.0,0.0,0.0]
[1778645900890,79.23,81143.46,4.5,0.0,0.0,0.0]
[1778645901496,79.23,81143.46,4.5,0.0,0.0,0.0]
[1778645902731,79.23,81145.67,4.5,0.0,0.0,0.0]
[1778645905017,79.23,81147.42,4.5,0.0,0.0,0.0]
[1778645910610,79.23,81147.67,4.5,0.0,0.0,0.0]
[1778645911166,79.23,81147.2,4.5,0.0,0.0,0.0]
[1778645911264,79.23,81145.91,4.5,0.0,0.0,0.0]
[1778645917083,79.23,81144.7,4.5,0.0,0.0,0.0]
[1778645918651,79.23,81144.73,4.5,0.0,0.0,0.0]
[1778645919541,79.23,81144.73,4.5,0.0,0.0,0.0]
[1778645924412,79.23,81142.96,4.5,0.0,0.0,0.0]
[1778645925158,79.23,81142.75,4.5,0.0,0.0,0.0]
[1778645928560,79.23,81143.14,4.5,0.0,0.0,0.0]
[1778645929181,79.23,81143.3,4.5,0.0,0.0,0.0]
[1778645930406,79.23,81143.33,4.5,0.0,0.0,0.0]
[1778645930856,79.23,81143.3,4.5,0.0,0.0,0.0]
[1778645935062,79.23,81143.22,4.5,0.0,0.0,0.0]
[1778645936492,79.23,81143.47,4.5,0.0,0.0,0.0]
[1778645937885,79.23,81143.4,4.5,0.0,0.0,0.0]
[1778645938902,79.23,81143.4,4.5,0.0,0.0,0.0]
[1778645944273,79.23,81147.27,4.5,0.0,0.0,0.0]
[1778645947312,79.23,81148.11,4.5,0.0,0.0,0.0]
[1778645947939,79.23,81148.68,4.5,0.0,0.0,0.0]
[1778645953336,79.23,81150.87,4.5,0.0,0.0,0.0]
[1778645954343,79.23,81157.35,4.5,0.0,0.0,0.0]
[1778645959378,79.23,81160.43,4.5,0.0,0.0,0.0]
[1778645963820,79.23,81161.04,4.5,0.0,0.0,0.0]
[1778645964629,79.23,81161.04,4.5,0.0,0.0,0.0]
[1778645967410,79.23,81163.69,4.5,0.0,0.0,0.0]
[1778645967982,79.23,81165.37,4.5,0.0,0.0,0.0]
[1778645969745,79.23,81165.79,4.5,0.0,0.0,0.0]
[1778645970242,79.23,81165.79,4.5,0.0,0.0,0.0]
[1778645971462,79.23,81166.47,4.5,0.0,0.0,0.0]
[1778645971738,79.23,81166.47,4.5,0.0,0.0,0.0]
[1778645972327,79.23,81166.47,4.5,0.0,0.0,0.0]
[1778645973062,79.23,81166.74,4.5,0.0,0.0,0.0]
[1778645973151,79.23,81166.74,4.5,0.0,0.0,0.0]
[1778645978393,79.23,81168.07,4.5,0.0,0.0,0.0]
[1778645978406,79.23,81168.07,4.5,0.0,0.0,0.0]
[1778645978717,79.23,81168.0,4.5,0.0,0.0,0.0]
[1778645979061,79.23,81168.0,4.5,0.0,0.0,0.0]
[1778645979697,79.23,81165.87,4.5,0.0,0.0,0.0]
[1778645980358,79.23,81165.87,4.5,0.0,0.0,0.0]
[1778645981566,79.23,81163.26,4.5,0.0,0.0,0.0]
[1778645982151,79.23,81162.99,4.5,0.0,0.0,0.0]
[1778645984201,79.23,81160.42,4.5,0.0,0.0,0.0]
[1778645985100,79.23,81160.48,4.5,0.0,0.0,0.0]
[1778645988745,79.23,81161.92,4.5,0.0,0.0,0.0]
[1778645989262,79.23,81161.92,4.5,0.0,0.0,0.0]
[1778645990606,79.23,81164.54,4.5,0.0,0.0,0.0]
[1778645991102,79.23,81165.7,4.5,0.0,0.0,0.0]
[1778645991922,79.23,81166.49,4.5,0.0,0.0,0.0]
[1778645992608,79.23,81166.49,4.5,0.0,0.0,0.0]
[1778645993273,79.23,81166.89,4.5,0.0,0.0,0.0]
[1778645994779,79.23,81167.32,4.5,0.0,0.0,0.0]
[1778646000760,79.23,81166.83,4.5,0.0,0.0,0.0]
[1778646001156,79.23,81166.83,4.5,0.0,0.0,0.0]
[1778646002532,79.23,81166.8,4.5,0.0,0.0,0.0]
[1778646002683,79.23,81178.34,4.5,0.0,0.0,0.0]
[1778646003330,79.23,81178.34,4.5,0.0,0.0,0.0]
[1778646003690,79.23,81185.45,4.5,0.0,0.0,0.0]
[1778646004697,79.23,81193.09,4.5,0.0,0.0,0.0]
[1778646005063,79.23,81193.09,4.5,0.0,0.0,0.0]
[1778646005746,79.23,81192.82,4.5,0.0,0.0,0.0]
[1778646010756,79.23,81190.76,4.5,0.0,0.0,0.0]
[1778646011764,79.23,81194.09,4.5,0.0,0.0,0.0]
[1778646015953,79.23,81195.67,4.5,0.0,0.0,0.0]
[1778646021834,79.23,81195.18,4.5,0.0,0.0,0.0]
[1778646022796,79.23,81195.18,4.5,0.0,0.0,0.0]
[1778646024699,79.23,81194.83,4.5,0.0,0.0,0.0]
[1778646025978,79.23,81194.88,4.5,0.0,0.0,0.0]
[1778646027210,79.23,81194.95,4.5,0.0,0.0,0.0]
[1778646027764,79.23,81194.95,4.5,0.0,0.0,0.0]
[1778646028927,79.23,81194.95,4.5,0.0,0.0,0.0]
[1778646029731,79.23,81194.95,4.5,0.0,0.0,0.0]
[1778646031906,79.23,81195.09,4.5,0.0,0.0,0.0]
[1778646033468,79.23,81195.09,4.5,0.0,0.0,0.0]
[1778646034018,79.23,81195.61,4.5,0.0,0.0,0.0]
[1778646037930,79.23,81194.97,4.5,0.0,0.0,0.0]
[1778646038480,79.23,81194.97,4.5,0.0,0.0,0.0]
[1778646040207,79.23,81195.06,4.5,0.0,0.0,0.0]
[1778646041012,79.23,81194.95,4.5,0.0,0.0,0.0]
[1778646047011,79.23,81195.38,4.5,0.0,0.0,0.0]
[1778646049594,79.23,81195.38,4.5,0.0,0.0,0.0]
[1778646050077,79.23,81195.38,4.5,0.0,0.0,0.0]
[1778646053095,79.23,81195.38,4.5,0.0,0.0,0.0]
[1778646053739,79.23,81195.38,4.5,0.0,0.0,0.0]
[1778646060223,79.23,81195.64,4.5,0.0,0.0,0.0]
[1778646061019,79.23,81195.64,4.5,0.0,0.0,0.0]
[1778646062242,79.23,81195.64,4.5,0.0,0.0,0.0]
[1778646062916,79.23,81195.59,4.5,0.0,0.0,0.0]
[1778646065334,79.23,81195.56,4.5,0.0,0.0,0.0]
[1778646065980,79.23,81195.48,4.5,0.0,0.0,0.0]
[1778646069021,79.23,81195.33,4.5,0.0,0.0,0.0]
[1778646069635,79.23,81195.33,4.5,0.0,0.0,0.0]
[1778646078229,79.23,81195.29,4.5,0.0,0.0,0.0]
[1778646083264,79.23,81195.14,4.5,0.0,0.0,0.0]
[1778646088258,79.23,81195.06,4.5,0.0,0.0,0.0]
[1778646088864,79.23,81195.21,4.5,0.0,0.0,0.0]
[1778646093544,79.23,81196.01,4.5,0.0,0.0,0.0]
[1778646093643,79.23,81195.92,4.5,0.0,0.0,0.0]
[1778646095519,79.23,81195.9,4.5,0.0,0.0,0.0]
[1778646096009,79.23,81196.02,4.5,0.0,0.0,0.0]
[1778646096673,79.23,81196.02,4.5,0.0,0.0,0.0]
[1778646097398,79.23,81196.03,4.5,0.0,0.0,0.0]
[1778646097995,79.23,81195.96,4.5,0.0,0.0,0.0]
[1778646101984,79.23,81195.22,4.5,0.0,0.0,0.0]
[1778646102643,79.23,81195.22,4.5,0.0,0.0,0.0]
[1778646108209,79.23,81195.37,4.5,0.0,0.0,0.0]
[1778646108866,79.23,81195.37,4.5,0.0,0.0,0.0]
[1778646111785,79.23,81195.4,4.5,0.0,0.0,0.0]
[1778646112408,79.23,81195.37,4.5,0.0,0.0,0.0]
[1778646117502,79.23,81196.08,4.5,0.0,0.0,0.0]
[1778646117956,79.23,81196.08,4.5,0.0,0.0,0.0]
[1778646120388,79.23,81196.34,4.5,0.0,0.0,0.0]
[1778646120952,79.23,81195.71,4.5,0.0,0.0,0.0]
[1778646121638,79.23,81195.71,4.5,0.0,0.0,0.0]
[1778646135255,79.23,81195.99,4.5,0.0,0.0,0.0]
[1778646136331,79.23,81195.88,4.5,0.0,0.0,0.0]
[1778646138104,79.23,81195.88,4.5,0.0,0.0,0.0]
[1778646138793,79.23,81195.88,4.5,0.0,0.0,0.0]
[1778646143714,79.23,81196.01,4.5,0.0,0.0,0.0]
[1778646144971,79.23,81195.99,4.5,0.0,0.0,0.0]
[1778646148825,79.23,81195.68,4.5,0.0,0.0,0.0]
[1778646149572,79.23,81195.6,4.5,0.0,0.0,0.0]
[1778646150036,79.23,81195.51,4.5,0.0,0.0,0.0]
[1778646150578,79.23,81195.51,4.5,0.0,0.0,0.0]
[1778646152738,79.23,81195.48,4.5,0.0,0.0,0.0]
[1778646152756,79.23,81195.47,4.5,0.0,0.0,0.0]
[1778646153212,79.23,81195.47,4.5,0.0,0.0,0.0]
[1778646153747,79.23,81195.47,4.5,0.0,0.0,0.0]
[1778646154122,79.23,81195.47,4.5,0.0,0.0,0.0]
[1778646156341,79.23,81195.44,4.5,0.0,0.0,0.0]
[1778646156990,79.23,81195.44,4.5,0.0,0.0,0.0]
[1778646162544,79.23,81195.51,4.5,0.0,0.0,0.0]
[1778646164248,79.23,81195.48,4.5,0.0,0.0,0.0]
[1778646166654,79.23,81195.48,4.5,0.0,0.0,0.0]
[1778646166964,79.23,81195.48,4.5,0.0,0.0,0.0]
[1778646167533,79.23,81195.48,4.5,0.0,0.0,0.0]
[1778646167960,79.23,81195.48,4.5,0.0,0.0,0.0]
[1778646169271,79.23,81195.48,4.5,0.0,0.0,0.0]
[1778646169839,79.23,81195.48,4.5,0.0,0.0,0.0]
[1778646170150,79.23,81195.48,4.5,0.0,0.0,0.0]
[1778646170733,79.23,81195.48,4.5,0.0,0.0,0.0]
[1778646180168,79.23,81195.41,4.5,0.0,0.0,0.0]
[1778646180822,79.23,81195.41,4.5,0.0,0.0,0.0]
[1778646182696,79.23,81195.48,4.5,0.0,0.0,0.0]
[1778646183113,79.23,81195.47,4.5,0.0,0.0,0.0]
[1778646185860,79.23,81195.47,4.5,0.0,0.0,0.0]
[1778646186616,79.23,81195.47,4.5,0.0,0.0,0.0]
[1778646194442,79.23,81195.48,4.5,0.0,0.0,0.0]
[1778646196181,79.23,81195.48,4.5,0.0,0.0,0.0]
[1778646200718,79.23,81195.48,4.5,0.0,0.0,0.0]
[1778646201477,79.23,81195.48,4.5,0.0,0.0,0.0]
[1778646202029,79.23,81195.41,4.5,0.0,0.0,0.0]
[1778646202477,79.23,81195.41,4.5,0.0,0.0,0.0]
[1778646202563,79.23,81190.37,4.5,0.0,0.0,0.0]
[1778646203834,79.23,81190.37,4.5,0.0,0.0,0.0]
[1778646203898,79.23,81180.53,4.5,0.0,0.0,0.0]
[1778646204542,79.23,81180.53,4.5,0.0,0.0,0.0]
[1778646206415,79.23,81180.26,4.5,0.0,0.0,0.0]
[1778646206848,79.23,81180.26,4.5,0.0,0.0,0.0]
[1778646208498,79.23,81179.78,4.5,0.0,0.0,0.0]
[1778646209721,79.23,81180.48,4.5,0.0,0.0,0.0]
[1778646210419,79.23,81180.08,4.5,0.0,0.0,0.0]
[1778646211084,79.23,81180.08,4.5,0.0,0.0,0.0]
[1778646211162,79.23,81180.31,4.5,0.0,0.0,0.0]
[1778646216029,79.23,81178.34,4.5,0.0,0.0,0.0]
[1778646216801,79.23,81178.34,4.5,0.0,0.0,0.0]
[1778646220227,79.23,81173.21,4.5,0.0,0.0,0.0]
[1778646225726,79.23,81173.86,4.5,0.0,0.0,0.0]
[1778646226499,79.23,81173.79,4.5,0.0,0.0,0.0]
[1778646229965,79.23,81173.29,4.5,0.0,0.0,0.0]
[1778646230551,79.23,81173.29,4.5,0.0,0.0,0.0]
[1778646231330,79.23,81172.73,4.5,0.0,0.0,0.0]
[1778646231986,79.23,81173.01,4.5,0.0,0.0,0.0]
[1778646234647,79.23,81172.9,4.5,0.0,0.0,0.0]
[1778646235116,79.23,81172.94,4.5,0.0,0.0,0.0]
[1778646239136,79.23,81173.12,4.5,0.0,0.0,0.0]
[1778646239882,79.23,81173.12,4.5,0.0,0.0,0.0]
[1778646241075,79.23,81173.16,4.5,0.0,0.0,0.0]
[1778646241800,79.23,81173.16,4.5,0.0,0.0,0.0]
[1778646242574,79.23,81174.11,4.5,0.0,0.0,0.0]
[1778646243120,79.23,81173.35,4.5,0.0,0.0,0.0]
[1778646248423,79.23,81172.55,4.5,0.0,0.0,0.0]
[1778646252209,79.23,81172.27,4.5,0.0,0.0,0.0]
[1778646254444,79.23,81172.39,4.5,0.0,0.0,0.0]
[1778646255072,79.23,81172.61,4.5,0.0,0.0,0.0]
[1778646256463,79.23,81172.37,4.5,0.0,0.0,0.0]
[1778646257048,79.23,81173.45,4.5,0.0,0.0,0.0]
[1778646257691,79.23,81173.45,4.5,0.0,0.0,0.0]
[1778646261625,79.23,81172.5,4.5,0.0,0.0,0.0]
[1778646262091,79.23,81173.15,4.5,0.0,0.0,0.0]
[1778646263280,79.23,81173.06,4.5,0.0,0.0,0.0]
[1778646263897,79.23,81173.06,4.5,0.0,0.0,0.0]
[1778646268141,79.23,81172.51,4.5,0.0,0.0,0.0]
[1778646268780,79.23,81172.51,4.5,0.0,0.0,0.0]
[1778646271585,79.23,81174.69,4.5,0.0,0.0,0.0]
[1778646276621,79.23,81175.35,4.5,0.0,0.0,0.0]
[1778646277179,79.23,81175.72,4.5,0.0,0.0,0.0]
[1778646280634,79.23,81175.15,4.5,0.0,0.0,0.0]
[1778646281133,79.23,81175.47,4.5,0.0,0.0,0.0]
[1778646286690,79.23,81171.9,4.5,0.0,0.0,0.0]
[1778646288704,79.23,81166.16,4.5,0.0,0.0,0.0]
[1778646289320,79.23,81166.16,4.5,0.0,0.0,0.0]
[1778646289807,79.23,81166.16,4.5,0.0,0.0,0.0]
[1778646291240,79.23,81164.67,4.5,0.0,0.0,0.0]
[1778646292578,79.23,81164.47,4.5,0.0,0.0,0.0]
[1778646294101,79.23,81164.33,4.5,0.0,0.0,0.0]
[1778646294896,79.23,81164.33,4.5,0.0,0.0,0.0]
[1778646295936,79.23,81164.33,4.5,0.0,0.0,0.0]
[1778646295753,79.23,81170.56,4.5,0.0,0.0,0.0]
[1778646296068,79.23,81170.56,4.5,0.0,0.0,0.0]
[1778646297031,79.23,81174.7,4.5,0.0,0.0,0.0]
[1778646297704,79.23,81174.7,4.5,0.0,0.0,0.0]
[1778646299232,79.23,81176.54,4.5,0.0,0.0,0.0]
[1778646300811,79.23,81178.31,4.5,0.0,0.0,0.0]
[1778646301834,79.23,81179.68,4.5,0.0,0.0,0.0]
[1778646301853,79.23,81179.68,4.5,0.0,0.0,0.0]
[1778646302029,79.23,81182.21,4.5,0.0,0.0,0.0]
[1778646302745,79.23,81182.21,4.5,0.0,0.0,0.0]
[1778646303243,79.23,81183.38,4.5,0.0,0.0,0.0]
[1778646303827,79.23,81183.38,4.5,0.0,0.0,0.0]
[1778646304680,79.23,81183.81,4.5,0.0,0.0,0.0]
[1778646305136,79.23,81185.33,4.5,0.0,0.0,0.0]
[1778646306591,79.23,81188.81,4.5,0.0,0.0,0.0]
[1778646306688,79.23,81188.81,4.5,0.0,0.0,0.0]
[1778646311112,79.23,81188.22,4.5,0.0,0.0,0.0]
[1778646311850,79.23,81188.22,4.5,0.0,0.0,0.0]
[1778646315134,79.23,81188.07,4.5,0.0,0.0,0.0]
[1778646316512,79.23,81188.08,4.5,0.0,0.0,0.0]
[1778646320785,79.23,81186.43,4.5,0.0,0.0,0.0]
[1778646321416,79.23,81186.71,4.5,0.0,0.0,0.0]
[1778646321982,79.23,81186.71,4.5,0.0,0.0,0.0]
[1778646322663,79.23,81186.62,4.5,0.0,0.0,0.0]
[1778646325703,79.23,81186.68,4.5,0.0,0.0,0.0]
[1778646325841,79.23,81186.68,4.5,0.0,0.0,0.0]
[1778646326304,79.23,81185.68,4.5,0.0,0.0,0.0]
[1778646326326,79.23,81185.68,4.5,0.0,0.0,0.0]
[1778646327582,79.23,81182.9,4.5,0.0,0.0,0.0]
[1778646328013,79.23,81182.9,4.5,0.0,0.0,0.0]
[1778646331003,79.23,81181.36,4.5,0.0,0.0,0.0]
[1778646336039,79.23,81182.33,4.5,0.0,0.0,0.0]
[1778646337133,79.23,81182.33,4.5,0.0,0.0,0.0]
[1778646338312,79.23,81181.25,4.5,0.0,0.0,0.0]
[1778646341185,79.23,81179.69,4.5,0.0,0.0,0.0]
[1778646341781,79.23,81179.69,4.5,0.0,0.0,0.0]
[1778646342344,79.23,81178.75,4.5,0.0,0.0,0.0]
[1778646344103,79.23,81179.14,4.5,0.0,0.0,0.0]
[1778646347902,79.23,81177.87,4.5,0.0,0.0,0.0]
[1778646348498,79.23,81178.15,4.5,0.0,0.0,0.0]
[1778646349201,79.23,81178.12,4.5,0.0,0.0,0.0]
[1778646349839,79.23,81178.12,4.5,0.0,0.0,0.0]
[1778646351133,79.23,81177.93,4.5,0.0,0.0,0.0]
[1778646351780,79.23,81177.93,4.5,0.0,0.0,0.0]
[1778646359200,79.23,81177.05,4.5,0.0,0.0,0.0]
[1778646360959,79.23,81177.05,4.5,0.0,0.0,0.0]
[1778646366249,79.23,81174.91,4.5,0.0,0.0,0.0]
[1778646369836,79.23,81174.11,4.5,0.0,0.0,0.0]
[1778646370996,79.23,81174.59,4.5,0.0,0.0,0.0]
[1778646371732,79.23,81173.72,4.5,0.0,0.0,0.0]
[1778646377326,79.23,81174.3,4.5,0.0,0.0,0.0]
[1778646378333,79.23,81168.07,4.5,0.0,0.0,0.0]
[1778646380220,79.23,81165.27,4.5,0.0,0.0,0.0]
[1778646381413,79.23,81165.1,4.5,0.0,0.0,0.0]
[1778646382065,79.23,81165.1,4.5,0.0,0.0,0.0]
[1778646382838,79.23,81164.22,4.5,0.0,0.0,0.0]
[1778646383920,79.23,81163.87,4.5,0.0,0.0,0.0]
[1778646385050,79.23,81162.79,4.5,0.0,0.0,0.0]
[1778646385740,79.23,81162.89,4.5,0.0,0.0,0.0]
[1778646387011,79.23,81165.6,4.5,0.0,0.0,0.0]
[1778646390013,79.23,81167.33,4.5,0.0,0.0,0.0]
[1778646390662,79.23,81167.54,4.5,0.0,0.0,0.0]
[1778646392431,79.23,81167.26,4.5,0.0,0.0,0.0]
[1778646394445,79.23,81166.85,4.5,0.0,0.0,0.0]
[1778646397469,79.23,81167.4,4.5,0.0,0.0,0.0]
[1778646399867,79.23,81167.35,4.5,0.0,0.0,0.0]
[1778646400855,79.23,81167.43,4.5,0.0,0.0,0.0]
[1778646404070,79.23,81167.33,4.5,0.0,0.0,0.0]
[1778646404501,79.23,81167.33,4.5,0.0,0.0,0.0]
[1778646409296,79.23,81167.4,4.5,0.0,0.0,0.0]
[1778646409759,79.23,81167.4,4.5,0.0,0.0,0.0]
[1778646412094,79.23,81167.66,4.5,0.0,0.0,0.0]
[1778646412747,79.23,81167.48,4.5,0.0,0.0,0.0]
[1778646415166,79.23,81167.14,4.5,0.0,0.0,0.0]
[1778646415944,79.23,81167.14,4.5,0.0,0.0,0.0]
[1778646419110,79.23,81165.83,4.5,0.0,0.0,0.0]
[1778646419782,79.23,81165.68,4.5,0.0,0.0,0.0]
[1778646422090,79.23,81167.6,4.5,0.0,0.0,0.0]
[1778646422781,79.23,81168.39,4.5,0.0,0.0,0.0]
[1778646427898,79.23,81167.73,4.5,0.0,0.0,0.0]
[1778646428656,79.23,81167.73,4.5,0.0,0.0,0.0]
[1778646429076,79.23,81167.73,4.5,0.0,0.0,0.0]
[1778646429723,79.23,81167.73,4.5,0.0,0.0,0.0]
[1778646434355,79.23,81167.49,4.5,0.0,0.0,0.0]
[1778646435121,79.23,81167.49,4.5,0.0,0.0,0.0]
[1778646438702,79.23,81166.49,4.5,0.0,0.0,0.0]
[1778646440918,79.23,81165.68,4.5,0.0,0.0,0.0]
[1778646445605,79.23,81163.65,4.5,0.0,0.0,0.0]
[1778646446879,79.23,81164.0,4.5,0.0,0.0,0.0]
[1778646448424,79.23,81162.76,4.5,0.0,0.0,0.0]
[1778646448996,79.23,81162.76,4.5,0.0,0.0,0.0]
[1778646450324,79.23,81162.66,4.5,0.0,0.0,0.0]
[1778646451049,79.23,81162.66,4.5,0.0,0.0,0.0]
[1778646451088,79.23,81162.45,4.5,0.0,0.0,0.0]
[1778646455088,79.23,81162.33,4.5,0.0,0.0,0.0]
[1778646455797,79.23,81162.66,4.5,0.0,0.0,0.0]
[1778646460905,79.23,81163.02,4.5,0.0,0.0,0.0]
[1778646461570,79.23,81163.23,4.5,0.0,0.0,0.0]
[1778646462929,79.23,81167.86,4.5,0.0,0.0,0.0]
[1778646467963,79.23,81168.45,4.5,0.0,0.0,0.0]
[1778646471707,79.23,81170.72,4.5,0.0,0.0,0.0]
[1778646472207,79.23,81170.79,4.5,0.0,0.0,0.0]
[1778646475948,79.23,81170.12,4.5,0.0,0.0,0.0]
[1778646477410,79.23,81169.8,4.5,0.0,0.0,0.0]
[1778646479834,79.23,81169.36,4.5,0.0,0.0,0.0]
[1778646481731,79.23,81169.69,4.5,0.0,0.0,0.0]
[1778646482944,79.23,81169.37,4.5,0.0,0.0,0.0]
[1778646483559,79.23,81168.41,4.5,0.0,0.0,0.0]
[1778646485630,79.23,81169.43,4.5,0.0,0.0,0.0]
[1778646486253,79.23,81168.77,4.5,0.0,0.0,0.0]
[1778646488079,79.23,81168.77,4.5,0.0,0.0,0.0]
[1778646488825,79.23,81168.58,4.5,0.0,0.0,0.0]
[1778646490168,79.23,81166.62,4.5,0.0,0.0,0.0]
[1778646490777,79.23,81166.06,4.5,0.0,0.0,0.0]
[1778646491960,79.23,81165.62,4.5,0.0,0.0,0.0]
[1778646494578,79.23,81166.37,4.5,0.0,0.0,0.0]
[1778646499633,79.23,81165.94,4.5,0.0,0.0,0.0]
[1778646500054,79.23,81165.94,4.5,0.0,0.0,0.0]
[1778646505789,79.23,81166.08,4.5,0.0,0.0,0.0]
[1778646506541,79.23,81166.2,4.5,0.0,0.0,0.0]
[1778646509926,79.23,81166.16,4.5,0.0,0.0,0.0]
[1778646510470,79.23,81165.48,4.5,0.0,0.0,0.0]
[1778646511268,79.23,81165.7,4.5,0.0,0.0,0.0]
[1778646513734,79.23,81165.4,4.5,0.0,0.0,0.0]
[1778646514562,79.23,81163.93,4.5,0.0,0.0,0.0]
[1778646518931,79.23,81162.9,4.5,0.0,0.0,0.0]
[1778646520988,79.23,81162.7,4.5,0.0,0.0,0.0]
[1778646526374,79.23,81163.75,4.5,0.0,0.0,0.0]
[1778646528491,79.23,81163.75,4.5,0.0,0.0,0.0]
[1778646529031,79.23,81163.75,4.5,0.0,0.0,0.0]
[1778646530752,79.23,81163.04,4.5,0.0,0.0,0.0]
[1778646531470,79.23,81163.02,4.5,0.0,0.0,0.0]
[1778646532191,79.23,81163.02,4.5,0.0,0.0,0.0]
[1778646533312,79.23,81162.89,4.5,0.0,0.0,0.0]
[1778646534738,79.23,81162.32,4.5,0.0,0.0,0.0]
[1778646535214,79.23,81162.32,4.5,0.0,0.0,0.0]
[1778646537237,79.23,81162.37,4.5,0.0,0.0,0.0]
[1778646537974,79.23,81162.7,4.5,0.0,0.0,0.0]
[1778646543737,79.23,81162.34,4.5,0.0,0.0,0.0]
[1778646544188,79.23,81162.34,4.5,0.0,0.0,0.0]
[1778646545472,79.23,81162.65,4.5,0.0,0.0,0.0]
[1778646545642,79.23,81162.65,4.5,0.0,0.0,0.0]
[1778646549533,79.23,81158.73,4.5,0.0,0.0,0.0]
[1778646552125,79.23,81158.68,4.5,0.0,0.0,0.0]
[1778646552643,79.23,81158.68,4.5,0.0,0.0,0.0]
[1778646554396,79.23,81158.68,4.5,0.0,0.0,0.0]
[1778646560417,79.23,81157.81,4.5,0.0,0.0,0.0]
[1778646560887,79.23,81157.81,4.5,0.0,0.0,0.0]
[1778646562090,79.23,81157.58,4.5,0.0,0.0,0.0]
[1778646563392,79.23,81157.48,4.5,0.0,0.0,0.0]
[1778646569102,79.23,81159.39,4.5,0.0,0.0,0.0]
[1778646569657,79.23,81159.39,4.5,0.0,0.0,0.0]
[1778646571593,79.23,81158.75,4.5,0.0,0.0,0.0]
[1778646572075,79.23,81158.75,4.5,0.0,0.0,0.0]
[1778646572105,79.23,81159.6,4.5,0.0,0.0,0.0]
[1778646573425,79.23,81158.65,4.5,0.0,0.0,0.0]
[1778646574091,79.23,81158.65,4.5,0.0,0.0,0.0]
[1778646579745,79.23,81158.79,4.5,0.0,0.0,0.0]
[1778646584060,79.23,81158.86,4.5,0.0,0.0,0.0]
[1778646585185,79.23,81158.53,4.5,0.0,0.0,0.0]
[1778646590802,79.23,81158.99,4.5,0.0,0.0,0.0]
[1778646591286,79.23,81158.99,4.5,0.0,0.0,0.0]
[1778646593443,79.23,81159.25,4.5,0.0,0.0,0.0]
[1778646593843,79.23,81171.14,4.5,0.0,0.0,0.0]
[1778646594431,79.23,81171.14,4.5,0.0,0.0,0.0]
[1778646594850,79.23,81184.06,4.5,0.0,0.0,0.0]
[1778646597873,79.23,81188.75,4.5,0.0,0.0,0.0]
[1778646599080,79.23,81188.75,4.5,0.0,0.0,0.0]
[1778646599689,79.23,81189.35,4.5,0.0,0.0,0.0]
[1778646600417,79.23,81189.12,4.5,0.0,0.0,0.0]
[1778646601107,79.23,81189.12,4.5,0.0,0.0,0.0]
[1778646601133,79.23,81189.12,4.5,0.0,0.0,0.0]
[1778646601191,79.23,81189.12,4.5,0.0,0.0,0.0]
[1778646601901,79.23,81197.75,4.5,0.0,0.0,0.0]
[1778646603938,79.23,81201.62,4.5,0.0,0.0,0.0]
[1778646603953,79.23,81201.62,4.5,0.0,0.0,0.0]
[1778646603978,79.23,81207.86,4.5,0.0,0.0,0.0]
[1778646604926,79.23,81214.93,4.5,0.0,0.0,0.0]
[1778646605934,79.23,81221.38,4.5,0.0,0.0,0.0]
[1778646606942,79.23,81229.27,4.5,0.0,0.0,0.0]
[1778646610195,79.23,81230.84,4.5,0.0,0.0,0.0]
[1778646611763,79.23,81232.09,4.5,0.0,0.0,0.0]
[1778646612812,79.23,81232.29,4.5,0.0,0.0,0.0]
[1778646612849,79.23,81232.29,4.5,0.0,0.0,0.0]
[1778646614047,79.23,81220.05,4.5,0.0,0.0,0.0]
[1778646614609,79.23,81220.05,4.5,0.0,0.0,0.0]
[1778646615206,79.23,81220.05,4.5,0.0,0.0,0.0]
[1778646615304,79.23,81209.24,4.5,0.0,0.0,0.0]
[1778646616033,79.23,81201.17,4.5,0.0,0.0,0.0]
[1778646616632,79.23,81201.17,4.5,0.0,0.0,0.0]
[1778646617096,79.23,81201.17,4.5,0.0,0.0,0.0]
[1778646617152,79.23,81190.82,4.5,0.0,0.0,0.0]
[1778646619054,79.23,81196.5,4.5,0.0,0.0,0.0]
[1778646622885,79.23,81199.9,4.5,0.0,0.0,0.0]
[1778646623434,79.23,81200.28,4.5,0.0,0.0,0.0]
[1778646629124,79.23,81202.41,4.5,0.0,0.0,0.0]
[1778646631138,79.23,81202.4,4.5,0.0,0.0,0.0]
[1778646634159,79.23,81209.16,4.5,0.0,0.0,0.0]
[1778646634776,79.23,81209.16,4.5,0.0,0.0,0.0]
[1778646635418,79.23,81208.21,4.5,0.0,0.0,0.0]
[1778646636806,79.23,81209.24,4.5,0.0,0.0,0.0]
[1778646637583,79.23,81208.73,4.5,0.0,0.0,0.0]
[1778646639683,79.23,81209.63,4.5,0.0,0.0,0.0]
[1778646640072,79.23,81209.63,4.5,0.0,0.0,0.0]
[1778646641212,79.23,81217.59,4.5,0.0,0.0,0.0]
[1778646646247,79.23,81219.13,4.5,0.0,0.0,0.0]
[1778646649864,79.23,81216.97,4.5,0.0,0.0,0.0]
[1778646650281,79.23,81216.97,4.5,0.0,0.0,0.0]
[1778646650907,79.23,81216.24,4.5,0.0,0.0,0.0]
[1778646651635,79.23,81214.43,4.5,0.0,0.0,0.0]
[1778646657327,79.23,81209.53,4.5,0.0,0.0,0.0]
[1778646657559,79.23,81209.53,4.5,0.0,0.0,0.0]
[1778646658061,79.23,81209.53,4.5,0.0,0.0,0.0]
[1778646663117,79.23,81210.59,4.5,0.0,0.0,0.0]
[1778646663738,79.23,81210.59,4.5,0.0,0.0,0.0]
[1778646667113,79.23,81209.25,4.5,0.0,0.0,0.0]
[1778646667791,79.23,81209.35,4.5,0.0,0.0,0.0]
[1778646674448,79.23,81210.49,4.5,0.0,0.0,0.0]
[1778646679821,79.23,81209.86,4.5,0.0,0.0,0.0]
[1778646681017,79.23,81211.62,4.5,0.0,0.0,0.0]
[1778646682305,79.23,81212.84,4.5,0.0,0.0,0.0]
[1778646682883,79.23,81213.4,4.5,0.0,0.0,0.0]
[1778646683996,79.23,81214.34,4.5,0.0,0.0,0.0]
[1778646684789,79.23,81216.92,4.5,0.0,0.0,0.0]
[1778646686992,79.23,81218.44,4.5,0.0,0.0,0.0]
[1778646687662,79.23,81218.89,4.5,0.0,0.0,0.0]
[1778646688329,79.23,81218.89,4.5,0.0,0.0,0.0]
[1778646688929,79.23,81219.78,4.5,0.0,0.0,0.0]
[1778646689562,79.23,81220.71,4.5,0.0,0.0,0.0]
[1778646690208,79.23,81220.71,4.5,0.0,0.0,0.0]
[1778646691567,79.23,81220.41,4.5,0.0,0.0,0.0]
[1778646693049,79.23,81220.41,4.5,0.0,0.0,0.0]
[1778646694159,79.23,81223.32,4.5,0.0,0.0,0.0]
[1778646695740,79.23,81225.4,4.5,0.0,0.0,0.0]
[1778646697788,79.23,81224.58,4.5,0.0,0.0,0.0]
[1778646699466,79.23,81224.95,4.5,0.0,0.0,0.0]
[1778646700740,79.23,81225.83,4.5,0.0,0.0,0.0]
[1778646709646,79.23,81230.43,4.5,0.0,0.0,0.0]
[1778646710177,79.23,81230.43,4.5,0.0,0.0,0.0]
[1778646711643,79.23,81230.57,4.5,0.0,0.0,0.0]
[1778646712156,79.23,81230.57,4.5,0.0,0.0,0.0]
[1778646714071,79.23,81230.41,4.5,0.0,0.0,0.0]
[1778646714811,79.23,81230.73,4.5,0.0,0.0,0.0]
[1778646715418,79.23,81230.73,4.5,0.0,0.0,0.0]
[1778646716056,79.23,81230.68,4.5,0.0,0.0,0.0]
[1778646718866,79.23,81230.72,4.5,0.0,0.0,0.0]
[1778646719551,79.23,81230.48,4.5,0.0,0.0,0.0]
[1778646720898,79.23,81230.41,4.5,0.0,0.0,0.0]
[1778646721607,79.23,81230.62,4.5,0.0,0.0,0.0]
[1778646724636,79.23,81233.72,4.5,0.0,0.0,0.0]
[1778646725159,79.23,81233.72,4.5,0.0,0.0,0.0]
[1778646731847,79.23,81233.98,4.5,0.0,0.0,0.0]
[1778646736892,79.23,81233.18,4.5,0.0,0.0,0.0]
[1778646737541,79.23,81233.18,4.5,0.0,0.0,0.0]
[1778646739803,79.23,81233.09,4.5,0.0,0.0,0.0]
[1778646740249,79.23,81233.09,4.5,0.0,0.0,0.0]
[1778646740988,79.23,81233.12,4.5,0.0,0.0,0.0]
[1778646741535,79.23,81234.56,4.5,0.0,0.0,0.0]
[1778646743186,79.23,81234.05,4.5,0.0,0.0,0.0]
[1778646743457,79.23,81234.16,4.5,0.0,0.0,0.0]
[1778646743469,79.23,81234.16,4.5,0.0,0.0,0.0]
[1778646743866,79.23,81234.16,4.5,0.0,0.0,0.0]
[1778646744938,79.23,81246.37,4.5,0.0,0.0,0.0]
[1778646747251,79.23,81244.75,4.5,0.0,0.0,0.0]
[1778646747823,79.23,81245.15,4.5,0.0,0.0,0.0]
[1778646749138,79.23,81246.35,4.5,0.0,0.0,0.0]
[1778646750817,79.23,81245.69,4.5,0.0,0.0,0.0]
[1778646751987,79.23,81246.93,4.5,0.0,0.0,0.0]
[1778646753821,79.23,81247.67,4.5,0.0,0.0,0.0]
[1778646754382,79.23,81247.67,4.5,0.0,0.0,0.0]
[1778646760070,79.23,81251.77,4.5,0.0,0.0,0.0]
[1778646761206,79.23,81251.8,4.5,0.0,0.0,0.0]
[1778646767094,79.23,81249.43,4.5,0.0,0.0,0.0]
[1778646770115,79.23,81254.73,4.5,0.0,0.0,0.0]
[1778646772129,79.23,81260.22,4.5,0.0,0.0,0.0]
[1778646778171,79.23,81259.63,4.5,0.0,0.0,0.0]
[1778646783206,79.23,81261.13,4.5,0.0,0.0,0.0]
[1778646787155,79.23,81260.28,4.5,0.0,0.0,0.0]
[1778646787806,79.23,81261.03,4.5,0.0,0.0,0.0]
[1778646789525,79.23,81260.65,4.5,0.0,0.0,0.0]
[1778646789860,79.23,81260.65,4.5,0.0,0.0,0.0]
[1778646790404,79.23,81260.65,4.5,0.0,0.0,0.0]
[1778646790454,79.23,81255.45,4.5,0.0,0.0,0.0]
[1778646790683,79.23,81255.45,4.5,0.0,0.0,0.0]
[1778646791217,79.23,81255.45,4.5,0.0,0.0,0.0]
[1778646791267,79.23,81250.81,4.5,0.0,0.0,0.0]
[1778646791685,79.23,81250.81,4.5,0.0,0.0,0.0]
[1778646795295,79.23,81256.18,4.5,0.0,0.0,0.0]
[1778646797845,79.23,81256.34,4.5,0.0,0.0,0.0]
[1778646798598,79.23,81255.51,4.5,0.0,0.0,0.0]
[1778646803093,79.23,81253.4,4.5,0.0,0.0,0.0]
[1778646803766,79.23,81253.21,4.5,0.0,0.0,0.0]
[1778646804358,79.23,81248.27,4.5,0.0,0.0,0.0]
[1778646805224,79.23,81248.27,4.5,0.0,0.0,0.0]
[1778646805822,79.23,81246.4,4.5,0.0,0.0,0.0]
[1778646807149,79.23,81246.06,4.5,0.0,0.0,0.0]
[1778646807830,79.23,81245.93,4.5,0.0,0.0,0.0]
[1778646808980,79.23,81248.95,4.5,0.0,0.0,0.0]
[1778646809567,79.23,81248.32,4.5,0.0,0.0,0.0]
[1778646811408,79.23,81248.24,4.5,0.0,0.0,0.0]
[1778646816442,79.23,81245.95,4.5,0.0,0.0,0.0]
[1778646816556,79.23,81245.95,4.5,0.0,0.0,0.0]
[1778646817245,79.23,81245.95,4.5,0.0,0.0,0.0]
[1778646818877,79.23,81245.92,4.5,0.0,0.0,0.0]
[1778646820103,79.23,81245.92,4.5,0.0,0.0,0.0]
[1778646821787,79.23,81245.85,4.5,0.0,0.0,0.0]
[1778646822257,79.23,81245.85,4.5,0.0,0.0,0.0]
[1778646828783,79.23,81245.93,4.5,0.0,0.0,0.0]
[1778646829538,79.23,81236.03,4.5,0.0,0.0,0.0]
[1778646829640,79.23,81236.03,4.5,0.0,0.0,0.0]
[1778646834708,79.23,81234.58,4.5,0.0,0.0,0.0]
[1778646835249,79.23,81234.58,4.5,0.0,0.0,0.0]
[1778646839594,79.23,81237.62,4.5,0.0,0.0,0.0]
[1778646840114,79.23,81237.62,4.5,0.0,0.0,0.0]
[1778646841457,79.23,81237.71,4.5,0.0,0.0,0.0]
[1778646842009,79.23,81237.78,4.5,0.0,0.0,0.0]
[1778646842555,79.23,81237.78,4.5,0.0,0.0,0.0]
[1778646843111,79.23,81237.34,4.5,0.0,0.0,0.0]
[1778646845075,79.23,81237.36,4.5,0.0,0.0,0.0]
[1778646846483,79.23,81234.05,4.5,0.0,0.0,0.0]
[1778646845653,79.23,81228.95,4.5,0.0,0.0,0.0]
[1778646850688,79.23,81227.69,4.5,0.0,0.0,0.0]
[1778646854866,79.23,81227.44,4.5,0.0,0.0,0.0]
[1778646855476,79.23,81227.44,4.5,0.0,0.0,0.0]
[1778646861776,79.23,81225.49,4.5,0.0,0.0,0.0]
[1778646862180,79.23,81225.49,4.5,0.0,0.0,0.0]
[1778646867807,79.23,81226.77,4.5,0.0,0.0,0.0]
[1778646869627,79.23,81227.03,4.5,0.0,0.0,0.0]
[1778646871193,79.23,81226.86,4.5,0.0,0.0,0.0]
[1778646871291,79.23,81227.35,4.5,0.0,0.0,0.0]
[1778646871785,79.23,81227.35,4.5,0.0,0.0,0.0]
[1778646872494,79.23,81227.35,4.5,0.0,0.0,0.0]
[1778646881905,79.23,81226.42,4.5,0.0,0.0,0.0]
[1778646882688,79.23,81226.42,4.5,0.0,0.0,0.0]
[1778646885281,79.23,81226.41,4.5,0.0,0.0,0.0]
[1778646888533,79.23,81225.92,4.5,0.0,0.0,0.0]
[1778646889003,79.23,81225.98,4.5,0.0,0.0,0.0]
[1778646889460,79.23,81225.98,4.5,0.0,0.0,0.0]
[1778646890478,79.23,81225.98,4.5,0.0,0.0,0.0]
[1778646890554,79.23,81192.55,4.5,0.0,0.0,0.0]
[1778646890969,79.23,81170.53,4.5,0.0,0.0,0.0]
[1778646892063,79.23,81170.53,4.5,0.0,0.0,0.0]
[1778646896634,79.23,81171.31,4.5,0.0,0.0,0.0]
[1778646898468,79.23,81171.22,4.5,0.0,0.0,0.0]
[1778646899972,79.23,81170.22,4.5,0.0,0.0,0.0]
[1778646900939,79.23,81170.07,4.5,0.0,0.0,0.0]
[1778646902047,79.23,81177.55,4.5,0.0,0.0,0.0]
[1778646903094,79.23,81177.55,4.5,0.0,0.0,0.0]
[1778646903191,79.23,81185.17,4.5,0.0,0.0,0.0]
[1778646909096,79.23,81186.87,4.5,0.0,0.0,0.0]
[1778646909727,79.23,81186.87,4.5,0.0,0.0,0.0]
[1778646911847,79.23,81186.91,4.5,0.0,0.0,0.0]
[1778646916175,79.23,81186.98,4.5,0.0,0.0,0.0]
[1778646917271,79.23,81186.66,4.5,0.0,0.0,0.0]
[1778646918173,79.23,81186.63,4.5,0.0,0.0,0.0]
[1778646919020,79.23,81186.65,4.5,0.0,0.0,0.0]
[1778646922041,79.23,81188.57,4.5,0.0,0.0,0.0]
[1778646924108,79.23,81191.82,4.5,0.0,0.0,0.0]
[1778646926980,79.23,81192.23,4.5,0.0,0.0,0.0]
[1778646927778,79.23,81192.23,4.5,0.0,0.0,0.0]
[1778646928194,79.23,81192.23,4.5,0.0,0.0,0.0]
[1778646929196,79.23,81192.19,4.5,0.0,0.0,0.0]
[1778646930578,79.23,81192.2,4.5,0.0,0.0,0.0]
[1778646931188,79.23,81192.05,4.5,0.0,0.0,0.0]
[1778646931251,79.23,81192.28,4.5,0.0,0.0,0.0]
[1778646936286,79.23,81192.21,4.5,0.0,0.0,0.0]
[1778646938475,79.23,81192.71,4.5,0.0,0.0,0.0]
[1778646938981,79.23,81196.41,4.5,0.0,0.0,0.0]
[1778646940759,79.23,81195.77,4.5,0.0,0.0,0.0]
[1778646941255,79.23,81195.77,4.5,0.0,0.0,0.0]
[1778646942505,79.23,81196.19,4.5,0.0,0.0,0.0]
[1778646944507,79.23,81196.17,4.5,0.0,0.0,0.0]
[1778646946320,79.23,81196.42,4.5,0.0,0.0,0.0]
[1778646946962,79.23,81197.06,4.5,0.0,0.0,0.0]
[1778646951739,79.23,81197.51,4.5,0.0,0.0,0.0]
[1778646952919,79.23,81196.57,4.5,0.0,0.0,0.0]
[1778646953951,79.23,81195.7,4.5,0.0,0.0,0.0]
[1778646954767,79.23,81195.96,4.5,0.0,0.0,0.0]
[1778646956730,79.23,81191.91,4.5,0.0,0.0,0.0]
[1778646957267,79.23,81191.91,4.5,0.0,0.0,0.0]
[1778646957825,79.23,81191.15,4.5,0.0,0.0,0.0]
[1778646958489,79.23,81191.15,4.5,0.0,0.0,0.0]
[1778646959772,79.23,81194.23,4.5,0.0,0.0,0.0]
[1778646960981,79.23,81194.12,4.5,0.0,0.0,0.0]
[1778646962834,79.23,81193.65,4.5,0.0,0.0,0.0]
[1778646964225,79.23,81193.4,4.5,0.0,0.0,0.0]
[1778646965564,79.23,81192.94,4.5,0.0,0.0,0.0]
[1778646966242,79.23,81195.97,4.5,0.0,0.0,0.0]
[1778646966496,79.23,81200.94,4.5,0.0,0.0,0.0]
[1778646967720,79.23,81201.14,4.5,0.0,0.0,0.0]
[1778646967834,79.23,81201.14,4.5,0.0,0.0,0.0]
[1778646968141,79.23,81201.14,4.5,0.0,0.0,0.0]
[1778646968733,79.23,81204.43,4.5,0.0,0.0,0.0]
[1778646968888,79.23,81204.43,4.5,0.0,0.0,0.0]
[1778646969659,79.23,81204.43,4.5,0.0,0.0,0.0]
[1778646970154,79.23,81206.13,4.5,0.0,0.0,0.0]
[1778646970808,79.23,81207.19,4.5,0.0,0.0,0.0]
[1778646975256,79.23,81210.79,4.5,0.0,0.0,0.0]
[1778646977045,79.23,81211.79,4.5,0.0,0.0,0.0]
[1778646978581,79.23,81205.79,4.5,0.0,0.0,0.0]
[1778646979634,79.23,81205.79,4.5,0.0,0.0,0.0]
[1778646980423,79.23,81205.32,4.5,0.0,0.0,0.0]
[1778646980956,79.23,81204.6,4.5,0.0,0.0,0.0]
[1778646981605,79.23,81204.6,4.5,0.0,0.0,0.0]
[1778646988625,79.23,81197.84,4.5,0.0,0.0,0.0]
[1778646989181,79.23,81197.76,4.5,0.0,0.0,0.0]
[1778646991671,79.23,81197.51,4.5,0.0,0.0,0.0]
[1778646995126,79.23,81199.06,4.5,0.0,0.0,0.0]
[1778646996228,79.23,81198.64,4.5,0.0,0.0,0.0]
[1778646997760,79.23,81199.69,4.5,0.0,0.0,0.0]
[1778646998354,79.23,81199.69,4.5,0.0,0.0,0.0]
[1778646998926,79.23,81199.26,4.5,0.0,0.0,0.0]
[1778646999629,79.23,81199.26,4.5,0.0,0.0,0.0]
[1778647006456,79.23,81198.65,4.5,0.0,0.0,0.0]
[1778647006984,79.23,81198.43,4.5,0.0,0.0,0.0]
[1778647010007,79.23,81198.48,4.5,0.0,0.0,0.0]
[1778647011218,79.23,81198.47,4.5,0.0,0.0,0.0]
[1778647016846,79.23,81203.26,4.5,0.0,0.0,0.0]
[1778647018193,79.23,81203.26,4.5,0.0,0.0,0.0]
[1778647018716,79.23,81203.26,4.5,0.0,0.0,0.0]
[1778647019486,79.23,81203.48,4.5,0.0,0.0,0.0]
[1778647019951,79.23,81204.78,4.5,0.0,0.0,0.0]
[1778647025910,79.23,81205.99,4.5,0.0,0.0,0.0]
[1778647026777,79.23,81205.99,4.5,0.0,0.0,0.0]
[1778647027204,79.23,81205.99,4.5,0.0,0.0,0.0]
[1778647032067,79.23,81206.12,4.5,0.0,0.0,0.0]
[1778647032711,79.23,81206.12,4.5,0.0,0.0,0.0]
[1778647040087,79.23,81205.96,4.5,0.0,0.0,0.0]
[1778647040633,79.23,81205.96,4.5,0.0,0.0,0.0]
[1778647043028,79.23,81206.45,4.5,0.0,0.0,0.0]
[1778647043764,79.23,81206.45,4.5,0.0,0.0,0.0]
[1778647045133,79.23,81206.25,4.5,0.0,0.0,0.0]
[1778647046337,79.23,81205.64,4.5,0.0,0.0,0.0]
[1778647047592,79.23,81206.34,4.5,0.0,0.0,0.0]
[1778647048077,79.23,81208.31,4.5,0.0,0.0,0.0]
[1778647050046,79.23,81212.47,4.5,0.0,0.0,0.0]
[1778647050685,79.23,81212.47,4.5,0.0,0.0,0.0]
[1778647051086,79.23,81210.72,4.5,0.0,0.0,0.0]
[1778647053008,79.23,81209.56,4.5,0.0,0.0,0.0]
[1778647053610,79.23,81209.56,4.5,0.0,0.0,0.0]
[1778647058264,79.23,81209.29,4.5,0.0,0.0,0.0]
[1778647058843,79.23,81209.48,4.5,0.0,0.0,0.0]
[1778647059396,79.23,81209.48,4.5,0.0,0.0,0.0]
[1778647059979,79.23,81209.26,4.5,0.0,0.0,0.0]
[1778647065184,79.23,81206.98,4.5,0.0,0.0,0.0]
[1778647066422,79.23,81206.98,4.5,0.0,0.0,0.0]
[1778647067650,79.23,81206.37,4.5,0.0,0.0,0.0]
[1778647068206,79.23,81206.3,4.5,0.0,0.0,0.0]
[1778647068837,79.23,81207.05,4.5,0.0,0.0,0.0]
[1778647073187,79.23,81206.04,4.5,0.0,0.0,0.0]
[1778647073780,79.23,81206.04,4.5,0.0,0.0,0.0]
[1778647074578,79.23,81205.36,4.5,0.0,0.0,0.0]
[1778647075136,79.23,81205.58,4.5,0.0,0.0,0.0]
[1778647076261,79.23,81199.69,4.5,0.0,0.0,0.0]
[1778647081685,79.23,81198.55,4.5,0.0,0.0,0.0]
[1778647082251,79.23,81197.68,4.5,0.0,0.0,0.0]
[1778647084893,79.23,81197.64,4.5,0.0,0.0,0.0]
[1778647085604,79.23,81197.64,4.5,0.0,0.0,0.0]
[1778647086794,79.23,81195.41,4.5,0.0,0.0,0.0]
[1778647087440,79.23,81194.29,4.5,0.0,0.0,0.0]
[1778647090909,79.23,81192.63,4.5,0.0,0.0,0.0]
[1778647091613,79.23,81192.63,4.5,0.0,0.0,0.0]
[1778647092412,79.23,81193.7,4.5,0.0,0.0,0.0]
[1778647094272,79.23,81193.26,4.5,0.0,0.0,0.0]
[1778647100431,79.23,81193.95,4.5,0.0,0.0,0.0]
[1778647101777,79.23,81193.95,4.5,0.0,0.0,0.0]
[1778647102299,79.23,81194.16,4.5,0.0,0.0,0.0]
[1778647104865,79.23,81194.29,4.5,0.0,0.0,0.0]
[1778647105506,79.23,81194.29,4.5,0.0,0.0,0.0]
[1778647110420,79.23,81194.91,4.5,0.0,0.0,0.0]
[1778647110968,79.23,81197.16,4.5,0.0,0.0,0.0]
[1778647111508,79.23,81195.51,4.5,0.0,0.0,0.0]
[1778647112310,79.23,81195.51,4.5,0.0,0.0,0.0]
[1778647113573,79.23,81196.42,4.5,0.0,0.0,0.0]
[1778647118943,79.23,81197.24,4.5,0.0,0.0,0.0]
[1778647120143,79.23,81197.24,4.5,0.0,0.0,0.0]
[1778647125607,79.23,81197.97,4.5,0.0,0.0,0.0]
[1778647127482,79.23,81197.62,4.5,0.0,0.0,0.0]
[1778647127936,79.23,81197.71,4.5,0.0,0.0,0.0]
[1778647129724,79.23,81197.64,4.5,0.0,0.0,0.0]
[1778647130211,79.23,81197.51,4.5,0.0,0.0,0.0]
[1778647135677,79.23,81196.92,4.5,0.0,0.0,0.0]
[1778647139867,79.23,81197.57,4.5,0.0,0.0,0.0]
[1778647141246,79.23,81197.82,4.5,0.0,0.0,0.0]
[1778647145758,79.23,81195.22,4.5,0.0,0.0,0.0]
[1778647146911,79.23,81195.22,4.5,0.0,0.0,0.0]
[1778647151789,79.23,81189.28,4.5,0.0,0.0,0.0]
[1778647155091,79.23,81189.53,4.5,0.0,0.0,0.0]
[1778647155826,79.23,81189.53,4.5,0.0,0.0,0.0]
[1778647161859,79.23,81190.12,4.5,0.0,0.0,0.0]
[1778647167229,79.23,81190.02,4.5,0.0,0.0,0.0]
[1778647167870,79.23,81190.02,4.5,0.0,0.0,0.0]
[1778647169150,79.23,81190.35,4.5,0.0,0.0,0.0]
[1778647169786,79.23,81190.35,4.5,0.0,0.0,0.0]
[1778647172417,79.23,81190.52,4.5,0.0,0.0,0.0]
[1778647172477,79.23,81189.76,4.5,0.0,0.0,0.0]
[1778647173049,79.23,81189.76,4.5,0.0,0.0,0.0]
[1778647173681,79.23,81189.76,4.5,0.0,0.0,0.0]
[1778647174303,79.23,81190.31,4.5,0.0,0.0,0.0]
[1778647176294,79.23,81194.82,4.5,0.0,0.0,0.0]
[1778647177141,79.23,81193.61,4.5,0.0,0.0,0.0]
[1778647178252,79.23,81195.11,4.5,0.0,0.0,0.0]
[1778647178948,79.23,81194.87,4.5,0.0,0.0,0.0]
[1778647184015,79.23,81198.57,4.5,0.0,0.0,0.0]
[1778647187729,79.23,81198.49,4.5,0.0,0.0,0.0]
[1778647188276,79.23,81198.28,4.5,0.0,0.0,0.0]
[1778647195059,79.23,81198.51,4.5,0.0,0.0,0.0]
[1778647195695,79.23,81198.51,4.5,0.0,0.0,0.0]
[1778647199541,79.23,81196.78,4.5,0.0,0.0,0.0]
[1778647200073,79.23,81197.15,4.5,0.0,0.0,0.0]
[1778647204449,79.23,81197.56,4.5,0.0,0.0,0.0]
[1778647205796,79.23,81197.56,4.5,0.0,0.0,0.0]
[1778647208181,79.23,81192.11,4.5,0.0,0.0,0.0]
[1778647213216,79.23,81191.77,4.5,0.0,0.0,0.0]
[1778647215641,79.23,81190.69,4.5,0.0,0.0,0.0]
[1778647216902,79.23,81190.59,4.5,0.0,0.0,0.0]
[1778647217568,79.23,81190.59,4.5,0.0,0.0,0.0]
[1778647218037,79.23,81189.97,4.5,0.0,0.0,0.0]
[1778647218669,79.23,81189.97,4.5,0.0,0.0,0.0]
[1778647219220,79.23,81190.31,4.5,0.0,0.0,0.0]
[1778647220694,79.23,81190.29,4.5,0.0,0.0,0.0]
[1778647221268,79.23,81190.31,4.5,0.0,0.0,0.0]
[1778647223458,79.23,81187.54,4.5,0.0,0.0,0.0]
[1778647223938,79.23,81187.54,4.5,0.0,0.0,0.0]
[1778647224800,79.23,81187.35,4.5,0.0,0.0,0.0]
[1778647226194,79.23,81187.03,4.5,0.0,0.0,0.0]
[1778647226816,79.23,81187.03,4.5,0.0,0.0,0.0]
[1778647227528,79.23,81187.13,4.5,0.0,0.0,0.0]
[1778647231342,79.23,81188.2,4.5,0.0,0.0,0.0]
[1778647233716,79.23,81188.16,4.5,0.0,0.0,0.0]
[1778647234161,79.23,81188.16,4.5,0.0,0.0,0.0]
[1778647234876,79.23,81188.16,4.5,0.0,0.0,0.0]
[1778647235453,79.23,81188.32,4.5,0.0,0.0,0.0]
[1778647235983,79.23,81188.07,4.5,0.0,0.0,0.0]
[1778647236680,79.23,81188.07,4.5,0.0,0.0,0.0]
[1778647238750,79.23,81188.07,4.5,0.0,0.0,0.0]
[1778647239191,79.23,81188.0,4.5,0.0,0.0,0.0]
[1778647245519,79.23,81187.9,4.5,0.0,0.0,0.0]
[1778647246071,79.23,81187.9,4.5,0.0,0.0,0.0]
[1778647249925,79.23,81187.9,4.5,0.0,0.0,0.0]
[1778647250662,79.23,81188.17,4.5,0.0,0.0,0.0]
[1778647252568,79.23,81188.4,4.5,0.0,0.0,0.0]
[1778647253046,79.23,81188.29,4.5,0.0,0.0,0.0]
[1778647253683,79.23,81188.29,4.5,0.0,0.0,0.0]
[1778647254504,79.23,81187.87,4.5,0.0,0.0,0.0]
[1778647256964,79.23,81187.94,4.5,0.0,0.0,0.0]
[1778647257729,79.23,81187.14,4.5,0.0,0.0,0.0]
[1778647263323,79.23,81186.02,4.5,0.0,0.0,0.0]
[1778647264640,79.23,81185.88,4.5,0.0,0.0,0.0]
[1778647266589,79.23,81177.83,4.5,0.0,0.0,0.0]
[1778647267241,79.23,81177.83,4.5,0.0,0.0,0.0]
[1778647269405,79.23,81177.39,4.5,0.0,0.0,0.0]
[1778647271262,79.23,81176.3,4.5,0.0,0.0,0.0]
[1778647271860,79.23,81176.3,4.5,0.0,0.0,0.0]
[1778647278978,79.23,81176.02,4.5,0.0,0.0,0.0]
[1778647279749,79.23,81175.72,4.5,0.0,0.0,0.0]
[1778647281797,79.23,81175.9,4.5,0.0,0.0,0.0]
[1778647282225,79.23,81175.9,4.5,0.0,0.0,0.0]
[1778647285776,79.23,81175.54,4.5,0.0,0.0,0.0]
[1778647286401,79.23,81175.54,4.5,0.0,0.0,0.0]
[1778647287038,79.23,81175.54,4.5,0.0,0.0,0.0]
[1778647287737,79.23,81175.54,4.5,0.0,0.0,0.0]
[1778647292771,79.23,81177.52,4.5,0.0,0.0,0.0]
[1778647297543,79.23,81177.51,4.5,0.0,0.0,0.0]
[1778647298076,79.23,81177.83,4.5,0.0,0.0,0.0]
[1778647298906,79.23,81177.83,4.5,0.0,0.0,0.0]
[1778647298923,79.23,81177.83,4.5,0.0,0.0,0.0]
[1778647304403,79.23,81182.46,4.5,0.0,0.0,0.0]
[1778647305052,79.23,81183.39,4.5,0.0,0.0,0.0]
[1778647306767,79.23,81182.98,4.5,0.0,0.0,0.0]
[1778647307218,79.23,81182.98,4.5,0.0,0.0,0.0]
[1778647313268,79.23,81183.1,4.5,0.0,0.0,0.0]
[1778647313903,79.23,81183.1,4.5,0.0,0.0,0.0]
[1778647318193,79.23,81183.46,4.5,0.0,0.0,0.0]
[1778647319603,79.23,81183.31,4.5,0.0,0.0,0.0]
[1778647326567,79.23,81183.46,4.5,0.0,0.0,0.0]
[1778647327160,79.23,81183.46,4.5,0.0,0.0,0.0]
[1778647327506,79.23,81183.46,4.5,0.0,0.0,0.0]
[1778647327529,79.23,81183.46,4.5,0.0,0.0,0.0]
[1778647329029,79.23,81193.14,4.5,0.0,0.0,0.0]
[1778647330600,79.23,81193.14,4.5,0.0,0.0,0.0]
[1778647331025,79.23,81193.14,4.5,0.0,0.0,0.0]
[1778647331662,79.23,81193.11,4.5,0.0,0.0,0.0]
[1778647332231,79.23,81193.43,4.5,0.0,0.0,0.0]
[1778647333293,79.23,81194.73,4.5,0.0,0.0,0.0]
[1778647333456,79.23,81194.73,4.5,0.0,0.0,0.0]
[1778647335072,79.23,81199.79,4.5,0.0,0.0,0.0]
[1778647336104,79.23,81199.79,4.5,0.0,0.0,0.0]
[1778647337175,79.23,81199.43,4.5,0.0,0.0,0.0]
[1778647340095,79.23,81199.31,4.5,0.0,0.0,0.0]
[1778647340741,79.23,81199.31,4.5,0.0,0.0,0.0]
[1778647345051,79.23,81198.46,4.5,0.0,0.0,0.0]
[1778647345668,79.23,81196.52,4.5,0.0,0.0,0.0]
[1778647353203,79.23,81193.83,4.5,0.0,0.0,0.0]
[1778647355724,79.23,81194.5,4.5,0.0,0.0,0.0]
[1778647356328,79.23,81194.71,4.5,0.0,0.0,0.0]
[1778647360960,79.23,81193.96,4.5,0.0,0.0,0.0]
[1778647362246,79.23,81194.73,4.5,0.0,0.0,0.0]
[1778647364540,79.23,81196.78,4.5,0.0,0.0,0.0]
[1778647365095,79.23,81196.78,4.5,0.0,0.0,0.0]
[1778647367934,79.23,81199.45,4.5,0.0,0.0,0.0]
[1778647368483,79.23,81198.8,4.5,0.0,0.0,0.0]
[1778647369589,79.23,81198.83,4.5,0.0,0.0,0.0]
[1778647370171,79.23,81199.41,4.5,0.0,0.0,0.0]
[1778647373971,79.23,81199.93,4.5,0.0,0.0,0.0]
[1778647375883,79.23,81200.4,4.5,0.0,0.0,0.0]
[1778647380685,79.23,81200.31,4.5,0.0,0.0,0.0]
[1778647381080,79.23,81200.31,4.5,0.0,0.0,0.0]
[1778647385939,79.23,81200.26,4.5,0.0,0.0,0.0]
[1778647386603,79.23,81200.11,4.5,0.0,0.0,0.0]
[1778647389591,79.23,81202.83,4.5,0.0,0.0,0.0]
[1778647390203,79.23,81203.27,4.5,0.0,0.0,0.0]
[1778647395497,79.23,81207.19,4.5,0.0,0.0,0.0]
[1778647398957,79.23,81206.18,4.5,0.0,0.0,0.0]
[1778647399593,79.23,81206.57,4.5,0.0,0.0,0.0]
[1778647401319,79.23,81206.57,4.5,0.0,0.0,0.0]
[1778647401986,79.23,81206.57,4.5,0.0,0.0,0.0]
[1778647405895,79.23,81206.91,4.5,0.0,0.0,0.0]
[1778647406998,79.23,81206.77,4.5,0.0,0.0,0.0]
[1778647407714,79.23,81206.76,4.5,0.0,0.0,0.0]
[1778647408765,79.23,81207.03,4.5,0.0,0.0,0.0]
[1778647410665,79.23,81206.43,4.5,0.0,0.0,0.0]
[1778647411408,79.23,81206.65,4.5,0.0,0.0,0.0]
[1778647411609,79.23,81207.02,4.5,0.0,0.0,0.0]
[1778647413208,79.23,81206.51,4.5,0.0,0.0,0.0]
[1778647413782,79.23,81206.51,4.5,0.0,0.0,0.0]
[1778647414964,79.23,81207.25,4.5,0.0,0.0,0.0]
[1778647415588,79.23,81207.24,4.5,0.0,0.0,0.0]
[1778647421679,79.23,81206.39,4.5,0.0,0.0,0.0]
[1778647426714,79.23,81207.68,4.5,0.0,0.0,0.0]
[1778647427455,79.23,81207.68,4.5,0.0,0.0,0.0]
[1778647428134,79.23,81207.68,4.5,0.0,0.0,0.0]
[1778647428729,79.23,81206.49,4.5,0.0,0.0,0.0]
[1778647429597,79.23,81206.55,4.5,0.0,0.0,0.0]
[1778647432756,79.23,81213.96,4.5,0.0,0.0,0.0]
[1778647437328,79.23,81215.32,4.5,0.0,0.0,0.0]
[1778647437925,79.23,81215.32,4.5,0.0,0.0,0.0]
[1778647439282,79.23,81215.52,4.5,0.0,0.0,0.0]
[1778647439946,79.23,81215.52,4.5,0.0,0.0,0.0]
[1778647441010,79.23,81215.35,4.5,0.0,0.0,0.0]
[1778647441690,79.23,81215.44,4.5,0.0,0.0,0.0]
[1778647442338,79.23,81215.44,4.5,0.0,0.0,0.0]
[1778647442925,79.23,81215.44,4.5,0.0,0.0,0.0]
[1778647447538,79.23,81213.27,4.5,0.0,0.0,0.0]
[1778647448039,79.23,81213.27,4.5,0.0,0.0,0.0]
[1778647448566,79.23,81212.83,4.5,0.0,0.0,0.0]
[1778647449608,79.23,81212.26,4.5,0.0,0.0,0.0]
[1778647451251,79.23,81212.43,4.5,0.0,0.0,0.0]
[1778647451335,79.23,81212.43,4.5,0.0,0.0,0.0]
[1778647451889,79.23,81207.17,4.5,0.0,0.0,0.0]
[1778647454217,79.23,81202.99,4.5,0.0,0.0,0.0]
[1778647454284,79.23,81202.99,4.5,0.0,0.0,0.0]
[1778647457136,79.23,81198.58,4.5,0.0,0.0,0.0]
[1778647458821,79.23,81198.86,4.5,0.0,0.0,0.0]
[1778647459634,79.23,81199.36,4.5,0.0,0.0,0.0]
[1778647460003,79.23,81199.36,4.5,0.0,0.0,0.0]
[1778647462667,79.23,81196.82,4.5,0.0,0.0,0.0]
[1778647462986,79.23,81196.82,4.5,0.0,0.0,0.0]
[1778647463974,79.23,81185.62,4.5,0.0,0.0,0.0]
[1778647469009,79.23,81184.17,4.5,0.0,0.0,0.0]
[1778647469237,79.23,81184.17,4.5,0.0,0.0,0.0]
[1778647469913,79.23,81184.17,4.5,0.0,0.0,0.0]
[1778647471023,79.23,81184.18,4.5,0.0,0.0,0.0]
[1778647471692,79.23,81184.18,4.5,0.0,0.0,0.0]
[1778647472361,79.23,81183.78,4.5,0.0,0.0,0.0]
[1778647477756,79.23,81181.39,4.5,0.0,0.0,0.0]
[1778647478406,79.23,81181.21,4.5,0.0,0.0,0.0]
[1778647479047,79.23,81181.21,4.5,0.0,0.0,0.0]
[1778647479760,79.23,81181.01,4.5,0.0,0.0,0.0]
[1778647486128,79.23,81179.78,4.5,0.0,0.0,0.0]
[1778647491163,79.23,81180.39,4.5,0.0,0.0,0.0]
[1778647496833,79.23,81180.39,4.5,0.0,0.0,0.0]
[1778647497502,79.23,81180.06,4.5,0.0,0.0,0.0]
[1778647498597,79.23,81179.76,4.5,0.0,0.0,0.0]
[1778647499225,79.23,81179.76,4.5,0.0,0.0,0.0]
[1778647503461,79.23,81180.32,4.5,0.0,0.0,0.0]
[1778647504033,79.23,81180.32,4.5,0.0,0.0,0.0]
[1778647505385,79.23,81180.23,4.5,0.0,0.0,0.0]
[1778647505894,79.23,81180.23,4.5,0.0,0.0,0.0]
[1778647506438,79.23,81179.76,4.5,0.0,0.0,0.0]
[1778647507105,79.23,81179.76,4.5,0.0,0.0,0.0]
[1778647508987,79.23,81178.17,4.5,0.0,0.0,0.0]
[1778647509616,79.23,81179.27,4.5,0.0,0.0,0.0]
[1778647510071,79.23,81179.27,4.5,0.0,0.0,0.0]
[1778647510763,79.23,81179.87,4.5,0.0,0.0,0.0]
[1778647514413,79.23,81178.95,4.5,0.0,0.0,0.0]
[1778647515781,79.23,81179.15,4.5,0.0,0.0,0.0]
[1778647516450,79.23,81179.46,4.5,0.0,0.0,0.0]
[1778647518767,79.23,81179.1,4.5,0.0,0.0,0.0]
[1778647522061,79.23,81178.42,4.5,0.0,0.0,0.0]
[1778647522842,79.23,81178.46,4.5,0.0,0.0,0.0]
[1778647525989,79.23,81178.33,4.5,0.0,0.0,0.0]
[1778647526712,79.23,81176.13,4.5,0.0,0.0,0.0]
[1778647528610,79.23,81174.99,4.5,0.0,0.0,0.0]
[1778647530264,79.23,81175.09,4.5,0.0,0.0,0.0]
[1778647530832,79.23,81175.92,4.5,0.0,0.0,0.0]
[1778647531400,79.23,81178.62,4.5,0.0,0.0,0.0]
[1778647532023,79.23,81178.62,4.5,0.0,0.0,0.0]
[1778647532056,79.23,81178.76,4.5,0.0,0.0,0.0]
[1778647532648,79.23,81178.76,4.5,0.0,0.0,0.0]
[1778647533886,79.23,81179.05,4.5,0.0,0.0,0.0]
[1778647534416,79.23,81179.18,4.5,0.0,0.0,0.0]
[1778647537505,79.23,81179.17,4.5,0.0,0.0,0.0]
[1778647537933,79.23,81179.17,4.5,0.0,0.0,0.0]
[1778647545545,79.23,81178.76,4.5,0.0,0.0,0.0]
[1778647550645,79.23,81178.52,4.5,0.0,0.0,0.0]
[1778647551476,79.23,81178.37,4.5,0.0,0.0,0.0]
[1778647556623,79.23,81177.25,4.5,0.0,0.0,0.0]
[1778647561187,79.23,81177.28,4.5,0.0,0.0,0.0]
[1778647561796,79.23,81177.41,4.5,0.0,0.0,0.0]
[1778647567033,79.23,81176.82,4.5,0.0,0.0,0.0]
[1778647567668,79.23,81176.82,4.5,0.0,0.0,0.0]
[1778647569454,79.23,81176.82,4.5,0.0,0.0,0.0]
[1778647570193,79.23,81176.82,4.5,0.0,0.0,0.0]
[1778647574351,79.23,81177.64,4.5,0.0,0.0,0.0]
[1778647575181,79.23,81177.64,4.5,0.0,0.0,0.0]
[1778647578781,79.23,81177.68,4.5,0.0,0.0,0.0]
[1778647579453,79.23,81177.81,4.5,0.0,0.0,0.0]
[1778647583741,79.23,81176.24,4.5,0.0,0.0,0.0]
[1778647584546,79.23,81176.11,4.5,0.0,0.0,0.0]
[1778647588713,79.23,81175.31,4.5,0.0,0.0,0.0]
[1778647589867,79.23,81175.44,4.5,0.0,0.0,0.0]
[1778647590297,79.23,81175.44,4.5,0.0,0.0,0.0]
[1778647590948,79.23,81175.61,4.5,0.0,0.0,0.0]
[1778647591047,79.23,81176.15,4.5,0.0,0.0,0.0]
[1778647592811,79.23,81176.85,4.5,0.0,0.0,0.0]
[1778647593477,79.23,81176.51,4.5,0.0,0.0,0.0]
[1778647595233,79.23,81176.45,4.5,0.0,0.0,0.0]
[1778647595772,79.23,81176.45,4.5,0.0,0.0,0.0]
[1778647599482,79.23,81175.26,4.5,0.0,0.0,0.0]
[1778647599969,79.23,81175.26,4.5,0.0,0.0,0.0]
[1778647606119,79.23,81173.55,4.5,0.0,0.0,0.0]
[1778647606713,79.23,81173.63,4.5,0.0,0.0,0.0]
[1778647607927,79.23,81173.92,4.5,0.0,0.0,0.0]
[1778647609243,79.23,81174.22,4.5,0.0,0.0,0.0]
[1778647610517,79.23,81173.18,4.5,0.0,0.0,0.0]
[1778647611759,79.23,81173.65,4.5,0.0,0.0,0.0]
[1778647620067,79.23,81173.34,4.5,0.0,0.0,0.0]
[1778647621928,79.23,81172.94,4.5,0.0,0.0,0.0]
[1778647622708,79.23,81173.0,4.5,0.0,0.0,0.0]
[1778647624194,79.23,81172.86,4.5,0.0,0.0,0.0]
[1778647624258,79.23,81172.86,4.5,0.0,0.0,0.0]
[1778647625102,79.23,81165.66,4.5,0.0,0.0,0.0]
[1778647629130,79.23,81161.16,4.5,0.0,0.0,0.0]
[1778647633158,79.23,81166.15,4.5,0.0,0.0,0.0]
[1778647635626,79.23,81165.91,4.5,0.0,0.0,0.0]
[1778647636344,79.23,81165.91,4.5,0.0,0.0,0.0]
[1778647637121,79.23,81166.13,4.5,0.0,0.0,0.0]
[1778647637811,79.23,81166.08,4.5,0.0,0.0,0.0]
[1778647642121,79.23,81167.43,4.5,0.0,0.0,0.0]
[1778647642761,79.23,81167.43,4.5,0.0,0.0,0.0]
[1778647643231,79.23,81167.43,4.5,0.0,0.0,0.0]
[1778647643963,79.23,81167.43,4.5,0.0,0.0,0.0]
[1778647645710,79.23,81167.43,4.5,0.0,0.0,0.0]
[1778647646477,79.23,81167.43,4.5,0.0,0.0,0.0]
[1778647648848,79.23,81167.43,4.5,0.0,0.0,0.0]
[1778647649461,79.23,81167.43,4.5,0.0,0.0,0.0]
[1778647649969,79.23,81167.43,4.5,0.0,0.0,0.0]
[1778647650603,79.23,81167.36,4.5,0.0,0.0,0.0]
[1778647651284,79.23,81167.58,4.5,0.0,0.0,0.0]
[1778647653017,79.23,81167.73,4.5,0.0,0.0,0.0]
[1778647653683,79.23,81167.73,4.5,0.0,0.0,0.0]
[1778647659341,79.23,81168.18,4.5,0.0,0.0,0.0]
[1778647664381,79.23,81168.12,4.5,0.0,0.0,0.0]
[1778647670386,79.23,81168.3,4.5,0.0,0.0,0.0]
[1778647670491,79.23,81168.33,4.5,0.0,0.0,0.0]
[1778647671019,79.23,81168.33,4.5,0.0,0.0,0.0]
[1778647671642,79.23,81170.49,4.5,0.0,0.0,0.0]
[1778647672448,79.23,81171.28,4.5,0.0,0.0,0.0]
[1778647672956,79.23,81171.28,4.5,0.0,0.0,0.0]
[1778647680045,79.23,81172.16,4.5,0.0,0.0,0.0]
[1778647680668,79.23,81173.03,4.5,0.0,0.0,0.0]
[1778647681289,79.23,81173.03,4.5,0.0,0.0,0.0]
[1778647681652,79.23,81173.31,4.5,0.0,0.0,0.0]
[1778647683516,79.23,81182.15,4.5,0.0,0.0,0.0]
[1778647684643,79.23,81182.15,4.5,0.0,0.0,0.0]
[1778647685946,79.23,81182.12,4.5,0.0,0.0,0.0]
[1778647687306,79.23,81182.12,4.5,0.0,0.0,0.0]
[1778647688630,79.23,81185.03,4.5,0.0,0.0,0.0]
[1778647694595,79.23,81185.25,4.5,0.0,0.0,0.0]
[1778647697986,79.23,81185.59,4.5,0.0,0.0,0.0]
[1778647699075,79.23,81185.5,4.5,0.0,0.0,0.0]
[1778647700421,79.23,81185.83,4.5,0.0,0.0,0.0]
[1778647701067,79.23,81186.22,4.5,0.0,0.0,0.0]
[1778647701103,79.23,81186.22,4.5,0.0,0.0,0.0]
[1778647701123,79.23,81186.22,4.5,0.0,0.0,0.0]
[1778647701644,79.23,81190.81,4.5,0.0,0.0,0.0]
[1778647702651,79.23,81195.79,4.5,0.0,0.0,0.0]
[1778647703673,79.23,81195.79,4.5,0.0,0.0,0.0]
[1778647704243,79.23,81195.79,4.5,0.0,0.0,0.0]
[1778647709588,79.23,81196.72,4.5,0.0,0.0,0.0]
[1778647710091,79.23,81196.72,4.5,0.0,0.0,0.0]
[1778647710728,79.23,81196.72,4.5,0.0,0.0,0.0]
[1778647711245,79.23,81196.72,4.5,0.0,0.0,0.0]
[1778647711263,79.23,81197.22,4.5,0.0,0.0,0.0]
[1778647714934,79.23,81196.25,4.5,0.0,0.0,0.0]
[1778647715532,79.23,81196.24,4.5,0.0,0.0,0.0]
[1778647718020,79.23,81196.0,4.5,0.0,0.0,0.0]
[1778647718615,79.23,81196.0,4.5,0.0,0.0,0.0]
[1778647720011,79.23,81195.89,4.5,0.0,0.0,0.0]
[1778647720644,79.23,81195.89,4.5,0.0,0.0,0.0]
[1778647724225,79.23,81196.35,4.5,0.0,0.0,0.0]
[1778647726086,79.23,81196.24,4.5,0.0,0.0,0.0]
[1778647731854,79.23,81198.78,4.5,0.0,0.0,0.0]
[1778647735136,79.23,81198.78,4.5,0.0,0.0,0.0]
[1778647735783,79.23,81198.79,4.5,0.0,0.0,0.0]
[1778647736994,79.23,81198.79,4.5,0.0,0.0,0.0]
[1778647737732,79.23,81198.79,4.5,0.0,0.0,0.0]
[1778647743938,79.23,81198.07,4.5,0.0,0.0,0.0]
[1778647748016,79.23,81201.64,4.5,0.0,0.0,0.0]
[1778647748384,79.23,81201.64,4.5,0.0,0.0,0.0]
[1778647748805,79.23,81203.52,4.5,0.0,0.0,0.0]
[1778647748884,79.23,81203.52,4.5,0.0,0.0,0.0]
[1778647748974,79.23,81209.7,4.5,0.0,0.0,0.0]
[1778647751320,79.23,81210.33,4.5,0.0,0.0,0.0]
[1778647751994,79.23,81210.54,4.5,0.0,0.0,0.0]
[1778647752661,79.23,81210.54,4.5,0.0,0.0,0.0]
[1778647754407,79.23,81210.54,4.5,0.0,0.0,0.0]
[1778647754928,79.23,81210.66,4.5,0.0,0.0,0.0]
[1778647755684,79.23,81209.43,4.5,0.0,0.0,0.0]
[1778647757658,79.23,81210.17,4.5,0.0,0.0,0.0]
[1778647758041,79.23,81210.17,4.5,0.0,0.0,0.0]
[1778647761451,79.23,81213.03,4.5,0.0,0.0,0.0]
[1778647762622,79.23,81213.06,4.5,0.0,0.0,0.0]
[1778647765043,79.23,81213.51,4.5,0.0,0.0,0.0]
[1778647765680,79.23,81213.51,4.5,0.0,0.0,0.0]
[1778647767474,79.23,81213.72,4.5,0.0,0.0,0.0]
[1778647768039,79.23,81213.72,4.5,0.0,0.0,0.0]
[1778647771008,79.23,81213.72,4.5,0.0,0.0,0.0]
[1778647772197,79.23,81213.72,4.5,0.0,0.0,0.0]
[1778647772826,79.23,81213.72,4.5,0.0,0.0,0.0]
[1778647774059,79.23,81213.72,4.5,0.0,0.0,0.0]
[1778647775148,79.23,81213.71,4.5,0.0,0.0,0.0]
[1778647778719,79.23,81210.56,4.5,0.0,0.0,0.0]
[1778647779424,79.23,81210.56,4.5,0.0,0.0,0.0]
[1778647782228,79.23,81210.34,4.5,0.0,0.0,0.0]
[1778647784464,79.23,81209.41,4.5,0.0,0.0,0.0]
[1778647787643,79.23,81210.36,4.5,0.0,0.0,0.0]
[1778647788072,79.23,81210.36,4.5,0.0,0.0,0.0]
[1778647791257,79.23,81210.17,4.5,0.0,0.0,0.0]
[1778647797311,79.23,81209.99,4.5,0.0,0.0,0.0]
[1778647800332,79.23,81214.58,4.5,0.0,0.0,0.0]
[1778647805367,79.23,81217.9,4.5,0.0,0.0,0.0]
[1778647810402,79.23,81218.01,4.5,0.0,0.0,0.0]
[1778647810402,79.23,81218.01,4.5,0.0,0.0,0.0]
[1778647820472,79.23,81218.01,4.5,0.0,0.0,0.0]
[1778647826516,79.23,81218.04,4.5,0.0,0.0,0.0]
[1778647832561,79.23,81217.32,4.5,0.0,0.0,0.0]
[1778647836364,79.23,81217.36,4.5,0.0,0.0,0.0]
[1778647836764,79.23,81217.36,4.5,0.0,0.0,0.0]
[1778647837728,79.23,81217.36,4.5,0.0,0.0,0.0]
[1778647838849,79.23,81217.36,4.5,0.0,0.0,0.0]
[1778647839432,79.23,81217.36,4.5,0.0,0.0,0.0]
[1778647840653,79.23,81217.36,4.5,0.0,0.0,0.0]
[1778647841441,79.23,81217.36,4.5,0.0,0.0,0.0]
[1778647848435,79.23,81215.1,4.5,0.0,0.0,0.0]
[1778647848919,79.23,81214.66,4.5,0.0,0.0,0.0]
[1778647850688,79.23,81206.46,4.5,0.0,0.0,0.0]
[1778647852837,79.23,81204.95,4.5,0.0,0.0,0.0]
[1778647853776,79.23,81203.91,4.5,0.0,0.0,0.0]
[1778647855805,79.23,81203.44,4.5,0.0,0.0,0.0]
[1778647856545,79.23,81203.44,4.5,0.0,0.0,0.0]
[1778647858744,79.23,81198.79,4.5,0.0,0.0,0.0]
[1778647860315,79.23,81198.79,4.5,0.0,0.0,0.0]
[1778647860753,79.23,81199.09,4.5,0.0,0.0,0.0]
[1778647864631,79.23,81197.62,4.5,0.0,0.0,0.0]
[1778647866235,79.23,81197.16,4.5,0.0,0.0,0.0]
[1778647866847,79.23,81196.97,4.5,0.0,0.0,0.0]
[1778647867368,79.23,81196.97,4.5,0.0,0.0,0.0]
[1778647870499,79.23,81196.87,4.5,0.0,0.0,0.0]
[1778647871026,79.23,81196.91,4.5,0.0,0.0,0.0]
[1778647875199,79.23,81197.11,4.5,0.0,0.0,0.0]
[1778647875729,79.23,81197.11,4.5,0.0,0.0,0.0]
[1778647880769,79.23,81197.07,4.5,0.0,0.0,0.0]
[1778647881276,79.23,81197.07,4.5,0.0,0.0,0.0]
[1778647882450,79.23,81197.07,4.5,0.0,0.0,0.0]
[1778647882792,79.23,81197.07,4.5,0.0,0.0,0.0]
[1778647885212,79.23,81197.07,4.5,0.0,0.0,0.0]
[1778647886221,79.23,81197.07,4.5,0.0,0.0,0.0]
[1778647886788,79.23,81195.96,4.5,0.0,0.0,0.0]
[1778647887286,79.23,81195.96,4.5,0.0,0.0,0.0]
[1778647888381,79.23,81194.0,4.5,0.0,0.0,0.0]
[1778647888761,79.23,81192.11,4.5,0.0,0.0,0.0]
[1778647889540,79.23,81192.11,4.5,0.0,0.0,0.0]
[1778647891343,79.23,81191.37,4.5,0.0,0.0,0.0]
[1778647891441,79.23,81191.02,4.5,0.0,0.0,0.0]
[1778647895692,79.23,81190.57,4.5,0.0,0.0,0.0]
[1778647896187,79.23,81190.57,4.5,0.0,0.0,0.0]
[1778647897252,79.23,81189.72,4.5,0.0,0.0,0.0]
[1778647897858,79.23,81189.28,4.5,0.0,0.0,0.0]
[1778647900362,79.23,81190.87,4.5,0.0,0.0,0.0]
[1778647900839,79.23,81191.22,4.5,0.0,0.0,0.0]
[1778647901688,79.23,81192.41,4.5,0.0,0.0,0.0]
[1778647902176,79.23,81192.41,4.5,0.0,0.0,0.0]
[1778647905370,79.23,81193.32,4.5,0.0,0.0,0.0]
[1778647905699,79.23,81193.45,4.5,0.0,0.0,0.0]
[1778647908697,79.23,81193.4,4.5,0.0,0.0,0.0]
[1778647908921,79.23,81193.4,4.5,0.0,0.0,0.0]
[1778647909425,79.23,81193.4,4.5,0.0,0.0,0.0]
[1778647909783,79.23,81193.07,4.5,0.0,0.0,0.0]
[1778647911417,79.23,81193.07,4.5,0.0,0.0,0.0]
[1778647912444,79.23,81193.07,4.5,0.0,0.0,0.0]
[1778647913285,79.23,81192.17,4.5,0.0,0.0,0.0]
[1778647913734,79.23,81192.17,4.5,0.0,0.0,0.0]
[1778647917293,79.23,81192.75,4.5,0.0,0.0,0.0]
[1778647917797,79.23,81192.86,4.5,0.0,0.0,0.0]
[1778647920239,79.23,81192.79,4.5,0.0,0.0,0.0]
[1778647920770,79.23,81192.79,4.5,0.0,0.0,0.0]
[1778647921649,79.23,81192.79,4.5,0.0,0.0,0.0]
[1778647922018,79.23,81193.38,4.5,0.0,0.0,0.0]
[1778647922506,79.23,81193.38,4.5,0.0,0.0,0.0]
[1778647922961,79.23,81193.59,4.5,0.0,0.0,0.0]
[1778647925674,79.23,81193.78,4.5,0.0,0.0,0.0]
[1778647925944,79.23,81193.78,4.5,0.0,0.0,0.0]
[1778647926370,79.23,81193.78,4.5,0.0,0.0,0.0]
[1778647926900,79.23,81193.78,4.5,0.0,0.0,0.0]
[1778647932182,79.23,81192.76,4.5,0.0,0.0,0.0]
[1778647933845,79.23,81192.76,4.5,0.0,0.0,0.0]
[1778647937707,79.23,81192.76,4.5,0.0,0.0,0.0]
[1778647938116,79.23,81192.76,4.5,0.0,0.0,0.0]
[1778647938453,79.23,81192.76,4.5,0.0,0.0,0.0]
[1778647938968,79.23,81192.73,4.5,0.0,0.0,0.0]
[1778647942288,79.23,81193.02,4.5,0.0,0.0,0.0]
[1778647942791,79.23,81192.98,4.5,0.0,0.0,0.0]
[1778647945577,79.23,81193.02,4.5,0.0,0.0,0.0]
[1778647945992,79.23,81193.05,4.5,0.0,0.0,0.0]
[1778647948267,79.23,81193.09,4.5,0.0,0.0,0.0]
[1778647949347,79.23,81192.62,4.5,0.0,0.0,0.0]
[1778647951392,79.23,81192.54,4.5,0.0,0.0,0.0]
[1778647951785,79.23,81192.54,4.5,0.0,0.0,0.0]
[1778647952193,79.23,81192.54,4.5,0.0,0.0,0.0]
[1778647957434,79.23,81192.59,4.5,0.0,0.0,0.0]
[1778647957753,79.23,81192.59,4.5,0.0,0.0,0.0]
[1778647958102,79.23,81192.59,4.5,0.0,0.0,0.0]
[1778647958912,79.23,81192.82,4.5,0.0,0.0,0.0]
[1778647959794,79.23,81192.82,4.5,0.0,0.0,0.0]
[1778647960801,79.23,81192.82,4.5,0.0,0.0,0.0]
[1778647961284,79.23,81192.82,4.5,0.0,0.0,0.0]
[1778647966263,79.23,81192.9,4.5,0.0,0.0,0.0]
[1778647966801,79.23,81191.97,4.5,0.0,0.0,0.0]
[1778647967291,79.23,81191.97,4.5,0.0,0.0,0.0]
[1778647967706,79.23,81191.97,4.5,0.0,0.0,0.0]
[1778647968356,79.23,81190.37,4.5,0.0,0.0,0.0]
[1778647968783,79.23,81190.86,4.5,0.0,0.0,0.0]
[1778647970080,79.23,81190.71,4.5,0.0,0.0,0.0]
[1778647970521,79.23,81190.71,4.5,0.0,0.0,0.0]
[1778647971265,79.23,81190.67,4.5,0.0,0.0,0.0]
[1778647971848,79.23,81191.17,4.5,0.0,0.0,0.0]
[1778647973707,79.23,81189.97,4.5,0.0,0.0,0.0]
[1778647974306,79.23,81190.77,4.5,0.0,0.0,0.0]
[1778647974654,79.23,81190.77,4.5,0.0,0.0,0.0]
[1778647975191,79.23,81190.14,4.5,0.0,0.0,0.0]
[1778647978244,79.23,81190.1,4.5,0.0,0.0,0.0]
[1778647978781,79.23,81190.1,4.5,0.0,0.0,0.0]
[1778647983187,79.23,81185.76,4.5,0.0,0.0,0.0]
[1778647983792,79.23,81185.92,4.5,0.0,0.0,0.0]
[1778647984928,79.23,81185.92,4.5,0.0,0.0,0.0]
[1778647985345,79.23,81185.92,4.5,0.0,0.0,0.0]
[1778647986652,79.23,81184.49,4.5,0.0,0.0,0.0]
[1778647986996,79.23,81183.17,4.5,0.0,0.0,0.0]
[1778647990279,79.23,81182.83,4.5,0.0,0.0,0.0]
[1778647995705,79.23,81184.01,4.5,0.0,0.0,0.0]
[1778647999733,79.23,81189.94,4.5,0.0,0.0,0.0]
[1778648004768,79.23,81191.7,4.5,0.0,0.0,0.0]
[1778648009803,79.23,81192.4,4.5,0.0,0.0,0.0]
[1778648011817,79.23,81191.61,4.5,0.0,0.0,0.0]
[1778648016852,79.23,81192.81,4.5,0.0,0.0,0.0]
[1778648022894,79.23,81191.66,4.5,0.0,0.0,0.0]
[1778648027929,79.23,81190.6,4.5,0.0,0.0,0.0]
[1778648033972,79.23,81190.59,4.5,0.0,0.0,0.0]
[1778648039006,79.23,81192.13,4.5,0.0,0.0,0.0]
[1778648044041,79.23,81193.17,4.5,0.0,0.0,0.0]
[1778648049076,79.23,81193.25,4.5,0.0,0.0,0.0]
[1778648055118,79.23,81193.71,4.5,0.0,0.0,0.0]
[1778648060154,79.23,81193.83,4.5,0.0,0.0,0.0]
[1778648065189,79.23,81193.75,4.5,0.0,0.0,0.0]
[1778648070224,79.23,81194.11,4.5,0.0,0.0,0.0]
[1778648071231,79.23,81194.09,4.5,0.0,0.0,0.0]
[1778648076266,79.23,81203.56,4.5,0.0,0.0,0.0]
[1778648081302,79.23,81205.85,4.5,0.0,0.0,0.0]
[1778648087344,79.23,81205.53,4.5,0.0,0.0,0.0]
[1778648092379,79.23,81205.41,4.5,0.0,0.0,0.0]
[1778648097414,79.23,81205.38,4.5,0.0,0.0,0.0]
[1778648102449,79.23,81206.98,4.5,0.0,0.0,0.0]
[1778648107490,79.23,81208.29,4.5,0.0,0.0,0.0]
[1778648112525,79.23,81208.65,4.5,0.0,0.0,0.0]
[1778648117560,79.23,81209.04,4.5,0.0,0.0,0.0]
[1778648122595,79.23,81208.56,4.5,0.0,0.0,0.0]
[1778648127630,79.23,81209.31,4.5,0.0,0.0,0.0]
[1778648136693,79.23,81209.63,4.5,0.0,0.0,0.0]
[1778648141728,79.23,81209.68,4.5,0.0,0.0,0.0]
[1778648146763,79.23,81211.53,4.5,0.0,0.0,0.0]
[1778648151799,79.23,81211.55,4.5,0.0,0.0,0.0]
[1778648157840,79.23,81212.24,4.5,0.0,0.0,0.0]
[1778648163888,79.23,81212.63,4.5,0.0,0.0,0.0]
[1778648168925,79.23,81217.62,4.5,0.0,0.0,0.0]
[1778648174967,79.23,81217.66,4.5,0.0,0.0,0.0]
[1778648176983,79.23,81222.33,4.5,0.0,0.0,0.0]
[1778648182016,79.23,81219.24,4.5,0.0,0.0,0.0]
[1778648187059,79.23,81219.42,4.5,0.0,0.0,0.0]
[1778648188062,79.23,81213.95,4.5,0.0,0.0,0.0]
[1778648191083,79.23,81210.75,4.5,0.0,0.0,0.0]
[1778648196119,79.23,81208.01,4.5,0.0,0.0,0.0]
[1778648201154,79.23,81207.08,4.5,0.0,0.0,0.0]
[1778648208203,79.23,81207.58,4.5,0.0,0.0,0.0]
[1778648213238,79.23,81205.5,4.5,0.0,0.0,0.0]
[1778648215376,79.23,81205.05,4.5,0.0,0.0,0.0]
[1778648218960,79.23,81205.67,4.5,0.0,0.0,0.0]
[1778648220140,79.23,81205.27,4.5,0.0,0.0,0.0]
[1778648221506,79.23,81204.75,4.5,0.0,0.0,0.0]
[1778648222170,79.23,81205.95,4.5,0.0,0.0,0.0]
[1778648224829,79.23,81207.41,4.5,0.0,0.0,0.0]
[1778648225299,79.23,81209.82,4.5,0.0,0.0,0.0]
[1778648230560,79.23,81212.67,4.5,0.0,0.0,0.0]
[1778648231232,79.23,81214.91,4.5,0.0,0.0,0.0]
[1778648234999,79.23,81215.61,4.5,0.0,0.0,0.0]
[1778648235555,79.23,81215.61,4.5,0.0,0.0,0.0]
[1778648238757,79.23,81215.59,4.5,0.0,0.0,0.0]
[1778648239262,79.23,81215.24,4.5,0.0,0.0,0.0]
[1778648244456,79.23,81214.51,4.5,0.0,0.0,0.0]
[1778648249491,79.23,81208.83,4.5,0.0,0.0,0.0]
[1778648251505,79.23,81208.27,4.5,0.0,0.0,0.0]
[1778648254649,79.23,81208.78,4.5,0.0,0.0,0.0]
[1778648255131,79.23,81208.78,4.5,0.0,0.0,0.0]
[1778648260568,79.23,81203.11,4.5,0.0,0.0,0.0]
[1778648261369,79.23,81203.11,4.5,0.0,0.0,0.0]
[1778648262045,79.23,81203.37,4.5,0.0,0.0,0.0]
[1778648268797,79.23,81202.94,4.5,0.0,0.0,0.0]
[1778648269457,79.23,81202.74,4.5,0.0,0.0,0.0]
[1778648271645,79.23,81207.97,4.5,0.0,0.0,0.0]
[1778648272077,79.23,81207.97,4.5,0.0,0.0,0.0]
[1778648272848,79.23,81207.97,4.5,0.0,0.0,0.0]
[1778648272946,79.23,81214.44,4.5,0.0,0.0,0.0]
[1778648278694,79.23,81216.75,4.5,0.0,0.0,0.0]
[1778648280268,79.23,81216.06,4.5,0.0,0.0,0.0]
[1778648280889,79.23,81216.06,4.5,0.0,0.0,0.0]
[1778648283204,79.23,81213.69,4.5,0.0,0.0,0.0]
[1778648283903,79.23,81213.69,4.5,0.0,0.0,0.0]
[1778648286066,79.23,81212.3,4.5,0.0,0.0,0.0]
[1778648286711,79.23,81212.3,4.5,0.0,0.0,0.0]
[1778648287975,79.23,81212.12,4.5,0.0,0.0,0.0]
[1778648289128,79.23,81215.45,4.5,0.0,0.0,0.0]
[1778648291806,79.23,81214.36,4.5,0.0,0.0,0.0]
[1778648295009,79.23,81215.24,4.5,0.0,0.0,0.0]
[1778648295638,79.23,81215.12,4.5,0.0,0.0,0.0]
[1778648297026,79.23,81214.73,4.5,0.0,0.0,0.0]
[1778648301710,79.23,81214.46,4.5,0.0,0.0,0.0]
[1778648302466,79.23,81215.44,4.5,0.0,0.0,0.0]
[1778648307897,79.23,81215.56,4.5,0.0,0.0,0.0]
[1778648311925,79.23,81214.97,4.5,0.0,0.0,0.0]
[1778648312656,79.23,81214.97,4.5,0.0,0.0,0.0]
[1778648313301,79.23,81215.29,4.5,0.0,0.0,0.0]
[1778648316466,79.23,81214.97,4.5,0.0,0.0,0.0]
[1778648317393,79.23,81214.64,4.5,0.0,0.0,0.0]
[1778648319901,79.23,81214.38,4.5,0.0,0.0,0.0]
[1778648320498,79.23,81213.73,4.5,0.0,0.0,0.0]
[1778648321723,79.23,81213.63,4.5,0.0,0.0,0.0]
[1778648322262,79.23,81213.49,4.5,0.0,0.0,0.0]
[1778648324847,79.23,81213.35,4.5,0.0,0.0,0.0]
[1778648325363,79.23,81213.24,4.5,0.0,0.0,0.0]
[1778648330543,79.23,81213.24,4.5,0.0,0.0,0.0]
[1778648331022,79.23,81213.24,4.5,0.0,0.0,0.0]
[1778648331777,79.23,81213.24,4.5,0.0,0.0,0.0]
[1778648332218,79.23,81213.55,4.5,0.0,0.0,0.0]
[1778648335960,79.23,81212.98,4.5,0.0,0.0,0.0]
[1778648336640,79.23,81212.98,4.5,0.0,0.0,0.0]
[1778648338031,79.23,81213.11,4.5,0.0,0.0,0.0]
[1778648338763,79.23,81214.17,4.5,0.0,0.0,0.0]
[1778648339205,79.23,81214.21,4.5,0.0,0.0,0.0]
[1778648339793,79.23,81214.21,4.5,0.0,0.0,0.0]
[1778648341559,79.23,81214.54,4.5,0.0,0.0,0.0]
[1778648342315,79.23,81214.31,4.5,0.0,0.0,0.0]
[1778648346853,79.23,81215.13,4.5,0.0,0.0,0.0]
[1778648347945,79.23,81215.01,4.5,0.0,0.0,0.0]
[1778648351972,79.23,81214.45,4.5,0.0,0.0,0.0]
[1778648352604,79.23,81214.51,4.5,0.0,0.0,0.0]
[1778648354596,79.23,81214.65,4.5,0.0,0.0,0.0]
[1778648355274,79.23,81214.65,4.5,0.0,0.0,0.0]
[1778648360411,79.23,81212.12,4.5,0.0,0.0,0.0]
[1778648361037,79.23,81212.12,4.5,0.0,0.0,0.0]
[1778648364075,79.23,81212.44,4.5,0.0,0.0,0.0]
[1778648364738,79.23,81212.2,4.5,0.0,0.0,0.0]
[1778648367770,79.23,81212.32,4.5,0.0,0.0,0.0]
[1778648368505,79.23,81212.12,4.5,0.0,0.0,0.0]
[1778648370878,79.23,81212.12,4.5,0.0,0.0,0.0]
[1778648372188,79.23,81212.12,4.5,0.0,0.0,0.0]
[1778648372346,79.23,81212.08,4.5,0.0,0.0,0.0]
[1778648374145,79.23,81210.09,4.5,0.0,0.0,0.0]
[1778648375238,79.23,81209.25,4.5,0.0,0.0,0.0]
[1778648376605,79.23,81209.39,4.5,0.0,0.0,0.0]
[1778648377948,79.23,81209.59,4.5,0.0,0.0,0.0]
[1778648378504,79.23,81209.59,4.5,0.0,0.0,0.0]
[1778648379097,79.23,81209.59,4.5,0.0,0.0,0.0]
[1778648379753,79.23,81209.58,4.5,0.0,0.0,0.0]
[1778648380074,79.23,81209.58,4.5,0.0,0.0,0.0]
[1778648382720,79.23,81209.24,4.5,0.0,0.0,0.0]
[1778648384541,79.23,81209.13,4.5,0.0,0.0,0.0]
[1778648386316,79.23,81208.6,4.5,0.0,0.0,0.0]
[1778648386920,79.23,81208.6,4.5,0.0,0.0,0.0]
[1778648390034,79.23,81208.74,4.5,0.0,0.0,0.0]
[1778648390113,79.23,81215.51,4.5,0.0,0.0,0.0]
[1778648391186,79.23,81218.99,4.5,0.0,0.0,0.0]
[1778648396515,79.23,81219.58,4.5,0.0,0.0,0.0]
[1778648399015,79.23,81219.58,4.5,0.0,0.0,0.0]
[1778648399778,79.23,81219.1,4.5,0.0,0.0,0.0]
[1778648401740,79.23,81219.7,4.5,0.0,0.0,0.0]
[1778648402168,79.23,81218.47,4.5,0.0,0.0,0.0]
[1778648403564,79.23,81212.88,4.5,0.0,0.0,0.0]
[1778648405035,79.23,81212.88,4.5,0.0,0.0,0.0]
[1778648405055,79.23,81212.88,4.5,0.0,0.0,0.0]
[1778648405671,79.23,81214.09,4.5,0.0,0.0,0.0]
[1778648406053,79.23,81214.09,4.5,0.0,0.0,0.0]
[1778648406151,79.23,81220.1,4.5,0.0,0.0,0.0]
[1778648407598,79.23,81223.49,4.5,0.0,0.0,0.0]
[1778648408222,79.23,81223.89,4.5,0.0,0.0,0.0]
[1778648413634,79.23,81227.71,4.5,0.0,0.0,0.0]
[1778648417060,79.23,81229.78,4.5,0.0,0.0,0.0]
[1778648417444,79.23,81229.88,4.5,0.0,0.0,0.0]
[1778648420688,79.23,81230.26,4.5,0.0,0.0,0.0]
[1778648421437,79.23,81230.23,4.5,0.0,0.0,0.0]
[1778648426725,79.23,81229.86,4.5,0.0,0.0,0.0]
[1778648431084,79.23,81227.64,4.5,0.0,0.0,0.0]
[1778648431182,79.23,81227.67,4.5,0.0,0.0,0.0]
[1778648432233,79.23,81227.69,4.5,0.0,0.0,0.0]
[1778648434974,79.23,81227.81,4.5,0.0,0.0,0.0]
[1778648435661,79.23,81227.78,4.5,0.0,0.0,0.0]
[1778648437944,79.23,81228.25,4.5,0.0,0.0,0.0]
[1778648438517,79.23,81228.47,4.5,0.0,0.0,0.0]
[1778648442447,79.23,81228.6,4.5,0.0,0.0,0.0]
[1778648444623,79.23,81229.56,4.5,0.0,0.0,0.0]
[1778648447140,79.23,81229.36,4.5,0.0,0.0,0.0]
[1778648447742,79.23,81229.33,4.5,0.0,0.0,0.0]
[1778648449886,79.23,81219.55,4.5,0.0,0.0,0.0]
[1778648453087,79.23,81219.45,4.5,0.0,0.0,0.0]
[1778648453790,79.23,81220.24,4.5,0.0,0.0,0.0]
[1778648455602,79.23,81220.09,4.5,0.0,0.0,0.0]
[1778648456033,79.23,81220.09,4.5,0.0,0.0,0.0]
[1778648456985,79.23,81219.73,4.5,0.0,0.0,0.0]
[1778648457654,79.23,81220.52,4.5,0.0,0.0,0.0]
[1778648460667,79.23,81220.2,4.5,0.0,0.0,0.0]
[1778648461678,79.23,81220.18,4.5,0.0,0.0,0.0]
[1778648461748,79.23,81220.18,4.5,0.0,0.0,0.0]
[1778648462498,79.23,81217.92,4.5,0.0,0.0,0.0]
[1778648468013,79.23,81213.67,4.5,0.0,0.0,0.0]
[1778648471946,79.23,81214.02,4.5,0.0,0.0,0.0]
[1778648473860,79.23,81213.85,4.5,0.0,0.0,0.0]
[1778648475283,79.23,81208.3,4.5,0.0,0.0,0.0]
[1778648477106,79.23,81207.68,4.5,0.0,0.0,0.0]
[1778648484125,79.23,81204.38,4.5,0.0,0.0,0.0]
[1778648484525,79.23,81204.38,4.5,0.0,0.0,0.0]
[1778648485126,79.23,81204.38,4.5,0.0,0.0,0.0]
[1778648485710,79.23,81204.12,4.5,0.0,0.0,0.0]
[1778648486124,79.23,81204.12,4.5,0.0,0.0,0.0]
[1778648488776,79.23,81203.73,4.5,0.0,0.0,0.0]
[1778648489328,79.23,81203.7,4.5,0.0,0.0,0.0]
[1778648490613,79.23,81202.87,4.5,0.0,0.0,0.0]
[1778648491094,79.23,81202.87,4.5,0.0,0.0,0.0]
[1778648491174,79.23,81201.54,4.5,0.0,0.0,0.0]
[1778648492337,79.23,81201.24,4.5,0.0,0.0,0.0]
[1778648492943,79.23,81201.24,4.5,0.0,0.0,0.0]
[1778648495090,79.23,81201.92,4.5,0.0,0.0,0.0]
[1778648496534,79.23,81203.23,4.5,0.0,0.0,0.0]
[1778648498270,79.23,81203.35,4.5,0.0,0.0,0.0]
[1778648498836,79.23,81203.35,4.5,0.0,0.0,0.0]
[1778648502083,79.23,81202.65,4.5,0.0,0.0,0.0]
[1778648502617,79.23,81202.56,4.5,0.0,0.0,0.0]
[1778648506382,79.23,81202.53,4.5,0.0,0.0,0.0]
[1778648507923,79.23,81202.16,4.5,0.0,0.0,0.0]
[1778648513332,79.23,81201.8,4.5,0.0,0.0,0.0]
[1778648518974,79.23,81201.69,4.5,0.0,0.0,0.0]
[1778648519475,79.23,81201.39,4.5,0.0,0.0,0.0]
[1778648520121,79.23,81201.39,4.5,0.0,0.0,0.0]
[1778648521896,79.23,81201.24,4.5,0.0,0.0,0.0]
[1778648523007,79.23,81201.5,4.5,0.0,0.0,0.0]
[1778648523147,79.23,81201.5,4.5,0.0,0.0,0.0]
[1778648523277,79.23,81201.5,4.5,0.0,0.0,0.0]
[1778648524149,79.23,81201.27,4.5,0.0,0.0,0.0]
[1778648524245,79.23,81189.57,4.5,0.0,0.0,0.0]
[1778648524423,79.23,81178.31,4.5,0.0,0.0,0.0]
[1778648529860,79.23,81176.73,4.5,0.0,0.0,0.0]
[1778648531182,79.23,81176.42,4.5,0.0,0.0,0.0]
[1778648536507,79.23,81175.9,4.5,0.0,0.0,0.0]
[1778648539590,79.23,81176.4,4.5,0.0,0.0,0.0]
[1778648540097,79.23,81176.4,4.5,0.0,0.0,0.0]
[1778648546578,79.23,81175.52,4.5,0.0,0.0,0.0]
[1778648547969,79.23,81175.52,4.5,0.0,0.0,0.0]
[1778648548582,79.23,81175.56,4.5,0.0,0.0,0.0]
[1778648551613,79.23,81171.88,4.5,0.0,0.0,0.0]
[1778648552939,79.23,81171.88,4.5,0.0,0.0,0.0]
[1778648553638,79.23,81171.74,4.5,0.0,0.0,0.0]
[1778648557910,79.23,81171.77,4.5,0.0,0.0,0.0]
[1778648559413,79.23,81171.74,4.5,0.0,0.0,0.0]
[1778648561683,79.23,81176.64,4.5,0.0,0.0,0.0]
[1778648566722,79.23,81176.01,4.5,0.0,0.0,0.0]
[1778648571757,79.23,81175.58,4.5,0.0,0.0,0.0]
[1778648576792,79.23,81175.99,4.5,0.0,0.0,0.0]
[1778648579749,79.23,81176.57,4.5,0.0,0.0,0.0]
[1778648580456,79.23,81178.82,4.5,0.0,0.0,0.0]
[1778648581814,79.23,81181.69,4.5,0.0,0.0,0.0]
[1778648581823,79.23,81181.69,4.5,0.0,0.0,0.0]
[1778648584848,79.23,81182.86,4.5,0.0,0.0,0.0]
[1778648591898,79.23,81181.53,4.5,0.0,0.0,0.0]
[1778648594589,79.23,81182.41,4.5,0.0,0.0,0.0]
[1778648595275,79.23,81182.41,4.5,0.0,0.0,0.0]
[1778648601256,79.23,81182.01,4.5,0.0,0.0,0.0]
[1778648601995,79.23,81182.01,4.5,0.0,0.0,0.0]
[1778648604736,79.23,81181.73,4.5,0.0,0.0,0.0]
[1778648605352,79.23,81181.73,4.5,0.0,0.0,0.0]
[1778648608588,79.23,81181.61,4.5,0.0,0.0,0.0]
[1778648609102,79.23,81181.61,4.5,0.0,0.0,0.0]
[1778648610246,79.23,81181.61,4.5,0.0,0.0,0.0]
[1778648610851,79.23,81181.81,4.5,0.0,0.0,0.0]
[1778648611032,79.23,81181.65,4.5,0.0,0.0,0.0]
[1778648615945,79.23,81181.63,4.5,0.0,0.0,0.0]
[1778648616390,79.23,81181.63,4.5,0.0,0.0,0.0]
[1778648617874,79.23,81181.63,4.5,0.0,0.0,0.0]
[1778648618496,79.23,81181.71,4.5,0.0,0.0,0.0]
[1778648620781,79.23,81181.9,4.5,0.0,0.0,0.0]
[1778648621474,79.23,81181.9,4.5,0.0,0.0,0.0]
[1778648621964,79.23,81181.9,4.5,0.0,0.0,0.0]
[1778648624129,79.23,81175.64,4.5,0.0,0.0,0.0]
[1778648624610,79.23,81175.64,4.5,0.0,0.0,0.0]
[1778648627125,79.23,81175.28,4.5,0.0,0.0,0.0]
[1778648627769,79.23,81175.11,4.5,0.0,0.0,0.0]
[1778648628190,79.23,81175.11,4.5,0.0,0.0,0.0]
[1778648628890,79.23,81174.69,4.5,0.0,0.0,0.0]
[1778648630211,79.23,81174.84,4.5,0.0,0.0,0.0]
[1778648630804,79.23,81174.68,4.5,0.0,0.0,0.0]
[1778648631507,79.23,81173.88,4.5,0.0,0.0,0.0]
[1778648632005,79.23,81173.88,4.5,0.0,0.0,0.0]
[1778648634601,79.23,81174.93,4.5,0.0,0.0,0.0]
[1778648635096,79.23,81174.93,4.5,0.0,0.0,0.0]
[1778648637772,79.23,81174.87,4.5,0.0,0.0,0.0]
[1778648638457,79.23,81174.63,4.5,0.0,0.0,0.0]
[1778648644269,79.23,81174.97,4.5,0.0,0.0,0.0]
[1778648645300,79.23,81174.97,4.5,0.0,0.0,0.0]
[1778648645984,79.23,81174.98,4.5,0.0,0.0,0.0]
[1778648646730,79.23,81174.98,4.5,0.0,0.0,0.0]
[1778648647153,79.23,81174.98,4.5,0.0,0.0,0.0]
[1778648651267,79.23,81175.0,4.5,0.0,0.0,0.0]
[1778648651941,79.23,81174.37,4.5,0.0,0.0,0.0]
[1778648654344,79.23,81175.23,4.5,0.0,0.0,0.0]
[1778648655686,79.23,81175.06,4.5,0.0,0.0,0.0]
[1778648658380,79.23,81174.98,4.5,0.0,0.0,0.0]
[1778648658990,79.23,81175.31,4.5,0.0,0.0,0.0]
[1778648661964,79.23,81175.35,4.5,0.0,0.0,0.0]
[1778648662425,79.23,81176.92,4.5,0.0,0.0,0.0]
[1778648663404,79.23,81183.85,4.5,0.0,0.0,0.0]
[1778648665922,79.23,81184.75,4.5,0.0,0.0,0.0]
[1778648667176,79.23,81184.45,4.5,0.0,0.0,0.0]
[1778648669088,79.23,81184.45,4.5,0.0,0.0,0.0]
[1778648669783,79.23,81184.67,4.5,0.0,0.0,0.0]
[1778648671462,79.23,81184.65,4.5,0.0,0.0,0.0]
[1778648672803,79.23,81184.65,4.5,0.0,0.0,0.0]
[1778648672944,79.23,81184.65,4.5,0.0,0.0,0.0]
[1778648674782,79.23,81187.16,4.5,0.0,0.0,0.0]
[1778648675311,79.23,81187.16,4.5,0.0,0.0,0.0]
[1778648675371,79.23,81197.32,4.5,0.0,0.0,0.0]
[1778648675911,79.23,81197.32,4.5,0.0,0.0,0.0]
[1778648677540,79.23,81201.7,4.5,0.0,0.0,0.0]
[1778648678525,79.23,81201.88,4.5,0.0,0.0,0.0]
[1778648679829,79.23,81201.42,4.5,0.0,0.0,0.0]
[1778648680390,79.23,81201.42,4.5,0.0,0.0,0.0]
[1778648681009,79.23,81201.96,4.5,0.0,0.0,0.0]
[1778648686569,79.23,81202.76,4.5,0.0,0.0,0.0]
[1778648693156,79.23,81202.8,4.5,0.0,0.0,0.0]
[1778648693860,79.23,81202.22,4.5,0.0,0.0,0.0]
[1778648694563,79.23,81202.48,4.5,0.0,0.0,0.0]
[1778648695122,79.23,81202.48,4.5,0.0,0.0,0.0]
[1778648696188,79.23,81202.39,4.5,0.0,0.0,0.0]
[1778648697014,79.23,81202.68,4.5,0.0,0.0,0.0]
[1778648698139,79.23,81202.49,4.5,0.0,0.0,0.0]
[1778648699792,79.23,81201.65,4.5,0.0,0.0,0.0]
[1778648705316,79.23,81201.56,4.5,0.0,0.0,0.0]
[1778648706078,79.23,81201.56,4.5,0.0,0.0,0.0]
[1778648708071,79.23,81203.25,4.5,0.0,0.0,0.0]
[1778648708808,79.23,81203.42,4.5,0.0,0.0,0.0]
[1778648715252,79.23,81203.45,4.5,0.0,0.0,0.0]
[1778648715981,79.23,81203.45,4.5,0.0,0.0,0.0]
[1778648718136,79.23,81203.45,4.5,0.0,0.0,0.0]
[1778648718842,79.23,81203.38,4.5,0.0,0.0,0.0]
[1778648720601,79.23,81203.38,4.5,0.0,0.0,0.0]
[1778648721349,79.23,81203.38,4.5,0.0,0.0,0.0]
[1778648722608,79.23,81203.38,4.5,0.0,0.0,0.0]
[1778648723140,79.23,81203.38,4.5,0.0,0.0,0.0]
[1778648723237,79.23,81207.87,4.5,0.0,0.0,0.0]
[1778648723820,79.23,81207.87,4.5,0.0,0.0,0.0]
[1778648724579,79.23,81211.66,4.5,0.0,0.0,0.0]
[1778648726934,79.23,81212.73,4.5,0.0,0.0,0.0]
[1778648727584,79.23,81212.62,4.5,0.0,0.0,0.0]
[1778648728604,79.23,81212.64,4.5,0.0,0.0,0.0]
[1778648729169,79.23,81212.64,4.5,0.0,0.0,0.0]
[1778648731887,79.23,81212.53,4.5,0.0,0.0,0.0]
[1778648732965,79.23,81212.53,4.5,0.0,0.0,0.0]
[1778648733236,79.23,81212.53,4.5,0.0,0.0,0.0]
[1778648734060,79.23,81210.72,4.5,0.0,0.0,0.0]
[1778648734551,79.23,81208.76,4.5,0.0,0.0,0.0]
[1778648735915,79.23,81200.92,4.5,0.0,0.0,0.0]
[1778648737102,79.23,81200.92,4.5,0.0,0.0,0.0]
[1778648737812,79.23,81199.58,4.5,0.0,0.0,0.0]
[1778648742964,79.23,81199.51,4.5,0.0,0.0,0.0]
[1778648747999,79.23,81197.62,4.5,0.0,0.0,0.0]
[1778648749037,79.23,81197.62,4.5,0.0,0.0,0.0]
[1778648749673,79.23,81198.06,4.5,0.0,0.0,0.0]
[1778648751497,79.23,81197.86,4.5,0.0,0.0,0.0]
[1778648752135,79.23,81198.46,4.5,0.0,0.0,0.0]
[1778648758069,79.23,81197.18,4.5,0.0,0.0,0.0]
[1778648758588,79.23,81197.18,4.5,0.0,0.0,0.0]
[1778648758718,79.23,81197.18,4.5,0.0,0.0,0.0]
[1778648759185,79.23,81197.18,4.5,0.0,0.0,0.0]
[1778648759872,79.23,81193.77,4.5,0.0,0.0,0.0]
[1778648763727,79.23,81191.72,4.5,0.0,0.0,0.0]
[1778648764924,79.23,81191.44,4.5,0.0,0.0,0.0]
[1778648766962,79.23,81190.78,4.5,0.0,0.0,0.0]
[1778648767712,79.23,81190.78,4.5,0.0,0.0,0.0]
[1778648768223,79.23,81190.78,4.5,0.0,0.0,0.0]
[1778648768819,79.23,81190.78,4.5,0.0,0.0,0.0]
[1778648771361,79.23,81190.63,4.5,0.0,0.0,0.0]
[1778648771939,79.23,81190.84,4.5,0.0,0.0,0.0]
[1778648772554,79.23,81191.1,4.5,0.0,0.0,0.0]
[1778648774744,79.23,81191.83,4.5,0.0,0.0,0.0]
[1778648775332,79.23,81191.83,4.5,0.0,0.0,0.0]
[1778648775893,79.23,81191.72,4.5,0.0,0.0,0.0]
[1778648779507,79.23,81191.84,4.5,0.0,0.0,0.0]
[1778648780642,79.23,81191.12,4.5,0.0,0.0,0.0]
[1778648786270,79.23,81191.9,4.5,0.0,0.0,0.0]
[1778648791145,79.23,81192.15,4.5,0.0,0.0,0.0]
[1778648791305,79.23,81192.38,4.5,0.0,0.0,0.0]
[1778648792269,79.23,81192.38,4.5,0.0,0.0,0.0]
[1778648795886,79.23,81192.13,4.5,0.0,0.0,0.0]
[1778648796520,79.23,81192.13,4.5,0.0,0.0,0.0]
[1778648799213,79.23,81192.23,4.5,0.0,0.0,0.0]
[1778648799773,79.23,81193.62,4.5,0.0,0.0,0.0]
[1778648805404,79.23,81194.26,4.5,0.0,0.0,0.0]
[1778648814222,79.23,81193.83,4.5,0.0,0.0,0.0]
[1778648814920,79.23,81193.83,4.5,0.0,0.0,0.0]
[1778648817126,79.23,81193.38,4.5,0.0,0.0,0.0]
[1778648817932,79.23,81196.15,4.5,0.0,0.0,0.0]
[1778648818662,79.23,81196.09,4.5,0.0,0.0,0.0]
[1778648819283,79.23,81196.09,4.5,0.0,0.0,0.0]
[1778648821154,79.23,81196.3,4.5,0.0,0.0,0.0]
[1778648821811,79.23,81196.29,4.5,0.0,0.0,0.0]
[1778648825631,79.23,81196.43,4.5,0.0,0.0,0.0]
[1778648826332,79.23,81196.43,4.5,0.0,0.0,0.0]
[1778648828778,79.23,81194.04,4.5,0.0,0.0,0.0]
[1778648829306,79.23,81194.04,4.5,0.0,0.0,0.0]
[1778648835063,79.23,81193.93,4.5,0.0,0.0,0.0]
[1778648835742,79.23,81193.93,4.5,0.0,0.0,0.0]
[1778648838177,79.23,81193.93,4.5,0.0,0.0,0.0]
[1778648838973,79.23,81193.97,4.5,0.0,0.0,0.0]
[1778648839598,79.23,81193.97,4.5,0.0,0.0,0.0]
[1778648839996,79.23,81193.97,4.5,0.0,0.0,0.0]
[1778648841225,79.23,81194.24,4.5,0.0,0.0,0.0]
[1778648841958,79.23,81194.06,4.5,0.0,0.0,0.0]
[1778648844738,79.23,81192.87,4.5,0.0,0.0,0.0]
[1778648845219,79.23,81192.87,4.5,0.0,0.0,0.0]
[1778648848270,79.23,81195.42,4.5,0.0,0.0,0.0]
[1778648848963,79.23,81195.66,4.5,0.0,0.0,0.0]
[1778648849563,79.23,81195.66,4.5,0.0,0.0,0.0]
[1778648850074,79.23,81195.36,4.5,0.0,0.0,0.0]
[1778648850835,79.23,81195.65,4.5,0.0,0.0,0.0]
[1778648851730,79.23,81191.58,4.5,0.0,0.0,0.0]
[1778648852745,79.23,81191.58,4.5,0.0,0.0,0.0]
[1778648853402,79.23,81191.58,4.5,0.0,0.0,0.0]
[1778648855273,79.23,81191.81,4.5,0.0,0.0,0.0]
[1778648857075,79.23,81191.85,4.5,0.0,0.0,0.0]
[1778648857874,79.23,81192.12,4.5,0.0,0.0,0.0]
[1778648862003,79.23,81194.02,4.5,0.0,0.0,0.0]
[1778648862472,79.23,81194.02,4.5,0.0,0.0,0.0]
[1778648865698,79.23,81193.76,4.5,0.0,0.0,0.0]
[1778648866125,79.23,81193.76,4.5,0.0,0.0,0.0]
[1778648866838,79.23,81193.94,4.5,0.0,0.0,0.0]
[1778648867469,79.23,81193.94,4.5,0.0,0.0,0.0]
[1778648868958,79.23,81194.11,4.5,0.0,0.0,0.0]
[1778648869516,79.23,81194.11,4.5,0.0,0.0,0.0]
[1778648870779,79.23,81194.11,4.5,0.0,0.0,0.0]
[1778648871309,79.23,81194.11,4.5,0.0,0.0,0.0]
[1778648873017,79.23,81193.88,4.5,0.0,0.0,0.0]
[1778648874251,79.23,81193.88,4.5,0.0,0.0,0.0]
[1778648875475,79.23,81193.24,4.5,0.0,0.0,0.0]
[1778648876066,79.23,81193.08,4.5,0.0,0.0,0.0]
[1778648876387,79.23,81193.08,4.5,0.0,0.0,0.0]
[1778648876808,79.23,81193.08,4.5,0.0,0.0,0.0]
[1778648876823,79.23,81193.08,4.5,0.0,0.0,0.0]
[1778648876851,79.23,81193.08,4.5,0.0,0.0,0.0]
[1778648876906,79.23,81187.65,4.5,0.0,0.0,0.0]
[1778648877913,79.23,81181.69,4.5,0.0,0.0,0.0]
[1778648883069,79.23,81180.41,4.5,0.0,0.0,0.0]
[1778648883773,79.23,81180.63,4.5,0.0,0.0,0.0]
[1778648886746,79.23,81180.42,4.5,0.0,0.0,0.0]
[1778648887483,79.23,81180.42,4.5,0.0,0.0,0.0]
[1778648890242,79.23,81178.66,4.5,0.0,0.0,0.0]
[1778648890780,79.23,81178.66,4.5,0.0,0.0,0.0]
[1778648895774,79.23,81179.08,4.5,0.0,0.0,0.0]
[1778648896730,79.23,81178.21,4.5,0.0,0.0,0.0]
[1778648897893,79.23,81178.84,4.5,0.0,0.0,0.0]
[1778648898491,79.23,81178.84,4.5,0.0,0.0,0.0]
[1778648903413,79.23,81178.97,4.5,0.0,0.0,0.0]
[1778648904033,79.23,81178.62,4.5,0.0,0.0,0.0]
[1778648904660,79.23,81178.62,4.5,0.0,0.0,0.0]
[1778648905669,79.23,81178.78,4.5,0.0,0.0,0.0]
[1778648907088,79.23,81175.17,4.5,0.0,0.0,0.0]
[1778648907723,79.23,81172.43,4.5,0.0,0.0,0.0]
[1778648910642,79.23,81172.01,4.5,0.0,0.0,0.0]
[1778648911276,79.23,81172.05,4.5,0.0,0.0,0.0]
[1778648911308,79.23,81172.05,4.5,0.0,0.0,0.0]
[1778648914486,79.23,81171.03,4.5,0.0,0.0,0.0]
[1778648914966,79.23,81170.43,4.5,0.0,0.0,0.0]
[1778648919227,79.23,81170.49,4.5,0.0,0.0,0.0]
[1778648920508,79.23,81170.49,4.5,0.0,0.0,0.0]
[1778648922222,79.23,81166.22,4.5,0.0,0.0,0.0]
[1778648925243,79.23,81161.36,4.5,0.0,0.0,0.0]
[1778648932069,79.23,81159.77,4.5,0.0,0.0,0.0]
[1778648932790,79.23,81159.79,4.5,0.0,0.0,0.0]
[1778648935977,79.23,81159.2,4.5,0.0,0.0,0.0]
[1778648938740,79.23,81161.49,4.5,0.0,0.0,0.0]
[1778648940254,79.23,81161.44,4.5,0.0,0.0,0.0]
[1778648940964,79.23,81160.8,4.5,0.0,0.0,0.0]
[1778648942487,79.23,81158.75,4.5,0.0,0.0,0.0]
[1778648942967,79.23,81157.5,4.5,0.0,0.0,0.0]
[1778648948327,79.23,81154.96,4.5,0.0,0.0,0.0]
[1778648949497,79.23,81154.77,4.5,0.0,0.0,0.0]
[1778648952583,79.23,81154.95,4.5,0.0,0.0,0.0]
[1778648954718,79.23,81154.91,4.5,0.0,0.0,0.0]
[1778648962732,79.23,81154.69,4.5,0.0,0.0,0.0]
[1778648963354,79.23,81154.45,4.5,0.0,0.0,0.0]
[1778648964742,79.23,81154.69,4.5,0.0,0.0,0.0]
[1778648965752,79.23,81154.43,4.5,0.0,0.0,0.0]
[1778648968198,79.23,81153.82,4.5,0.0,0.0,0.0]
[1778648968843,79.23,81154.89,4.5,0.0,0.0,0.0]
[1778648971565,79.23,81154.64,4.5,0.0,0.0,0.0]
[1778648973976,79.23,81154.12,4.5,0.0,0.0,0.0]
[1778648974605,79.23,81154.12,4.5,0.0,0.0,0.0]
[1778648975046,79.23,81154.12,4.5,0.0,0.0,0.0]
[1778648975792,79.23,81154.44,4.5,0.0,0.0,0.0]
[1778648981637,79.23,81153.23,4.5,0.0,0.0,0.0]
[1778648986673,79.23,81151.39,4.5,0.0,0.0,0.0]
[1778648987281,79.23,81151.39,4.5,0.0,0.0,0.0]
[1778648988032,79.23,81150.73,4.5,0.0,0.0,0.0]
[1778648989903,79.23,81150.56,4.5,0.0,0.0,0.0]
[1778648990436,79.23,81150.56,4.5,0.0,0.0,0.0]
[1778648990998,79.23,81150.65,4.5,0.0,0.0,0.0]
[1778648991795,79.23,81150.53,4.5,0.0,0.0,0.0]
[1778648992437,79.23,81150.53,4.5,0.0,0.0,0.0]
[1778648992820,79.23,81150.61,4.5,0.0,0.0,0.0]
[1778648994923,79.23,81150.59,4.5,0.0,0.0,0.0]
[1778648995620,79.23,81150.59,4.5,0.0,0.0,0.0]
[1778648998756,79.23,81156.22,4.5,0.0,0.0,0.0]
[1778649000107,79.23,81156.47,4.5,0.0,0.0,0.0]
[1778649000834,79.23,81156.47,4.5,0.0,0.0,0.0]
[1778649002738,79.23,81156.63,4.5,0.0,0.0,0.0]
[1778649002785,79.23,81160.93,4.5,0.0,0.0,0.0]
[1778649003304,79.23,81160.93,4.5,0.0,0.0,0.0]
[1778649005544,79.23,81160.66,4.5,0.0,0.0,0.0]
[1778649006108,79.23,81160.27,4.5,0.0,0.0,0.0]
[1778649011556,79.23,81160.28,4.5,0.0,0.0,0.0]
[1778649012043,79.23,81160.31,4.5,0.0,0.0,0.0]
[1778649014530,79.23,81160.37,4.5,0.0,0.0,0.0]
[1778649015883,79.23,81160.17,4.5,0.0,0.0,0.0]
[1778649019098,79.23,81160.11,4.5,0.0,0.0,0.0]
[1778649019532,79.23,81160.11,4.5,0.0,0.0,0.0]
[1778649026953,79.23,81163.18,4.5,0.0,0.0,0.0]
[1778649028060,79.23,81163.18,4.5,0.0,0.0,0.0]
[1778649028492,79.23,81163.18,4.5,0.0,0.0,0.0]
[1778649031023,79.23,81160.4,4.5,0.0,0.0,0.0]
[1778649031625,79.23,81160.4,4.5,0.0,0.0,0.0]
[1778649031724,79.23,81160.4,4.5,0.0,0.0,0.0]
[1778649033557,79.23,81160.42,4.5,0.0,0.0,0.0]
[1778649034247,79.23,81160.68,4.5,0.0,0.0,0.0]
[1778649038918,79.23,81159.2,4.5,0.0,0.0,0.0]
[1778649039586,79.23,81159.2,4.5,0.0,0.0,0.0]
[1778649041586,79.23,81158.25,4.5,0.0,0.0,0.0]
[1778649042155,79.23,81158.03,4.5,0.0,0.0,0.0]
[1778649044570,79.23,81157.89,4.5,0.0,0.0,0.0]
[1778649045835,79.23,81158.18,4.5,0.0,0.0,0.0]
[1778649047797,79.23,81158.73,4.5,0.0,0.0,0.0]
[1778649048480,79.23,81158.63,4.5,0.0,0.0,0.0]
[1778649049585,79.23,81158.67,4.5,0.0,0.0,0.0]
[1778649050078,79.23,81158.58,4.5,0.0,0.0,0.0]
[1778649055150,79.23,81158.09,4.5,0.0,0.0,0.0]
[1778649055872,79.23,81158.09,4.5,0.0,0.0,0.0]
[1778649056562,79.23,81158.09,4.5,0.0,0.0,0.0]
[1778649060808,79.23,81157.46,4.5,0.0,0.0,0.0]
[1778649061592,79.23,81157.59,4.5,0.0,0.0,0.0]
[1778649064223,79.23,81157.62,4.5,0.0,0.0,0.0]
[1778649064896,79.23,81157.66,4.5,0.0,0.0,0.0]
[1778649065626,79.23,81157.66,4.5,0.0,0.0,0.0]
[1778649066105,79.23,81157.83,4.5,0.0,0.0,0.0]
[1778649066797,79.23,81157.83,4.5,0.0,0.0,0.0]
[1778649067540,79.23,81157.86,4.5,0.0,0.0,0.0]
[1778649071599,79.23,81158.42,4.5,0.0,0.0,0.0]
[1778649072044,79.23,81158.42,4.5,0.0,0.0,0.0]
[1778649077307,79.23,81157.49,4.5,0.0,0.0,0.0]
[1778649080223,79.23,81154.33,4.5,0.0,0.0,0.0]
[1778649080786,79.23,81154.33,4.5,0.0,0.0,0.0]
[1778649084102,79.23,81154.33,4.5,0.0,0.0,0.0]
[1778649084762,79.23,81154.33,4.5,0.0,0.0,0.0]
[1778649089231,79.23,81155.12,4.5,0.0,0.0,0.0]
[1778649089792,79.23,81155.12,4.5,0.0,0.0,0.0]
[1778649091718,79.23,81154.32,4.5,0.0,0.0,0.0]
[1778649091816,79.23,81154.67,4.5,0.0,0.0,0.0]
[1778649092315,79.23,81154.67,4.5,0.0,0.0,0.0]
[1778649092901,79.23,81154.54,4.5,0.0,0.0,0.0]
[1778649093550,79.23,81154.54,4.5,0.0,0.0,0.0]
[1778649097277,79.23,81153.81,4.5,0.0,0.0,0.0]
[1778649097894,79.23,81153.87,4.5,0.0,0.0,0.0]
[1778649098455,79.23,81158.32,4.5,0.0,0.0,0.0]
[1778649099462,79.23,81168.97,4.5,0.0,0.0,0.0]
[1778649101694,79.23,81171.3,4.5,0.0,0.0,0.0]
[1778649102188,79.23,81172.24,4.5,0.0,0.0,0.0]
[1778649107518,79.23,81171.72,4.5,0.0,0.0,0.0]
[1778649110301,79.23,81171.72,4.5,0.0,0.0,0.0]
[1778649112749,79.23,81171.4,4.5,0.0,0.0,0.0]
[1778649113893,79.23,81171.7,4.5,0.0,0.0,0.0]
[1778649115604,79.23,81171.63,4.5,0.0,0.0,0.0]
[1778649116989,79.23,81171.33,4.5,0.0,0.0,0.0]
[1778649117847,79.23,81171.33,4.5,0.0,0.0,0.0]
[1778649118595,79.23,81176.28,4.5,0.0,0.0,0.0]
[1778649123630,79.23,81178.8,4.5,0.0,0.0,0.0]
[1778649128665,79.23,81177.4,4.5,0.0,0.0,0.0]
[1778649129182,79.23,81177.4,4.5,0.0,0.0,0.0]
[1778649131053,79.23,81175.55,4.5,0.0,0.0,0.0]
[1778649136723,79.23,81176.12,4.5,0.0,0.0,0.0]
[1778649140849,79.23,81175.72,4.5,0.0,0.0,0.0]
[1778649141615,79.23,81175.68,4.5,0.0,0.0,0.0]
[1778649142328,79.23,81175.29,4.5,0.0,0.0,0.0]
[1778649143025,79.23,81175.64,4.5,0.0,0.0,0.0]
[1778649143706,79.23,81175.64,4.5,0.0,0.0,0.0]
[1778649144823,79.23,81175.46,4.5,0.0,0.0,0.0]
[1778649150768,79.23,81175.33,4.5,0.0,0.0,0.0]
[1778649151337,79.23,81175.33,4.5,0.0,0.0,0.0]
[1778649153717,79.23,81175.33,4.5,0.0,0.0,0.0]
[1778649153842,79.23,81175.34,4.5,0.0,0.0,0.0]
[1778649155049,79.23,81175.71,4.5,0.0,0.0,0.0]
[1778649156832,79.23,81175.53,4.5,0.0,0.0,0.0]
[1778649157705,79.23,81175.28,4.5,0.0,0.0,0.0]
[1778649160674,79.23,81174.94,4.5,0.0,0.0,0.0]
[1778649161011,79.23,81174.94,4.5,0.0,0.0,0.0]
[1778649166264,79.23,81175.11,4.5,0.0,0.0,0.0]
[1778649166925,79.23,81175.11,4.5,0.0,0.0,0.0]
[1778649167992,79.23,81174.31,4.5,0.0,0.0,0.0]
[1778649168121,79.23,81174.31,4.5,0.0,0.0,0.0]
[1778649168949,79.23,81166.55,4.5,0.0,0.0,0.0]
[1778649169271,79.23,81166.55,4.5,0.0,0.0,0.0]
[1778649171104,79.23,81165.8,4.5,0.0,0.0,0.0]
[1778649174818,79.23,81165.64,4.5,0.0,0.0,0.0]
[1778649175390,79.23,81165.02,4.5,0.0,0.0,0.0]
[1778649177533,79.23,81164.66,4.5,0.0,0.0,0.0]
[1778649178055,79.23,81164.94,4.5,0.0,0.0,0.0]
[1778649184054,79.23,81164.45,4.5,0.0,0.0,0.0]
[1778649185490,79.23,81164.45,4.5,0.0,0.0,0.0]
[1778649186782,79.23,81163.8,4.5,0.0,0.0,0.0]
[1778649192110,79.23,81163.59,4.5,0.0,0.0,0.0]
[1778649197145,79.23,81168.16,4.5,0.0,0.0,0.0]
[1778649198134,79.23,81168.16,4.5,0.0,0.0,0.0]
[1778649198782,79.23,81168.16,4.5,0.0,0.0,0.0]
[1778649199638,79.23,81168.02,4.5,0.0,0.0,0.0]
[1778649200977,79.23,81168.07,4.5,0.0,0.0,0.0]
[1778649203187,79.23,81163.23,4.5,0.0,0.0,0.0]
[1778649204793,79.23,81163.23,4.5,0.0,0.0,0.0]
[1778649205251,79.23,81162.1,4.5,0.0,0.0,0.0]
[1778649211243,79.23,81157.93,4.5,0.0,0.0,0.0]
[1778649214130,79.23,81158.34,4.5,0.0,0.0,0.0]
[1778649214757,79.23,81158.34,4.5,0.0,0.0,0.0]
[1778649218544,79.23,81159.29,4.5,0.0,0.0,0.0]
[1778649219008,79.23,81160.13,4.5,0.0,0.0,0.0]
[1778649222515,79.23,81160.43,4.5,0.0,0.0,0.0]
[1778649224553,79.23,81159.42,4.5,0.0,0.0,0.0]
[1778649226324,79.23,81159.58,4.5,0.0,0.0,0.0]
[1778649226937,79.23,81159.58,4.5,0.0,0.0,0.0]
[1778649231093,79.23,81159.43,4.5,0.0,0.0,0.0]
[1778649231977,79.23,81159.43,4.5,0.0,0.0,0.0]
[1778649235227,79.23,81159.7,4.5,0.0,0.0,0.0]
[1778649235943,79.23,81159.7,4.5,0.0,0.0,0.0]
[1778649237956,79.23,81159.48,4.5,0.0,0.0,0.0]
[1778649238557,79.23,81159.52,4.5,0.0,0.0,0.0]
[1778649242038,79.23,81159.85,4.5,0.0,0.0,0.0]
[1778649242071,79.23,81159.85,4.5,0.0,0.0,0.0]
[1778649243304,79.23,81162.19,4.5,0.0,0.0,0.0]
[1778649243971,79.23,81162.19,4.5,0.0,0.0,0.0]
[1778649243468,79.23,81166.93,4.5,0.0,0.0,0.0]
[1778649245226,79.23,81166.73,4.5,0.0,0.0,0.0]
[1778649245889,79.23,81166.73,4.5,0.0,0.0,0.0]
[1778649246486,79.23,81166.83,4.5,0.0,0.0,0.0]
[1778649247871,79.23,81166.52,4.5,0.0,0.0,0.0]
[1778649252294,79.23,81164.96,4.5,0.0,0.0,0.0]
[1778649254563,79.23,81164.71,4.5,0.0,0.0,0.0]
[1778649257023,79.23,81164.71,4.5,0.0,0.0,0.0]
[1778649257824,79.23,81164.62,4.5,0.0,0.0,0.0]
[1778649257920,79.23,81156.07,4.5,0.0,0.0,0.0]
[1778649259693,79.23,81155.32,4.5,0.0,0.0,0.0]
[1778649260774,79.23,81154.78,4.5,0.0,0.0,0.0]
[1778649262782,79.23,81155.31,4.5,0.0,0.0,0.0]
[1778649263517,79.23,81155.92,4.5,0.0,0.0,0.0]
[1778649265315,79.23,81155.51,4.5,0.0,0.0,0.0]
[1778649265841,79.23,81155.51,4.5,0.0,0.0,0.0]
[1778649266556,79.23,81155.31,4.5,0.0,0.0,0.0]
[1778649267179,79.23,81155.31,4.5,0.0,0.0,0.0]
[1778649270932,79.23,81155.34,4.5,0.0,0.0,0.0]
[1778649271524,79.23,81155.41,4.5,0.0,0.0,0.0]
[1778649271664,79.23,81155.31,4.5,0.0,0.0,0.0]
[1778649272083,79.23,81155.31,4.5,0.0,0.0,0.0]
[1778649272750,79.23,81155.31,4.5,0.0,0.0,0.0]
[1778649276697,79.23,81157.78,4.5,0.0,0.0,0.0]
[1778649277283,79.23,81157.78,4.5,0.0,0.0,0.0]
[1778649278007,79.23,81157.78,4.5,0.0,0.0,0.0]
[1778649278780,79.23,81157.78,4.5,0.0,0.0,0.0]
[1778649284755,79.23,81156.2,4.5,0.0,0.0,0.0]
[1778649285137,79.23,81156.2,4.5,0.0,0.0,0.0]
[1778649285720,79.23,81156.2,4.5,0.0,0.0,0.0]
[1778649288209,79.23,81155.08,4.5,0.0,0.0,0.0]
[1778649288832,79.23,81155.08,4.5,0.0,0.0,0.0]
[1778649291246,79.23,81152.58,4.5,0.0,0.0,0.0]
[1778649292042,79.23,81152.58,4.5,0.0,0.0,0.0]
[1778649293071,79.23,81151.98,4.5,0.0,0.0,0.0]
[1778649293671,79.23,81152.26,4.5,0.0,0.0,0.0]
[1778649297046,79.23,81152.1,4.5,0.0,0.0,0.0]
[1778649299837,79.23,81151.64,4.5,0.0,0.0,0.0]
[1778649300501,79.23,81150.99,4.5,0.0,0.0,0.0]
[1778649300533,79.23,81150.99,4.5,0.0,0.0,0.0]
[1778649300867,79.23,81144.22,4.5,0.0,0.0,0.0]
[1778649301874,79.23,81137.0,4.5,0.0,0.0,0.0]
[1778649304313,79.23,81139.06,4.5,0.0,0.0,0.0]
[1778649304956,79.23,81139.06,4.5,0.0,0.0,0.0]
[1778649304965,79.23,81143.13,4.5,0.0,0.0,0.0]
[1778649308382,79.23,81142.3,4.5,0.0,0.0,0.0]
[1778649308944,79.23,81142.3,4.5,0.0,0.0,0.0]
[1778649311944,79.23,81133.37,4.5,0.0,0.0,0.0]
[1778649315312,79.23,81130.24,4.5,0.0,0.0,0.0]
[1778649315329,79.23,81130.24,4.5,0.0,0.0,0.0]
[1778649315972,79.23,81125.74,4.5,0.0,0.0,0.0]
[1778649316177,79.23,81125.74,4.5,0.0,0.0,0.0]
[1778649317695,79.23,81122.77,4.5,0.0,0.0,0.0]
[1778649317909,79.23,81122.77,4.5,0.0,0.0,0.0]
[1778649327049,79.23,81126.74,4.5,0.0,0.0,0.0]
[1778649331077,79.23,81127.94,4.5,0.0,0.0,0.0]
[1778649336114,79.23,81126.37,4.5,0.0,0.0,0.0]
[1778649341147,79.23,81125.89,4.5,0.0,0.0,0.0]
[1778649346182,79.23,81124.72,4.5,0.0,0.0,0.0]
[1778649351217,79.23,81124.87,4.5,0.0,0.0,0.0]
[1778649357259,79.23,81125.78,4.5,0.0,0.0,0.0]
[1778649362294,79.23,81124.97,4.5,0.0,0.0,0.0]
[1778649364517,79.23,81124.64,4.5,0.0,0.0,0.0]
[1778649365218,79.23,81124.74,4.5,0.0,0.0,0.0]
[1778649365858,79.23,81124.74,4.5,0.0,0.0,0.0]
[1778649366570,79.23,81125.34,4.5,0.0,0.0,0.0]
[1778649367233,79.23,81125.41,4.5,0.0,0.0,0.0]
[1778649367959,79.23,81125.41,4.5,0.0,0.0,0.0]
[1778649368013,79.23,81125.41,4.5,0.0,0.0,0.0]
[1778649371856,79.23,81127.01,4.5,0.0,0.0,0.0]
[1778649372372,79.23,81126.78,4.5,0.0,0.0,0.0]
[1778649374711,79.23,81126.5,4.5,0.0,0.0,0.0]
[1778649375202,79.23,81127.39,4.5,0.0,0.0,0.0]
[1778649379996,79.23,81127.62,4.5,0.0,0.0,0.0]
[1778649380536,79.23,81126.53,4.5,0.0,0.0,0.0]
[1778649380972,79.23,81126.53,4.5,0.0,0.0,0.0]
[1778649381703,79.23,81127.88,4.5,0.0,0.0,0.0]
[1778649387418,79.23,81130.81,4.5,0.0,0.0,0.0]
[1778649387823,79.23,81130.81,4.5,0.0,0.0,0.0]
[1778649391522,79.23,81130.66,4.5,0.0,0.0,0.0]
[1778649392093,79.23,81130.66,4.5,0.0,0.0,0.0]
[1778649391533,79.23,81129.53,4.5,0.0,0.0,0.0]
[1778649392928,79.23,81129.53,4.5,0.0,0.0,0.0]
[1778649393511,79.23,81129.69,4.5,0.0,0.0,0.0]
[1778649396761,79.23,81129.46,4.5,0.0,0.0,0.0]
[1778649397259,79.23,81130.37,4.5,0.0,0.0,0.0]
[1778649398011,79.23,81130.37,4.5,0.0,0.0,0.0]
[1778649398650,79.23,81130.5,4.5,0.0,0.0,0.0]
[1778649399271,79.23,81130.32,4.5,0.0,0.0,0.0]
[1778649399925,79.23,81130.32,4.5,0.0,0.0,0.0]
[1778649400621,79.23,81127.27,4.5,0.0,0.0,0.0]
[1778649401066,79.23,81127.27,4.5,0.0,0.0,0.0]
[1778649401908,79.23,81127.39,4.5,0.0,0.0,0.0]
[1778649402532,79.23,81126.91,4.5,0.0,0.0,0.0]
[1778649406020,79.23,81122.01,4.5,0.0,0.0,0.0]
[1778649406747,79.23,81121.62,4.5,0.0,0.0,0.0]
[1778649410341,79.23,81116.29,4.5,0.0,0.0,0.0]
[1778649410959,79.23,81116.29,4.5,0.0,0.0,0.0]
[1778649411578,79.23,81116.17,4.5,0.0,0.0,0.0]
[1778649412065,79.23,81116.17,4.5,0.0,0.0,0.0]
[1778649413197,79.23,81116.18,4.5,0.0,0.0,0.0]
[1778649414548,79.23,81117.74,4.5,0.0,0.0,0.0]
[1778649420137,79.23,81117.1,4.5,0.0,0.0,0.0]
[1778649420913,79.23,81116.27,4.5,0.0,0.0,0.0]
[1778649424799,79.23,81121.32,4.5,0.0,0.0,0.0]
[1778649426045,79.23,81121.01,4.5,0.0,0.0,0.0]
[1778649427873,79.23,81122.22,4.5,0.0,0.0,0.0]
[1778649428365,79.23,81121.63,4.5,0.0,0.0,0.0]
[1778649428993,79.23,81121.63,4.5,0.0,0.0,0.0]
[1778649429691,79.23,81121.78,4.5,0.0,0.0,0.0]
[1778649430843,79.23,81121.57,4.5,0.0,0.0,0.0]
[1778649431658,79.23,81121.58,4.5,0.0,0.0,0.0]
[1778649434781,79.23,81121.89,4.5,0.0,0.0,0.0]
[1778649435489,79.23,81120.96,4.5,0.0,0.0,0.0]
[1778649438400,79.23,81120.92,4.5,0.0,0.0,0.0]
[1778649440325,79.23,81121.33,4.5,0.0,0.0,0.0]
[1778649443863,79.23,81112.54,4.5,0.0,0.0,0.0]
[1778649448532,79.23,81111.68,4.5,0.0,0.0,0.0]
[1778649450065,79.23,81112.42,4.5,0.0,0.0,0.0]
[1778649450692,79.23,81112.27,4.5,0.0,0.0,0.0]
[1778649451110,79.23,81112.27,4.5,0.0,0.0,0.0]
[1778649451201,79.23,81111.94,4.5,0.0,0.0,0.0]
[1778649452499,79.23,81112.03,4.5,0.0,0.0,0.0]
[1778649453011,79.23,81112.03,4.5,0.0,0.0,0.0]
[1778649460020,79.23,81108.98,4.5,0.0,0.0,0.0]
[1778649460647,79.23,81109.9,4.5,0.0,0.0,0.0]
[1778649466019,79.23,81118.28,4.5,0.0,0.0,0.0]
[1778649466675,79.23,81118.28,4.5,0.0,0.0,0.0]
[1778649467270,79.23,81118.01,4.5,0.0,0.0,0.0]
[1778649467942,79.23,81118.01,4.5,0.0,0.0,0.0]
[1778649468525,79.23,81118.59,4.5,0.0,0.0,0.0]
[1778649469077,79.23,81118.59,4.5,0.0,0.0,0.0]
[1778649469771,79.23,81118.89,4.5,0.0,0.0,0.0]
[1778649472816,79.23,81119.17,4.5,0.0,0.0,0.0]
[1778649473650,79.23,81118.6,4.5,0.0,0.0,0.0]
[1778649475972,79.23,81117.51,4.5,0.0,0.0,0.0]
[1778649476595,79.23,81118.51,4.5,0.0,0.0,0.0]
[1778649478776,79.23,81117.56,4.5,0.0,0.0,0.0]
[1778649479243,79.23,81117.56,4.5,0.0,0.0,0.0]
[1778649480335,79.23,81117.55,4.5,0.0,0.0,0.0]
[1778649480849,79.23,81117.55,4.5,0.0,0.0,0.0]
[1778649487167,79.23,81116.16,4.5,0.0,0.0,0.0]
[1778649489181,79.23,81115.28,4.5,0.0,0.0,0.0]
[1778649491049,79.23,81115.25,4.5,0.0,0.0,0.0]
[1778649491088,79.23,81115.25,4.5,0.0,0.0,0.0]
[1778649492203,79.23,81110.15,4.5,0.0,0.0,0.0]
[1778649495882,79.23,81107.91,4.5,0.0,0.0,0.0]
[1778649496525,79.23,81109.1,4.5,0.0,0.0,0.0]
[1778649499514,79.23,81106.86,4.5,0.0,0.0,0.0]
[1778649500244,79.23,81106.86,4.5,0.0,0.0,0.0]
[1778649510328,79.23,81106.54,4.5,0.0,0.0,0.0]
[1778649512342,79.23,81098.6,4.5,0.0,0.0,0.0]
[1778649514212,79.23,81098.6,4.5,0.0,0.0,0.0]
[1778649514268,79.23,81092.9,4.5,0.0,0.0,0.0]
[1778649514957,79.23,81092.9,4.5,0.0,0.0,0.0]
[1778649516264,79.23,81092.14,4.5,0.0,0.0,0.0]
[1778649516607,79.23,81092.66,4.5,0.0,0.0,0.0]
[1778649521234,79.23,81092.3,4.5,0.0,0.0,0.0]
[1778649521941,79.23,81095.61,4.5,0.0,0.0,0.0]
[1778649526171,79.23,81095.07,4.5,0.0,0.0,0.0]
[1778649526921,79.23,81095.12,4.5,0.0,0.0,0.0]
[1778649527504,79.23,81095.26,4.5,0.0,0.0,0.0]
[1778649528109,79.23,81095.26,4.5,0.0,0.0,0.0]
[1778649534498,79.23,81094.14,4.5,0.0,0.0,0.0]
[1778649538693,79.23,81095.5,4.5,0.0,0.0,0.0]
[1778649539215,79.23,81095.5,4.5,0.0,0.0,0.0]
[1778649544915,79.23,81096.19,4.5,0.0,0.0,0.0]
[1778649546712,79.23,81099.86,4.5,0.0,0.0,0.0]
[1778649554639,79.23,81100.81,4.5,0.0,0.0,0.0]
[1778649556653,79.23,81091.21,4.5,0.0,0.0,0.0]
[1778649557660,79.23,81087.2,4.5,0.0,0.0,0.0]
[1778649559233,79.23,81087.2,4.5,0.0,0.0,0.0]
[1778649559897,79.23,81087.95,4.5,0.0,0.0,0.0]
[1778649565231,79.23,81086.04,4.5,0.0,0.0,0.0]
[1778649565853,79.23,81084.38,4.5,0.0,0.0,0.0]
[1778649566349,79.23,81084.38,4.5,0.0,0.0,0.0]
[1778649567056,79.23,81085.69,4.5,0.0,0.0,0.0]
[1778649569837,79.23,81085.02,4.5,0.0,0.0,0.0]
[1778649570282,79.23,81085.02,4.5,0.0,0.0,0.0]
[1778649571025,79.23,81084.45,4.5,0.0,0.0,0.0]
[1778649571124,79.23,81083.27,4.5,0.0,0.0,0.0]
[1778649571745,79.23,81083.27,4.5,0.0,0.0,0.0]
[1778649573404,79.23,81082.67,4.5,0.0,0.0,0.0]
[1778649574083,79.23,81082.67,4.5,0.0,0.0,0.0]
[1778649575305,79.23,81082.75,4.5,0.0,0.0,0.0]
[1778649575861,79.23,81082.75,4.5,0.0,0.0,0.0]
[1778649576610,79.23,81086.46,4.5,0.0,0.0,0.0]
[1778649577330,79.23,81086.46,4.5,0.0,0.0,0.0]
[1778649576795,79.23,81091.29,4.5,0.0,0.0,0.0]
[1778649579905,79.23,81090.13,4.5,0.0,0.0,0.0]
[1778649580570,79.23,81088.74,4.5,0.0,0.0,0.0]
[1778649582748,79.23,81087.36,4.5,0.0,0.0,0.0]
[1778649584548,79.23,81087.08,4.5,0.0,0.0,0.0]
[1778649589886,79.23,81089.31,4.5,0.0,0.0,0.0]
[1778649595753,79.23,81089.39,4.5,0.0,0.0,0.0]
[1778649596350,79.23,81089.39,4.5,0.0,0.0,0.0]
[1778649597722,79.23,81089.36,4.5,0.0,0.0,0.0]
[1778649598296,79.23,81089.36,4.5,0.0,0.0,0.0]
[1778649600109,79.23,81088.63,4.5,0.0,0.0,0.0]
[1778649600785,79.23,81088.35,4.5,0.0,0.0,0.0]
[1778649604638,79.23,81084.35,4.5,0.0,0.0,0.0]
[1778649606230,79.23,81083.67,4.5,0.0,0.0,0.0]
[1778649608382,79.23,81083.48,4.5,0.0,0.0,0.0]
[1778649609021,79.23,81083.48,4.5,0.0,0.0,0.0]
[1778649610240,79.23,81083.4,4.5,0.0,0.0,0.0]
[1778649611581,79.23,81083.11,4.5,0.0,0.0,0.0]
[1778649614055,79.23,81087.58,4.5,0.0,0.0,0.0]
[1778649615153,79.23,81087.58,4.5,0.0,0.0,0.0]
[1778649616478,79.23,81087.53,4.5,0.0,0.0,0.0]
[1778649617267,79.23,81087.53,4.5,0.0,0.0,0.0]
[1778649617780,79.23,81087.54,4.5,0.0,0.0,0.0]
[1778649622981,79.23,81088.5,4.5,0.0,0.0,0.0]
[1778649623601,79.23,81089.74,4.5,0.0,0.0,0.0]
[1778649626527,79.23,81090.51,4.5,0.0,0.0,0.0]
[1778649626557,79.23,81090.51,4.5,0.0,0.0,0.0]
[1778649627198,79.23,81090.51,4.5,0.0,0.0,0.0]
[1778649627931,79.23,81093.51,4.5,0.0,0.0,0.0]
[1778649628153,79.23,81100.83,4.5,0.0,0.0,0.0]
[1778649631174,79.23,81101.5,4.5,0.0,0.0,0.0]
[1778649633510,79.23,81101.22,4.5,0.0,0.0,0.0]
[1778649634194,79.23,81101.22,4.5,0.0,0.0,0.0]
[1778649639061,79.23,81101.18,4.5,0.0,0.0,0.0]
[1778649640114,79.23,81100.63,4.5,0.0,0.0,0.0]
[1778649640899,79.23,81100.17,4.5,0.0,0.0,0.0]
[1778649641609,79.23,81100.17,4.5,0.0,0.0,0.0]
[1778649644717,79.23,81099.37,4.5,0.0,0.0,0.0]
[1778649646594,79.23,81099.14,4.5,0.0,0.0,0.0]
[1778649650196,79.23,81099.42,4.5,0.0,0.0,0.0]
[1778649651794,79.23,81099.42,4.5,0.0,0.0,0.0]
[1778649654711,79.23,81099.27,4.5,0.0,0.0,0.0]
[1778649655348,79.23,81099.27,4.5,0.0,0.0,0.0]
[1778649660255,79.23,81100.17,4.5,0.0,0.0,0.0]
[1778649660990,79.23,81100.17,4.5,0.0,0.0,0.0]
[1778649664235,79.23,81100.3,4.5,0.0,0.0,0.0]
[1778649664408,79.23,81104.62,4.5,0.0,0.0,0.0]
[1778649664998,79.23,81104.62,4.5,0.0,0.0,0.0]
[1778649665590,79.23,81105.41,4.5,0.0,0.0,0.0]
[1778649666075,79.23,81105.41,4.5,0.0,0.0,0.0]
[1778649672466,79.23,81106.27,4.5,0.0,0.0,0.0]
[1778649674631,79.23,81106.08,4.5,0.0,0.0,0.0]
[1778649675073,79.23,81106.08,4.5,0.0,0.0,0.0]
[1778649680652,79.23,81102.76,4.5,0.0,0.0,0.0]
[1778649681212,79.23,81102.76,4.5,0.0,0.0,0.0]
[1778649688578,79.23,81100.53,4.5,0.0,0.0,0.0]
[1778649689742,79.23,81100.53,4.5,0.0,0.0,0.0]
[1778649690220,79.23,81100.53,4.5,0.0,0.0,0.0]
[1778649691714,79.23,81100.76,4.5,0.0,0.0,0.0]
[1778649692317,79.23,81100.76,4.5,0.0,0.0,0.0]
[1778649692352,79.23,81099.95,4.5,0.0,0.0,0.0]
[1778649694196,79.23,81101.93,4.5,0.0,0.0,0.0]
[1778649694847,79.23,81102.93,4.5,0.0,0.0,0.0]
[1778649696035,79.23,81103.73,4.5,0.0,0.0,0.0]
[1778649696815,79.23,81105.17,4.5,0.0,0.0,0.0]
[1778649699068,79.23,81107.69,4.5,0.0,0.0,0.0]
[1778649699705,79.23,81107.98,4.5,0.0,0.0,0.0]
[1778649704473,79.23,81108.01,4.5,0.0,0.0,0.0]
[1778649705104,79.23,81108.03,4.5,0.0,0.0,0.0]
[1778649705798,79.23,81108.39,4.5,0.0,0.0,0.0]
[1778649706478,79.23,81108.39,4.5,0.0,0.0,0.0]
[1778649709646,79.23,81109.24,4.5,0.0,0.0,0.0]
[1778649710135,79.23,81109.24,4.5,0.0,0.0,0.0]
[1778649711355,79.23,81109.24,4.5,0.0,0.0,0.0]
[1778649712008,79.23,81109.24,4.5,0.0,0.0,0.0]
[1778649712668,79.23,81109.27,4.5,0.0,0.0,0.0]
[1778649712890,79.23,81109.27,4.5,0.0,0.0,0.0]
[1778649713754,79.23,81116.11,4.5,0.0,0.0,0.0]
[1778649716134,79.23,81116.84,4.5,0.0,0.0,0.0]
[1778649716843,79.23,81117.27,4.5,0.0,0.0,0.0]
[1778649719300,79.23,81116.96,4.5,0.0,0.0,0.0]
[1778649719957,79.23,81116.96,4.5,0.0,0.0,0.0]
[1778649722974,79.23,81118.77,4.5,0.0,0.0,0.0]
[1778649723492,79.23,81118.77,4.5,0.0,0.0,0.0]
[1778649730873,79.23,81110.97,4.5,0.0,0.0,0.0]
[1778649731940,79.23,81110.97,4.5,0.0,0.0,0.0]
[1778649734499,79.23,81105.79,4.5,0.0,0.0,0.0]
[1778649735143,79.23,81105.93,4.5,0.0,0.0,0.0]
[1778649735768,79.23,81106.93,4.5,0.0,0.0,0.0]
[1778649738453,79.23,81106.81,4.5,0.0,0.0,0.0]
[1778649739055,79.23,81105.83,4.5,0.0,0.0,0.0]
[1778649739672,79.23,81105.14,4.5,0.0,0.0,0.0]
[1778649740199,79.23,81105.14,4.5,0.0,0.0,0.0]
[1778649741865,79.23,81105.42,4.5,0.0,0.0,0.0]
[1778649742465,79.23,81105.42,4.5,0.0,0.0,0.0]
[1778649744437,79.23,81105.17,4.5,0.0,0.0,0.0]
[1778649745150,79.23,81104.83,4.5,0.0,0.0,0.0]
[1778649747099,79.23,81104.0,4.5,0.0,0.0,0.0]
[1778649747797,79.23,81104.15,4.5,0.0,0.0,0.0]
[1778649751013,79.23,81104.63,4.5,0.0,0.0,0.0]
[1778649753293,79.23,81104.6,4.5,0.0,0.0,0.0]
[1778649753966,79.23,81104.6,4.5,0.0,0.0,0.0]
[1778649759037,79.23,81106.42,4.5,0.0,0.0,0.0]
[1778649760882,79.23,81105.36,4.5,0.0,0.0,0.0]
[1778649761832,79.23,81105.63,4.5,0.0,0.0,0.0]
[1778649762274,79.23,81105.63,4.5,0.0,0.0,0.0]
[1778649766290,79.23,81108.89,4.5,0.0,0.0,0.0]
[1778649766853,79.23,81109.77,4.5,0.0,0.0,0.0]
[1778649767960,79.23,81109.77,4.5,0.0,0.0,0.0]
[1778649768661,79.23,81109.63,4.5,0.0,0.0,0.0]
[1778649771156,79.23,81109.88,4.5,0.0,0.0,0.0]
[1778649771772,79.23,81110.36,4.5,0.0,0.0,0.0]
[1778649773594,79.23,81115.0,4.5,0.0,0.0,0.0]
[1778649774315,79.23,81115.0,4.5,0.0,0.0,0.0]
[1778649778203,79.23,81123.17,4.5,0.0,0.0,0.0]
[1778649780507,79.23,81123.17,4.5,0.0,0.0,0.0]
[1778649781784,79.23,81125.37,4.5,0.0,0.0,0.0]
[1778649782461,79.23,81125.37,4.5,0.0,0.0,0.0]
[1778649784652,79.23,81124.83,4.5,0.0,0.0,0.0]
[1778649790288,79.23,81122.2,4.5,0.0,0.0,0.0]
[1778649795326,79.23,81122.66,4.5,0.0,0.0,0.0]
[1778649796239,79.23,81122.66,4.5,0.0,0.0,0.0]
[1778649797706,79.23,81123.02,4.5,0.0,0.0,0.0]
[1778649803383,79.23,81123.1,4.5,0.0,0.0,0.0]
[1778649805861,79.23,81122.68,4.5,0.0,0.0,0.0]
[1778649806522,79.23,81122.68,4.5,0.0,0.0,0.0]
[1778649809562,79.23,81122.72,4.5,0.0,0.0,0.0]
[1778649810812,79.23,81122.83,4.5,0.0,0.0,0.0]
[1778649811439,79.23,81122.71,4.5,0.0,0.0,0.0]
[1778649815333,79.23,81122.51,4.5,0.0,0.0,0.0]
[1778649815852,79.23,81122.59,4.5,0.0,0.0,0.0]
[1778649819900,79.23,81122.59,4.5,0.0,0.0,0.0]
[1778649820474,79.23,81122.59,4.5,0.0,0.0,0.0]
[1778649821752,79.23,81122.59,4.5,0.0,0.0,0.0]
[1778649822200,79.23,81122.59,4.5,0.0,0.0,0.0]
[1778649824839,79.23,81124.91,4.5,0.0,0.0,0.0]
[1778649825455,79.23,81124.91,4.5,0.0,0.0,0.0]
[1778649829162,79.23,81123.25,4.5,0.0,0.0,0.0]
[1778649829785,79.23,81123.83,4.5,0.0,0.0,0.0]
[1778649834918,79.23,81120.17,4.5,0.0,0.0,0.0]
[1778649835617,79.23,81120.17,4.5,0.0,0.0,0.0]
[1778649839792,79.23,81118.65,4.5,0.0,0.0,0.0]
[1778649840873,79.23,81118.74,4.5,0.0,0.0,0.0]
[1778649841703,79.23,81117.99,4.5,0.0,0.0,0.0]
[1778649842270,79.23,81117.99,4.5,0.0,0.0,0.0]
[1778649842861,79.23,81117.99,4.5,0.0,0.0,0.0]
[1778649843637,79.23,81117.99,4.5,0.0,0.0,0.0]
[1778649845973,79.23,81118.71,4.5,0.0,0.0,0.0]
[1778649847875,79.23,81118.17,4.5,0.0,0.0,0.0]
[1778649852480,79.23,81117.39,4.5,0.0,0.0,0.0]
[1778649854376,79.23,81117.79,4.5,0.0,0.0,0.0]
[1778649856554,79.23,81117.15,4.5,0.0,0.0,0.0]
[1778649857299,79.23,81116.61,4.5,0.0,0.0,0.0]
[1778649857889,79.23,81117.01,4.5,0.0,0.0,0.0]
[1778649858501,79.23,81117.01,4.5,0.0,0.0,0.0]
[1778649860063,79.23,81116.98,4.5,0.0,0.0,0.0]
[1778649860654,79.23,81116.98,4.5,0.0,0.0,0.0]
[1778649865270,79.23,81119.8,4.5,0.0,0.0,0.0]
[1778649866708,79.23,81119.76,4.5,0.0,0.0,0.0]
[1778649870856,79.23,81120.35,4.5,0.0,0.0,0.0]
[1778649871598,79.23,81120.35,4.5,0.0,0.0,0.0]
[1778649871862,79.23,81119.54,4.5,0.0,0.0,0.0]
[1778649873937,79.23,81119.57,4.5,0.0,0.0,0.0]
[1778649874528,79.23,81119.57,4.5,0.0,0.0,0.0]
[1778649875132,79.23,81119.57,4.5,0.0,0.0,0.0]
[1778649875778,79.23,81119.53,4.5,0.0,0.0,0.0]
[1778649880896,79.23,81119.86,4.5,0.0,0.0,0.0]
[1778649881581,79.23,81119.86,4.5,0.0,0.0,0.0]
[1778649882939,79.23,81127.88,4.5,0.0,0.0,0.0]
[1778649887974,79.23,81128.13,4.5,0.0,0.0,0.0]
[1778649889215,79.23,81128.13,4.5,0.0,0.0,0.0]
[1778649889783,79.23,81128.93,4.5,0.0,0.0,0.0]
[1778649890907,79.23,81129.14,4.5,0.0,0.0,0.0]
[1778649892253,79.23,81129.07,4.5,0.0,0.0,0.0]
[1778649898045,79.23,81129.47,4.5,0.0,0.0,0.0]
[1778649903080,79.23,81131.73,4.5,0.0,0.0,0.0]
[1778649907012,79.23,81131.94,4.5,0.0,0.0,0.0]
[1778649907109,79.23,81126.83,4.5,0.0,0.0,0.0]
[1778649908275,79.23,81126.83,4.5,0.0,0.0,0.0]
[1778649908921,79.23,81126.32,4.5,0.0,0.0,0.0]
[1778649909623,79.23,81126.32,4.5,0.0,0.0,0.0]
[1778649910144,79.23,81126.12,4.5,0.0,0.0,0.0]
[1778649911375,79.23,81125.77,4.5,0.0,0.0,0.0]
[1778649912066,79.23,81124.49,4.5,0.0,0.0,0.0]
[1778649912604,79.23,81124.49,4.5,0.0,0.0,0.0]
[1778649915683,79.23,81125.39,4.5,0.0,0.0,0.0]
[1778649916097,79.23,81125.08,4.5,0.0,0.0,0.0]
[1778649916948,79.23,81124.19,4.5,0.0,0.0,0.0]
[1778649917575,79.23,81124.19,4.5,0.0,0.0,0.0]
[1778649918661,79.23,81124.33,4.5,0.0,0.0,0.0]
[1778649919196,79.23,81124.41,4.5,0.0,0.0,0.0]
[1778649921486,79.23,81124.3,4.5,0.0,0.0,0.0]
[1778649922012,79.23,81124.38,4.5,0.0,0.0,0.0]
[1778649922714,79.23,81124.38,4.5,0.0,0.0,0.0]
[1778649922952,79.23,81123.79,4.5,0.0,0.0,0.0]
[1778649924227,79.23,81116.72,4.5,0.0,0.0,0.0]
[1778649929069,79.23,81115.62,4.5,0.0,0.0,0.0]
[1778649929731,79.23,81115.62,4.5,0.0,0.0,0.0]
[1778649931276,79.23,81116.53,4.5,0.0,0.0,0.0]
[1778649933572,79.23,81116.59,4.5,0.0,0.0,0.0]
[1778649934251,79.23,81116.82,4.5,0.0,0.0,0.0]
[1778649935277,79.23,81116.82,4.5,0.0,0.0,0.0]
[1778649935947,79.23,81116.99,4.5,0.0,0.0,0.0]
[1778649937204,79.23,81116.99,4.5,0.0,0.0,0.0]
[1778649938989,79.23,81115.77,4.5,0.0,0.0,0.0]
[1778649940803,79.23,81116.13,4.5,0.0,0.0,0.0]
[1778649941500,79.23,81116.13,4.5,0.0,0.0,0.0]
[1778649941979,79.23,81116.3,4.5,0.0,0.0,0.0]
[1778649942530,79.23,81116.3,4.5,0.0,0.0,0.0]
[1778649945332,79.23,81116.3,4.5,0.0,0.0,0.0]
[1778649945421,79.23,81116.3,4.5,0.0,0.0,0.0]
[1778649945969,79.23,81116.22,4.5,0.0,0.0,0.0]
[1778649946729,79.23,81116.22,4.5,0.0,0.0,0.0]
[1778649947862,79.23,81113.77,4.5,0.0,0.0,0.0]
[1778649949070,79.23,81113.72,4.5,0.0,0.0,0.0]
[1778649950955,79.23,81114.11,4.5,0.0,0.0,0.0]
[1778649951591,79.23,81114.11,4.5,0.0,0.0,0.0]
[1778649955878,79.23,81114.01,4.5,0.0,0.0,0.0]
[1778649956728,79.23,81114.01,4.5,0.0,0.0,0.0]
[1778649964382,79.23,81115.42,4.5,0.0,0.0,0.0]
[1778649965507,79.23,81114.64,4.5,0.0,0.0,0.0]
[1778649966720,79.23,81115.77,4.5,0.0,0.0,0.0]
[1778649967456,79.23,81116.15,4.5,0.0,0.0,0.0]
[1778649971140,79.23,81119.54,4.5,0.0,0.0,0.0]
[1778649971761,79.23,81119.54,4.5,0.0,0.0,0.0]
[1778649977103,79.23,81120.72,4.5,0.0,0.0,0.0]
[1778649977867,79.23,81121.57,4.5,0.0,0.0,0.0]
[1778649981339,79.23,81121.95,4.5,0.0,0.0,0.0]
[1778649981974,79.23,81121.95,4.5,0.0,0.0,0.0]
[1778649983083,79.23,81122.02,4.5,0.0,0.0,0.0]
[1778649984167,79.23,81121.68,4.5,0.0,0.0,0.0]
[1778649985468,79.23,81121.41,4.5,0.0,0.0,0.0]
[1778649986833,79.23,81121.52,4.5,0.0,0.0,0.0]
[1778649992706,79.23,81121.38,4.5,0.0,0.0,0.0]
[1778649997247,79.23,81121.37,4.5,0.0,0.0,0.0]
[1778649997877,79.23,81121.37,4.5,0.0,0.0,0.0]
[1778650001194,79.23,81121.43,4.5,0.0,0.0,0.0]
[1778650001874,79.23,81121.52,4.5,0.0,0.0,0.0]
[1778650007812,79.23,81121.41,4.5,0.0,0.0,0.0]
[1778650010718,79.23,81121.13,4.5,0.0,0.0,0.0]
[1778650011838,79.23,81121.09,4.5,0.0,0.0,0.0]
[1778650016092,79.23,81120.59,4.5,0.0,0.0,0.0]
[1778650016763,79.23,81120.59,4.5,0.0,0.0,0.0]
[1778650017533,79.23,81120.52,4.5,0.0,0.0,0.0]
[1778650018084,79.23,81120.52,4.5,0.0,0.0,0.0]
[1778650022775,79.23,81119.0,4.5,0.0,0.0,0.0]
[1778650023283,79.23,81119.85,4.5,0.0,0.0,0.0]
[1778650028959,79.23,81118.57,4.5,0.0,0.0,0.0]
[1778650034590,79.23,81118.51,4.5,0.0,0.0,0.0]
[1778650035076,79.23,81118.51,4.5,0.0,0.0,0.0]
[1778650041045,79.23,81118.44,4.5,0.0,0.0,0.0]
[1778650047752,79.23,81118.08,4.5,0.0,0.0,0.0]
[1778650048357,79.23,81118.33,4.5,0.0,0.0,0.0]
[1778650051115,79.23,81118.1,4.5,0.0,0.0,0.0]
[1778650057236,79.23,81118.08,4.5,0.0,0.0,0.0]
[1778650058867,79.23,81118.08,4.5,0.0,0.0,0.0]
[1778650061940,79.23,81116.77,4.5,0.0,0.0,0.0]
[1778650064363,79.23,81117.18,4.5,0.0,0.0,0.0]
[1778650065682,79.23,81117.25,4.5,0.0,0.0,0.0]
[1778650066143,79.23,81117.49,4.5,0.0,0.0,0.0]
[1778650067605,79.23,81117.49,4.5,0.0,0.0,0.0]
[1778650068074,79.23,81117.49,4.5,0.0,0.0,0.0]
[1778650068801,79.23,81117.49,4.5,0.0,0.0,0.0]
[1778650069323,79.23,81117.31,4.5,0.0,0.0,0.0]
[1778650070023,79.23,81116.48,4.5,0.0,0.0,0.0]
[1778650070863,79.23,81116.48,4.5,0.0,0.0,0.0]
[1778650073875,79.23,81115.76,4.5,0.0,0.0,0.0]
[1778650075759,79.23,81116.14,4.5,0.0,0.0,0.0]
[1778650079841,79.23,81116.06,4.5,0.0,0.0,0.0]
[1778650080403,79.23,81117.04,4.5,0.0,0.0,0.0]
[1778650083938,79.23,81116.49,4.5,0.0,0.0,0.0]
[1778650084631,79.23,81116.49,4.5,0.0,0.0,0.0]
[1778650088607,79.23,81116.48,4.5,0.0,0.0,0.0]
[1778650089212,79.23,81116.55,4.5,0.0,0.0,0.0]
[1778650089914,79.23,81116.55,4.5,0.0,0.0,0.0]
[1778650090515,79.23,81116.55,4.5,0.0,0.0,0.0]
[1778650100458,79.23,81118.58,4.5,0.0,0.0,0.0]
[1778650103582,79.23,81116.27,4.5,0.0,0.0,0.0]
[1778650104224,79.23,81116.27,4.5,0.0,0.0,0.0]
[1778650105493,79.23,81110.86,4.5,0.0,0.0,0.0]
[1778650108710,79.23,81107.96,4.5,0.0,0.0,0.0]
[1778650109257,79.23,81106.85,4.5,0.0,0.0,0.0]
[1778650109825,79.23,81106.85,4.5,0.0,0.0,0.0]
[1778650110410,79.23,81107.43,4.5,0.0,0.0,0.0]
[1778650111546,79.23,81107.43,4.5,0.0,0.0,0.0]
[1778650111644,79.23,81108.26,4.5,0.0,0.0,0.0]
[1778650112193,79.23,81108.26,4.5,0.0,0.0,0.0]
[1778650117149,79.23,81108.16,4.5,0.0,0.0,0.0]
[1778650117914,79.23,81108.16,4.5,0.0,0.0,0.0]
[1778650123621,79.23,81107.96,4.5,0.0,0.0,0.0]
[1778650131134,79.23,81107.94,4.5,0.0,0.0,0.0]
[1778650131782,79.23,81107.94,4.5,0.0,0.0,0.0]
[1778650132965,79.23,81107.94,4.5,0.0,0.0,0.0]
[1778650134265,79.23,81107.94,4.5,0.0,0.0,0.0]
[1778650136735,79.23,81107.19,4.5,0.0,0.0,0.0]
[1778650137195,79.23,81107.43,4.5,0.0,0.0,0.0]
[1778650138513,79.23,81107.82,4.5,0.0,0.0,0.0]
[1778650139059,79.23,81107.35,4.5,0.0,0.0,0.0]
[1778650140383,79.23,81107.66,4.5,0.0,0.0,0.0]
[1778650140811,79.23,81107.66,4.5,0.0,0.0,0.0]
[1778650142851,79.23,81107.53,4.5,0.0,0.0,0.0]
[1778650143505,79.23,81107.53,4.5,0.0,0.0,0.0]
[1778650145521,79.23,81107.53,4.5,0.0,0.0,0.0]
[1778650146177,79.23,81107.53,4.5,0.0,0.0,0.0]
[1778650150782,79.23,81107.89,4.5,0.0,0.0,0.0]
[1778650151450,79.23,81107.89,4.5,0.0,0.0,0.0]
[1778650155841,79.23,81107.94,4.5,0.0,0.0,0.0]
[1778650156533,79.23,81109.26,4.5,0.0,0.0,0.0]
[1778650161503,79.23,81111.88,4.5,0.0,0.0,0.0]
[1778650162705,79.23,81111.88,4.5,0.0,0.0,0.0]
[1778650163089,79.23,81111.92,4.5,0.0,0.0,0.0]
[1778650163831,79.23,81111.92,4.5,0.0,0.0,0.0]
[1778650164815,79.23,81112.02,4.5,0.0,0.0,0.0]
[1778650165577,79.23,81112.02,4.5,0.0,0.0,0.0]
[1778650167995,79.23,81112.98,4.5,0.0,0.0,0.0]
[1778650168641,79.23,81112.98,4.5,0.0,0.0,0.0]
[1778650171958,79.23,81112.99,4.5,0.0,0.0,0.0]
[1778650176993,79.23,81112.6,4.5,0.0,0.0,0.0]
[1778650178750,79.23,81112.6,4.5,0.0,0.0,0.0]
[1778650179208,79.23,81112.6,4.5,0.0,0.0,0.0]
[1778650182154,79.23,81112.64,4.5,0.0,0.0,0.0]
[1778650190432,79.23,81112.67,4.5,0.0,0.0,0.0]
[1778650193868,79.23,81112.86,4.5,0.0,0.0,0.0]
[1778650194553,79.23,81113.06,4.5,0.0,0.0,0.0]
[1778650195869,79.23,81112.93,4.5,0.0,0.0,0.0]
[1778650196467,79.23,81112.92,4.5,0.0,0.0,0.0]
[1778650198523,79.23,81112.93,4.5,0.0,0.0,0.0]
[1778650199140,79.23,81111.17,4.5,0.0,0.0,0.0]
[1778650201507,79.23,81111.16,4.5,0.0,0.0,0.0]
[1778650202097,79.23,81111.13,4.5,0.0,0.0,0.0]
[1778650202848,79.23,81111.13,4.5,0.0,0.0,0.0]
[1778650203970,79.23,81110.45,4.5,0.0,0.0,0.0]
[1778650205234,79.23,81111.25,4.5,0.0,0.0,0.0]
[1778650205818,79.23,81111.25,4.5,0.0,0.0,0.0]
[1778650207742,79.23,81109.11,4.5,0.0,0.0,0.0]
[1778650208178,79.23,81107.2,4.5,0.0,0.0,0.0]
[1778650208948,79.23,81107.2,4.5,0.0,0.0,0.0]
[1778650208980,79.23,81107.2,4.5,0.0,0.0,0.0]
[1778650209602,79.23,81107.06,4.5,0.0,0.0,0.0]
[1778650209962,79.23,81115.54,4.5,0.0,0.0,0.0]
[1778650210078,79.23,81115.54,4.5,0.0,0.0,0.0]
[1778650210226,79.23,81121.78,4.5,0.0,0.0,0.0]
[1778650215261,79.23,81122.37,4.5,0.0,0.0,0.0]
[1778650216827,79.23,81122.37,4.5,0.0,0.0,0.0]
[1778650217570,79.23,81122.4,4.5,0.0,0.0,0.0]
[1778650219828,79.23,81124.81,4.5,0.0,0.0,0.0]
[1778650220312,79.23,81124.57,4.5,0.0,0.0,0.0]
[1778650226338,79.23,81119.5,4.5,0.0,0.0,0.0]
[1778650228028,79.23,81119.5,4.5,0.0,0.0,0.0]
[1778650228335,79.23,81117.66,4.5,0.0,0.0,0.0]
[1778650229267,79.23,81114.98,4.5,0.0,0.0,0.0]
[1778650229359,79.23,81110.88,4.5,0.0,0.0,0.0]
[1778650231008,79.23,81110.88,4.5,0.0,0.0,0.0]
[1778650231792,79.23,81110.07,4.5,0.0,0.0,0.0]
[1778650231882,79.23,81110.07,4.5,0.0,0.0,0.0]
[1778650232232,79.23,81110.07,4.5,0.0,0.0,0.0]
[1778650232495,79.23,81110.07,4.5,0.0,0.0,0.0]
[1778650233066,79.23,81108.2,4.5,0.0,0.0,0.0]
[1778650234210,79.23,81106.42,4.5,0.0,0.0,0.0]
[1778650235752,79.23,81105.24,4.5,0.0,0.0,0.0]
[1778650237629,79.23,81104.7,4.5,0.0,0.0,0.0]
[1778650238123,79.23,81104.71,4.5,0.0,0.0,0.0]
[1778650238723,79.23,81104.71,4.5,0.0,0.0,0.0]
[1778650239241,79.23,81103.55,4.5,0.0,0.0,0.0]
[1778650240296,79.23,81103.55,4.5,0.0,0.0,0.0]
[1778650240871,79.23,81103.55,4.5,0.0,0.0,0.0]
[1778650241578,79.23,81102.86,4.5,0.0,0.0,0.0]
[1778650242064,79.23,81102.45,4.5,0.0,0.0,0.0]
[1778650242785,79.23,81102.45,4.5,0.0,0.0,0.0]
[1778650244315,79.23,81101.61,4.5,0.0,0.0,0.0]
[1778650246478,79.23,81097.24,4.5,0.0,0.0,0.0]
[1778650247835,79.23,81097.24,4.5,0.0,0.0,0.0]
[1778650248188,79.23,81098.05,4.5,0.0,0.0,0.0]
[1778650250061,79.23,81098.35,4.5,0.0,0.0,0.0]
[1778650250270,79.23,81098.13,4.5,0.0,0.0,0.0]
[1778650255541,79.23,81096.73,4.5,0.0,0.0,0.0]
[1778650260576,79.23,81096.5,4.5,0.0,0.0,0.0]
[1778650261302,79.23,81096.5,4.5,0.0,0.0,0.0]
[1778650262073,79.23,81096.5,4.5,0.0,0.0,0.0]
[1778650262590,79.23,81101.36,4.5,0.0,0.0,0.0]
[1778650266626,79.23,81096.62,4.5,0.0,0.0,0.0]
[1778650269580,79.23,81096.15,4.5,0.0,0.0,0.0]
[1778650270060,79.23,81096.15,4.5,0.0,0.0,0.0]
[1778650272608,79.23,81093.53,4.5,0.0,0.0,0.0]
[1778650274303,79.23,81093.51,4.5,0.0,0.0,0.0]
[1778650275010,79.23,81093.51,4.5,0.0,0.0,0.0]
[1778650275803,79.23,81093.51,4.5,0.0,0.0,0.0]
[1778650276295,79.23,81093.85,4.5,0.0,0.0,0.0]
[1778650277142,79.23,81093.8,4.5,0.0,0.0,0.0]
[1778650277743,79.23,81093.8,4.5,0.0,0.0,0.0]
[1778650278185,79.23,81093.54,4.5,0.0,0.0,0.0]
[1778650278828,79.23,81093.54,4.5,0.0,0.0,0.0]
[1778650279230,79.23,81093.94,4.5,0.0,0.0,0.0]
[1778650280396,79.23,81095.89,4.5,0.0,0.0,0.0]
[1778650281005,79.23,81095.89,4.5,0.0,0.0,0.0]
[1778650284006,79.23,81095.96,4.5,0.0,0.0,0.0]
[1778650284750,79.23,81095.96,4.5,0.0,0.0,0.0]
[1778650290308,79.23,81094.6,4.5,0.0,0.0,0.0]
[1778650290921,79.23,81094.6,4.5,0.0,0.0,0.0]
[1778650291019,79.23,81094.51,4.5,0.0,0.0,0.0]
[1778650292084,79.23,81094.51,4.5,0.0,0.0,0.0]
[1778650292749,79.23,81094.44,4.5,0.0,0.0,0.0]
[1778650292881,79.23,81094.44,4.5,0.0,0.0,0.0]
[1778650293123,79.23,81094.44,4.5,0.0,0.0,0.0]
[1778650293815,79.23,81089.95,4.5,0.0,0.0,0.0]
[1778650295168,79.23,81088.27,4.5,0.0,0.0,0.0]
[1778650295866,79.23,81088.27,4.5,0.0,0.0,0.0]
[1778650298532,79.23,81085.22,4.5,0.0,0.0,0.0]
[1778650299351,79.23,81084.88,4.5,0.0,0.0,0.0]
[1778650304892,79.23,81084.7,4.5,0.0,0.0,0.0]
[1778650305667,79.23,81084.7,4.5,0.0,0.0,0.0]
[1778650306517,79.23,81084.73,4.5,0.0,0.0,0.0]
[1778650307102,79.23,81084.73,4.5,0.0,0.0,0.0]
[1778650308446,79.23,81084.77,4.5,0.0,0.0,0.0]
[1778650310642,79.23,81086.05,4.5,0.0,0.0,0.0]
[1778650311095,79.23,81086.05,4.5,0.0,0.0,0.0]
[1778650312441,79.23,81086.48,4.5,0.0,0.0,0.0]
[1778650312893,79.23,81086.48,4.5,0.0,0.0,0.0]
[1778650313943,79.23,81086.13,4.5,0.0,0.0,0.0]
[1778650314517,79.23,81085.37,4.5,0.0,0.0,0.0]
[1778650315052,79.23,81085.37,4.5,0.0,0.0,0.0]
[1778650315739,79.23,81082.62,4.5,0.0,0.0,0.0]
[1778650315969,79.23,81069.95,4.5,0.0,0.0,0.0]
[1778650317873,79.23,81072.94,4.5,0.0,0.0,0.0]
[1778650317883,79.23,81072.94,4.5,0.0,0.0,0.0]
[1778650322786,79.23,81074.25,4.5,0.0,0.0,0.0]
[1778650323281,79.23,81073.27,4.5,0.0,0.0,0.0]
[1778650323992,79.23,81073.27,4.5,0.0,0.0,0.0]
[1778650324850,79.23,81073.06,4.5,0.0,0.0,0.0]
[1778650327941,79.23,81072.78,4.5,0.0,0.0,0.0]
[1778650328632,79.23,81071.23,4.5,0.0,0.0,0.0]
[1778650334095,79.23,81071.05,4.5,0.0,0.0,0.0]
[1778650337324,79.23,81071.0,4.5,0.0,0.0,0.0]
[1778650338633,79.23,81071.0,4.5,0.0,0.0,0.0]
[1778650340589,79.23,81070.47,4.5,0.0,0.0,0.0]
[1778650341117,79.23,81070.47,4.5,0.0,0.0,0.0]
[1778650341771,79.23,81070.32,4.5,0.0,0.0,0.0]
[1778650342236,79.23,81070.47,4.5,0.0,0.0,0.0]
[1778650343938,79.23,81070.53,4.5,0.0,0.0,0.0]
[1778650344476,79.23,81070.53,4.5,0.0,0.0,0.0]
[1778650347970,79.23,81070.13,4.5,0.0,0.0,0.0]
[1778650347978,79.23,81070.13,4.5,0.0,0.0,0.0]
[1778650349273,79.23,81074.27,4.5,0.0,0.0,0.0]
[1778650349797,79.23,81074.27,4.5,0.0,0.0,0.0]
[1778650351215,79.23,81075.92,4.5,0.0,0.0,0.0]
[1778650356250,79.23,81075.78,4.5,0.0,0.0,0.0]
[1778650360688,79.23,81075.67,4.5,0.0,0.0,0.0]
[1778650361249,79.23,81075.36,4.5,0.0,0.0,0.0]
[1778650361928,79.23,81075.36,4.5,0.0,0.0,0.0]
[1778650364299,79.23,81075.58,4.5,0.0,0.0,0.0]
[1778650366895,79.23,81072.91,4.5,0.0,0.0,0.0]
[1778650367480,79.23,81072.87,4.5,0.0,0.0,0.0]
[1778650370694,79.23,81071.73,4.5,0.0,0.0,0.0]
[1778650371073,79.23,81071.73,4.5,0.0,0.0,0.0]
[1778650372988,79.23,81072.18,4.5,0.0,0.0,0.0]
[1778650373737,79.23,81072.16,4.5,0.0,0.0,0.0]
[1778650374146,79.23,81072.16,4.5,0.0,0.0,0.0]
[1778650374785,79.23,81072.19,4.5,0.0,0.0,0.0]
[1778650379429,79.23,81072.13,4.5,0.0,0.0,0.0]
[1778650380032,79.23,81072.13,4.5,0.0,0.0,0.0]
[1778650382011,79.23,81073.96,4.5,0.0,0.0,0.0]
[1778650382819,79.23,81073.56,4.5,0.0,0.0,0.0]
[1778650384639,79.23,81074.71,4.5,0.0,0.0,0.0]
[1778650385277,79.23,81074.13,4.5,0.0,0.0,0.0]
[1778650386457,79.23,81073.99,4.5,0.0,0.0,0.0]
[1778650387095,79.23,81073.99,4.5,0.0,0.0,0.0]
[1778650387840,79.23,81072.63,4.5,0.0,0.0,0.0]
[1778650388759,79.23,81072.96,4.5,0.0,0.0,0.0]
[1778650390547,79.23,81073.39,4.5,0.0,0.0,0.0]
[1778650391034,79.23,81073.39,4.5,0.0,0.0,0.0]
[1778650395319,79.23,81072.75,4.5,0.0,0.0,0.0]
[1778650396012,79.23,81072.75,4.5,0.0,0.0,0.0]
[1778650401565,79.23,81074.23,4.5,0.0,0.0,0.0]
[1778650406600,79.23,81074.18,4.5,0.0,0.0,0.0]
[1778650408858,79.23,81073.35,4.5,0.0,0.0,0.0]
[1778650410471,79.23,81073.8,4.5,0.0,0.0,0.0]
[1778650411635,79.23,81073.66,4.5,0.0,0.0,0.0]
[1778650414697,79.23,81073.7,4.5,0.0,0.0,0.0]
[1778650415206,79.23,81073.7,4.5,0.0,0.0,0.0]
[1778650418044,79.23,81073.61,4.5,0.0,0.0,0.0]
[1778650418617,79.23,81073.61,4.5,0.0,0.0,0.0]
[1778650419093,79.23,81073.61,4.5,0.0,0.0,0.0]
[1778650420316,79.23,81073.7,4.5,0.0,0.0,0.0]
[1778650422712,79.23,81077.61,4.5,0.0,0.0,0.0]
[1778650427721,79.23,81079.87,4.5,0.0,0.0,0.0]
[1778650428931,79.23,81078.43,4.5,0.0,0.0,0.0]
[1778650432404,79.23,81079.75,4.5,0.0,0.0,0.0]
[1778650433011,79.23,81079.75,4.5,0.0,0.0,0.0]
[1778650433819,79.23,81081.7,4.5,0.0,0.0,0.0]
[1778650435482,79.23,81082.77,4.5,0.0,0.0,0.0]
[1778650441845,79.23,81082.19,4.5,0.0,0.0,0.0]
[1778650446999,79.23,81081.94,4.5,0.0,0.0,0.0]
[1778650448083,79.23,81081.94,4.5,0.0,0.0,0.0]
[1778650450755,79.23,81081.74,4.5,0.0,0.0,0.0]
[1778650451145,79.23,81081.74,4.5,0.0,0.0,0.0]
[1778650454327,79.23,81079.09,4.5,0.0,0.0,0.0]
[1778650455943,79.23,81079.19,4.5,0.0,0.0,0.0]
[1778650461866,79.23,81079.66,4.5,0.0,0.0,0.0]
[1778650462041,79.23,81079.66,4.5,0.0,0.0,0.0]
[1778650462736,79.23,81077.58,4.5,0.0,0.0,0.0]
[1778650462932,79.23,81077.58,4.5,0.0,0.0,0.0]
[1778650462993,79.23,81070.84,4.5,0.0,0.0,0.0]
[1778650463932,79.23,81070.84,4.5,0.0,0.0,0.0]
[1778650464563,79.23,81068.22,4.5,0.0,0.0,0.0]
[1778650465134,79.23,81068.22,4.5,0.0,0.0,0.0]
[1778650465788,79.23,81067.6,4.5,0.0,0.0,0.0]
[1778650469794,79.23,81065.48,4.5,0.0,0.0,0.0]
[1778650470426,79.23,81065.41,4.5,0.0,0.0,0.0]
[1778650471049,79.23,81066.03,4.5,0.0,0.0,0.0]
[1778650476084,79.23,81064.85,4.5,0.0,0.0,0.0]
[1778650478098,79.23,81060.05,4.5,0.0,0.0,0.0]
[1778650479658,79.23,81058.76,4.5,0.0,0.0,0.0]
[1778650480195,79.23,81058.76,4.5,0.0,0.0,0.0]
[1778650480941,79.23,81058.41,4.5,0.0,0.0,0.0]
[1778650481655,79.23,81058.35,4.5,0.0,0.0,0.0]
[1778650488168,79.23,81058.29,4.5,0.0,0.0,0.0]
[1778650489581,79.23,81058.29,4.5,0.0,0.0,0.0]
[1778650490786,79.23,81058.29,4.5,0.0,0.0,0.0]
[1778650493783,79.23,81058.16,4.5,0.0,0.0,0.0]
[1778650494367,79.23,81058.26,4.5,0.0,0.0,0.0]
[1778650496378,79.23,81054.99,4.5,0.0,0.0,0.0]
[1778650497013,79.23,81054.99,4.5,0.0,0.0,0.0]
[1778650505287,79.23,81054.65,4.5,0.0,0.0,0.0]
[1778650508255,79.23,81054.65,4.5,0.0,0.0,0.0]
[1778650508977,79.23,81054.61,4.5,0.0,0.0,0.0]
[1778650509315,79.23,81059.26,4.5,0.0,0.0,0.0]
[1778650510914,79.23,81061.11,4.5,0.0,0.0,0.0]
[1778650513253,79.23,81059.68,4.5,0.0,0.0,0.0]
[1778650520394,79.23,81059.77,4.5,0.0,0.0,0.0]
[1778650525064,79.23,81060.63,4.5,0.0,0.0,0.0]
[1778650525673,79.23,81060.63,4.5,0.0,0.0,0.0]
[1778650526155,79.23,81060.63,4.5,0.0,0.0,0.0]
[1778650526296,79.23,81060.63,4.5,0.0,0.0,0.0]
[1778650531471,79.23,81062.44,4.5,0.0,0.0,0.0]
[1778650532876,79.23,81062.44,4.5,0.0,0.0,0.0]
[1778650534070,79.23,81060.65,4.5,0.0,0.0,0.0]
[1778650534685,79.23,81061.71,4.5,0.0,0.0,0.0]
[1778650535091,79.23,81061.71,4.5,0.0,0.0,0.0]
[1778650537012,79.23,81061.37,4.5,0.0,0.0,0.0]
[1778650538094,79.23,81060.83,4.5,0.0,0.0,0.0]
[1778650538759,79.23,81060.84,4.5,0.0,0.0,0.0]
[1778650539527,79.23,81061.02,4.5,0.0,0.0,0.0]
[1778650545570,79.23,81061.23,4.5,0.0,0.0,0.0]
[1778650552223,79.23,81061.37,4.5,0.0,0.0,0.0]
[1778650552944,79.23,81061.06,4.5,0.0,0.0,0.0]
[1778650553636,79.23,81060.92,4.5,0.0,0.0,0.0]
[1778650554211,79.23,81060.92,4.5,0.0,0.0,0.0]
[1778650564038,79.23,81059.16,4.5,0.0,0.0,0.0]
[1778650564728,79.23,81060.13,4.5,0.0,0.0,0.0]
[1778650565976,79.23,81060.13,4.5,0.0,0.0,0.0]
[1778650566688,79.23,81060.22,4.5,0.0,0.0,0.0]
[1778650575853,79.23,81060.61,4.5,0.0,0.0,0.0]
[1778650576495,79.23,81060.62,4.5,0.0,0.0,0.0]
[1778650578070,79.23,81060.53,4.5,0.0,0.0,0.0]
[1778650578740,79.23,81060.42,4.5,0.0,0.0,0.0]
[1778650579152,79.23,81060.42,4.5,0.0,0.0,0.0]
[1778650579838,79.23,81060.34,4.5,0.0,0.0,0.0]
[1778650585166,79.23,81060.06,4.5,0.0,0.0,0.0]
[1778650585811,79.23,81059.47,4.5,0.0,0.0,0.0]
[1778650589521,79.23,81058.82,4.5,0.0,0.0,0.0]
[1778650590073,79.23,81058.82,4.5,0.0,0.0,0.0]
[1778650590707,79.23,81059.75,4.5,0.0,0.0,0.0]
[1778650591530,79.23,81059.77,4.5,0.0,0.0,0.0]
[1778650591892,79.23,81058.67,4.5,0.0,0.0,0.0]
[1778650596214,79.23,81058.9,4.5,0.0,0.0,0.0]
[1778650597074,79.23,81060.01,4.5,0.0,0.0,0.0]
[1778650602708,79.23,81059.8,4.5,0.0,0.0,0.0]
[1778650604689,79.23,81059.95,4.5,0.0,0.0,0.0]
[1778650605281,79.23,81059.95,4.5,0.0,0.0,0.0]
[1778650605960,79.23,81059.95,4.5,0.0,0.0,0.0]
[1778650607933,79.23,81059.59,4.5,0.0,0.0,0.0]
[1778650609084,79.23,81059.59,4.5,0.0,0.0,0.0]
[1778650609813,79.23,81059.59,4.5,0.0,0.0,0.0]
[1778650610201,79.23,81059.59,4.5,0.0,0.0,0.0]
[1778650612102,79.23,81058.98,4.5,0.0,0.0,0.0]
[1778650613621,79.23,81061.42,4.5,0.0,0.0,0.0]
[1778650619085,79.23,81061.61,4.5,0.0,0.0,0.0]
[1778650622113,79.23,81061.51,4.5,0.0,0.0,0.0]
[1778650622861,79.23,81060.9,4.5,0.0,0.0,0.0]
[1778650624815,79.23,81061.42,4.5,0.0,0.0,0.0]
[1778650625386,79.23,81061.42,4.5,0.0,0.0,0.0]
[1778650625986,79.23,81061.42,4.5,0.0,0.0,0.0]
[1778650626639,79.23,81061.42,4.5,0.0,0.0,0.0]
[1778650627527,79.23,81061.42,4.5,0.0,0.0,0.0]
[1778650628339,79.23,81061.42,4.5,0.0,0.0,0.0]
[1778650632497,79.23,81061.54,4.5,0.0,0.0,0.0]
[1778650634438,79.23,81061.54,4.5,0.0,0.0,0.0]
[1778650637826,79.23,81059.34,4.5,0.0,0.0,0.0]
[1778650638440,79.23,81059.34,4.5,0.0,0.0,0.0]
[1778650638801,79.23,81058.72,4.5,0.0,0.0,0.0]
[1778650638815,79.23,81058.72,4.5,0.0,0.0,0.0]
[1778650639230,79.23,81052.62,4.5,0.0,0.0,0.0]
[1778650640237,79.23,81047.81,4.5,0.0,0.0,0.0]
[1778650641336,79.23,81047.81,4.5,0.0,0.0,0.0]
[1778650642157,79.23,81049.36,4.5,0.0,0.0,0.0]
[1778650645915,79.23,81049.59,4.5,0.0,0.0,0.0]
[1778650646537,79.23,81051.11,4.5,0.0,0.0,0.0]
[1778650647579,79.23,81053.26,4.5,0.0,0.0,0.0]
[1778650648108,79.23,81053.26,4.5,0.0,0.0,0.0]
[1778650648745,79.23,81052.52,4.5,0.0,0.0,0.0]
[1778650649323,79.23,81052.52,4.5,0.0,0.0,0.0]
[1778650649969,79.23,81051.33,4.5,0.0,0.0,0.0]
[1778650651314,79.23,81049.83,4.5,0.0,0.0,0.0]
[1778650652374,79.23,81049.83,4.5,0.0,0.0,0.0]
[1778650655014,79.23,81049.72,4.5,0.0,0.0,0.0]
[1778650655725,79.23,81049.92,4.5,0.0,0.0,0.0]
[1778650658662,79.23,81047.21,4.5,0.0,0.0,0.0]
[1778650659116,79.23,81047.21,4.5,0.0,0.0,0.0]
[1778650659751,79.23,81047.13,4.5,0.0,0.0,0.0]
[1778650660655,79.23,81047.13,4.5,0.0,0.0,0.0]
[1778650661818,79.23,81047.14,4.5,0.0,0.0,0.0]
[1778650662335,79.23,81047.14,4.5,0.0,0.0,0.0]
[1778650668012,79.23,81046.46,4.5,0.0,0.0,0.0]
[1778650669351,79.23,81047.7,4.5,0.0,0.0,0.0]
[1778650671101,79.23,81051.01,4.5,0.0,0.0,0.0]
[1778650672680,79.23,81051.64,4.5,0.0,0.0,0.0]
[1778650678506,79.23,81050.31,4.5,0.0,0.0,0.0]
[1778650682640,79.23,81050.17,4.5,0.0,0.0,0.0]
[1778650683971,79.23,81050.36,4.5,0.0,0.0,0.0]
[1778650685185,79.23,81050.29,4.5,0.0,0.0,0.0]
[1778650686017,79.23,81049.72,4.5,0.0,0.0,0.0]
[1778650687861,79.23,81048.97,4.5,0.0,0.0,0.0]
[1778650688450,79.23,81048.97,4.5,0.0,0.0,0.0]
[1778650689677,79.23,81049.22,4.5,0.0,0.0,0.0]
[1778650690050,79.23,81049.22,4.5,0.0,0.0,0.0]
[1778650690739,79.23,81049.05,4.5,0.0,0.0,0.0]
[1778650691262,79.23,81049.05,4.5,0.0,0.0,0.0]
[1778650695475,79.23,81049.26,4.5,0.0,0.0,0.0]
[1778650696033,79.23,81049.3,4.5,0.0,0.0,0.0]
[1778650701046,79.23,81048.88,4.5,0.0,0.0,0.0]
[1778650701876,79.23,81048.89,4.5,0.0,0.0,0.0]
[1778650702921,79.23,81048.83,4.5,0.0,0.0,0.0]
[1778650703551,79.23,81048.25,4.5,0.0,0.0,0.0]
[1778650708717,79.23,81046.51,4.5,0.0,0.0,0.0]
[1778650711739,79.23,81047.43,4.5,0.0,0.0,0.0]
[1778650714822,79.23,81046.9,4.5,0.0,0.0,0.0]
[1778650715291,79.23,81046.9,4.5,0.0,0.0,0.0]
[1778650718107,79.23,81046.69,4.5,0.0,0.0,0.0]
[1778650719246,79.23,81046.85,4.5,0.0,0.0,0.0]
[1778650720587,79.23,81046.3,4.5,0.0,0.0,0.0]
[1778650721066,79.23,81046.3,4.5,0.0,0.0,0.0]
[1778650721718,79.23,81046.33,4.5,0.0,0.0,0.0]
[1778650722331,79.23,81046.33,4.5,0.0,0.0,0.0]
[1778650726732,79.23,81045.36,4.5,0.0,0.0,0.0]
[1778650727324,79.23,81045.36,4.5,0.0,0.0,0.0]
[1778650730331,79.23,81042.98,4.5,0.0,0.0,0.0]
[1778650730378,79.23,81042.98,4.5,0.0,0.0,0.0]
[1778650731780,79.23,81039.99,4.5,0.0,0.0,0.0]
[1778650732304,79.23,81039.99,4.5,0.0,0.0,0.0]
[1778650732401,79.23,81035.51,4.5,0.0,0.0,0.0]
[1778650735652,79.23,81034.97,4.5,0.0,0.0,0.0]
[1778650736037,79.23,81034.97,4.5,0.0,0.0,0.0]
[1778650738025,79.23,81034.98,4.5,0.0,0.0,0.0]
[1778650738726,79.23,81035.56,4.5,0.0,0.0,0.0]
[1778650744971,79.23,81035.75,4.5,0.0,0.0,0.0]
[1778650746441,79.23,81035.75,4.5,0.0,0.0,0.0]
[1778650747013,79.23,81037.79,4.5,0.0,0.0,0.0]
[1778650750649,79.23,81037.16,4.5,0.0,0.0,0.0]
[1778650751294,79.23,81037.16,4.5,0.0,0.0,0.0]
[1778650760076,79.23,81037.39,4.5,0.0,0.0,0.0]
[1778650760700,79.23,81037.39,4.5,0.0,0.0,0.0]
[1778650761204,79.23,81037.39,4.5,0.0,0.0,0.0]
[1778650761937,79.23,81037.39,4.5,0.0,0.0,0.0]
[1778650762509,79.23,81037.39,4.5,0.0,0.0,0.0]
[1778650765647,79.23,81039.34,4.5,0.0,0.0,0.0]
[1778650766769,79.23,81039.77,4.5,0.0,0.0,0.0]
[1778650770275,79.23,81046.56,4.5,0.0,0.0,0.0]
[1778650771153,79.23,81048.78,4.5,0.0,0.0,0.0]
[1778650772038,79.23,81048.78,4.5,0.0,0.0,0.0]
[1778650773344,79.23,81051.85,4.5,0.0,0.0,0.0]
[1778650773385,79.23,81047.46,4.5,0.0,0.0,0.0]
[1778650773929,79.23,81047.46,4.5,0.0,0.0,0.0]
[1778650775778,79.23,81045.31,4.5,0.0,0.0,0.0]
[1778650776340,79.23,81045.31,4.5,0.0,0.0,0.0]
[1778650777184,79.23,81045.32,4.5,0.0,0.0,0.0]
[1778650777707,79.23,81043.52,4.5,0.0,0.0,0.0]
[1778650778126,79.23,81043.52,4.5,0.0,0.0,0.0]
[1778650778879,79.23,81042.54,4.5,0.0,0.0,0.0]
[1778650780070,79.23,81042.29,4.5,0.0,0.0,0.0]
[1778650780808,79.23,81042.46,4.5,0.0,0.0,0.0]
[1778650782630,79.23,81042.14,4.5,0.0,0.0,0.0]
[1778650784285,79.23,81042.38,4.5,0.0,0.0,0.0]
[1778650785077,79.23,81042.2,4.5,0.0,0.0,0.0]
[1778650785832,79.23,81042.24,4.5,0.0,0.0,0.0]
[1778650786651,79.23,81042.63,4.5,0.0,0.0,0.0]
[1778650787172,79.23,81042.63,4.5,0.0,0.0,0.0]
[1778650790458,79.23,81042.62,4.5,0.0,0.0,0.0]
[1778650791008,79.23,81042.64,4.5,0.0,0.0,0.0]
[1778650793002,79.23,81042.26,4.5,0.0,0.0,0.0]
[1778650793850,79.23,81041.97,4.5,0.0,0.0,0.0]
[1778650798552,79.23,81042.53,4.5,0.0,0.0,0.0]
[1778650799080,79.23,81042.72,4.5,0.0,0.0,0.0]
[1778650799930,79.23,81042.72,4.5,0.0,0.0,0.0]
[1778650800644,79.23,81042.72,4.5,0.0,0.0,0.0]
[1778650801863,79.23,81041.97,4.5,0.0,0.0,0.0]
[1778650802506,79.23,81041.97,4.5,0.0,0.0,0.0]
[1778650804384,79.23,81037.94,4.5,0.0,0.0,0.0]
[1778650807280,79.23,81038.92,4.5,0.0,0.0,0.0]
[1778650809054,79.23,81038.46,4.5,0.0,0.0,0.0]
[1778650809709,79.23,81039.09,4.5,0.0,0.0,0.0]
[1778650811013,79.23,81039.04,4.5,0.0,0.0,0.0]
[1778650811814,79.23,81038.88,4.5,0.0,0.0,0.0]
[1778650812425,79.23,81038.88,4.5,0.0,0.0,0.0]
[1778650814128,79.23,81039.45,4.5,0.0,0.0,0.0]
[1778650814790,79.23,81039.63,4.5,0.0,0.0,0.0]
[1778650815953,79.23,81039.23,4.5,0.0,0.0,0.0]
[1778650816706,79.23,81039.36,4.5,0.0,0.0,0.0]
[1778650822047,79.23,81038.37,4.5,0.0,0.0,0.0]
[1778650822769,79.23,81038.83,4.5,0.0,0.0,0.0]
[1778650825722,79.23,81038.28,4.5,0.0,0.0,0.0]
[1778650826271,79.23,81038.28,4.5,0.0,0.0,0.0]
[1778650827307,79.23,81037.84,4.5,0.0,0.0,0.0]
[1778650828060,79.23,81036.73,4.5,0.0,0.0,0.0]
[1778650830917,79.23,81034.88,4.5,0.0,0.0,0.0]
[1778650831477,79.23,81034.88,4.5,0.0,0.0,0.0]
[1778650831573,79.23,81034.58,4.5,0.0,0.0,0.0]
[1778650834594,79.23,81039.68,4.5,0.0,0.0,0.0]
[1778650836608,79.23,81045.62,4.5,0.0,0.0,0.0]
[1778650838081,79.23,81045.08,4.5,0.0,0.0,0.0]
[1778650838347,79.23,81045.08,4.5,0.0,0.0,0.0]
[1778650839795,79.23,81048.0,4.5,0.0,0.0,0.0]
[1778650840345,79.23,81048.0,4.5,0.0,0.0,0.0]
[1778650841974,79.23,81048.83,4.5,0.0,0.0,0.0]
[1778650842514,79.23,81048.83,4.5,0.0,0.0,0.0]
[1778650847688,79.23,81048.95,4.5,0.0,0.0,0.0]
[1778650852724,79.23,81051.0,4.5,0.0,0.0,0.0]
[1778650853931,79.23,81051.0,4.5,0.0,0.0,0.0]
[1778650854603,79.23,81051.0,4.5,0.0,0.0,0.0]
[1778650858658,79.23,81050.94,4.5,0.0,0.0,0.0]
[1778650859090,79.23,81051.12,4.5,0.0,0.0,0.0]
[1778650861059,79.23,81051.2,4.5,0.0,0.0,0.0]
[1778650861191,79.23,81051.2,4.5,0.0,0.0,0.0]
[1778650863739,79.23,81048.64,4.5,0.0,0.0,0.0]
[1778650864318,79.23,81048.64,4.5,0.0,0.0,0.0]
[1778650867752,79.23,81044.38,4.5,0.0,0.0,0.0]
[1778650868223,79.23,81044.38,4.5,0.0,0.0,0.0]
[1778650871856,79.23,81039.89,4.5,0.0,0.0,0.0]
[1778650877296,79.23,81040.92,4.5,0.0,0.0,0.0]
[1778650877919,79.23,81040.96,4.5,0.0,0.0,0.0]
[1778650880869,79.23,81041.66,4.5,0.0,0.0,0.0]
[1778650882706,79.23,81041.65,4.5,0.0,0.0,0.0]
[1778650886930,79.23,81041.72,4.5,0.0,0.0,0.0]
[1778650888053,79.23,81041.88,4.5,0.0,0.0,0.0]
[1778650890825,79.23,81042.22,4.5,0.0,0.0,0.0]
[1778650891548,79.23,81042.22,4.5,0.0,0.0,0.0]
[1778650891645,79.23,81043.28,4.5,0.0,0.0,0.0]
[1778650892775,79.23,81045.18,4.5,0.0,0.0,0.0]
[1778650893312,79.23,81045.18,4.5,0.0,0.0,0.0]
[1778650899673,79.23,81048.54,4.5,0.0,0.0,0.0]
[1778650899780,79.23,81048.54,4.5,0.0,0.0,0.0]
[1778650900754,79.23,81048.54,4.5,0.0,0.0,0.0]
[1778650901226,79.23,81048.54,4.5,0.0,0.0,0.0]
[1778650901856,79.23,81048.61,4.5,0.0,0.0,0.0]
[1778650902445,79.23,81048.61,4.5,0.0,0.0,0.0]
[1778650908891,79.23,81050.42,4.5,0.0,0.0,0.0]
[1778650909481,79.23,81050.42,4.5,0.0,0.0,0.0]
[1778650913805,79.23,81047.17,4.5,0.0,0.0,0.0]
[1778650914364,79.23,81047.17,4.5,0.0,0.0,0.0]
[1778650916164,79.23,81043.25,4.5,0.0,0.0,0.0]
[1778650916875,79.23,81043.25,4.5,0.0,0.0,0.0]
[1778650917692,79.23,81043.25,4.5,0.0,0.0,0.0]
[1778650918755,79.23,81042.89,4.5,0.0,0.0,0.0]
[1778650919187,79.23,81042.83,4.5,0.0,0.0,0.0]
[1778650923134,79.23,81042.28,4.5,0.0,0.0,0.0]
[1778650923183,79.23,81042.28,4.5,0.0,0.0,0.0]
[1778650930262,79.23,81039.03,4.5,0.0,0.0,0.0]
[1778650931102,79.23,81039.03,4.5,0.0,0.0,0.0]
[1778650931986,79.23,81037.84,4.5,0.0,0.0,0.0]
[1778650934292,79.23,81034.79,4.5,0.0,0.0,0.0]
[1778650935034,79.23,81034.84,4.5,0.0,0.0,0.0]
[1778650935657,79.23,81034.84,4.5,0.0,0.0,0.0]
[1778650936131,79.23,81034.73,4.5,0.0,0.0,0.0]
[1778650937697,79.23,81034.73,4.5,0.0,0.0,0.0]
[1778650938165,79.23,81034.29,4.5,0.0,0.0,0.0]
[1778650940308,79.23,81035.15,4.5,0.0,0.0,0.0]
[1778650941598,79.23,81034.82,4.5,0.0,0.0,0.0]
[1778650945720,79.23,81035.13,4.5,0.0,0.0,0.0]
[1778650946204,79.23,81034.96,4.5,0.0,0.0,0.0]
[1778650951641,79.23,81033.03,4.5,0.0,0.0,0.0]
[1778650951680,79.23,81033.03,4.5,0.0,0.0,0.0]
[1778650952201,79.23,81033.03,4.5,0.0,0.0,0.0]
[1778650953942,79.23,81033.36,4.5,0.0,0.0,0.0]
[1778650954642,79.23,81033.36,4.5,0.0,0.0,0.0]
[1778650955155,79.23,81033.36,4.5,0.0,0.0,0.0]
[1778650955773,79.23,81033.36,4.5,0.0,0.0,0.0]
[1778650957127,79.23,81033.34,4.5,0.0,0.0,0.0]
[1778650957888,79.23,81033.34,4.5,0.0,0.0,0.0]
[1778650961946,79.23,81031.78,4.5,0.0,0.0,0.0]
[1778650964401,79.23,81031.78,4.5,0.0,0.0,0.0]
[1778650965005,79.23,81031.91,4.5,0.0,0.0,0.0]
[1778650965702,79.23,81031.91,4.5,0.0,0.0,0.0]
[1778650968675,79.23,81031.75,4.5,0.0,0.0,0.0]
[1778650969109,79.23,81031.77,4.5,0.0,0.0,0.0]
[1778650975577,79.23,81031.67,4.5,0.0,0.0,0.0]
[1778650979259,79.23,81031.88,4.5,0.0,0.0,0.0]
[1778650979909,79.23,81031.82,4.5,0.0,0.0,0.0]
[1778650983605,79.23,81031.81,4.5,0.0,0.0,0.0]
[1778650984100,79.23,81031.17,4.5,0.0,0.0,0.0]
[1778650989408,79.23,81026.11,4.5,0.0,0.0,0.0]
[1778650990667,79.23,81026.1,4.5,0.0,0.0,0.0]
[1778650994958,79.23,81026.21,4.5,0.0,0.0,0.0]
[1778650995735,79.23,81026.21,4.5,0.0,0.0,0.0]
[1778650997807,79.23,81026.35,4.5,0.0,0.0,0.0]
[1778650998380,79.23,81026.35,4.5,0.0,0.0,0.0]
[1778650998970,79.23,81026.09,4.5,0.0,0.0,0.0]
[1778651000289,79.23,81026.09,4.5,0.0,0.0,0.0]
[1778651003032,79.23,81026.69,4.5,0.0,0.0,0.0]
[1778651003773,79.23,81026.69,4.5,0.0,0.0,0.0]
[1778651006050,79.23,81026.33,4.5,0.0,0.0,0.0]
[1778651006678,79.23,81026.33,4.5,0.0,0.0,0.0]
[1778651009673,79.23,81026.56,4.5,0.0,0.0,0.0]
[1778651010153,79.23,81026.24,4.5,0.0,0.0,0.0]
[1778651010796,79.23,81026.24,4.5,0.0,0.0,0.0]
[1778651011518,79.23,81026.04,4.5,0.0,0.0,0.0]
[1778651011830,79.23,81025.68,4.5,0.0,0.0,0.0]
[1778651013066,79.23,81025.5,4.5,0.0,0.0,0.0]
[1778651013848,79.23,81025.5,4.5,0.0,0.0,0.0]
[1778651015842,79.23,81024.67,4.5,0.0,0.0,0.0]
[1778651016303,79.23,81024.93,4.5,0.0,0.0,0.0]
[1778651020838,79.23,81024.85,4.5,0.0,0.0,0.0]
[1778651021465,79.23,81024.24,4.5,0.0,0.0,0.0]
[1778651021961,79.23,81024.16,4.5,0.0,0.0,0.0]
[1778651022582,79.23,81024.16,4.5,0.0,0.0,0.0]
[1778651024237,79.23,81024.15,4.5,0.0,0.0,0.0]
[1778651024883,79.23,81024.15,4.5,0.0,0.0,0.0]
[1778651025557,79.23,81024.15,4.5,0.0,0.0,0.0]
[1778651026806,79.23,81024.13,4.5,0.0,0.0,0.0]
[1778651031931,79.23,81024.04,4.5,0.0,0.0,0.0]
[1778651032480,79.23,81024.04,4.5,0.0,0.0,0.0]
[1778651035785,79.23,81024.23,4.5,0.0,0.0,0.0]
[1778651036318,79.23,81024.27,4.5,0.0,0.0,0.0]
[1778651043972,79.23,81024.11,4.5,0.0,0.0,0.0]
[1778651044720,79.23,81024.11,4.5,0.0,0.0,0.0]
[1778651047642,79.23,81024.1,4.5,0.0,0.0,0.0]
[1778651048259,79.23,81024.34,4.5,0.0,0.0,0.0]
[1778651048833,79.23,81024.34,4.5,0.0,0.0,0.0]
[1778651049263,79.23,81024.22,4.5,0.0,0.0,0.0]
[1778651051966,79.23,81024.14,4.5,0.0,0.0,0.0]
[1778651052582,79.23,81024.14,4.5,0.0,0.0,0.0]
[1778651059622,79.23,81023.99,4.5,0.0,0.0,0.0]
[1778651060216,79.23,81024.21,4.5,0.0,0.0,0.0]
[1778651063060,79.23,81022.99,4.5,0.0,0.0,0.0]
[1778651063834,79.23,81022.99,4.5,0.0,0.0,0.0]
[1778651065171,79.23,81023.12,4.5,0.0,0.0,0.0]
[1778651065999,79.23,81022.91,4.5,0.0,0.0,0.0]
[1778651067840,79.23,81023.18,4.5,0.0,0.0,0.0]
[1778651068875,79.23,81023.11,4.5,0.0,0.0,0.0]
[1778651069553,79.23,81023.11,4.5,0.0,0.0,0.0]
[1778651070068,79.23,81023.04,4.5,0.0,0.0,0.0]
[1778651072272,79.23,81022.54,4.5,0.0,0.0,0.0]
[1778651078314,79.23,81022.58,4.5,0.0,0.0,0.0]
[1778651081585,79.23,81022.51,4.5,0.0,0.0,0.0]
[1778651082122,79.23,81022.52,4.5,0.0,0.0,0.0]
[1778651085758,79.23,81022.37,4.5,0.0,0.0,0.0]
[1778651087507,79.23,81022.37,4.5,0.0,0.0,0.0]
[1778651092100,79.23,81022.37,4.5,0.0,0.0,0.0]
[1778651092817,79.23,81022.37,4.5,0.0,0.0,0.0]
[1778651093916,79.23,81022.37,4.5,0.0,0.0,0.0]
[1778651094682,79.23,81022.35,4.5,0.0,0.0,0.0]
[1778651098569,79.23,81022.47,4.5,0.0,0.0,0.0]
[1778651098629,79.23,81022.47,4.5,0.0,0.0,0.0]
[1778651098662,79.23,81022.47,4.5,0.0,0.0,0.0]
[1778651099572,79.23,81021.59,4.5,0.0,0.0,0.0]
[1778651099670,79.23,81014.72,4.5,0.0,0.0,0.0]
[1778651102003,79.23,81014.78,4.5,0.0,0.0,0.0]
[1778651102257,79.23,81014.78,4.5,0.0,0.0,0.0]
[1778651102723,79.23,81014.78,4.5,0.0,0.0,0.0]
[1778651103202,79.23,81015.99,4.5,0.0,0.0,0.0]
[1778651108525,79.23,81017.46,4.5,0.0,0.0,0.0]
[1778651113560,79.23,81018.21,4.5,0.0,0.0,0.0]
[1778651118994,79.23,81016.95,4.5,0.0,0.0,0.0]
[1778651120172,79.23,81016.95,4.5,0.0,0.0,0.0]
[1778651121947,79.23,81016.68,4.5,0.0,0.0,0.0]
[1778651122613,79.23,81016.94,4.5,0.0,0.0,0.0]
[1778651129614,79.23,81016.95,4.5,0.0,0.0,0.0]
[1778651130434,79.23,81016.65,4.5,0.0,0.0,0.0]
[1778651132901,79.23,81016.49,4.5,0.0,0.0,0.0]
[1778651132695,79.23,81016.6,4.5,0.0,0.0,0.0]
[1778651133575,79.23,81016.6,4.5,0.0,0.0,0.0]
[1778651143772,79.23,81016.56,4.5,0.0,0.0,0.0]
[1778651150933,79.23,81016.57,4.5,0.0,0.0,0.0]
[1778651151597,79.23,81016.56,4.5,0.0,0.0,0.0]
[1778651156863,79.23,81016.25,4.5,0.0,0.0,0.0]
[1778651157829,79.23,81016.25,4.5,0.0,0.0,0.0]
[1778651158497,79.23,81016.2,4.5,0.0,0.0,0.0]
[1778651160740,79.23,81016.18,4.5,0.0,0.0,0.0]
[1778651161215,79.23,81016.24,4.5,0.0,0.0,0.0]
[1778651162470,79.23,81016.33,4.5,0.0,0.0,0.0]
[1778651163054,79.23,81016.32,4.5,0.0,0.0,0.0]
[1778651165101,79.23,81015.28,4.5,0.0,0.0,0.0]
[1778651165843,79.23,81015.28,4.5,0.0,0.0,0.0]
[1778651167023,79.23,81015.28,4.5,0.0,0.0,0.0]
[1778651167656,79.23,81014.9,4.5,0.0,0.0,0.0]
[1778651169474,79.23,81014.43,4.5,0.0,0.0,0.0]
[1778651170146,79.23,81013.97,4.5,0.0,0.0,0.0]
[1778651171013,79.23,81013.97,4.5,0.0,0.0,0.0]
[1778651171595,79.23,81013.97,4.5,0.0,0.0,0.0]
[1778651176577,79.23,81011.04,4.5,0.0,0.0,0.0]
[1778651177215,79.23,81010.78,4.5,0.0,0.0,0.0]
[1778651180920,79.23,81010.05,4.5,0.0,0.0,0.0]
[1778651181641,79.23,81009.97,4.5,0.0,0.0,0.0]
[1778651183126,79.23,81009.93,4.5,0.0,0.0,0.0]
[1778651183766,79.23,81009.93,4.5,0.0,0.0,0.0]
[1778651184848,79.23,81009.93,4.5,0.0,0.0,0.0]
[1778651185531,79.23,81009.93,4.5,0.0,0.0,0.0]
[1778651188341,79.23,81009.93,4.5,0.0,0.0,0.0]
[1778651188775,79.23,81009.93,4.5,0.0,0.0,0.0]
[1778651190096,79.23,81004.85,4.5,0.0,0.0,0.0]
[1778651191103,79.23,81004.4,4.5,0.0,0.0,0.0]
[1778651196138,79.23,81004.59,4.5,0.0,0.0,0.0]
[1778651197512,79.23,81004.59,4.5,0.0,0.0,0.0]
[1778651198134,79.23,81003.96,4.5,0.0,0.0,0.0]
[1778651198804,79.23,81003.96,4.5,0.0,0.0,0.0]
[1778651199328,79.23,81004.79,4.5,0.0,0.0,0.0]
[1778651200649,79.23,81003.91,4.5,0.0,0.0,0.0]
[1778651201266,79.23,81003.83,4.5,0.0,0.0,0.0]
[1778651207215,79.23,81003.9,4.5,0.0,0.0,0.0]
[1778651212250,79.23,81002.65,4.5,0.0,0.0,0.0]
[1778651214394,79.23,81002.65,4.5,0.0,0.0,0.0]
[1778651214946,79.23,81002.65,4.5,0.0,0.0,0.0]
[1778651221201,79.23,81001.65,4.5,0.0,0.0,0.0]
[1778651221953,79.23,81001.65,4.5,0.0,0.0,0.0]
[1778651227980,79.23,80999.42,4.5,0.0,0.0,0.0]
[1778651228233,79.23,80998.88,4.5,0.0,0.0,0.0]
[1778651233397,79.23,80995.56,4.5,0.0,0.0,0.0]
[1778651238432,79.23,80995.33,4.5,0.0,0.0,0.0]
[1778651240071,79.23,80995.33,4.5,0.0,0.0,0.0]
[1778651241986,79.23,80995.48,4.5,0.0,0.0,0.0]
[1778651247924,79.23,80995.24,4.5,0.0,0.0,0.0]
[1778651248358,79.23,80998.65,4.5,0.0,0.0,0.0]
[1778651250290,79.23,80998.61,4.5,0.0,0.0,0.0]
[1778651250811,79.23,80998.61,4.5,0.0,0.0,0.0]
[1778651251523,79.23,80998.52,4.5,0.0,0.0,0.0]
[1778651256558,79.23,80998.35,4.5,0.0,0.0,0.0]
[1778651261593,79.23,80998.75,4.5,0.0,0.0,0.0]
[1778651264798,79.23,80998.86,4.5,0.0,0.0,0.0]
[1778651265223,79.23,80998.88,4.5,0.0,0.0,0.0]
[1778651268244,79.23,80998.51,4.5,0.0,0.0,0.0]
[1778651269411,79.23,80998.44,4.5,0.0,0.0,0.0]
[1778651274684,79.23,80997.78,4.5,0.0,0.0,0.0]
[1778651277152,79.23,80997.21,4.5,0.0,0.0,0.0]
[1778651277934,79.23,80997.21,4.5,0.0,0.0,0.0]
[1778651282772,79.23,80997.91,4.5,0.0,0.0,0.0]
[1778651283241,79.23,81000.04,4.5,0.0,0.0,0.0]
[1778651288784,79.23,81003.64,4.5,0.0,0.0,0.0]
[1778651289531,79.23,81003.64,4.5,0.0,0.0,0.0]
[1778651290100,79.23,81003.64,4.5,0.0,0.0,0.0]
[1778651292317,79.23,81003.53,4.5,0.0,0.0,0.0]
[1778651294084,79.23,81003.47,4.5,0.0,0.0,0.0]
[1778651296012,79.23,81003.65,4.5,0.0,0.0,0.0]
[1778651296605,79.23,81003.65,4.5,0.0,0.0,0.0]
[1778651299097,79.23,81003.15,4.5,0.0,0.0,0.0]
[1778651300255,79.23,81003.51,4.5,0.0,0.0,0.0]
[1778651304956,79.23,81004.02,4.5,0.0,0.0,0.0]
[1778651305576,79.23,81003.85,4.5,0.0,0.0,0.0]
[1778651307717,79.23,81003.9,4.5,0.0,0.0,0.0]
[1778651308203,79.23,81003.9,4.5,0.0,0.0,0.0]
[1778651310853,79.23,81003.86,4.5,0.0,0.0,0.0]
[1778651310962,79.23,81003.86,4.5,0.0,0.0,0.0]
[1778651311056,79.23,81004.47,4.5,0.0,0.0,0.0]
[1778651311945,79.23,81009.1,4.5,0.0,0.0,0.0]
[1778651312255,79.23,81009.1,4.5,0.0,0.0,0.0]
[1778651312835,79.23,81009.1,4.5,0.0,0.0,0.0]
[1778651313326,79.23,81011.47,4.5,0.0,0.0,0.0]
[1778651313959,79.23,81012.04,4.5,0.0,0.0,0.0]
[1778651314811,79.23,81012.04,4.5,0.0,0.0,0.0]
[1778651318913,79.23,81012.98,4.5,0.0,0.0,0.0]
[1778651319486,79.23,81012.99,4.5,0.0,0.0,0.0]
[1778651324930,79.23,81015.45,4.5,0.0,0.0,0.0]
[1778651325534,79.23,81015.45,4.5,0.0,0.0,0.0]
[1778651326074,79.23,81015.45,4.5,0.0,0.0,0.0]
[1778651326864,79.23,81015.31,4.5,0.0,0.0,0.0]
[1778651330071,79.23,81019.33,4.5,0.0,0.0,0.0]
[1778651331946,79.23,81019.45,4.5,0.0,0.0,0.0]
[1778651333047,79.23,81019.4,4.5,0.0,0.0,0.0]
[1778651334106,79.23,81019.44,4.5,0.0,0.0,0.0]
[1778651334808,79.23,81019.44,4.5,0.0,0.0,0.0]
[1778651336516,79.23,81019.92,4.5,0.0,0.0,0.0]
[1778651336850,79.23,81019.92,4.5,0.0,0.0,0.0]
[1778651338715,79.23,81020.3,4.5,0.0,0.0,0.0]
[1778651339158,79.23,81020.3,4.5,0.0,0.0,0.0]
[1778651339138,79.23,81024.8,4.5,0.0,0.0,0.0]
[1778651340145,79.23,81028.72,4.5,0.0,0.0,0.0]
[1778651345180,79.23,81030.21,4.5,0.0,0.0,0.0]
[1778651347032,79.23,81030.0,4.5,0.0,0.0,0.0]
[1778651347701,79.23,81030.54,4.5,0.0,0.0,0.0]
[1778651353236,79.23,81030.38,4.5,0.0,0.0,0.0]
[1778651354959,79.23,81030.38,4.5,0.0,0.0,0.0]
[1778651355885,79.23,81030.45,4.5,0.0,0.0,0.0]
[1778651356261,79.23,81036.14,4.5,0.0,0.0,0.0]
[1778651357502,79.23,81036.14,4.5,0.0,0.0,0.0]
[1778651358133,79.23,81036.14,4.5,0.0,0.0,0.0]
[1778651358803,79.23,81035.69,4.5,0.0,0.0,0.0]
[1778651359369,79.23,81034.56,4.5,0.0,0.0,0.0]
[1778651365322,79.23,81034.0,4.5,0.0,0.0,0.0]
[1778651366438,79.23,81034.0,4.5,0.0,0.0,0.0]
[1778651367799,79.23,81034.55,4.5,0.0,0.0,0.0]
[1778651367935,79.23,81034.55,4.5,0.0,0.0,0.0]
[1778651368414,79.23,81034.55,4.5,0.0,0.0,0.0]
[1778651369146,79.23,81034.55,4.5,0.0,0.0,0.0]
[1778651369577,79.23,81034.67,4.5,0.0,0.0,0.0]
[1778651369675,79.23,81039.97,4.5,0.0,0.0,0.0]
[1778651370766,79.23,81039.97,4.5,0.0,0.0,0.0]
[1778651371294,79.23,81041.61,4.5,0.0,0.0,0.0]
[1778651372004,79.23,81041.61,4.5,0.0,0.0,0.0]
[1778651372196,79.23,81041.61,4.5,0.0,0.0,0.0]
[1778651372212,79.23,81041.09,4.5,0.0,0.0,0.0]
[1778651377406,79.23,81044.84,4.5,0.0,0.0,0.0]
[1778651379620,79.23,81044.84,4.5,0.0,0.0,0.0]
[1778651380272,79.23,81044.35,4.5,0.0,0.0,0.0]
[1778651380860,79.23,81044.35,4.5,0.0,0.0,0.0]
[1778651381389,79.23,81044.79,4.5,0.0,0.0,0.0]
[1778651386469,79.23,81044.49,4.5,0.0,0.0,0.0]
[1778651388873,79.23,81044.49,4.5,0.0,0.0,0.0]
[1778651389429,79.23,81044.07,4.5,0.0,0.0,0.0]
[1778651392573,79.23,81042.79,4.5,0.0,0.0,0.0]
[1778651393136,79.23,81042.79,4.5,0.0,0.0,0.0]
[1778651393822,79.23,81042.79,4.5,0.0,0.0,0.0]
[1778651394486,79.23,81043.19,4.5,0.0,0.0,0.0]
[1778651395134,79.23,81043.19,4.5,0.0,0.0,0.0]
[1778651395719,79.23,81043.62,4.5,0.0,0.0,0.0]
[1778651396236,79.23,81043.62,4.5,0.0,0.0,0.0]
[1778651396916,79.23,81043.57,4.5,0.0,0.0,0.0]
[1778651397375,79.23,81043.93,4.5,0.0,0.0,0.0]
[1778651398116,79.23,81043.93,4.5,0.0,0.0,0.0]
[1778651403045,79.23,81044.76,4.5,0.0,0.0,0.0]
[1778651403916,79.23,81046.89,4.5,0.0,0.0,0.0]
[1778651405084,79.23,81048.77,4.5,0.0,0.0,0.0]
[1778651405782,79.23,81049.21,4.5,0.0,0.0,0.0]
[1778651406528,79.23,81049.3,4.5,0.0,0.0,0.0]
[1778651407832,79.23,81049.44,4.5,0.0,0.0,0.0]
[1778651408968,79.23,81049.32,4.5,0.0,0.0,0.0]
[1778651409641,79.23,81049.35,4.5,0.0,0.0,0.0]
[1778651414666,79.23,81049.57,4.5,0.0,0.0,0.0]
[1778651416156,79.23,81049.57,4.5,0.0,0.0,0.0]
[1778651417030,79.23,81049.57,4.5,0.0,0.0,0.0]
[1778651421732,79.23,81050.07,4.5,0.0,0.0,0.0]
[1778651422455,79.23,81050.19,4.5,0.0,0.0,0.0]
[1778651424188,79.23,81050.06,4.5,0.0,0.0,0.0]
[1778651424403,79.23,81050.06,4.5,0.0,0.0,0.0]
[1778651426707,79.23,81052.19,4.5,0.0,0.0,0.0]
[1778651427159,79.23,81052.19,4.5,0.0,0.0,0.0]
[1778651428332,79.23,81053.2,4.5,0.0,0.0,0.0]
[1778651429526,79.23,81053.2,4.5,0.0,0.0,0.0]
[1778651431785,79.23,81053.49,4.5,0.0,0.0,0.0]
[1778651433691,79.23,81056.7,4.5,0.0,0.0,0.0]
[1778651434211,79.23,81056.7,4.5,0.0,0.0,0.0]
[1778651434225,79.23,81061.05,4.5,0.0,0.0,0.0]
[1778651435640,79.23,81062.64,4.5,0.0,0.0,0.0]
[1778651436161,79.23,81062.64,4.5,0.0,0.0,0.0]
[1778651440120,79.23,81062.57,4.5,0.0,0.0,0.0]
[1778651440726,79.23,81063.29,4.5,0.0,0.0,0.0]
[1778651441483,79.23,81065.45,4.5,0.0,0.0,0.0]
[1778651442020,79.23,81065.45,4.5,0.0,0.0,0.0]
[1778651447764,79.23,81066.77,4.5,0.0,0.0,0.0]
[1778651448312,79.23,81066.19,4.5,0.0,0.0,0.0]
[1778651450189,79.23,81066.68,4.5,0.0,0.0,0.0]
[1778651450791,79.23,81066.68,4.5,0.0,0.0,0.0]
[1778651452044,79.23,81066.68,4.5,0.0,0.0,0.0]
[1778651452655,79.23,81066.68,4.5,0.0,0.0,0.0]
[1778651453027,79.23,81066.68,4.5,0.0,0.0,0.0]
[1778651453790,79.23,81066.68,4.5,0.0,0.0,0.0]
[1778651455775,79.23,81066.97,4.5,0.0,0.0,0.0]
[1778651456878,79.23,81066.56,4.5,0.0,0.0,0.0]
[1778651458246,79.23,81065.71,4.5,0.0,0.0,0.0]
[1778651458898,79.23,81065.71,4.5,0.0,0.0,0.0]
[1778651463912,79.23,81065.34,4.5,0.0,0.0,0.0]
[1778651464565,79.23,81063.28,4.5,0.0,0.0,0.0]
[1778651465970,79.23,81061.62,4.5,0.0,0.0,0.0]
[1778651466354,79.23,81061.62,4.5,0.0,0.0,0.0]
[1778651472062,79.23,81060.6,4.5,0.0,0.0,0.0]
[1778651474200,79.23,81060.61,4.5,0.0,0.0,0.0]
[1778651474915,79.23,81060.79,4.5,0.0,0.0,0.0]
[1778651476122,79.23,81060.79,4.5,0.0,0.0,0.0]
[1778651478089,79.23,81060.83,4.5,0.0,0.0,0.0]
[1778651478710,79.23,81060.86,4.5,0.0,0.0,0.0]
[1778651480619,79.23,81061.44,4.5,0.0,0.0,0.0]
[1778651481061,79.23,81061.44,4.5,0.0,0.0,0.0]
[1778651484220,79.23,81061.35,4.5,0.0,0.0,0.0]
[1778651486001,79.23,81061.73,4.5,0.0,0.0,0.0]
[1778651487296,79.23,81061.73,4.5,0.0,0.0,0.0]
[1778651487966,79.23,81061.73,4.5,0.0,0.0,0.0]
[1778651491207,79.23,81060.65,4.5,0.0,0.0,0.0]
[1778651493861,79.23,81057.88,4.5,0.0,0.0,0.0]
[1778651494709,79.23,81057.19,4.5,0.0,0.0,0.0]
[1778651495174,79.23,81057.19,4.5,0.0,0.0,0.0]
[1778651495895,79.23,81056.29,4.5,0.0,0.0,0.0]
[1778651497051,79.23,81056.47,4.5,0.0,0.0,0.0]
[1778651497728,79.23,81056.8,4.5,0.0,0.0,0.0]
[1778651501349,79.23,81057.07,4.5,0.0,0.0,0.0]
[1778651502440,79.23,81056.08,4.5,0.0,0.0,0.0]
[1778651504545,79.23,81058.19,4.5,0.0,0.0,0.0]
[1778651505987,79.23,81059.2,4.5,0.0,0.0,0.0]
[1778651507137,79.23,81059.94,4.5,0.0,0.0,0.0]
[1778651507792,79.23,81059.94,4.5,0.0,0.0,0.0]
[1778651513362,79.23,81059.64,4.5,0.0,0.0,0.0]
[1778651518400,79.23,81059.83,4.5,0.0,0.0,0.0]
[1778651520509,79.23,81058.9,4.5,0.0,0.0,0.0]
[1778651520946,79.23,81058.9,4.5,0.0,0.0,0.0]
[1778651525878,79.23,81061.9,4.5,0.0,0.0,0.0]
[1778651526515,79.23,81063.8,4.5,0.0,0.0,0.0]
[1778651527030,79.23,81063.8,4.5,0.0,0.0,0.0]
[1778651527968,79.23,81065.77,4.5,0.0,0.0,0.0]
[1778651528791,79.23,81066.81,4.5,0.0,0.0,0.0]
[1778651529364,79.23,81066.81,4.5,0.0,0.0,0.0]
[1778651530053,79.23,81067.18,4.5,0.0,0.0,0.0]
[1778651530720,79.23,81067.2,4.5,0.0,0.0,0.0]
[1778651534299,79.23,81066.78,4.5,0.0,0.0,0.0]
[1778651535076,79.23,81066.19,4.5,0.0,0.0,0.0]
[1778651536476,79.23,81065.91,4.5,0.0,0.0,0.0]
[1778651537180,79.23,81065.91,4.5,0.0,0.0,0.0]
[1778651541528,79.23,81065.48,4.5,0.0,0.0,0.0]
[1778651542151,79.23,81065.48,4.5,0.0,0.0,0.0]
[1778651547873,79.23,81065.45,4.5,0.0,0.0,0.0]
[1778651548520,79.23,81065.68,4.5,0.0,0.0,0.0]
[1778651550178,79.23,81065.51,4.5,0.0,0.0,0.0]
[1778651550800,79.23,81065.51,4.5,0.0,0.0,0.0]
[1778651551434,79.23,81065.51,4.5,0.0,0.0,0.0]
[1778651552047,79.23,81065.51,4.5,0.0,0.0,0.0]
[1778651552145,79.23,81066.4,4.5,0.0,0.0,0.0]
[1778651556194,79.23,81066.43,4.5,0.0,0.0,0.0]
[1778651557085,79.23,81066.43,4.5,0.0,0.0,0.0]
[1778651557851,79.23,81066.43,4.5,0.0,0.0,0.0]
[1778651558620,79.23,81066.73,4.5,0.0,0.0,0.0]
[1778651563713,79.23,81066.56,4.5,0.0,0.0,0.0]
[1778651569756,79.23,81064.36,4.5,0.0,0.0,0.0]
[1778651571761,79.23,81062.51,4.5,0.0,0.0,0.0]
[1778651572926,79.23,81062.2,4.5,0.0,0.0,0.0]
[1778651573530,79.23,81061.96,4.5,0.0,0.0,0.0]
[1778651573971,79.23,81061.96,4.5,0.0,0.0,0.0]
[1778651584861,79.23,81060.78,4.5,0.0,0.0,0.0]
[1778651586776,79.23,81058.62,4.5,0.0,0.0,0.0]
[1778651588230,79.23,81059.24,4.5,0.0,0.0,0.0]
[1778651590072,79.23,81059.33,4.5,0.0,0.0,0.0]
[1778651590711,79.23,81059.5,4.5,0.0,0.0,0.0]
[1778651596084,79.23,81059.36,4.5,0.0,0.0,0.0]
[1778651596869,79.23,81059.36,4.5,0.0,0.0,0.0]
[1778651600546,79.23,81059.42,4.5,0.0,0.0,0.0]
[1778651601011,79.23,81059.42,4.5,0.0,0.0,0.0]
[1778651605807,79.23,81059.73,4.5,0.0,0.0,0.0]
[1778651606499,79.23,81060.51,4.5,0.0,0.0,0.0]
[1778651611043,79.23,81059.63,4.5,0.0,0.0,0.0]
[1778651613192,79.23,81058.54,4.5,0.0,0.0,0.0]
[1778651613815,79.23,81058.54,4.5,0.0,0.0,0.0]
[1778651616019,79.23,81059.14,4.5,0.0,0.0,0.0]
[1778651616099,79.23,81059.14,4.5,0.0,0.0,0.0]
[1778651616435,79.23,81059.14,4.5,0.0,0.0,0.0]
[1778651616441,79.23,81053.99,4.5,0.0,0.0,0.0]
[1778651617042,79.23,81053.99,4.5,0.0,0.0,0.0]
[1778651617086,79.23,81043.03,4.5,0.0,0.0,0.0]
[1778651619100,79.23,81036.73,4.5,0.0,0.0,0.0]
[1778651620107,79.23,81032.81,4.5,0.0,0.0,0.0]
[1778651620929,79.23,81032.81,4.5,0.0,0.0,0.0]
[1778651621710,79.23,81034.51,4.5,0.0,0.0,0.0]
[1778651624302,79.23,81036.09,4.5,0.0,0.0,0.0]
[1778651624960,79.23,81036.76,4.5,0.0,0.0,0.0]
[1778651627759,79.23,81036.69,4.5,0.0,0.0,0.0]
[1778651628379,79.23,81036.69,4.5,0.0,0.0,0.0]
[1778651630776,79.23,81036.69,4.5,0.0,0.0,0.0]
[1778651631349,79.23,81036.69,4.5,0.0,0.0,0.0]
[1778651632592,79.23,81036.69,4.5,0.0,0.0,0.0]
[1778651633097,79.23,81036.69,4.5,0.0,0.0,0.0]
[1778651635078,79.23,81036.67,4.5,0.0,0.0,0.0]
[1778651635830,79.23,81036.41,4.5,0.0,0.0,0.0]
[1778651636523,79.23,81036.41,4.5,0.0,0.0,0.0]
[1778651636964,79.23,81036.41,4.5,0.0,0.0,0.0]
[1778651639703,79.23,81035.07,4.5,0.0,0.0,0.0]
[1778651641689,79.23,81035.11,4.5,0.0,0.0,0.0]
[1778651644059,79.23,81035.57,4.5,0.0,0.0,0.0]
[1778651644860,79.23,81035.57,4.5,0.0,0.0,0.0]
[1778651645998,79.23,81035.85,4.5,0.0,0.0,0.0]
[1778651647482,79.23,81035.91,4.5,0.0,0.0,0.0]
[1778651649485,79.23,81035.86,4.5,0.0,0.0,0.0]
[1778651650161,79.23,81035.73,4.5,0.0,0.0,0.0]
[1778651651988,79.23,81035.83,4.5,0.0,0.0,0.0]
[1778651652706,79.23,81035.83,4.5,0.0,0.0,0.0]
[1778651655146,79.23,81035.83,4.5,0.0,0.0,0.0]
[1778651655935,79.23,81035.83,4.5,0.0,0.0,0.0]
[1778651657851,79.23,81035.83,4.5,0.0,0.0,0.0]
[1778651658306,79.23,81035.83,4.5,0.0,0.0,0.0]
[1778651663408,79.23,81035.68,4.5,0.0,0.0,0.0]
[1778651665088,79.23,81035.55,4.5,0.0,0.0,0.0]
[1778651665280,79.23,81035.55,4.5,0.0,0.0,0.0]
[1778651666266,79.23,81034.29,4.5,0.0,0.0,0.0]
[1778651666911,79.23,81032.8,4.5,0.0,0.0,0.0]
[1778651669940,79.23,81027.77,4.5,0.0,0.0,0.0]
[1778651670383,79.23,81027.77,4.5,0.0,0.0,0.0]
[1778651671063,79.23,81026.08,4.5,0.0,0.0,0.0]
[1778651671464,79.23,81025.7,4.5,0.0,0.0,0.0]
[1778651671795,79.23,81025.7,4.5,0.0,0.0,0.0]
[1778651677038,79.23,81023.59,4.5,0.0,0.0,0.0]
[1778651677707,79.23,81023.79,4.5,0.0,0.0,0.0]
[1778651679409,79.23,81023.84,4.5,0.0,0.0,0.0]
[1778651680410,79.23,81023.84,4.5,0.0,0.0,0.0]
[1778651686726,79.23,81023.39,4.5,0.0,0.0,0.0]
[1778651687274,79.23,81023.39,4.5,0.0,0.0,0.0]
[1778651691637,79.23,81023.58,4.5,0.0,0.0,0.0]
[1778651692120,79.23,81023.58,4.5,0.0,0.0,0.0]
[1778651693621,79.23,81029.62,4.5,0.0,0.0,0.0]
[1778651695064,79.23,81029.62,4.5,0.0,0.0,0.0]
[1778651695684,79.23,81030.19,4.5,0.0,0.0,0.0]
[1778651695752,79.23,81025.53,4.5,0.0,0.0,0.0]
[1778651696971,79.23,81025.53,4.5,0.0,0.0,0.0]
[1778651697579,79.23,81025.89,4.5,0.0,0.0,0.0]
[1778651698243,79.23,81025.89,4.5,0.0,0.0,0.0]
[1778651699951,79.23,81023.77,4.5,0.0,0.0,0.0]
[1778651705705,79.23,81023.73,4.5,0.0,0.0,0.0]
[1778651710740,79.23,81023.6,4.5,0.0,0.0,0.0]
[1778651714228,79.23,81023.73,4.5,0.0,0.0,0.0]
[1778651715294,79.23,81023.61,4.5,0.0,0.0,0.0]
[1778651715879,79.23,81023.73,4.5,0.0,0.0,0.0]
[1778651716760,79.23,81023.73,4.5,0.0,0.0,0.0]
[1778651718080,79.23,81023.73,4.5,0.0,0.0,0.0]
[1778651718796,79.23,81023.73,4.5,0.0,0.0,0.0]
[1778651724839,79.23,81014.51,4.5,0.0,0.0,0.0]
[1778651729873,79.23,81012.63,4.5,0.0,0.0,0.0]
[1778651730838,79.23,81012.63,4.5,0.0,0.0,0.0]
[1778651731508,79.23,81012.63,4.5,0.0,0.0,0.0]
[1778651731887,79.23,81013.47,4.5,0.0,0.0,0.0]
[1778651735943,79.23,81012.79,4.5,0.0,0.0,0.0]
[1778651736705,79.23,81012.78,4.5,0.0,0.0,0.0]
[1778651738557,79.23,81012.78,4.5,0.0,0.0,0.0]
[1778651739233,79.23,81012.71,4.5,0.0,0.0,0.0]
[1778651739819,79.23,81012.71,4.5,0.0,0.0,0.0]
[1778651740958,79.23,81012.71,4.5,0.0,0.0,0.0]
[1778651741673,79.23,81012.71,4.5,0.0,0.0,0.0]
[1778651744660,79.23,81012.76,4.5,0.0,0.0,0.0]
[1778651747044,79.23,81011.99,4.5,0.0,0.0,0.0]
[1778651747111,79.23,81008.47,4.5,0.0,0.0,0.0]
[1778651747644,79.23,81008.47,4.5,0.0,0.0,0.0]
[1778651753034,79.23,81008.35,4.5,0.0,0.0,0.0]
[1778651758070,79.23,81008.93,4.5,0.0,0.0,0.0]
[1778651763105,79.23,81009.96,4.5,0.0,0.0,0.0]
[1778651763675,79.23,81009.96,4.5,0.0,0.0,0.0]
[1778651764212,79.23,81009.96,4.5,0.0,0.0,0.0]
[1778651764847,79.23,81009.86,4.5,0.0,0.0,0.0]
[1778651765521,79.23,81009.86,4.5,0.0,0.0,0.0]
[1778651765999,79.23,81009.86,4.5,0.0,0.0,0.0]
[1778651766766,79.23,81009.48,4.5,0.0,0.0,0.0]
[1778651767443,79.23,81009.48,4.5,0.0,0.0,0.0]
[1778651768075,79.23,81009.55,4.5,0.0,0.0,0.0]
[1778651768768,79.23,81009.78,4.5,0.0,0.0,0.0]
[1778651769501,79.23,81009.78,4.5,0.0,0.0,0.0]
[1778651770137,79.23,81009.93,4.5,0.0,0.0,0.0]
[1778651770801,79.23,81009.93,4.5,0.0,0.0,0.0]
[1778651771994,79.23,81009.45,4.5,0.0,0.0,0.0]
[1778651772722,79.23,81010.09,4.5,0.0,0.0,0.0]
[1778651777758,79.23,81010.01,4.5,0.0,0.0,0.0]
[1778651778534,79.23,81010.01,4.5,0.0,0.0,0.0]
[1778651779003,79.23,81009.48,4.5,0.0,0.0,0.0]
[1778651779660,79.23,81009.63,4.5,0.0,0.0,0.0]
[1778651781518,79.23,81009.8,4.5,0.0,0.0,0.0]
[1778651782127,79.23,81009.83,4.5,0.0,0.0,0.0]
[1778651787540,79.23,81009.69,4.5,0.0,0.0,0.0]
[1778651788030,79.23,81008.93,4.5,0.0,0.0,0.0]
[1778651790993,79.23,81008.46,4.5,0.0,0.0,0.0]
[1778651791301,79.23,81009.09,4.5,0.0,0.0,0.0]
[1778651791707,79.23,81009.09,4.5,0.0,0.0,0.0]
[1778651792087,79.23,81009.09,4.5,0.0,0.0,0.0]
[1778651792901,79.23,81008.58,4.5,0.0,0.0,0.0]
[1778651795200,79.23,81009.09,4.5,0.0,0.0,0.0]
[1778651796335,79.23,81008.64,4.5,0.0,0.0,0.0]
[1778651797019,79.23,81008.6,4.5,0.0,0.0,0.0]
[1778651798389,79.23,81008.84,4.5,0.0,0.0,0.0]
[1778651804393,79.23,81004.76,4.5,0.0,0.0,0.0]
[1778651805772,79.23,81003.17,4.5,0.0,0.0,0.0]
[1778651806246,79.23,81003.17,4.5,0.0,0.0,0.0]
[1778651813721,79.23,81000.98,4.5,0.0,0.0,0.0]
[1778651814224,79.23,81000.98,4.5,0.0,0.0,0.0]
[1778651814893,79.23,80999.24,4.5,0.0,0.0,0.0]
[1778651815457,79.23,80999.24,4.5,0.0,0.0,0.0]
[1778651817422,79.23,80999.11,4.5,0.0,0.0,0.0]
[1778651818039,79.23,80999.08,4.5,0.0,0.0,0.0]
[1778651821262,79.23,80999.67,4.5,0.0,0.0,0.0]
[1778651821512,79.23,80993.8,4.5,0.0,0.0,0.0]
[1778651822052,79.23,80993.8,4.5,0.0,0.0,0.0]
[1778651827554,79.23,80993.23,4.5,0.0,0.0,0.0]
[1778651828716,79.23,80993.61,4.5,0.0,0.0,0.0]
[1778651829042,79.23,80993.61,4.5,0.0,0.0,0.0]
[1778651831971,79.23,80992.39,4.5,0.0,0.0,0.0]
[1778651831980,79.23,80992.39,4.5,0.0,0.0,0.0]
[1778651837624,79.23,80993.22,4.5,0.0,0.0,0.0]
[1778651839084,79.23,80993.58,4.5,0.0,0.0,0.0]
[1778651839700,79.23,80993.58,4.5,0.0,0.0,0.0]
[1778651840645,79.23,80988.78,4.5,0.0,0.0,0.0]
[1778651841842,79.23,80988.44,4.5,0.0,0.0,0.0]
[1778651843026,79.23,80988.4,4.5,0.0,0.0,0.0]
[1778651844433,79.23,80988.4,4.5,0.0,0.0,0.0]
[1778651845783,79.23,80988.36,4.5,0.0,0.0,0.0]
[1778651850718,79.23,80986.8,4.5,0.0,0.0,0.0]
[1778651851272,79.23,80986.8,4.5,0.0,0.0,0.0]
[1778651851722,79.23,80987.08,4.5,0.0,0.0,0.0]
[1778651851951,79.23,80987.08,4.5,0.0,0.0,0.0]
[1778651853209,79.23,80987.08,4.5,0.0,0.0,0.0]
[1778651854212,79.23,80987.16,4.5,0.0,0.0,0.0]
[1778651854920,79.23,80986.28,4.5,0.0,0.0,0.0]
[1778651860785,79.23,80985.66,4.5,0.0,0.0,0.0]
[1778651862171,79.23,80985.66,4.5,0.0,0.0,0.0]
[1778651862638,79.23,80985.66,4.5,0.0,0.0,0.0]
[1778651869494,79.23,80986.09,4.5,0.0,0.0,0.0]
[1778651870717,79.23,80986.2,4.5,0.0,0.0,0.0]
[1778651871953,79.23,80985.92,4.5,0.0,0.0,0.0]
[1778651872337,79.23,80985.92,4.5,0.0,0.0,0.0]
[1778651874853,79.23,80985.92,4.5,0.0,0.0,0.0]
[1778651875651,79.23,80985.92,4.5,0.0,0.0,0.0]
[1778651881109,79.23,80985.82,4.5,0.0,0.0,0.0]
[1778651881775,79.23,80985.86,4.5,0.0,0.0,0.0]
[1778651882889,79.23,80985.86,4.5,0.0,0.0,0.0]
[1778651883516,79.23,80985.86,4.5,0.0,0.0,0.0]
[1778651884160,79.23,80987.88,4.5,0.0,0.0,0.0]
[1778651884713,79.23,80987.88,4.5,0.0,0.0,0.0]
[1778651885991,79.23,80989.65,4.5,0.0,0.0,0.0]
[1778651886430,79.23,80989.65,4.5,0.0,0.0,0.0]
[1778651886646,79.23,80989.65,4.5,0.0,0.0,0.0]
[1778651886747,79.23,80989.65,4.5,0.0,0.0,0.0]
[1778651887256,79.23,80989.94,4.5,0.0,0.0,0.0]
[1778651887318,79.23,80985.02,4.5,0.0,0.0,0.0]
[1778651888019,79.23,80985.02,4.5,0.0,0.0,0.0]
[1778651890942,79.23,80983.92,4.5,0.0,0.0,0.0]
[1778651891651,79.23,80983.92,4.5,0.0,0.0,0.0]
[1778651892648,79.23,80983.84,4.5,0.0,0.0,0.0]
[1778651894539,79.23,80984.23,4.5,0.0,0.0,0.0]
[1778651895321,79.23,80984.26,4.5,0.0,0.0,0.0]
[1778651895911,79.23,80984.26,4.5,0.0,0.0,0.0]
[1778651897906,79.23,80984.57,4.5,0.0,0.0,0.0]
[1778651898551,79.23,80984.57,4.5,0.0,0.0,0.0]
[1778651903156,79.23,80985.25,4.5,0.0,0.0,0.0]
[1778651903961,79.23,80985.49,4.5,0.0,0.0,0.0]
[1778651906731,79.23,80985.46,4.5,0.0,0.0,0.0]
[1778651907333,79.23,80985.46,4.5,0.0,0.0,0.0]
[1778651908009,79.23,80985.46,4.5,0.0,0.0,0.0]
[1778651908548,79.23,80985.46,4.5,0.0,0.0,0.0]
[1778651908959,79.23,80985.57,4.5,0.0,0.0,0.0]
[1778651909624,79.23,80985.57,4.5,0.0,0.0,0.0]
[1778651912621,79.23,80985.46,4.5,0.0,0.0,0.0]
[1778651912632,79.23,80985.46,4.5,0.0,0.0,0.0]
[1778651913883,79.23,80985.46,4.5,0.0,0.0,0.0]
[1778651915095,79.23,80985.5,4.5,0.0,0.0,0.0]
[1778651915318,79.23,80985.5,4.5,0.0,0.0,0.0]
[1778651917179,79.23,80989.36,4.5,0.0,0.0,0.0]
[1778651918191,79.23,80989.36,4.5,0.0,0.0,0.0]
[1778651918904,79.23,80989.47,4.5,0.0,0.0,0.0]
[1778651920851,79.23,80989.7,4.5,0.0,0.0,0.0]
[1778651921528,79.23,80989.7,4.5,0.0,0.0,0.0]
[1778651925881,79.23,80989.5,4.5,0.0,0.0,0.0]
[1778651926325,79.23,80989.5,4.5,0.0,0.0,0.0]
[1778651928769,79.23,80989.45,4.5,0.0,0.0,0.0]
[1778651929470,79.23,80989.71,4.5,0.0,0.0,0.0]
[1778651935470,79.23,80990.97,4.5,0.0,0.0,0.0]
[1778651935955,79.23,80990.82,4.5,0.0,0.0,0.0]
[1778651937273,79.23,80992.59,4.5,0.0,0.0,0.0]
[1778651938624,79.23,80992.7,4.5,0.0,0.0,0.0]
[1778651942354,79.23,80997.38,4.5,0.0,0.0,0.0]
[1778651945007,79.23,80998.18,4.5,0.0,0.0,0.0]
[1778651945810,79.23,80998.18,4.5,0.0,0.0,0.0]
[1778651949797,79.23,81000.28,4.5,0.0,0.0,0.0]
[1778651950623,79.23,81000.26,4.5,0.0,0.0,0.0]
[1778651952244,79.23,80999.73,4.5,0.0,0.0,0.0]
[1778651952663,79.23,80999.73,4.5,0.0,0.0,0.0]
[1778651955692,79.23,81000.18,4.5,0.0,0.0,0.0]
[1778651956072,79.23,81000.14,4.5,0.0,0.0,0.0]
[1778651956761,79.23,81000.14,4.5,0.0,0.0,0.0]
[1778651958066,79.23,80999.8,4.5,0.0,0.0,0.0]
[1778651960428,79.23,80998.09,4.5,0.0,0.0,0.0]
[1778651960989,79.23,80997.63,4.5,0.0,0.0,0.0]
[1778651962161,79.23,80997.48,4.5,0.0,0.0,0.0]
[1778651964249,79.23,81000.86,4.5,0.0,0.0,0.0]
[1778651968815,79.23,81001.01,4.5,0.0,0.0,0.0]
[1778651969417,79.23,81001.13,4.5,0.0,0.0,0.0]
[1778651970139,79.23,81001.06,4.5,0.0,0.0,0.0]
[1778651970800,79.23,81001.06,4.5,0.0,0.0,0.0]
[1778651971562,79.23,81001.21,4.5,0.0,0.0,0.0]
[1778651976597,79.23,81003.99,4.5,0.0,0.0,0.0]
[1778651977255,79.23,81003.99,4.5,0.0,0.0,0.0]
[1778651977868,79.23,81003.99,4.5,0.0,0.0,0.0]
[1778651978879,79.23,81003.24,4.5,0.0,0.0,0.0]
[1778651979579,79.23,81003.33,4.5,0.0,0.0,0.0]
[1778651981955,79.23,81003.65,4.5,0.0,0.0,0.0]
[1778651982511,79.23,81003.65,4.5,0.0,0.0,0.0]
[1778651984374,79.23,81003.76,4.5,0.0,0.0,0.0]
[1778651985167,79.23,81003.76,4.5,0.0,0.0,0.0]
[1778651990060,79.23,81003.32,4.5,0.0,0.0,0.0]
[1778651990691,79.23,81003.32,4.5,0.0,0.0,0.0]
[1778651991051,79.23,81003.15,4.5,0.0,0.0,0.0]
[1778651991865,79.23,81003.15,4.5,0.0,0.0,0.0]
[1778651997034,79.23,81003.42,4.5,0.0,0.0,0.0]
[1778651997825,79.23,81003.42,4.5,0.0,0.0,0.0]
[1778652000098,79.23,81003.33,4.5,0.0,0.0,0.0]
[1778652000752,79.23,81003.33,4.5,0.0,0.0,0.0]
[1778652002731,79.23,81004.21,4.5,0.0,0.0,0.0]
[1778652003131,79.23,81004.15,4.5,0.0,0.0,0.0]
[1778652004208,79.23,81003.77,4.5,0.0,0.0,0.0]
[1778652005755,79.23,81004.1,4.5,0.0,0.0,0.0]
[1778652008086,79.23,81004.2,4.5,0.0,0.0,0.0]
[1778652009053,79.23,81004.2,4.5,0.0,0.0,0.0]
[1778652014476,79.23,81004.22,4.5,0.0,0.0,0.0]
[1778652015195,79.23,81004.18,4.5,0.0,0.0,0.0]
[1778652020584,79.23,81003.78,4.5,0.0,0.0,0.0]
[1778652021801,79.23,81003.78,4.5,0.0,0.0,0.0]
[1778652023777,79.23,81003.77,4.5,0.0,0.0,0.0]
[1778652024312,79.23,81003.77,4.5,0.0,0.0,0.0]
[1778652028720,79.23,81003.74,4.5,0.0,0.0,0.0]
[1778652029860,79.23,81003.96,4.5,0.0,0.0,0.0]
[1778652035030,79.23,81003.75,4.5,0.0,0.0,0.0]
[1778652037436,79.23,81003.77,4.5,0.0,0.0,0.0]
[1778652038155,79.23,81003.77,4.5,0.0,0.0,0.0]
[1778652042037,79.23,81003.77,4.5,0.0,0.0,0.0]
[1778652042652,79.23,81003.77,4.5,0.0,0.0,0.0]
[1778652045967,79.23,81003.77,4.5,0.0,0.0,0.0]
[1778652047148,79.23,81004.09,4.5,0.0,0.0,0.0]
[1778652048846,79.23,81004.09,4.5,0.0,0.0,0.0]
[1778652049807,79.23,81003.94,4.5,0.0,0.0,0.0]
[1778652051791,79.23,81003.92,4.5,0.0,0.0,0.0]
[1778652052238,79.23,81003.94,4.5,0.0,0.0,0.0]
[1778652055804,79.23,81004.73,4.5,0.0,0.0,0.0]
[1778652056284,79.23,81004.72,4.5,0.0,0.0,0.0]
[1778652057636,79.23,81004.72,4.5,0.0,0.0,0.0]
[1778652058627,79.23,81004.72,4.5,0.0,0.0,0.0]
[1778652060208,79.23,81005.12,4.5,0.0,0.0,0.0]
[1778652061579,79.23,81005.12,4.5,0.0,0.0,0.0]
[1778652062884,79.23,81005.12,4.5,0.0,0.0,0.0]
[1778652064055,79.23,81005.06,4.5,0.0,0.0,0.0]
[1778652064809,79.23,81005.06,4.5,0.0,0.0,0.0]
[1778652065285,79.23,81005.78,4.5,0.0,0.0,0.0]
[1778652071287,79.23,81009.35,4.5,0.0,0.0,0.0]
[1778652074164,79.23,81009.51,4.5,0.0,0.0,0.0]
[1778652074968,79.23,81009.51,4.5,0.0,0.0,0.0]
[1778652081357,79.23,81006.32,4.5,0.0,0.0,0.0]
[1778652083060,79.23,81005.3,4.5,0.0,0.0,0.0]
[1778652083088,79.23,81005.3,4.5,0.0,0.0,0.0]
[1778652086087,79.23,81003.89,4.5,0.0,0.0,0.0]
[1778652086855,79.23,81003.89,4.5,0.0,0.0,0.0]
[1778652089940,79.23,81004.19,4.5,0.0,0.0,0.0]
[1778652090635,79.23,81004.17,4.5,0.0,0.0,0.0]
[1778652091204,79.23,81004.32,4.5,0.0,0.0,0.0]
[1778652091910,79.23,81004.32,4.5,0.0,0.0,0.0]
[1778652092009,79.23,81003.84,4.5,0.0,0.0,0.0]
[1778652092618,79.23,81003.84,4.5,0.0,0.0,0.0]
[1778652092628,79.23,81003.84,4.5,0.0,0.0,0.0]
[1778652093944,79.23,81003.23,4.5,0.0,0.0,0.0]
[1778652093441,79.23,80997.99,4.5,0.0,0.0,0.0]
[1778652094714,79.23,80997.99,4.5,0.0,0.0,0.0]
[1778652100491,79.23,80995.28,4.5,0.0,0.0,0.0]
[1778652105526,79.23,80995.17,4.5,0.0,0.0,0.0]
[1778652107706,79.23,80994.21,4.5,0.0,0.0,0.0]
[1778652108974,79.23,80994.53,4.5,0.0,0.0,0.0]
[1778652109618,79.23,80994.43,4.5,0.0,0.0,0.0]
[1778652110287,79.23,80993.29,4.5,0.0,0.0,0.0]
[1778652115549,79.23,80993.78,4.5,0.0,0.0,0.0]
[1778652116136,79.23,80993.18,4.5,0.0,0.0,0.0]
[1778652116603,79.23,80988.42,4.5,0.0,0.0,0.0]
[1778652118153,79.23,80987.2,4.5,0.0,0.0,0.0]
[1778652118890,79.23,80987.2,4.5,0.0,0.0,0.0]
[1778652120111,79.23,80986.87,4.5,0.0,0.0,0.0]
[1778652120891,79.23,80986.87,4.5,0.0,0.0,0.0]
[1778652126673,79.23,80990.64,4.5,0.0,0.0,0.0]
[1778652129101,79.23,80991.06,4.5,0.0,0.0,0.0]
[1778652129819,79.23,80991.06,4.5,0.0,0.0,0.0]
[1778652136748,79.23,80990.58,4.5,0.0,0.0,0.0]
[1778652140830,79.23,80989.14,4.5,0.0,0.0,0.0]
[1778652141263,79.23,80989.16,4.5,0.0,0.0,0.0]
[1778652142621,79.23,80988.95,4.5,0.0,0.0,0.0]
[1778652142706,79.23,80988.95,4.5,0.0,0.0,0.0]
[1778652142790,79.23,80982.75,4.5,0.0,0.0,0.0]
[1778652143985,79.23,80982.75,4.5,0.0,0.0,0.0]
[1778652145074,79.23,80979.32,4.5,0.0,0.0,0.0]
[1778652146218,79.23,80980.01,4.5,0.0,0.0,0.0]
[1778652146817,79.23,80980.01,4.5,0.0,0.0,0.0]
[1778652147500,79.23,80980.36,4.5,0.0,0.0,0.0]
[1778652148575,79.23,80980.3,4.5,0.0,0.0,0.0]
[1778652149160,79.23,80980.3,4.5,0.0,0.0,0.0]
[1778652149872,79.23,80980.3,4.5,0.0,0.0,0.0]
[1778652153763,79.23,80979.34,4.5,0.0,0.0,0.0]
[1778652153867,79.23,80979.41,4.5,0.0,0.0,0.0]
[1778652154292,79.23,80979.41,4.5,0.0,0.0,0.0]
[1778652157771,79.23,80979.46,4.5,0.0,0.0,0.0]
[1778652158330,79.23,80979.32,4.5,0.0,0.0,0.0]
[1778652159554,79.23,80979.32,4.5,0.0,0.0,0.0]
[1778652160111,79.23,80979.32,4.5,0.0,0.0,0.0]
[1778652160796,79.23,80979.32,4.5,0.0,0.0,0.0]
[1778652161257,79.23,80979.35,4.5,0.0,0.0,0.0]
[1778652166086,79.23,80979.13,4.5,0.0,0.0,0.0]
[1778652167737,79.23,80979.13,4.5,0.0,0.0,0.0]
[1778652169475,79.23,80979.13,4.5,0.0,0.0,0.0]
[1778652171839,79.23,80979.13,4.5,0.0,0.0,0.0]
[1778652172114,79.23,80981.88,4.5,0.0,0.0,0.0]
[1778652172358,79.23,80981.88,4.5,0.0,0.0,0.0]
[1778652173002,79.23,80989.88,4.5,0.0,0.0,0.0]
[1778652176022,79.23,80993.34,4.5,0.0,0.0,0.0]
[1778652181057,79.23,80991.11,4.5,0.0,0.0,0.0]
[1778652182205,79.23,80990.74,4.5,0.0,0.0,0.0]
[1778652182771,79.23,80990.74,4.5,0.0,0.0,0.0]
[1778652186284,79.23,80989.39,4.5,0.0,0.0,0.0]
[1778652186946,79.23,80989.39,4.5,0.0,0.0,0.0]
[1778652188042,79.23,80989.37,4.5,0.0,0.0,0.0]
[1778652188527,79.23,80989.37,4.5,0.0,0.0,0.0]
[1778652189005,79.23,80989.37,4.5,0.0,0.0,0.0]
[1778652189376,79.23,80988.66,4.5,0.0,0.0,0.0]
[1778652192037,79.23,80988.68,4.5,0.0,0.0,0.0]
[1778652192510,79.23,80989.27,4.5,0.0,0.0,0.0]
[1778652197513,79.23,80988.03,4.5,0.0,0.0,0.0]
[1778652198122,79.23,80988.03,4.5,0.0,0.0,0.0]
[1778652199358,79.23,80988.1,4.5,0.0,0.0,0.0]
[1778652201238,79.23,80987.79,4.5,0.0,0.0,0.0]
[1778652204727,79.23,80987.55,4.5,0.0,0.0,0.0]
[1778652204826,79.23,80991.57,4.5,0.0,0.0,0.0]
[1778652205199,79.23,80991.57,4.5,0.0,0.0,0.0]
[1778652207543,79.23,80990.25,4.5,0.0,0.0,0.0]
[1778652208133,79.23,80990.25,4.5,0.0,0.0,0.0]
[1778652208932,79.23,80990.53,4.5,0.0,0.0,0.0]
[1778652209356,79.23,80990.21,4.5,0.0,0.0,0.0]
[1778652210204,79.23,80990.72,4.5,0.0,0.0,0.0]
[1778652210816,79.23,80990.72,4.5,0.0,0.0,0.0]
[1778652211270,79.23,80990.57,4.5,0.0,0.0,0.0]
[1778652216305,79.23,80990.71,4.5,0.0,0.0,0.0]
[1778652222577,79.23,80990.5,4.5,0.0,0.0,0.0]
[1778652224343,79.23,80990.5,4.5,0.0,0.0,0.0]
[1778652225755,79.23,80990.5,4.5,0.0,0.0,0.0]
[1778652226417,79.23,80990.5,4.5,0.0,0.0,0.0]
[1778652227844,79.23,80990.74,4.5,0.0,0.0,0.0]
[1778652228941,79.23,80990.69,4.5,0.0,0.0,0.0]
[1778652229492,79.23,80990.69,4.5,0.0,0.0,0.0]
[1778652230195,79.23,80990.51,4.5,0.0,0.0,0.0]
[1778652236161,79.23,80990.67,4.5,0.0,0.0,0.0]
[1778652236794,79.23,80993.23,4.5,0.0,0.0,0.0]
[1778652238020,79.23,80995.44,4.5,0.0,0.0,0.0]
[1778652238578,79.23,80995.02,4.5,0.0,0.0,0.0]
[1778652239077,79.23,80995.02,4.5,0.0,0.0,0.0]
[1778652239935,79.23,80995.1,4.5,0.0,0.0,0.0]
[1778652245508,79.23,81000.13,4.5,0.0,0.0,0.0]
[1778652246428,79.23,81000.13,4.5,0.0,0.0,0.0]
[1778652246906,79.23,81000.13,4.5,0.0,0.0,0.0]
[1778652247522,79.23,81003.65,4.5,0.0,0.0,0.0]
[1778652248761,79.23,81003.65,4.5,0.0,0.0,0.0]
[1778652249470,79.23,81003.56,4.5,0.0,0.0,0.0]
[1778652250780,79.23,81003.56,4.5,0.0,0.0,0.0]
[1778652251249,79.23,81003.6,4.5,0.0,0.0,0.0]
[1778652252609,79.23,81003.45,4.5,0.0,0.0,0.0]
[1778652254360,79.23,81003.99,4.5,0.0,0.0,0.0]
[1778652260076,79.23,81005.64,4.5,0.0,0.0,0.0]
[1778652262059,79.23,81005.79,4.5,0.0,0.0,0.0]
[1778652263356,79.23,81005.84,4.5,0.0,0.0,0.0]
[1778652263882,79.23,81005.84,4.5,0.0,0.0,0.0]
[1778652270683,79.23,81008.81,4.5,0.0,0.0,0.0]
[1778652271690,79.23,81008.42,4.5,0.0,0.0,0.0]
[1778652276725,79.23,81010.15,4.5,0.0,0.0,0.0]
[1778652278905,79.23,81009.73,4.5,0.0,0.0,0.0]
[1778652279280,79.23,81010.06,4.5,0.0,0.0,0.0]
[1778652281947,79.23,81009.95,4.5,0.0,0.0,0.0]
[1778652282516,79.23,81009.95,4.5,0.0,0.0,0.0]
[1778652286530,79.23,81013.1,4.5,0.0,0.0,0.0]
[1778652287073,79.23,81013.1,4.5,0.0,0.0,0.0]
[1778652291297,79.23,81014.87,4.5,0.0,0.0,0.0]
[1778652292008,79.23,81014.87,4.5,0.0,0.0,0.0]
[1778652292837,79.23,81011.35,4.5,0.0,0.0,0.0]
[1778652295087,79.23,81011.58,4.5,0.0,0.0,0.0]
[1778652296261,79.23,81011.94,4.5,0.0,0.0,0.0]
[1778652297117,79.23,81011.94,4.5,0.0,0.0,0.0]
[1778652299430,79.23,81012.47,4.5,0.0,0.0,0.0]
[1778652299937,79.23,81012.47,4.5,0.0,0.0,0.0]
[1778652300382,79.23,81014.13,4.5,0.0,0.0,0.0]
[1778652300589,79.23,81014.13,4.5,0.0,0.0,0.0]
[1778652300611,79.23,81014.13,4.5,0.0,0.0,0.0]
[1778652300893,79.23,81018.23,4.5,0.0,0.0,0.0]
[1778652301835,79.23,81018.23,4.5,0.0,0.0,0.0]
[1778652301900,79.23,81024.26,4.5,0.0,0.0,0.0]
[1778652302632,79.23,81024.26,4.5,0.0,0.0,0.0]
[1778652307942,79.23,81023.44,4.5,0.0,0.0,0.0]
[1778652312282,79.23,81023.32,4.5,0.0,0.0,0.0]
[1778652314519,79.23,81023.44,4.5,0.0,0.0,0.0]
[1778652314991,79.23,81017.23,4.5,0.0,0.0,0.0]
[1778652317635,79.23,81014.91,4.5,0.0,0.0,0.0]
[1778652318159,79.23,81014.91,4.5,0.0,0.0,0.0]
[1778652318798,79.23,81014.39,4.5,0.0,0.0,0.0]
[1778652319373,79.23,81014.28,4.5,0.0,0.0,0.0]
[1778652320879,79.23,81015.86,4.5,0.0,0.0,0.0]
[1778652321441,79.23,81015.47,4.5,0.0,0.0,0.0]
[1778652326283,79.23,81015.75,4.5,0.0,0.0,0.0]
[1778652327530,79.23,81015.76,4.5,0.0,0.0,0.0]
[1778652332325,79.23,81015.52,4.5,0.0,0.0,0.0]
[1778652332924,79.23,81015.52,4.5,0.0,0.0,0.0]
[1778652332958,79.23,81015.52,4.5,0.0,0.0,0.0]
[1778652333458,79.23,81015.52,4.5,0.0,0.0,0.0]
[1778652334032,79.23,81015.52,4.5,0.0,0.0,0.0]
[1778652334650,79.23,81015.52,4.5,0.0,0.0,0.0]
[1778652335135,79.23,81015.52,4.5,0.0,0.0,0.0]
[1778652335858,79.23,81016.06,4.5,0.0,0.0,0.0]
[1778652336633,79.23,81015.44,4.5,0.0,0.0,0.0]
[1778652337960,79.23,81016.08,4.5,0.0,0.0,0.0]
[1778652338609,79.23,81015.56,4.5,0.0,0.0,0.0]
[1778652339031,79.23,81015.56,4.5,0.0,0.0,0.0]
[1778652339749,79.23,81016.12,4.5,0.0,0.0,0.0]
[1778652345201,79.23,81016.08,4.5,0.0,0.0,0.0]
[1778652347273,79.23,81015.73,4.5,0.0,0.0,0.0]
[1778652348557,79.23,81016.46,4.5,0.0,0.0,0.0]
[1778652357285,79.23,81017.47,4.5,0.0,0.0,0.0]
[1778652362320,79.23,81017.74,4.5,0.0,0.0,0.0]
[1778652363722,79.23,81017.74,4.5,0.0,0.0,0.0]
[1778652365043,79.23,81017.18,4.5,0.0,0.0,0.0]
[1778652367113,79.23,81017.47,4.5,0.0,0.0,0.0]
[1778652369074,79.23,81017.12,4.5,0.0,0.0,0.0]
[1778652370655,79.23,81017.12,4.5,0.0,0.0,0.0]
[1778652371065,79.23,81017.12,4.5,0.0,0.0,0.0]
[1778652371827,79.23,81017.12,4.5,0.0,0.0,0.0]
[1778652372317,79.23,81016.91,4.5,0.0,0.0,0.0]
[1778652377893,79.23,81016.89,4.5,0.0,0.0,0.0]
[1778652378584,79.23,81017.05,4.5,0.0,0.0,0.0]
[1778652382643,79.23,81017.05,4.5,0.0,0.0,0.0]
[1778652383776,79.23,81017.05,4.5,0.0,0.0,0.0]
[1778652386309,79.23,81017.01,4.5,0.0,0.0,0.0]
[1778652386944,79.23,81017.01,4.5,0.0,0.0,0.0]
[1778652391523,79.23,81017.04,4.5,0.0,0.0,0.0]
[1778652395047,79.23,81016.98,4.5,0.0,0.0,0.0]
[1778652395685,79.23,81016.98,4.5,0.0,0.0,0.0]
[1778652405621,79.23,81016.87,4.5,0.0,0.0,0.0]
[1778652410656,79.23,81017.21,4.5,0.0,0.0,0.0]
[1778652412459,79.23,81017.28,4.5,0.0,0.0,0.0]
[1778652414548,79.23,81017.32,4.5,0.0,0.0,0.0]
[1778652420167,79.23,81017.67,4.5,0.0,0.0,0.0]
[1778652421698,79.23,81017.92,4.5,0.0,0.0,0.0]
[1778652426356,79.23,81017.57,4.5,0.0,0.0,0.0]
[1778652427158,79.23,81017.36,4.5,0.0,0.0,0.0]
[1778652432811,79.23,81016.67,4.5,0.0,0.0,0.0]
[1778652435599,79.23,81017.52,4.5,0.0,0.0,0.0]
[1778652436028,79.23,81017.52,4.5,0.0,0.0,0.0]
[1778652442376,79.23,81017.18,4.5,0.0,0.0,0.0]
[1778652443019,79.23,81017.18,4.5,0.0,0.0,0.0]
[1778652446919,79.23,81017.18,4.5,0.0,0.0,0.0]
[1778652448112,79.23,81017.18,4.5,0.0,0.0,0.0]
[1778652451944,79.23,81017.18,4.5,0.0,0.0,0.0]
[1778652453225,79.23,81017.18,4.5,0.0,0.0,0.0]
[1778652453942,79.23,81017.18,4.5,0.0,0.0,0.0]
[1778652455088,79.23,81017.18,4.5,0.0,0.0,0.0]
[1778652455637,79.23,81017.18,4.5,0.0,0.0,0.0]
[1778652456205,79.23,81017.18,4.5,0.0,0.0,0.0]
[1778652456854,79.23,81017.54,4.5,0.0,0.0,0.0]
[1778652460305,79.23,81016.4,4.5,0.0,0.0,0.0]
[1778652461712,79.23,81016.99,4.5,0.0,0.0,0.0]
[1778652464166,79.23,81016.98,4.5,0.0,0.0,0.0]
[1778652464908,79.23,81017.13,4.5,0.0,0.0,0.0]
[1778652465439,79.23,81016.55,4.5,0.0,0.0,0.0]
[1778652465986,79.23,81016.55,4.5,0.0,0.0,0.0]
[1778652470046,79.23,81017.12,4.5,0.0,0.0,0.0]
[1778652470724,79.23,81017.06,4.5,0.0,0.0,0.0]
[1778652476112,79.23,81014.8,4.5,0.0,0.0,0.0]
[1778652478210,79.23,81014.8,4.5,0.0,0.0,0.0]
[1778652479086,79.23,81014.8,4.5,0.0,0.0,0.0]
[1778652480956,79.23,81015.1,4.5,0.0,0.0,0.0]
[1778652481505,79.23,81015.78,4.5,0.0,0.0,0.0]
[1778652482880,79.23,81015.62,4.5,0.0,0.0,0.0]
[1778652483474,79.23,81015.62,4.5,0.0,0.0,0.0]
[1778652484705,79.23,81015.82,4.5,0.0,0.0,0.0]
[1778652485412,79.23,81015.82,4.5,0.0,0.0,0.0]
[1778652485964,79.23,81015.91,4.5,0.0,0.0,0.0]
[1778652487286,79.23,81015.47,4.5,0.0,0.0,0.0]
[1778652489052,79.23,81016.26,4.5,0.0,0.0,0.0]
[1778652489605,79.23,81015.86,4.5,0.0,0.0,0.0]
[1778652494323,79.23,81015.61,4.5,0.0,0.0,0.0]
[1778652495500,79.23,81015.33,4.5,0.0,0.0,0.0]
[1778652495912,79.23,81015.33,4.5,0.0,0.0,0.0]
[1778652496254,79.23,81020.9,4.5,0.0,0.0,0.0]
[1778652496691,79.23,81020.9,4.5,0.0,0.0,0.0]
[1778652499173,79.23,81022.32,4.5,0.0,0.0,0.0]
[1778652499778,79.23,81022.42,4.5,0.0,0.0,0.0]
[1778652502725,79.23,81022.51,4.5,0.0,0.0,0.0]
[1778652503227,79.23,81022.51,4.5,0.0,0.0,0.0]
[1778652503429,79.23,81022.51,4.5,0.0,0.0,0.0]
[1778652503441,79.23,81023.28,4.5,0.0,0.0,0.0]
[1778652505343,79.23,81034.19,4.5,0.0,0.0,0.0]
[1778652505508,79.23,81034.19,4.5,0.0,0.0,0.0]
[1778652506345,79.23,81039.43,4.5,0.0,0.0,0.0]
[1778652506847,79.23,81039.43,4.5,0.0,0.0,0.0]
[1778652510160,79.23,81035.42,4.5,0.0,0.0,0.0]
[1778652510883,79.23,81036.28,4.5,0.0,0.0,0.0]
[1778652511376,79.23,81035.76,4.5,0.0,0.0,0.0]
[1778652511457,79.23,81035.76,4.5,0.0,0.0,0.0]
[1778652511959,79.23,81035.76,4.5,0.0,0.0,0.0]
[1778652514963,79.23,81035.69,4.5,0.0,0.0,0.0]
[1778652515549,79.23,81035.81,4.5,0.0,0.0,0.0]
[1778652516082,79.23,81035.81,4.5,0.0,0.0,0.0]
[1778652516807,79.23,81035.81,4.5,0.0,0.0,0.0]
[1778652518226,79.23,81035.13,4.5,0.0,0.0,0.0]
[1778652518880,79.23,81035.69,4.5,0.0,0.0,0.0]
[1778652520626,79.23,81035.44,4.5,0.0,0.0,0.0]
[1778652520856,79.23,81035.44,4.5,0.0,0.0,0.0]
[1778652521421,79.23,81035.44,4.5,0.0,0.0,0.0]
[1778652521448,79.23,81039.3,4.5,0.0,0.0,0.0]
[1778652522685,79.23,81039.3,4.5,0.0,0.0,0.0]
[1778652522766,79.23,81042.73,4.5,0.0,0.0,0.0]
[1778652528796,79.23,81043.74,4.5,0.0,0.0,0.0]
[1778652529355,79.23,81043.74,4.5,0.0,0.0,0.0]
[1778652532648,79.23,81043.76,4.5,0.0,0.0,0.0]
[1778652533947,79.23,81043.73,4.5,0.0,0.0,0.0]
[1778652535156,79.23,81043.69,4.5,0.0,0.0,0.0]
[1778652537008,79.23,81046.4,4.5,0.0,0.0,0.0]
[1778652540649,79.23,81049.33,4.5,0.0,0.0,0.0]
[1778652540689,79.23,81049.33,4.5,0.0,0.0,0.0]
[1778652541586,79.23,81053.37,4.5,0.0,0.0,0.0]
[1778652543388,79.23,81053.37,4.5,0.0,0.0,0.0]
[1778652543425,79.23,81058.8,4.5,0.0,0.0,0.0]
[1778652544160,79.23,81058.8,4.5,0.0,0.0,0.0]
[1778652544293,79.23,81058.8,4.5,0.0,0.0,0.0]
[1778652544354,79.23,81062.26,4.5,0.0,0.0,0.0]
[1778652544541,79.23,81062.26,4.5,0.0,0.0,0.0]
[1778652544607,79.23,81069.68,4.5,0.0,0.0,0.0]
[1778652547602,79.23,81072.93,4.5,0.0,0.0,0.0]
[1778652548380,79.23,81072.93,4.5,0.0,0.0,0.0]
[1778652548901,79.23,81072.23,4.5,0.0,0.0,0.0]
[1778652548945,79.23,81072.23,4.5,0.0,0.0,0.0]
[1778652550254,79.23,81069.45,4.5,0.0,0.0,0.0]
[1778652550343,79.23,81064.75,4.5,0.0,0.0,0.0]
[1778652550930,79.23,81064.75,4.5,0.0,0.0,0.0]
[1778652552213,79.23,81064.11,4.5,0.0,0.0,0.0]
[1778652554199,79.23,81064.55,4.5,0.0,0.0,0.0]
[1778652557974,79.23,81064.5,4.5,0.0,0.0,0.0]
[1778652558521,79.23,81064.5,4.5,0.0,0.0,0.0]
[1778652562023,79.23,81064.61,4.5,0.0,0.0,0.0]
[1778652562684,79.23,81063.77,4.5,0.0,0.0,0.0]
[1778652566652,79.23,81063.49,4.5,0.0,0.0,0.0]
[1778652567094,79.23,81063.49,4.5,0.0,0.0,0.0]
[1778652567841,79.23,81063.52,4.5,0.0,0.0,0.0]
[1778652570763,79.23,81062.99,4.5,0.0,0.0,0.0]
[1778652571804,79.23,81063.86,4.5,0.0,0.0,0.0]
[1778652575257,79.23,81065.24,4.5,0.0,0.0,0.0]
[1778652575803,79.23,81066.96,4.5,0.0,0.0,0.0]
[1778652579069,79.23,81068.03,4.5,0.0,0.0,0.0]
[1778652579756,79.23,81069.44,4.5,0.0,0.0,0.0]
[1778652580939,79.23,81069.41,4.5,0.0,0.0,0.0]
[1778652581558,79.23,81068.7,4.5,0.0,0.0,0.0]
[1778652584217,79.23,81068.73,4.5,0.0,0.0,0.0]
[1778652584901,79.23,81068.73,4.5,0.0,0.0,0.0]
[1778652588647,79.23,81066.53,4.5,0.0,0.0,0.0]
[1778652589029,79.23,81066.53,4.5,0.0,0.0,0.0]
[1778652589164,79.23,81066.53,4.5,0.0,0.0,0.0]
[1778652589911,79.23,81065.62,4.5,0.0,0.0,0.0]
[1778652593187,79.23,81062.0,4.5,0.0,0.0,0.0]
[1778652593945,79.23,81061.38,4.5,0.0,0.0,0.0]
[1778652598993,79.23,81061.31,4.5,0.0,0.0,0.0]
[1778652599600,79.23,81061.31,4.5,0.0,0.0,0.0]
[1778652600029,79.23,81061.31,4.5,0.0,0.0,0.0]
[1778652601163,79.23,81061.6,4.5,0.0,0.0,0.0]
[1778652602054,79.23,81061.6,4.5,0.0,0.0,0.0]
[1778652605388,79.23,81061.59,4.5,0.0,0.0,0.0]
[1778652606209,79.23,81061.42,4.5,0.0,0.0,0.0]
[1778652609635,79.23,81061.58,4.5,0.0,0.0,0.0]
[1778652610117,79.23,81061.58,4.5,0.0,0.0,0.0]
[1778652610898,79.23,81061.68,4.5,0.0,0.0,0.0]
[1778652611590,79.23,81061.82,4.5,0.0,0.0,0.0]
[1778652618127,79.23,81061.86,4.5,0.0,0.0,0.0]
[1778652623162,79.23,81061.87,4.5,0.0,0.0,0.0]
[1778652626708,79.23,81062.09,4.5,0.0,0.0,0.0]
[1778652627288,79.23,81062.09,4.5,0.0,0.0,0.0]
[1778652629702,79.23,81062.13,4.5,0.0,0.0,0.0]
[1778652630964,79.23,81062.44,4.5,0.0,0.0,0.0]
[1778652631218,79.23,81062.47,4.5,0.0,0.0,0.0]
[1778652631589,79.23,81062.47,4.5,0.0,0.0,0.0]
[1778652632073,79.23,81062.47,4.5,0.0,0.0,0.0]
[1778652633866,79.23,81062.47,4.5,0.0,0.0,0.0]
[1778652634980,79.23,81062.56,4.5,0.0,0.0,0.0]
[1778652640335,79.23,81062.47,4.5,0.0,0.0,0.0]
[1778652641060,79.23,81062.63,4.5,0.0,0.0,0.0]
[1778652641808,79.23,81062.45,4.5,0.0,0.0,0.0]
[1778652642447,79.23,81062.45,4.5,0.0,0.0,0.0]
[1778652644547,79.23,81062.71,4.5,0.0,0.0,0.0]
[1778652645204,79.23,81062.8,4.5,0.0,0.0,0.0]
[1778652647631,79.23,81062.7,4.5,0.0,0.0,0.0]
[1778652648435,79.23,81062.7,4.5,0.0,0.0,0.0]
[1778652648810,79.23,81062.91,4.5,0.0,0.0,0.0]
[1778652649482,79.23,81062.91,4.5,0.0,0.0,0.0]
[1778652650619,79.23,81063.03,4.5,0.0,0.0,0.0]
[1778652651091,79.23,81063.03,4.5,0.0,0.0,0.0]
[1778652653016,79.23,81063.38,4.5,0.0,0.0,0.0]
[1778652653899,79.23,81063.38,4.5,0.0,0.0,0.0]
[1778652654321,79.23,81063.38,4.5,0.0,0.0,0.0]
[1778652655798,79.23,81063.38,4.5,0.0,0.0,0.0]
[1778652659076,79.23,81063.38,4.5,0.0,0.0,0.0]
[1778652659694,79.23,81063.67,4.5,0.0,0.0,0.0]
[1778652665460,79.23,81067.44,4.5,0.0,0.0,0.0]
[1778652665944,79.23,81067.44,4.5,0.0,0.0,0.0]
[1778652666677,79.23,81065.62,4.5,0.0,0.0,0.0]
[1778652672041,79.23,81063.02,4.5,0.0,0.0,0.0]
[1778652672727,79.23,81062.25,4.5,0.0,0.0,0.0]
[1778652674296,79.23,81062.18,4.5,0.0,0.0,0.0]
[1778652674983,79.23,81062.18,4.5,0.0,0.0,0.0]
[1778652675739,79.23,81062.18,4.5,0.0,0.0,0.0]
[1778652676163,79.23,81062.18,4.5,0.0,0.0,0.0]
[1778652680205,79.23,81061.78,4.5,0.0,0.0,0.0]
[1778652681071,79.23,81059.21,4.5,0.0,0.0,0.0]
[1778652682191,79.23,81057.29,4.5,0.0,0.0,0.0]
[1778652682857,79.23,81056.73,4.5,0.0,0.0,0.0]
[1778652691642,79.23,81056.05,4.5,0.0,0.0,0.0]
[1778652692676,79.23,81056.05,4.5,0.0,0.0,0.0]
[1778652693152,79.23,81056.05,4.5,0.0,0.0,0.0]
[1778652694066,79.23,81056.05,4.5,0.0,0.0,0.0]
[1778652694750,79.23,81056.05,4.5,0.0,0.0,0.0]
[1778652695687,79.23,81056.05,4.5,0.0,0.0,0.0]
[1778652696264,79.23,81056.05,4.5,0.0,0.0,0.0]
[1778652701511,79.23,81055.88,4.5,0.0,0.0,0.0]
[1778652702051,79.23,81055.26,4.5,0.0,0.0,0.0]
[1778652707754,79.23,81054.29,4.5,0.0,0.0,0.0]
[1778652712789,79.23,81054.57,4.5,0.0,0.0,0.0]
[1778652717799,79.23,81056.81,4.5,0.0,0.0,0.0]
[1778652718239,79.23,81056.81,4.5,0.0,0.0,0.0]
[1778652720590,79.23,81056.73,4.5,0.0,0.0,0.0]
[1778652720850,79.23,81067.21,4.5,0.0,0.0,0.0]
[1778652722071,79.23,81067.21,4.5,0.0,0.0,0.0]
[1778652722075,79.23,81072.7,4.5,0.0,0.0,0.0]
[1778652724031,79.23,81073.12,4.5,0.0,0.0,0.0]
[1778652724697,79.23,81073.37,4.5,0.0,0.0,0.0]
[1778652726148,79.23,81073.44,4.5,0.0,0.0,0.0]
[1778652726829,79.23,81073.65,4.5,0.0,0.0,0.0]
[1778652729653,79.23,81071.76,4.5,0.0,0.0,0.0]
[1778652730754,79.23,81070.58,4.5,0.0,0.0,0.0]
[1778652734199,79.23,81071.11,4.5,0.0,0.0,0.0]
[1778652735062,79.23,81070.96,4.5,0.0,0.0,0.0]
[1778652740986,79.23,81071.56,4.5,0.0,0.0,0.0]
[1778652744002,79.23,81071.8,4.5,0.0,0.0,0.0]
[1778652744624,79.23,81071.8,4.5,0.0,0.0,0.0]
[1778652751496,79.23,81072.18,4.5,0.0,0.0,0.0]
[1778652751559,79.23,81073.07,4.5,0.0,0.0,0.0]
[1778652752211,79.23,81073.07,4.5,0.0,0.0,0.0]
[1778652753728,79.23,81072.5,4.5,0.0,0.0,0.0]
[1778652754235,79.23,81072.5,4.5,0.0,0.0,0.0]
[1778652755019,79.23,81072.53,4.5,0.0,0.0,0.0]
[1778652755687,79.23,81072.53,4.5,0.0,0.0,0.0]
[1778652756097,79.23,81072.53,4.5,0.0,0.0,0.0]
[1778652756932,79.23,81072.6,4.5,0.0,0.0,0.0]
[1778652765161,79.23,81072.4,4.5,0.0,0.0,0.0]
[1778652766080,79.23,81072.4,4.5,0.0,0.0,0.0]
[1778652766721,79.23,81073.3,4.5,0.0,0.0,0.0]
[1778652771444,79.23,81072.77,4.5,0.0,0.0,0.0]
[1778652771984,79.23,81072.77,4.5,0.0,0.0,0.0]
[1778652772641,79.23,81072.77,4.5,0.0,0.0,0.0]
[1778652773176,79.23,81072.77,4.5,0.0,0.0,0.0]
[1778652773846,79.23,81072.71,4.5,0.0,0.0,0.0]
[1778652774538,79.23,81072.71,4.5,0.0,0.0,0.0]
[1778652783287,79.23,81071.83,4.5,0.0,0.0,0.0]
[1778652784635,79.23,81071.83,4.5,0.0,0.0,0.0]
[1778652785150,79.23,81071.7,4.5,0.0,0.0,0.0]
[1778652787126,79.23,81072.88,4.5,0.0,0.0,0.0]
[1778652787800,79.23,81072.3,4.5,0.0,0.0,0.0]
[1778652789524,79.23,81071.53,4.5,0.0,0.0,0.0]
[1778652790070,79.23,81072.64,4.5,0.0,0.0,0.0]
[1778652795053,79.23,81071.15,4.5,0.0,0.0,0.0]
[1778652795769,79.23,81073.67,4.5,0.0,0.0,0.0]
[1778652797098,79.23,81074.56,4.5,0.0,0.0,0.0]
[1778652797838,79.23,81074.38,4.5,0.0,0.0,0.0]
[1778652801787,79.23,81074.69,4.5,0.0,0.0,0.0]
[1778652802280,79.23,81074.69,4.5,0.0,0.0,0.0]
[1778652802883,79.23,81076.06,4.5,0.0,0.0,0.0]
[1778652803292,79.23,81076.06,4.5,0.0,0.0,0.0]
[1778652808462,79.23,81074.74,4.5,0.0,0.0,0.0]
[1778652808942,79.23,81074.74,4.5,0.0,0.0,0.0]
[1778652810466,79.23,81074.36,4.5,0.0,0.0,0.0]
[1778652811483,79.23,81078.5,4.5,0.0,0.0,0.0]
[1778652816518,79.23,81077.35,4.5,0.0,0.0,0.0]
[1778652818112,79.23,81077.4,4.5,0.0,0.0,0.0]
[1778652818689,79.23,81077.4,4.5,0.0,0.0,0.0]
[1778652820949,79.23,81077.4,4.5,0.0,0.0,0.0]
[1778652821620,79.23,81077.4,4.5,0.0,0.0,0.0]
[1778652824341,79.23,81077.21,4.5,0.0,0.0,0.0]
[1778652825105,79.23,81077.3,4.5,0.0,0.0,0.0]
[1778652828098,79.23,81077.23,4.5,0.0,0.0,0.0]
[1778652828776,79.23,81077.23,4.5,0.0,0.0,0.0]
[1778652831491,79.23,81077.23,4.5,0.0,0.0,0.0]
[1778652832037,79.23,81077.23,4.5,0.0,0.0,0.0]
[1778652833831,79.23,81077.23,4.5,0.0,0.0,0.0]
[1778652834579,79.23,81077.23,4.5,0.0,0.0,0.0]
[1778652835182,79.23,81077.23,4.5,0.0,0.0,0.0]
[1778652835774,79.23,81077.23,4.5,0.0,0.0,0.0]
[1778652837728,79.23,81077.23,4.5,0.0,0.0,0.0]
[1778652838185,79.23,81077.23,4.5,0.0,0.0,0.0]
[1778652843060,79.23,81075.73,4.5,0.0,0.0,0.0]
[1778652843684,79.23,81075.73,4.5,0.0,0.0,0.0]
[1778652849749,79.23,81076.43,4.5,0.0,0.0,0.0]
[1778652850169,79.23,81076.43,4.5,0.0,0.0,0.0]
[1778652851337,79.23,81076.43,4.5,0.0,0.0,0.0]
[1778652856204,79.23,81075.51,4.5,0.0,0.0,0.0]
[1778652857132,79.23,81076.13,4.5,0.0,0.0,0.0]
[1778652857723,79.23,81076.13,4.5,0.0,0.0,0.0]
[1778652858192,79.23,81076.13,4.5,0.0,0.0,0.0]
[1778652859561,79.23,81075.82,4.5,0.0,0.0,0.0]
[1778652860175,79.23,81075.93,4.5,0.0,0.0,0.0]
[1778652865401,79.23,81076.06,4.5,0.0,0.0,0.0]
[1778652866053,79.23,81076.05,4.5,0.0,0.0,0.0]
[1778652869122,79.23,81076.21,4.5,0.0,0.0,0.0]
[1778652869838,79.23,81076.8,4.5,0.0,0.0,0.0]
[1778652871071,79.23,81076.39,4.5,0.0,0.0,0.0]
[1778652871140,79.23,81076.44,4.5,0.0,0.0,0.0]
[1778652872178,79.23,81076.44,4.5,0.0,0.0,0.0]
[1778652873716,79.23,81076.44,4.5,0.0,0.0,0.0]
[1778652874405,79.23,81076.37,4.5,0.0,0.0,0.0]
[1778652875690,79.23,81076.37,4.5,0.0,0.0,0.0]
[1778652876191,79.23,81076.37,4.5,0.0,0.0,0.0]
[1778652881984,79.23,81076.5,4.5,0.0,0.0,0.0]
[1778652884685,79.23,81076.5,4.5,0.0,0.0,0.0]
[1778652885538,79.23,81076.5,4.5,0.0,0.0,0.0]
[1778652892054,79.23,81078.75,4.5,0.0,0.0,0.0]
[1778652894120,79.23,81078.54,4.5,0.0,0.0,0.0]
[1778652895217,79.23,81079.9,4.5,0.0,0.0,0.0]
[1778652895314,79.23,81083.21,4.5,0.0,0.0,0.0]
[1778652899790,79.23,81083.15,4.5,0.0,0.0,0.0]
[1778652900632,79.23,81083.34,4.5,0.0,0.0,0.0]
[1778652901366,79.23,81083.84,4.5,0.0,0.0,0.0]
[1778652901800,79.23,81083.84,4.5,0.0,0.0,0.0]
[1778652903651,79.23,81084.51,4.5,0.0,0.0,0.0]
[1778652904194,79.23,81084.51,4.5,0.0,0.0,0.0]
[1778652904657,79.23,81084.51,4.5,0.0,0.0,0.0]
[1778652904930,79.23,81083.29,4.5,0.0,0.0,0.0]
[1778652905770,79.23,81083.29,4.5,0.0,0.0,0.0]
[1778652906675,79.23,81081.78,4.5,0.0,0.0,0.0]
[1778652907350,79.23,81081.7,4.5,0.0,0.0,0.0]
[1778652908149,79.23,81081.7,4.5,0.0,0.0,0.0]
[1778652909162,79.23,81081.7,4.5,0.0,0.0,0.0]
[1778652909774,79.23,81081.7,4.5,0.0,0.0,0.0]
[1778652909173,79.23,81077.93,4.5,0.0,0.0,0.0]
[1778652910396,79.23,81077.93,4.5,0.0,0.0,0.0]
[1778652911187,79.23,81071.28,4.5,0.0,0.0,0.0]
[1778652916223,79.23,81071.75,4.5,0.0,0.0,0.0]
[1778652919244,79.23,81075.45,4.5,0.0,0.0,0.0]
[1778652920251,79.23,81078.8,4.5,0.0,0.0,0.0]
[1778652925286,79.23,81078.31,4.5,0.0,0.0,0.0]
[1778652930321,79.23,81079.57,4.5,0.0,0.0,0.0]
[1778652931328,79.23,81080.26,4.5,0.0,0.0,0.0]
[1778652936363,79.23,81082.07,4.5,0.0,0.0,0.0]
[1778652941398,79.23,81085.51,4.5,0.0,0.0,0.0]
[1778652942405,79.23,81089.72,4.5,0.0,0.0,0.0]
[1778652947440,79.23,81088.65,4.5,0.0,0.0,0.0]
[1778652952475,79.23,81084.38,4.5,0.0,0.0,0.0]
[1778652959524,79.23,81084.71,4.5,0.0,0.0,0.0]
[1778652962545,79.23,81081.31,4.5,0.0,0.0,0.0]
[1778652964559,79.23,81077.91,4.5,0.0,0.0,0.0]
[1778652969594,79.23,81077.19,4.5,0.0,0.0,0.0]
[1778652974629,79.23,81078.84,4.5,0.0,0.0,0.0]
[1778652981682,79.23,81079.61,4.5,0.0,0.0,0.0]
[1778652986721,79.23,81079.17,4.5,0.0,0.0,0.0]
[1778652987729,79.23,81073.03,4.5,0.0,0.0,0.0]
[1778652988735,79.23,81069.84,4.5,0.0,0.0,0.0]
[1778652990750,79.23,81074.47,4.5,0.0,0.0,0.0]
[1778652991757,79.23,81075.39,4.5,0.0,0.0,0.0]
[1778652996792,79.23,81077.35,4.5,0.0,0.0,0.0]
[1778652999813,79.23,81069.54,4.5,0.0,0.0,0.0]
[1778653004848,79.23,81069.5,4.5,0.0,0.0,0.0]
[1778653009883,79.23,81071.05,4.5,0.0,0.0,0.0]
[1778653014918,79.23,81070.33,4.5,0.0,0.0,0.0]
[1778653019953,79.23,81074.02,4.5,0.0,0.0,0.0]
[1778653020960,79.23,81077.22,4.5,0.0,0.0,0.0]
[1778653025995,79.23,81079.94,4.5,0.0,0.0,0.0]
[1778653031031,79.23,81080.18,4.5,0.0,0.0,0.0]
[1778653039089,79.23,81080.63,4.5,0.0,0.0,0.0]
[1778653041103,79.23,81084.52,4.5,0.0,0.0,0.0]
[1778653047145,79.23,81084.12,4.5,0.0,0.0,0.0]
[1778653051173,79.23,81084.92,4.5,0.0,0.0,0.0]
[1778653057215,79.23,81083.72,4.5,0.0,0.0,0.0]
[1778653059229,79.23,81077.04,4.5,0.0,0.0,0.0]
[1778653060236,79.23,81071.33,4.5,0.0,0.0,0.0]
[1778653067286,79.23,81071.06,4.5,0.0,0.0,0.0]
[1778653075367,79.23,81071.27,4.5,0.0,0.0,0.0]
[1778653079114,79.23,81072.62,4.5,0.0,0.0,0.0]
[1778653079590,79.23,81072.62,4.5,0.0,0.0,0.0]
[1778653081156,79.23,81075.66,4.5,0.0,0.0,0.0]
[1778653081667,79.23,81075.66,4.5,0.0,0.0,0.0]
[1778653086082,79.23,81075.65,4.5,0.0,0.0,0.0]
[1778653087213,79.23,81075.65,4.5,0.0,0.0,0.0]
[1778653091722,79.23,81077.35,4.5,0.0,0.0,0.0]
[1778653092014,79.23,81077.35,4.5,0.0,0.0,0.0]
[1778653094812,79.23,81078.45,4.5,0.0,0.0,0.0]
[1778653095119,79.23,81080.32,4.5,0.0,0.0,0.0]
[1778653098971,79.23,81082.8,4.5,0.0,0.0,0.0]
[1778653099509,79.23,81082.8,4.5,0.0,0.0,0.0]
[1778653100229,79.23,81082.56,4.5,0.0,0.0,0.0]
[1778653100711,79.23,81082.56,4.5,0.0,0.0,0.0]
[1778653102638,79.23,81082.23,4.5,0.0,0.0,0.0]
[1778653103208,79.23,81082.36,4.5,0.0,0.0,0.0]
[1778653103738,79.23,81082.36,4.5,0.0,0.0,0.0]
[1778653104211,79.23,81082.49,4.5,0.0,0.0,0.0]
[1778653107122,79.23,81082.03,4.5,0.0,0.0,0.0]
[1778653107603,79.23,81082.03,4.5,0.0,0.0,0.0]
[1778653111595,79.23,81082.66,4.5,0.0,0.0,0.0]
[1778653112326,79.23,81082.66,4.5,0.0,0.0,0.0]
[1778653112747,79.23,81082.66,4.5,0.0,0.0,0.0]
[1778653116201,79.23,81082.66,4.5,0.0,0.0,0.0]
[1778653116576,79.23,81082.66,4.5,0.0,0.0,0.0]
[1778653116630,79.23,81086.78,4.5,0.0,0.0,0.0]
[1778653121690,79.23,81088.78,4.5,0.0,0.0,0.0]
[1778653127707,79.23,81088.6,4.5,0.0,0.0,0.0]
[1778653128717,79.23,81088.6,4.5,0.0,0.0,0.0]
[1778653132742,79.23,81091.77,4.5,0.0,0.0,0.0]
[1778653135042,79.23,81091.77,4.5,0.0,0.0,0.0]
[1778653135705,79.23,81091.85,4.5,0.0,0.0,0.0]
[1778653137608,79.23,81092.49,4.5,0.0,0.0,0.0]
[1778653138458,79.23,81092.53,4.5,0.0,0.0,0.0]
[1778653139129,79.23,81092.57,4.5,0.0,0.0,0.0]
[1778653140249,79.23,81091.51,4.5,0.0,0.0,0.0]
[1778653142802,79.23,81091.57,4.5,0.0,0.0,0.0]
[1778653143205,79.23,81092.09,4.5,0.0,0.0,0.0]
[1778653144182,79.23,81093.81,4.5,0.0,0.0,0.0]
[1778653144753,79.23,81093.81,4.5,0.0,0.0,0.0]
[1778653147580,79.23,81095.54,4.5,0.0,0.0,0.0]
[1778653147733,79.23,81095.54,4.5,0.0,0.0,0.0]
[1778653149714,79.23,81095.23,4.5,0.0,0.0,0.0]
[1778653149863,79.23,81095.23,4.5,0.0,0.0,0.0]
[1778653150873,79.23,81108.33,4.5,0.0,0.0,0.0]
[1778653155908,79.23,81110.94,4.5,0.0,0.0,0.0]
[1778653157492,79.23,81113.03,4.5,0.0,0.0,0.0]
[1778653158660,79.23,81114.99,4.5,0.0,0.0,0.0]
[1778653161690,79.23,81116.76,4.5,0.0,0.0,0.0]
[1778653162215,79.23,81116.63,4.5,0.0,0.0,0.0]
[1778653168136,79.23,81120.03,4.5,0.0,0.0,0.0]
[1778653169334,79.23,81120.56,4.5,0.0,0.0,0.0]
[1778653171014,79.23,81120.42,4.5,0.0,0.0,0.0]
[1778653171935,79.23,81120.42,4.5,0.0,0.0,0.0]
[1778653172201,79.23,81120.4,4.5,0.0,0.0,0.0]
[1778653174129,79.23,81120.4,4.5,0.0,0.0,0.0]
[1778653174612,79.23,81120.46,4.5,0.0,0.0,0.0]
[1778653175143,79.23,81120.46,4.5,0.0,0.0,0.0]
[1778653175739,79.23,81120.46,4.5,0.0,0.0,0.0]
[1778653177097,79.23,81120.56,4.5,0.0,0.0,0.0]
[1778653177632,79.23,81120.4,4.5,0.0,0.0,0.0]
[1778653179071,79.23,81125.51,4.5,0.0,0.0,0.0]
[1778653181109,79.23,81126.34,4.5,0.0,0.0,0.0]
[1778653181653,79.23,81126.75,4.5,0.0,0.0,0.0]
[1778653185138,79.23,81128.06,4.5,0.0,0.0,0.0]
[1778653185760,79.23,81128.75,4.5,0.0,0.0,0.0]
[1778653187691,79.23,81128.72,4.5,0.0,0.0,0.0]
[1778653188189,79.23,81128.33,4.5,0.0,0.0,0.0]
[1778653193173,79.23,81132.53,4.5,0.0,0.0,0.0]
[1778653194521,79.23,81132.53,4.5,0.0,0.0,0.0]
[1778653194670,79.23,81132.53,4.5,0.0,0.0,0.0]
[1778653196205,79.23,81135.44,4.5,0.0,0.0,0.0]
[1778653196659,79.23,81135.44,4.5,0.0,0.0,0.0]
[1778653200547,79.23,81137.01,4.5,0.0,0.0,0.0]
[1778653201407,79.23,81135.36,4.5,0.0,0.0,0.0]
[1778653201691,79.23,81135.36,4.5,0.0,0.0,0.0]
[1778653202052,79.23,81135.36,4.5,0.0,0.0,0.0]
[1778653202237,79.23,81130.55,4.5,0.0,0.0,0.0]
[1778653205613,79.23,81129.74,4.5,0.0,0.0,0.0]
[1778653205712,79.23,81124.82,4.5,0.0,0.0,0.0]
[1778653206198,79.23,81124.82,4.5,0.0,0.0,0.0]
[1778653207110,79.23,81124.82,4.5,0.0,0.0,0.0]
[1778653207577,79.23,81123.99,4.5,0.0,0.0,0.0]
[1778653211336,79.23,81122.86,4.5,0.0,0.0,0.0]
[1778653211833,79.23,81122.86,4.5,0.0,0.0,0.0]
[1778653212192,79.23,81122.82,4.5,0.0,0.0,0.0]
[1778653212452,79.23,81122.82,4.5,0.0,0.0,0.0]
[1778653214198,79.23,81122.84,4.5,0.0,0.0,0.0]
[1778653214731,79.23,81122.84,4.5,0.0,0.0,0.0]
[1778653214933,79.23,81122.84,4.5,0.0,0.0,0.0]
[1778653215203,79.23,81122.9,4.5,0.0,0.0,0.0]
[1778653218826,79.23,81122.85,4.5,0.0,0.0,0.0]
[1778653219178,79.23,81122.85,4.5,0.0,0.0,0.0]
[1778653225400,79.23,81121.22,4.5,0.0,0.0,0.0]
[1778653228062,79.23,81120.63,4.5,0.0,0.0,0.0]
[1778653228445,79.23,81121.2,4.5,0.0,0.0,0.0]
[1778653232249,79.23,81120.85,4.5,0.0,0.0,0.0]
[1778653232646,79.23,81120.85,4.5,0.0,0.0,0.0]
[1778653232717,79.23,81120.81,4.5,0.0,0.0,0.0]
[1778653235134,79.23,81120.15,4.5,0.0,0.0,0.0]
[1778653235178,79.23,81120.15,4.5,0.0,0.0,0.0]
[1778653236166,79.23,81120.51,4.5,0.0,0.0,0.0]
[1778653236618,79.23,81117.81,4.5,0.0,0.0,0.0]
[1778653239340,79.23,81116.8,4.5,0.0,0.0,0.0]
[1778653239745,79.23,81116.8,4.5,0.0,0.0,0.0]
[1778653244056,79.23,81116.56,4.5,0.0,0.0,0.0]
[1778653244603,79.23,81116.56,4.5,0.0,0.0,0.0]
[1778653249236,79.23,81118.01,4.5,0.0,0.0,0.0]
[1778653250078,79.23,81118.01,4.5,0.0,0.0,0.0]
[1778653251762,79.23,81117.97,4.5,0.0,0.0,0.0]
[1778653252209,79.23,81117.97,4.5,0.0,0.0,0.0]
[1778653253746,79.23,81116.53,4.5,0.0,0.0,0.0]
[1778653254172,79.23,81116.53,4.5,0.0,0.0,0.0]
[1778653253781,79.23,81111.87,4.5,0.0,0.0,0.0]
[1778653256756,79.23,81111.78,4.5,0.0,0.0,0.0]
[1778653258290,79.23,81111.17,4.5,0.0,0.0,0.0]
[1778653259639,79.23,81107.81,4.5,0.0,0.0,0.0]
[1778653260344,79.23,81107.81,4.5,0.0,0.0,0.0]
[1778653260731,79.23,81107.81,4.5,0.0,0.0,0.0]
[1778653261653,79.23,81099.58,4.5,0.0,0.0,0.0]
[1778653264107,79.23,81100.48,4.5,0.0,0.0,0.0]
[1778653264733,79.23,81101.38,4.5,0.0,0.0,0.0]
[1778653265122,79.23,81101.38,4.5,0.0,0.0,0.0]
[1778653265142,79.23,81108.98,4.5,0.0,0.0,0.0]
[1778653265628,79.23,81108.98,4.5,0.0,0.0,0.0]
[1778653266394,79.23,81109.17,4.5,0.0,0.0,0.0]
[1778653267277,79.23,81108.85,4.5,0.0,0.0,0.0]
[1778653268757,79.23,81109.43,4.5,0.0,0.0,0.0]
[1778653268777,79.23,81109.43,4.5,0.0,0.0,0.0]
[1778653269700,79.23,81109.89,4.5,0.0,0.0,0.0]
[1778653270215,79.23,81109.89,4.5,0.0,0.0,0.0]
[1778653272084,79.23,81111.44,4.5,0.0,0.0,0.0]
[1778653274071,79.23,81108.67,4.5,0.0,0.0,0.0]
[1778653276633,79.23,81107.22,4.5,0.0,0.0,0.0]
[1778653277237,79.23,81107.22,4.5,0.0,0.0,0.0]
[1778653279692,79.23,81106.35,4.5,0.0,0.0,0.0]
[1778653280696,79.23,81107.35,4.5,0.0,0.0,0.0]
[1778653283218,79.23,81107.22,4.5,0.0,0.0,0.0]
[1778653283606,79.23,81107.22,4.5,0.0,0.0,0.0]
[1778653286237,79.23,81107.26,4.5,0.0,0.0,0.0]
[1778653286818,79.23,81107.29,4.5,0.0,0.0,0.0]
[1778653287068,79.23,81107.29,4.5,0.0,0.0,0.0]
[1778653287674,79.23,81105.61,4.5,0.0,0.0,0.0]
[1778653288111,79.23,81105.61,4.5,0.0,0.0,0.0]
[1778653288231,79.23,81105.61,4.5,0.0,0.0,0.0]
[1778653291191,79.23,81102.73,4.5,0.0,0.0,0.0]
[1778653291234,79.23,81102.73,4.5,0.0,0.0,0.0]
[1778653290859,79.23,81095.81,4.5,0.0,0.0,0.0]
[1778653291276,79.23,81095.81,4.5,0.0,0.0,0.0]
[1778653291866,79.23,81092.12,4.5,0.0,0.0,0.0]
[1778653292699,79.23,81092.12,4.5,0.0,0.0,0.0]
[1778653292873,79.23,81086.95,4.5,0.0,0.0,0.0]
[1778653297709,79.23,81085.67,4.5,0.0,0.0,0.0]
[1778653298666,79.23,81085.6,4.5,0.0,0.0,0.0]
[1778653301937,79.23,81077.18,4.5,0.0,0.0,0.0]
[1778653303951,79.23,81073.24,4.5,0.0,0.0,0.0]
[1778653304757,79.23,81073.24,4.5,0.0,0.0,0.0]
[1778653304823,79.23,81073.24,4.5,0.0,0.0,0.0]
[1778653305060,79.23,81073.24,4.5,0.0,0.0,0.0]
[1778653305148,79.23,81073.24,4.5,0.0,0.0,0.0]
[1778653305249,79.23,81068.37,4.5,0.0,0.0,0.0]
[1778653305965,79.23,81061.8,4.5,0.0,0.0,0.0]
[1778653310111,79.23,81060.66,4.5,0.0,0.0,0.0]
[1778653311123,79.23,81060.67,4.5,0.0,0.0,0.0]
[1778653313224,79.23,81060.77,4.5,0.0,0.0,0.0]
[1778653313621,79.23,81061.13,4.5,0.0,0.0,0.0]
[1778653314638,79.23,81061.13,4.5,0.0,0.0,0.0]
[1778653314977,79.23,81061.13,4.5,0.0,0.0,0.0]
[1778653315588,79.23,81061.21,4.5,0.0,0.0,0.0]
[1778653315892,79.23,81061.21,4.5,0.0,0.0,0.0]
[1778653319730,79.23,81060.05,4.5,0.0,0.0,0.0]
[1778653319961,79.23,81060.05,4.5,0.0,0.0,0.0]
[1778653320064,79.23,81051.13,4.5,0.0,0.0,0.0]
[1778653321071,79.23,81046.66,4.5,0.0,0.0,0.0]
[1778653321713,79.23,81046.66,4.5,0.0,0.0,0.0]
[1778653321979,79.23,81046.66,4.5,0.0,0.0,0.0]
[1778653324322,79.23,81043.99,4.5,0.0,0.0,0.0]
[1778653325127,79.23,81043.99,4.5,0.0,0.0,0.0]
[1778653326712,79.23,81043.35,4.5,0.0,0.0,0.0]
[1778653327209,79.23,81043.35,4.5,0.0,0.0,0.0]
[1778653327688,79.23,81043.51,4.5,0.0,0.0,0.0]
[1778653328773,79.23,81043.62,4.5,0.0,0.0,0.0]
[1778653333155,79.23,81047.04,4.5,0.0,0.0,0.0]
[1778653334861,79.23,81047.03,4.5,0.0,0.0,0.0]
[1778653335641,79.23,81047.4,4.5,0.0,0.0,0.0]
[1778653336131,79.23,81047.4,4.5,0.0,0.0,0.0]
[1778653336688,79.23,81047.09,4.5,0.0,0.0,0.0]
[1778653337628,79.23,81046.2,4.5,0.0,0.0,0.0]
[1778653339185,79.23,81047.32,4.5,0.0,0.0,0.0]
[1778653345239,79.23,81045.13,4.5,0.0,0.0,0.0]
[1778653346621,79.23,81045.13,4.5,0.0,0.0,0.0]
[1778653347814,79.23,81045.13,4.5,0.0,0.0,0.0]
[1778653351281,79.23,81045.84,4.5,0.0,0.0,0.0]
[1778653352105,79.23,81045.84,4.5,0.0,0.0,0.0]
[1778653353683,79.23,81046.04,4.5,0.0,0.0,0.0]
[1778653355403,79.23,81046.04,4.5,0.0,0.0,0.0]
[1778653355674,79.23,81046.04,4.5,0.0,0.0,0.0]
[1778653356668,79.23,81044.57,4.5,0.0,0.0,0.0]
[1778653357411,79.23,81043.67,4.5,0.0,0.0,0.0]
[1778653357699,79.23,81043.67,4.5,0.0,0.0,0.0]
[1778653359245,79.23,81044.03,4.5,0.0,0.0,0.0]
[1778653360933,79.23,81044.15,4.5,0.0,0.0,0.0]
[1778653361377,79.23,81043.59,4.5,0.0,0.0,0.0]
[1778653365588,79.23,81043.21,4.5,0.0,0.0,0.0]
[1778653366266,79.23,81043.21,4.5,0.0,0.0,0.0]
[1778653368630,79.23,81042.21,4.5,0.0,0.0,0.0]
[1778653369340,79.23,81042.21,4.5,0.0,0.0,0.0]
[1778653377467,79.23,81041.58,4.5,0.0,0.0,0.0]
[1778653378605,79.23,81041.58,4.5,0.0,0.0,0.0]
[1778653379106,79.23,81041.58,4.5,0.0,0.0,0.0]
[1778653381310,79.23,81041.94,4.5,0.0,0.0,0.0]
[1778653381611,79.23,81040.67,4.5,0.0,0.0,0.0]
[1778653384206,79.23,81038.78,4.5,0.0,0.0,0.0]
[1778653384668,79.23,81038.8,4.5,0.0,0.0,0.0]
[1778653385159,79.23,81038.8,4.5,0.0,0.0,0.0]
[1778653385627,79.23,81039.06,4.5,0.0,0.0,0.0]
[1778653386724,79.23,81039.12,4.5,0.0,0.0,0.0]
[1778653386803,79.23,81039.12,4.5,0.0,0.0,0.0]
[1778653387650,79.23,81039.12,4.5,0.0,0.0,0.0]
[1778653387708,79.23,81032.71,4.5,0.0,0.0,0.0]
[1778653388605,79.23,81032.71,4.5,0.0,0.0,0.0]
[1778653394348,79.23,81031.79,4.5,0.0,0.0,0.0]
[1778653394779,79.23,81031.79,4.5,0.0,0.0,0.0]
[1778653394958,79.23,81031.79,4.5,0.0,0.0,0.0]
[1778653395448,79.23,81031.79,4.5,0.0,0.0,0.0]
[1778653396122,79.23,81031.79,4.5,0.0,0.0,0.0]
[1778653397251,79.23,81031.62,4.5,0.0,0.0,0.0]
[1778653400615,79.23,81030.96,4.5,0.0,0.0,0.0]
[1778653401017,79.23,81030.96,4.5,0.0,0.0,0.0]
[1778653401772,79.23,81030.47,4.5,0.0,0.0,0.0]
[1778653402197,79.23,81030.47,4.5,0.0,0.0,0.0]
[1778653405741,79.23,81030.39,4.5,0.0,0.0,0.0]
[1778653406782,79.23,81030.11,4.5,0.0,0.0,0.0]
[1778653407115,79.23,81030.11,4.5,0.0,0.0,0.0]
[1778653407732,79.23,81029.45,4.5,0.0,0.0,0.0]
[1778653409110,79.23,81029.69,4.5,0.0,0.0,0.0]
[1778653409627,79.23,81029.69,4.5,0.0,0.0,0.0]
[1778653410234,79.23,81029.69,4.5,0.0,0.0,0.0]
[1778653411192,79.23,81030.14,4.5,0.0,0.0,0.0]
[1778653411248,79.23,81030.6,4.5,0.0,0.0,0.0]
[1778653411692,79.23,81030.6,4.5,0.0,0.0,0.0]
[1778653412201,79.23,81030.6,4.5,0.0,0.0,0.0]
[1778653415119,79.23,81029.65,4.5,0.0,0.0,0.0]
[1778653415618,79.23,81029.72,4.5,0.0,0.0,0.0]
[1778653417669,79.23,81029.45,4.5,0.0,0.0,0.0]
[1778653418615,79.23,81029.56,4.5,0.0,0.0,0.0]
[1778653424125,79.23,81029.04,4.5,0.0,0.0,0.0]
[1778653424708,79.23,81028.4,4.5,0.0,0.0,0.0]
[1778653425635,79.23,81028.2,4.5,0.0,0.0,0.0]
[1778653426183,79.23,81028.2,4.5,0.0,0.0,0.0]
[1778653428070,79.23,81028.2,4.5,0.0,0.0,0.0]
[1778653428748,79.23,81028.1,4.5,0.0,0.0,0.0]
[1778653431979,79.23,81026.57,4.5,0.0,0.0,0.0]
[1778653432120,79.23,81026.57,4.5,0.0,0.0,0.0]
[1778653433661,79.23,81025.02,4.5,0.0,0.0,0.0]
[1778653434147,79.23,81025.02,4.5,0.0,0.0,0.0]
[1778653436206,79.23,81024.21,4.5,0.0,0.0,0.0]
[1778653436938,79.23,81025.19,4.5,0.0,0.0,0.0]
[1778653437670,79.23,81026.21,4.5,0.0,0.0,0.0]
[1778653438216,79.23,81026.21,4.5,0.0,0.0,0.0]
[1778653438741,79.23,81026.21,4.5,0.0,0.0,0.0]
[1778653439123,79.23,81026.21,4.5,0.0,0.0,0.0]
[1778653440681,79.23,81025.95,4.5,0.0,0.0,0.0]
[1778653441260,79.23,81025.95,4.5,0.0,0.0,0.0]
[1778653442251,79.23,81025.95,4.5,0.0,0.0,0.0]
[1778653442646,79.23,81026.42,4.5,0.0,0.0,0.0]
[1778653446192,79.23,81026.5,4.5,0.0,0.0,0.0]
[1778653446512,79.23,81025.91,4.5,0.0,0.0,0.0]
[1778653451666,79.23,81027.6,4.5,0.0,0.0,0.0]
[1778653452253,79.23,81027.6,4.5,0.0,0.0,0.0]
[1778653454125,79.23,81027.56,4.5,0.0,0.0,0.0]
[1778653454607,79.23,81028.42,4.5,0.0,0.0,0.0]
[1778653454789,79.23,81028.42,4.5,0.0,0.0,0.0]
[1778653455104,79.23,81028.42,4.5,0.0,0.0,0.0]
[1778653457026,79.23,81034.12,4.5,0.0,0.0,0.0]
[1778653461679,79.23,81035.68,4.5,0.0,0.0,0.0]
[1778653462147,79.23,81035.68,4.5,0.0,0.0,0.0]
[1778653462852,79.23,81035.85,4.5,0.0,0.0,0.0]
[1778653463150,79.23,81035.85,4.5,0.0,0.0,0.0]
[1778653467898,79.23,81037.26,4.5,0.0,0.0,0.0]
[1778653468208,79.23,81037.26,4.5,0.0,0.0,0.0]
[1778653468659,79.23,81037.4,4.5,0.0,0.0,0.0]
[1778653469203,79.23,81037.4,4.5,0.0,0.0,0.0]
[1778653471087,79.23,81039.52,4.5,0.0,0.0,0.0]
[1778653471126,79.23,81039.45,4.5,0.0,0.0,0.0]
[1778653472181,79.23,81039.45,4.5,0.0,0.0,0.0]
[1778653475155,79.23,81046.5,4.5,0.0,0.0,0.0]
[1778653476172,79.23,81046.5,4.5,0.0,0.0,0.0]
[1778653476769,79.23,81047.51,4.5,0.0,0.0,0.0]
[1778653477133,79.23,81047.51,4.5,0.0,0.0,0.0]
[1778653477748,79.23,81048.21,4.5,0.0,0.0,0.0]
[1778653484218,79.23,81048.02,4.5,0.0,0.0,0.0]
[1778653485268,79.23,81048.02,4.5,0.0,0.0,0.0]
[1778653485656,79.23,81047.75,4.5,0.0,0.0,0.0]
[1778653487645,79.23,81047.56,4.5,0.0,0.0,0.0]
[1778653488052,79.23,81047.56,4.5,0.0,0.0,0.0]
[1778653490956,79.23,81047.89,4.5,0.0,0.0,0.0]
[1778653492133,79.23,81047.89,4.5,0.0,0.0,0.0]
[1778653494174,79.23,81047.93,4.5,0.0,0.0,0.0]
[1778653494687,79.23,81047.38,4.5,0.0,0.0,0.0]
[1778653497331,79.23,81049.16,4.5,0.0,0.0,0.0]
[1778653497362,79.23,81052.24,4.5,0.0,0.0,0.0]
[1778653497757,79.23,81052.24,4.5,0.0,0.0,0.0]
[1778653503097,79.23,81051.44,4.5,0.0,0.0,0.0]
[1778653503960,79.23,81050.25,4.5,0.0,0.0,0.0]
[1778653508174,79.23,81050.95,4.5,0.0,0.0,0.0]
[1778653509298,79.23,81050.68,4.5,0.0,0.0,0.0]
[1778653514432,79.23,81051.6,4.5,0.0,0.0,0.0]
[1778653517101,79.23,81051.57,4.5,0.0,0.0,0.0]
[1778653517731,79.23,81051.57,4.5,0.0,0.0,0.0]
[1778653519791,79.23,81048.93,4.5,0.0,0.0,0.0]
[1778653520148,79.23,81048.93,4.5,0.0,0.0,0.0]
[1778653524219,79.23,81043.75,4.5,0.0,0.0,0.0]
[1778653524730,79.23,81044.25,4.5,0.0,0.0,0.0]
[1778653526277,79.23,81044.25,4.5,0.0,0.0,0.0]
[1778653527306,79.23,81044.56,4.5,0.0,0.0,0.0]
[1778653527642,79.23,81044.56,4.5,0.0,0.0,0.0]
[1778653528161,79.23,81044.56,4.5,0.0,0.0,0.0]
[1778653529189,79.23,81044.58,4.5,0.0,0.0,0.0]
[1778653529671,79.23,81044.37,4.5,0.0,0.0,0.0]
[1778653530657,79.23,81044.37,4.5,0.0,0.0,0.0]
[1778653531153,79.23,81044.37,4.5,0.0,0.0,0.0]
[1778653531251,79.23,81043.2,4.5,0.0,0.0,0.0]
[1778653531822,79.23,81043.2,4.5,0.0,0.0,0.0]
[1778653532133,79.23,81043.2,4.5,0.0,0.0,0.0]
[1778653535653,79.23,81043.63,4.5,0.0,0.0,0.0]
[1778653536166,79.23,81043.63,4.5,0.0,0.0,0.0]
[1778653539686,79.23,81047.76,4.5,0.0,0.0,0.0]
[1778653540187,79.23,81047.76,4.5,0.0,0.0,0.0]
[1778653544179,79.23,81047.47,4.5,0.0,0.0,0.0]
[1778653544445,79.23,81047.47,4.5,0.0,0.0,0.0]
[1778653545281,79.23,81047.47,4.5,0.0,0.0,0.0]
[1778653545380,79.23,81051.16,4.5,0.0,0.0,0.0]
[1778653545724,79.23,81051.16,4.5,0.0,0.0,0.0]
[1778653545749,79.23,81062.13,4.5,0.0,0.0,0.0]
[1778653549232,79.23,81063.48,4.5,0.0,0.0,0.0]
[1778653550163,79.23,81063.48,4.5,0.0,0.0,0.0]
[1778653554713,79.23,81071.17,4.5,0.0,0.0,0.0]
[1778653559588,79.23,81072.81,4.5,0.0,0.0,0.0]
[1778653560022,79.23,81072.81,4.5,0.0,0.0,0.0]
[1778653560215,79.23,81072.81,4.5,0.0,0.0,0.0]
[1778653560638,79.23,81072.83,4.5,0.0,0.0,0.0]
[1778653561273,79.23,81072.83,4.5,0.0,0.0,0.0]
[1778653561670,79.23,81074.21,4.5,0.0,0.0,0.0]
[1778653564703,79.23,81073.66,4.5,0.0,0.0,0.0]
[1778653565170,79.23,81073.66,4.5,0.0,0.0,0.0]
[1778653568231,79.23,81074.57,4.5,0.0,0.0,0.0]
[1778653568710,79.23,81072.71,4.5,0.0,0.0,0.0]
[1778653572214,79.23,81070.28,4.5,0.0,0.0,0.0]
[1778653573579,79.23,81067.85,4.5,0.0,0.0,0.0]
[1778653578881,79.23,81067.28,4.5,0.0,0.0,0.0]
[1778653583801,79.23,81066.22,4.5,0.0,0.0,0.0]
[1778653584379,79.23,81066.22,4.5,0.0,0.0,0.0]
[1778653588951,79.23,81060.8,4.5,0.0,0.0,0.0]
[1778653590158,79.23,81060.8,4.5,0.0,0.0,0.0]
[1778653590641,79.23,81061.41,4.5,0.0,0.0,0.0]
[1778653591972,79.23,81057.23,4.5,0.0,0.0,0.0]
[1778653592979,79.23,81053.66,4.5,0.0,0.0,0.0]
[1778653593731,79.23,81053.66,4.5,0.0,0.0,0.0]
[1778653594646,79.23,81053.74,4.5,0.0,0.0,0.0]
[1778653600028,79.23,81050.88,4.5,0.0,0.0,0.0]
[1778653601720,79.23,81050.91,4.5,0.0,0.0,0.0]
[1778653604166,79.23,81050.48,4.5,0.0,0.0,0.0]
[1778653604630,79.23,81050.16,4.5,0.0,0.0,0.0]
[1778653604861,79.23,81050.16,4.5,0.0,0.0,0.0]
[1778653610066,79.23,81050.37,4.5,0.0,0.0,0.0]
[1778653610660,79.23,81050.32,4.5,0.0,0.0,0.0]
[1778653612272,79.23,81050.11,4.5,0.0,0.0,0.0]
[1778653612719,79.23,81050.12,4.5,0.0,0.0,0.0]
[1778653613152,79.23,81050.12,4.5,0.0,0.0,0.0]
[1778653613635,79.23,81050.13,4.5,0.0,0.0,0.0]
[1778653614810,79.23,81049.92,4.5,0.0,0.0,0.0]
[1778653615290,79.23,81049.92,4.5,0.0,0.0,0.0]
[1778653618259,79.23,81050.36,4.5,0.0,0.0,0.0]
[1778653618716,79.23,81050.36,4.5,0.0,0.0,0.0]
[1778653619078,79.23,81050.36,4.5,0.0,0.0,0.0]
[1778653619634,79.23,81050.06,4.5,0.0,0.0,0.0]
[1778653621127,79.23,81050.06,4.5,0.0,0.0,0.0]
[1778653621705,79.23,81050.03,4.5,0.0,0.0,0.0]
[1778653625693,79.23,81051.6,4.5,0.0,0.0,0.0]
[1778653626145,79.23,81051.6,4.5,0.0,0.0,0.0]
[1778653627773,79.23,81051.77,4.5,0.0,0.0,0.0]
[1778653628588,79.23,81051.77,4.5,0.0,0.0,0.0]
[1778653629160,79.23,81052.42,4.5,0.0,0.0,0.0]
[1778653629663,79.23,81052.48,4.5,0.0,0.0,0.0]
[1778653631738,79.23,81052.58,4.5,0.0,0.0,0.0]
[1778653632141,79.23,81052.58,4.5,0.0,0.0,0.0]
[1778653634151,79.23,81052.61,4.5,0.0,0.0,0.0]
[1778653634706,79.23,81052.46,4.5,0.0,0.0,0.0]
[1778653634911,79.23,81052.46,4.5,0.0,0.0,0.0]
[1778653636768,79.23,81050.73,4.5,0.0,0.0,0.0]
[1778653637271,79.23,81050.73,4.5,0.0,0.0,0.0]
[1778653637658,79.23,81051.68,4.5,0.0,0.0,0.0]
[1778653641657,79.23,81051.81,4.5,0.0,0.0,0.0]
[1778653642162,79.23,81051.81,4.5,0.0,0.0,0.0]
[1778653642624,79.23,81051.81,4.5,0.0,0.0,0.0]
[1778653643154,79.23,81051.72,4.5,0.0,0.0,0.0]
[1778653651387,79.23,81052.12,4.5,0.0,0.0,0.0]
[1778653654408,79.23,81047.92,4.5,0.0,0.0,0.0]
[1778653655481,79.23,81047.92,4.5,0.0,0.0,0.0]
[1778653655691,79.23,81048.08,4.5,0.0,0.0,0.0]
[1778653656699,79.23,81047.99,4.5,0.0,0.0,0.0]
[1778653657660,79.23,81046.92,4.5,0.0,0.0,0.0]
[1778653663473,79.23,81045.38,4.5,0.0,0.0,0.0]
[1778653664910,79.23,81045.36,4.5,0.0,0.0,0.0]
[1778653665231,79.23,81045.36,4.5,0.0,0.0,0.0]
[1778653669356,79.23,81044.93,4.5,0.0,0.0,0.0]
[1778653670142,79.23,81044.8,4.5,0.0,0.0,0.0]
[1778653671649,79.23,81044.21,4.5,0.0,0.0,0.0]
[1778653672251,79.23,81044.93,4.5,0.0,0.0,0.0]
[1778653673156,79.23,81044.74,4.5,0.0,0.0,0.0]
[1778653674227,79.23,81044.18,4.5,0.0,0.0,0.0]
[1778653675597,79.23,81044.64,4.5,0.0,0.0,0.0]
[1778653676699,79.23,81044.41,4.5,0.0,0.0,0.0]
[1778653678742,79.23,81044.41,4.5,0.0,0.0,0.0]
[1778653679614,79.23,81044.41,4.5,0.0,0.0,0.0]
[1778653683205,79.23,81044.62,4.5,0.0,0.0,0.0]
[1778653683654,79.23,81044.62,4.5,0.0,0.0,0.0]
[1778653687642,79.23,81044.4,4.5,0.0,0.0,0.0]
[1778653688189,79.23,81044.83,4.5,0.0,0.0,0.0]
[1778653690280,79.23,81044.6,4.5,0.0,0.0,0.0]
[1778653690616,79.23,81044.6,4.5,0.0,0.0,0.0]
[1778653699202,79.23,81045.2,4.5,0.0,0.0,0.0]
[1778653699612,79.23,81045.2,4.5,0.0,0.0,0.0]
[1778653700672,79.23,81044.66,4.5,0.0,0.0,0.0]
[1778653701075,79.23,81044.84,4.5,0.0,0.0,0.0]
[1778653701679,79.23,81044.84,4.5,0.0,0.0,0.0]
[1778653702212,79.23,81044.84,4.5,0.0,0.0,0.0]
[1778653703641,79.23,81044.86,4.5,0.0,0.0,0.0]
[1778653704281,79.23,81044.59,4.5,0.0,0.0,0.0]
[1778653705271,79.23,81043.65,4.5,0.0,0.0,0.0]
[1778653705666,79.23,81043.65,4.5,0.0,0.0,0.0]
[1778653707707,79.23,81043.42,4.5,0.0,0.0,0.0]
[1778653707860,79.23,81043.42,4.5,0.0,0.0,0.0]
[1778653712825,79.23,81041.96,4.5,0.0,0.0,0.0]
[1778653715623,79.23,81041.95,4.5,0.0,0.0,0.0]
[1778653716560,79.23,81041.96,4.5,0.0,0.0,0.0]
[1778653719773,79.23,81041.74,4.5,0.0,0.0,0.0]
[1778653720261,79.23,81041.74,4.5,0.0,0.0,0.0]
[1778653720661,79.23,81041.74,4.5,0.0,0.0,0.0]
[1778653721118,79.23,81041.74,4.5,0.0,0.0,0.0]
[1778653724835,79.23,81041.69,4.5,0.0,0.0,0.0]
[1778653725188,79.23,81041.69,4.5,0.0,0.0,0.0]
[1778653725915,79.23,81034.86,4.5,0.0,0.0,0.0]
[1778653728665,79.23,81033.47,4.5,0.0,0.0,0.0]
[1778653729231,79.23,81033.28,4.5,0.0,0.0,0.0]
[1778653730635,79.23,81033.28,4.5,0.0,0.0,0.0]
[1778653731182,79.23,81032.89,4.5,0.0,0.0,0.0]
[1778653736993,79.23,81033.07,4.5,0.0,0.0,0.0]
[1778653739612,79.23,81033.0,4.5,0.0,0.0,0.0]
[1778653739961,79.23,81032.91,4.5,0.0,0.0,0.0]
[1778653740792,79.23,81032.0,4.5,0.0,0.0,0.0]
[1778653741194,79.23,81032.0,4.5,0.0,0.0,0.0]
[1778653743660,79.23,81032.29,4.5,0.0,0.0,0.0]
[1778653743883,79.23,81032.29,4.5,0.0,0.0,0.0]
[1778653746198,79.23,81032.49,4.5,0.0,0.0,0.0]
[1778653747039,79.23,81032.52,4.5,0.0,0.0,0.0]
[1778653747542,79.23,81032.52,4.5,0.0,0.0,0.0]
[1778653748139,79.23,81032.62,4.5,0.0,0.0,0.0]
[1778653749708,79.23,81032.86,4.5,0.0,0.0,0.0]
[1778653749916,79.23,81032.86,4.5,0.0,0.0,0.0]
[1778653755120,79.23,81032.84,4.5,0.0,0.0,0.0]
[1778653758072,79.23,81032.91,4.5,0.0,0.0,0.0]
[1778653758600,79.23,81032.91,4.5,0.0,0.0,0.0]
[1778653765449,79.23,81032.28,4.5,0.0,0.0,0.0]
[1778653765733,79.23,81032.28,4.5,0.0,0.0,0.0]
[1778653766155,79.23,81031.74,4.5,0.0,0.0,0.0]
[1778653766684,79.23,81031.74,4.5,0.0,0.0,0.0]
[1778653769634,79.23,81032.45,4.5,0.0,0.0,0.0]
[1778653770633,79.23,81032.49,4.5,0.0,0.0,0.0]
[1778653772245,79.23,81032.49,4.5,0.0,0.0,0.0]
[1778653772330,79.23,81032.49,4.5,0.0,0.0,0.0]
[1778653772392,79.23,81032.49,4.5,0.0,0.0,0.0]
[1778653773246,79.23,81027.32,4.5,0.0,0.0,0.0]
[1778653773772,79.23,81027.32,4.5,0.0,0.0,0.0]
[1778653774139,79.23,81027.32,4.5,0.0,0.0,0.0]
[1778653774253,79.23,81024.07,4.5,0.0,0.0,0.0]
[1778653778124,79.23,81024.23,4.5,0.0,0.0,0.0]
[1778653778614,79.23,81024.23,4.5,0.0,0.0,0.0]
[1778653779200,79.23,81024.23,4.5,0.0,0.0,0.0]
[1778653779642,79.23,81024.23,4.5,0.0,0.0,0.0]
[1778653782267,79.23,81023.34,4.5,0.0,0.0,0.0]
[1778653784123,79.23,81024.23,4.5,0.0,0.0,0.0]
[1778653787344,79.23,81028.67,4.5,0.0,0.0,0.0]
[1778653789742,79.23,81028.67,4.5,0.0,0.0,0.0]
[1778653790199,79.23,81028.67,4.5,0.0,0.0,0.0]
[1778653791770,79.23,81025.75,4.5,0.0,0.0,0.0]
[1778653792257,79.23,81025.73,4.5,0.0,0.0,0.0]
[1778653793440,79.23,81025.79,4.5,0.0,0.0,0.0]
[1778653793515,79.23,81025.79,4.5,0.0,0.0,0.0]
[1778653793569,79.23,81025.79,4.5,0.0,0.0,0.0]
[1778653794766,79.23,81025.73,4.5,0.0,0.0,0.0]
[1778653794768,79.23,81072.75,4.5,0.0,0.0,0.0]
[1778653795674,79.23,81072.75,4.5,0.0,0.0,0.0]
[1778653795770,79.23,81095.34,4.5,0.0,0.0,0.0]
[1778653796202,79.23,81095.34,4.5,0.0,0.0,0.0]
[1778653796261,79.23,81095.34,4.5,0.0,0.0,0.0]
[1778653796281,79.23,81095.34,4.5,0.0,0.0,0.0]
[1778653797415,79.23,81091.09,4.5,0.0,0.0,0.0]
[1778653802174,79.23,81089.24,4.5,0.0,0.0,0.0]
[1778653802652,79.23,81089.24,4.5,0.0,0.0,0.0]
[1778653804659,79.23,81089.19,4.5,0.0,0.0,0.0]
[1778653805207,79.23,81089.19,4.5,0.0,0.0,0.0]
[1778653807485,79.23,81081.09,4.5,0.0,0.0,0.0]
[1778653808049,79.23,81081.09,4.5,0.0,0.0,0.0]
[1778653808588,79.23,81081.09,4.5,0.0,0.0,0.0]
[1778653814671,79.23,81081.77,4.5,0.0,0.0,0.0]
[1778653815107,79.23,81081.76,4.5,0.0,0.0,0.0]
[1778653815569,79.23,81081.76,4.5,0.0,0.0,0.0]
[1778653816675,79.23,81081.94,4.5,0.0,0.0,0.0]
[1778653822593,79.23,81082.06,4.5,0.0,0.0,0.0]
[1778653823735,79.23,81082.06,4.5,0.0,0.0,0.0]
[1778653824332,79.23,81082.37,4.5,0.0,0.0,0.0]
[1778653827203,79.23,81082.56,4.5,0.0,0.0,0.0]
[1778653827690,79.23,81082.56,4.5,0.0,0.0,0.0]
[1778653828760,79.23,81082.53,4.5,0.0,0.0,0.0]
[1778653829201,79.23,81082.48,4.5,0.0,0.0,0.0]
[1778653829642,79.23,81076.2,4.5,0.0,0.0,0.0]
[1778653833672,79.23,81076.41,4.5,0.0,0.0,0.0]
[1778653835240,79.23,81076.36,4.5,0.0,0.0,0.0]
[1778653835645,79.23,81076.36,4.5,0.0,0.0,0.0]
[1778653837241,79.23,81076.38,4.5,0.0,0.0,0.0]
[1778653837713,79.23,81076.38,4.5,0.0,0.0,0.0]
[1778653839291,79.23,81076.4,4.5,0.0,0.0,0.0]
[1778653839702,79.23,81076.4,4.5,0.0,0.0,0.0]
[1778653840693,79.23,81076.68,4.5,0.0,0.0,0.0]
[1778653841137,79.23,81076.62,4.5,0.0,0.0,0.0]
[1778653845283,79.23,81076.42,4.5,0.0,0.0,0.0]
[1778653845742,79.23,81076.42,4.5,0.0,0.0,0.0]
[1778653847016,79.23,81076.42,4.5,0.0,0.0,0.0]
[1778653847863,79.23,81076.42,4.5,0.0,0.0,0.0]
[1778653852642,79.23,81076.44,4.5,0.0,0.0,0.0]
[1778653853058,79.23,81076.44,4.5,0.0,0.0,0.0]
[1778653854293,79.23,81076.44,4.5,0.0,0.0,0.0]
[1778653854722,79.23,81076.44,4.5,0.0,0.0,0.0]
[1778653855179,79.23,81076.44,4.5,0.0,0.0,0.0]
[1778653855728,79.23,81076.44,4.5,0.0,0.0,0.0]
[1778653856607,79.23,81076.65,4.5,0.0,0.0,0.0]
[1778653857126,79.23,81076.77,4.5,0.0,0.0,0.0]
[1778653859633,79.23,81076.72,4.5,0.0,0.0,0.0]
[1778653860214,79.23,81076.72,4.5,0.0,0.0,0.0]
[1778653861702,79.23,81076.67,4.5,0.0,0.0,0.0]
[1778653861777,79.23,81076.67,4.5,0.0,0.0,0.0]
[1778653861868,79.23,81082.31,4.5,0.0,0.0,0.0]
[1778653862875,79.23,81093.62,4.5,0.0,0.0,0.0]
[1778653865896,79.23,81096.78,4.5,0.0,0.0,0.0]
[1778653869555,79.23,81097.68,4.5,0.0,0.0,0.0]
[1778653870923,79.23,81097.68,4.5,0.0,0.0,0.0]
[1778653871178,79.23,81097.89,4.5,0.0,0.0,0.0]
[1778653871701,79.23,81097.89,4.5,0.0,0.0,0.0]
[1778653874915,79.23,81098.04,4.5,0.0,0.0,0.0]
[1778653875176,79.23,81098.04,4.5,0.0,0.0,0.0]
[1778653876706,79.23,81098.04,4.5,0.0,0.0,0.0]
[1778653877224,79.23,81098.42,4.5,0.0,0.0,0.0]
[1778653879745,79.23,81098.42,4.5,0.0,0.0,0.0]
[1778653880222,79.23,81098.86,4.5,0.0,0.0,0.0]
[1778653880704,79.23,81098.86,4.5,0.0,0.0,0.0]
[1778653881224,79.23,81099.07,4.5,0.0,0.0,0.0]
[1778653884655,79.23,81099.63,4.5,0.0,0.0,0.0]
[1778653886280,79.23,81097.62,4.5,0.0,0.0,0.0]
[1778653887776,79.23,81097.77,4.5,0.0,0.0,0.0]
[1778653888134,79.23,81097.77,4.5,0.0,0.0,0.0]
[1778653891075,79.23,81097.97,4.5,0.0,0.0,0.0]
[1778653894118,79.23,81097.97,4.5,0.0,0.0,0.0]
[1778653894637,79.23,81097.97,4.5,0.0,0.0,0.0]
[1778653895226,79.23,81097.97,4.5,0.0,0.0,0.0]
[1778653895632,79.23,81097.97,4.5,0.0,0.0,0.0]
[1778653896212,79.23,81097.72,4.5,0.0,0.0,0.0]
[1778653896677,79.23,81097.72,4.5,0.0,0.0,0.0]
[1778653898669,79.23,81098.42,4.5,0.0,0.0,0.0]
[1778653899193,79.23,81098.42,4.5,0.0,0.0,0.0]
[1778653900762,79.23,81098.42,4.5,0.0,0.0,0.0]
[1778653901105,79.23,81098.42,4.5,0.0,0.0,0.0]
[1778653904140,79.23,81099.17,4.5,0.0,0.0,0.0]
[1778653904734,79.23,81099.17,4.5,0.0,0.0,0.0]
[1778653906204,79.23,81102.71,4.5,0.0,0.0,0.0]
[1778653907172,79.23,81102.78,4.5,0.0,0.0,0.0]
[1778653909703,79.23,81102.57,4.5,0.0,0.0,0.0]
[1778653910112,79.23,81102.57,4.5,0.0,0.0,0.0]
[1778653914056,79.23,81102.83,4.5,0.0,0.0,0.0]
[1778653914549,79.23,81102.83,4.5,0.0,0.0,0.0]
[1778653914748,79.23,81102.83,4.5,0.0,0.0,0.0]
[1778653915194,79.23,81102.96,4.5,0.0,0.0,0.0]
[1778653916064,79.23,81102.96,4.5,0.0,0.0,0.0]
[1778653916657,79.23,81102.96,4.5,0.0,0.0,0.0]
[1778653916758,79.23,81096.08,4.5,0.0,0.0,0.0]
[1778653917257,79.23,81090.83,4.5,0.0,0.0,0.0]
[1778653918293,79.23,81090.83,4.5,0.0,0.0,0.0]
[1778653918682,79.23,81090.83,4.5,0.0,0.0,0.0]
[1778653919142,79.23,81090.83,4.5,0.0,0.0,0.0]
[1778653920639,79.23,81090.46,4.5,0.0,0.0,0.0]
[1778653922355,79.23,81090.21,4.5,0.0,0.0,0.0]
[1778653922709,79.23,81090.21,4.5,0.0,0.0,0.0]
[1778653923174,79.23,81090.42,4.5,0.0,0.0,0.0]
[1778653923612,79.23,81090.42,4.5,0.0,0.0,0.0]
[1778653925596,79.23,81089.91,4.5,0.0,0.0,0.0]
[1778653926168,79.23,81090.19,4.5,0.0,0.0,0.0]
[1778653930120,79.23,81090.27,4.5,0.0,0.0,0.0]
[1778653930623,79.23,81090.21,4.5,0.0,0.0,0.0]
[1778653931134,79.23,81090.21,4.5,0.0,0.0,0.0]
[1778653931637,79.23,81090.56,4.5,0.0,0.0,0.0]
[1778653932198,79.23,81090.53,4.5,0.0,0.0,0.0]
[1778653934232,79.23,81090.48,4.5,0.0,0.0,0.0]
[1778653935160,79.23,81090.37,4.5,0.0,0.0,0.0]
[1778653937119,79.23,81090.37,4.5,0.0,0.0,0.0]
[1778653938255,79.23,81089.53,4.5,0.0,0.0,0.0]
[1778653938651,79.23,81089.53,4.5,0.0,0.0,0.0]
[1778653938748,79.23,81085.77,4.5,0.0,0.0,0.0]
[1778653939185,79.23,81085.77,4.5,0.0,0.0,0.0]
[1778653940000,79.23,81085.77,4.5,0.0,0.0,0.0]
[1778653941031,79.23,81084.37,4.5,0.0,0.0,0.0]
[1778653941576,79.23,81083.95,4.5,0.0,0.0,0.0]
[1778653942752,79.23,81083.46,4.5,0.0,0.0,0.0]
[1778653943682,79.23,81083.46,4.5,0.0,0.0,0.0]
[1778653944037,79.23,81083.46,4.5,0.0,0.0,0.0]
[1778653945616,79.23,81083.52,4.5,0.0,0.0,0.0]
[1778653946241,79.23,81083.5,4.5,0.0,0.0,0.0]
[1778653947689,79.23,81082.28,4.5,0.0,0.0,0.0]
[1778653948756,79.23,81079.79,4.5,0.0,0.0,0.0]
[1778653951501,79.23,81078.33,4.5,0.0,0.0,0.0]
[1778653952677,79.23,81078.33,4.5,0.0,0.0,0.0]
[1778653953255,79.23,81078.32,4.5,0.0,0.0,0.0]
[1778653954110,79.23,81078.32,4.5,0.0,0.0,0.0]
[1778653954685,79.23,81078.32,4.5,0.0,0.0,0.0]
[1778653959241,79.23,81078.13,4.5,0.0,0.0,0.0]
[1778653961124,79.23,81077.99,4.5,0.0,0.0,0.0]
[1778653964851,79.23,81078.15,4.5,0.0,0.0,0.0]
[1778653965670,79.23,81078.15,4.5,0.0,0.0,0.0]
[1778653967697,79.23,81078.22,4.5,0.0,0.0,0.0]
[1778653968136,79.23,81078.22,4.5,0.0,0.0,0.0]
[1778653969751,79.23,81078.15,4.5,0.0,0.0,0.0]
[1778653970738,79.23,81078.15,4.5,0.0,0.0,0.0]
[1778653976680,79.23,81077.81,4.5,0.0,0.0,0.0]
[1778653977307,79.23,81077.81,4.5,0.0,0.0,0.0]
[1778653977760,79.23,81077.81,4.5,0.0,0.0,0.0]
[1778653978076,79.23,81077.81,4.5,0.0,0.0,0.0]
[1778653978516,79.23,81077.81,4.5,0.0,0.0,0.0]
[1778653978597,79.23,81077.81,4.5,0.0,0.0,0.0]
[1778653978607,79.23,81077.81,4.5,0.0,0.0,0.0]
[1778653978713,79.23,81077.81,4.5,0.0,0.0,0.0]
[1778653979514,79.23,81076.16,4.5,0.0,0.0,0.0]
[1778653979701,79.23,81061.65,4.5,0.0,0.0,0.0]
[1778653980662,79.23,81061.65,4.5,0.0,0.0,0.0]
[1778653981165,79.23,81061.65,4.5,0.0,0.0,0.0]
[1778653982764,79.23,81062.1,4.5,0.0,0.0,0.0]
[1778653983677,79.23,81062.1,4.5,0.0,0.0,0.0]
[1778653984070,79.23,81062.1,4.5,0.0,0.0,0.0]
[1778653984618,79.23,81062.1,4.5,0.0,0.0,0.0]
[1778653989772,79.23,81061.53,4.5,0.0,0.0,0.0]
[1778653990793,79.23,81061.53,4.5,0.0,0.0,0.0]
[1778653991074,79.23,81061.53,4.5,0.0,0.0,0.0]
[1778653991788,79.23,81056.32,4.5,0.0,0.0,0.0]
[1778653995086,79.23,81055.86,4.5,0.0,0.0,0.0]
[1778653995817,79.23,81056.21,4.5,0.0,0.0,0.0]
[1778653999129,79.23,81055.91,4.5,0.0,0.0,0.0]
[1778653999647,79.23,81055.79,4.5,0.0,0.0,0.0]
[1778654001207,79.23,81055.84,4.5,0.0,0.0,0.0]
[1778654001685,79.23,81056.1,4.5,0.0,0.0,0.0]
[1778654005700,79.23,81058.09,4.5,0.0,0.0,0.0]
[1778654006134,79.23,81058.09,4.5,0.0,0.0,0.0]
[1778654008192,79.23,81058.28,4.5,0.0,0.0,0.0]
[1778654008658,79.23,81058.35,4.5,0.0,0.0,0.0]
[1778654009043,79.23,81058.35,4.5,0.0,0.0,0.0]
[1778654009585,79.23,81058.35,4.5,0.0,0.0,0.0]
[1778654009793,79.23,81058.35,4.5,0.0,0.0,0.0]
[1778654010194,79.23,81058.35,4.5,0.0,0.0,0.0]
[1778654011934,79.23,81057.84,4.5,0.0,0.0,0.0]
[1778654013163,79.23,81057.84,4.5,0.0,0.0,0.0]
[1778654013644,79.23,81057.81,4.5,0.0,0.0,0.0]
[1778654016209,79.23,81057.63,4.5,0.0,0.0,0.0]
[1778654015962,79.23,81052.91,4.5,0.0,0.0,0.0]
[1778654016699,79.23,81052.91,4.5,0.0,0.0,0.0]
[1778654017431,79.23,81052.91,4.5,0.0,0.0,0.0]
[1778654017790,79.23,81052.91,4.5,0.0,0.0,0.0]
[1778654018962,79.23,81051.84,4.5,0.0,0.0,0.0]
[1778654019274,79.23,81051.54,4.5,0.0,0.0,0.0]
[1778654020659,79.23,81050.41,4.5,0.0,0.0,0.0]
[1778654021357,79.23,81049.08,4.5,0.0,0.0,0.0]
[1778654024917,79.23,81049.73,4.5,0.0,0.0,0.0]
[1778654025141,79.23,81049.73,4.5,0.0,0.0,0.0]
[1778654026345,79.23,81049.04,4.5,0.0,0.0,0.0]
[1778654027367,79.23,81049.74,4.5,0.0,0.0,0.0]
[1778654027794,79.23,81049.74,4.5,0.0,0.0,0.0]
[1778654028735,79.23,81049.09,4.5,0.0,0.0,0.0]
[1778654029200,79.23,81049.09,4.5,0.0,0.0,0.0]
[1778654030066,79.23,81049.59,4.5,0.0,0.0,0.0]
[1778654032149,79.23,81049.69,4.5,0.0,0.0,0.0]
[1778654032993,79.23,81049.69,4.5,0.0,0.0,0.0]
[1778654033416,79.23,81049.69,4.5,0.0,0.0,0.0]
[1778654033745,79.23,81049.69,4.5,0.0,0.0,0.0]
[1778654034999,79.23,81049.59,4.5,0.0,0.0,0.0]
[1778654035264,79.23,81049.59,4.5,0.0,0.0,0.0]
[1778654036139,79.23,81049.55,4.5,0.0,0.0,0.0]
[1778654036536,79.23,81046.89,4.5,0.0,0.0,0.0]
[1778654036831,79.23,81046.89,4.5,0.0,0.0,0.0]
[1778654037673,79.23,81046.6,4.5,0.0,0.0,0.0]
[1778654041148,79.23,81046.35,4.5,0.0,0.0,0.0]
[1778654041780,79.23,81046.3,4.5,0.0,0.0,0.0]
[1778654042646,79.23,81045.45,4.5,0.0,0.0,0.0]
[1778654043266,79.23,81045.45,4.5,0.0,0.0,0.0]
[1778654052091,79.23,81045.24,4.5,0.0,0.0,0.0]
[1778654054127,79.23,81045.16,4.5,0.0,0.0,0.0]
[1778654057364,79.23,81044.92,4.5,0.0,0.0,0.0]
[1778654057734,79.23,81044.92,4.5,0.0,0.0,0.0]
[1778654060660,79.23,81044.18,4.5,0.0,0.0,0.0]
[1778654061178,79.23,81044.18,4.5,0.0,0.0,0.0]
[1778654061670,79.23,81044.11,4.5,0.0,0.0,0.0]
[1778654062164,79.23,81044.11,4.5,0.0,0.0,0.0]
[1778654065328,79.23,81043.42,4.5,0.0,0.0,0.0]
[1778654065707,79.23,81043.42,4.5,0.0,0.0,0.0]
[1778654066715,79.23,81043.21,4.5,0.0,0.0,0.0]
[1778654067147,79.23,81043.21,4.5,0.0,0.0,0.0]
[1778654072166,79.23,81043.13,4.5,0.0,0.0,0.0]
[1778654072263,79.23,81043.13,4.5,0.0,0.0,0.0]
[1778654072785,79.23,81043.13,4.5,0.0,0.0,0.0]
[1778654074633,79.23,81043.12,4.5,0.0,0.0,0.0]
[1778654075157,79.23,81043.12,4.5,0.0,0.0,0.0]
[1778654076748,79.23,81043.16,4.5,0.0,0.0,0.0]
[1778654077422,79.23,81043.15,4.5,0.0,0.0,0.0]
[1778654084246,79.23,81043.25,4.5,0.0,0.0,0.0]
[1778654084720,79.23,81043.62,4.5,0.0,0.0,0.0]
[1778654087633,79.23,81043.36,4.5,0.0,0.0,0.0]
[1778654088263,79.23,81043.36,4.5,0.0,0.0,0.0]
[1778654090227,79.23,81043.17,4.5,0.0,0.0,0.0]
[1778654090533,79.23,81042.88,4.5,0.0,0.0,0.0]
[1778654093664,79.23,81042.54,4.5,0.0,0.0,0.0]
[1778654093901,79.23,81042.54,4.5,0.0,0.0,0.0]
[1778654097300,79.23,81042.44,4.5,0.0,0.0,0.0]
[1778654097710,79.23,81042.63,4.5,0.0,0.0,0.0]
[1778654098285,79.23,81042.63,4.5,0.0,0.0,0.0]
[1778654098678,79.23,81042.4,4.5,0.0,0.0,0.0]
[1778654100643,79.23,81042.55,4.5,0.0,0.0,0.0]
[1778654101255,79.23,81042.55,4.5,0.0,0.0,0.0]
[1778654102696,79.23,81042.76,4.5,0.0,0.0,0.0]
[1778654103252,79.23,81042.76,4.5,0.0,0.0,0.0]
[1778654102794,79.23,81049.54,4.5,0.0,0.0,0.0]
[1778654104662,79.23,81050.53,4.5,0.0,0.0,0.0]
[1778654105254,79.23,81050.53,4.5,0.0,0.0,0.0]
[1778654106708,79.23,81050.37,4.5,0.0,0.0,0.0]
[1778654107169,79.23,81050.37,4.5,0.0,0.0,0.0]
[1778654109723,79.23,81050.74,4.5,0.0,0.0,0.0]
[1778654110300,79.23,81050.74,4.5,0.0,0.0,0.0]
[1778654110784,79.23,81050.6,4.5,0.0,0.0,0.0]
[1778654111358,79.23,81050.85,4.5,0.0,0.0,0.0]
[1778654111630,79.23,81050.85,4.5,0.0,0.0,0.0]
[1778654111665,79.23,81050.85,4.5,0.0,0.0,0.0]
[1778654112200,79.23,81050.85,4.5,0.0,0.0,0.0]
[1778654114624,79.23,81052.44,4.5,0.0,0.0,0.0]
[1778654119689,79.23,81053.7,4.5,0.0,0.0,0.0]
[1778654124985,79.23,81053.11,4.5,0.0,0.0,0.0]
[1778654125397,79.23,81052.91,4.5,0.0,0.0,0.0]
[1778654126888,79.23,81052.87,4.5,0.0,0.0,0.0]
[1778654127442,79.23,81052.79,4.5,0.0,0.0,0.0]
[1778654131155,79.23,81053.17,4.5,0.0,0.0,0.0]
[1778654131253,79.23,81053.15,4.5,0.0,0.0,0.0]
[1778654131575,79.23,81053.15,4.5,0.0,0.0,0.0]
[1778654131746,79.23,81053.15,4.5,0.0,0.0,0.0]
[1778654132171,79.23,81053.15,4.5,0.0,0.0,0.0]
[1778654136242,79.23,81054.0,4.5,0.0,0.0,0.0]
[1778654136817,79.23,81053.95,4.5,0.0,0.0,0.0]
[1778654138115,79.23,81054.7,4.5,0.0,0.0,0.0]
[1778654138644,79.23,81054.98,4.5,0.0,0.0,0.0]
[1778654140251,79.23,81056.27,4.5,0.0,0.0,0.0]
[1778654140451,79.23,81056.13,4.5,0.0,0.0,0.0]
[1778654144603,79.23,81055.69,4.5,0.0,0.0,0.0]
[1778654149904,79.23,81056.12,4.5,0.0,0.0,0.0]
[1778654156953,79.23,81056.48,4.5,0.0,0.0,0.0]
[1778654164005,79.23,81056.7,4.5,0.0,0.0,0.0]
[1778654169039,79.23,81056.25,4.5,0.0,0.0,0.0]
[1778654174074,79.23,81052.86,4.5,0.0,0.0,0.0]
[1778654175081,79.23,81047.28,4.5,0.0,0.0,0.0]
[1778654180116,79.23,81046.79,4.5,0.0,0.0,0.0]
[1778654185151,79.23,81049.58,4.5,0.0,0.0,0.0]
[1778654186704,79.23,81050.49,4.5,0.0,0.0,0.0]
[1778654188243,79.23,81050.51,4.5,0.0,0.0,0.0]
[1778654188681,79.23,81050.86,4.5,0.0,0.0,0.0]
[1778654190704,79.23,81051.0,4.5,0.0,0.0,0.0]
[1778654191061,79.23,81051.0,4.5,0.0,0.0,0.0]
[1778654191194,79.23,81050.6,4.5,0.0,0.0,0.0]
[1778654194302,79.23,81050.6,4.5,0.0,0.0,0.0]
[1778654194756,79.23,81050.57,4.5,0.0,0.0,0.0]
[1778654195718,79.23,81050.5,4.5,0.0,0.0,0.0]
[1778654196142,79.23,81050.5,4.5,0.0,0.0,0.0]
[1778654199186,79.23,81050.34,4.5,0.0,0.0,0.0]
[1778654199677,79.23,81050.41,4.5,0.0,0.0,0.0]
[1778654205688,79.23,81050.05,4.5,0.0,0.0,0.0]
[1778654206116,79.23,81050.05,4.5,0.0,0.0,0.0]
[1778654206665,79.23,81050.17,4.5,0.0,0.0,0.0]
[1778654207176,79.23,81050.17,4.5,0.0,0.0,0.0]
[1778654212702,79.23,81051.9,4.5,0.0,0.0,0.0]
[1778654213110,79.23,81051.9,4.5,0.0,0.0,0.0]
[1778654214619,79.23,81052.32,4.5,0.0,0.0,0.0]
[1778654214832,79.23,81052.32,4.5,0.0,0.0,0.0]
[1778654215715,79.23,81052.55,4.5,0.0,0.0,0.0]
[1778654216065,79.23,81052.55,4.5,0.0,0.0,0.0]
[1778654221405,79.23,81052.0,4.5,0.0,0.0,0.0]
[1778654221784,79.23,81052.0,4.5,0.0,0.0,0.0]
[1778654222435,79.23,81052.0,4.5,0.0,0.0,0.0]
[1778654223748,79.23,81052.0,4.5,0.0,0.0,0.0]
[1778654224071,79.23,81052.0,4.5,0.0,0.0,0.0]
[1778654224747,79.23,81052.04,4.5,0.0,0.0,0.0]
[1778654225151,79.23,81052.04,4.5,0.0,0.0,0.0]
[1778654227447,79.23,81055.7,4.5,0.0,0.0,0.0]
[1778654234144,79.23,81057.44,4.5,0.0,0.0,0.0]
[1778654234653,79.23,81057.44,4.5,0.0,0.0,0.0]
[1778654237751,79.23,81057.76,4.5,0.0,0.0,0.0]
[1778654238222,79.23,81057.76,4.5,0.0,0.0,0.0]
[1778654239609,79.23,81057.56,4.5,0.0,0.0,0.0]
[1778654240208,79.23,81057.56,4.5,0.0,0.0,0.0]
[1778654242559,79.23,81060.93,4.5,0.0,0.0,0.0]
[1778654244228,79.23,81060.93,4.5,0.0,0.0,0.0]
[1778654244407,79.23,81060.93,4.5,0.0,0.0,0.0]
[1778654244325,79.23,81064.61,4.5,0.0,0.0,0.0]
[1778654246709,79.23,81065.77,4.5,0.0,0.0,0.0]
[1778654247344,79.23,81065.77,4.5,0.0,0.0,0.0]
[1778654250615,79.23,81070.18,4.5,0.0,0.0,0.0]
[1778654251698,79.23,81070.18,4.5,0.0,0.0,0.0]
[1778654252161,79.23,81070.18,4.5,0.0,0.0,0.0]
[1778654252259,79.23,81069.82,4.5,0.0,0.0,0.0]
[1778654253642,79.23,81070.01,4.5,0.0,0.0,0.0]
[1778654254279,79.23,81070.01,4.5,0.0,0.0,0.0]
[1778654256056,79.23,81070.13,4.5,0.0,0.0,0.0]
[1778654257319,79.23,81070.16,4.5,0.0,0.0,0.0]
[1778654258163,79.23,81070.19,4.5,0.0,0.0,0.0]
[1778654258700,79.23,81070.14,4.5,0.0,0.0,0.0]
[1778654259054,79.23,81070.14,4.5,0.0,0.0,0.0]
[1778654259659,79.23,81069.37,4.5,0.0,0.0,0.0]
[1778654265242,79.23,81069.31,4.5,0.0,0.0,0.0]
[1778654266290,79.23,81069.14,4.5,0.0,0.0,0.0]
[1778654271252,79.23,81066.97,4.5,0.0,0.0,0.0]
[1778654271703,79.23,81067.46,4.5,0.0,0.0,0.0]
[1778654274621,79.23,81067.04,4.5,0.0,0.0,0.0]
[1778654275146,79.23,81067.04,4.5,0.0,0.0,0.0]
[1778654276622,79.23,81067.15,4.5,0.0,0.0,0.0]
[1778654277709,79.23,81067.15,4.5,0.0,0.0,0.0]
[1778654281201,79.23,81067.2,4.5,0.0,0.0,0.0]
[1778654281473,79.23,81067.2,4.5,0.0,0.0,0.0]
[1778654282220,79.23,81067.2,4.5,0.0,0.0,0.0]
[1778654282805,79.23,81067.28,4.5,0.0,0.0,0.0]
[1778654283699,79.23,81067.4,4.5,0.0,0.0,0.0]
[1778654284214,79.23,81067.4,4.5,0.0,0.0,0.0]
[1778654284631,79.23,81067.41,4.5,0.0,0.0,0.0]
[1778654285162,79.23,81067.41,4.5,0.0,0.0,0.0]
[1778654286190,79.23,81067.22,4.5,0.0,0.0,0.0]
[1778654286737,79.23,81067.33,4.5,0.0,0.0,0.0]
[1778654288706,79.23,81067.48,4.5,0.0,0.0,0.0]
[1778654289099,79.23,81067.48,4.5,0.0,0.0,0.0]
[1778654289789,79.23,81067.48,4.5,0.0,0.0,0.0]
[1778654290103,79.23,81067.48,4.5,0.0,0.0,0.0]
[1778654292157,79.23,81067.52,4.5,0.0,0.0,0.0]
[1778654294211,79.23,81068.38,4.5,0.0,0.0,0.0]
[1778654294309,79.23,81071.37,4.5,0.0,0.0,0.0]
[1778654297785,79.23,81073.77,4.5,0.0,0.0,0.0]
[1778654298090,79.23,81073.77,4.5,0.0,0.0,0.0]
[1778654300715,79.23,81073.78,4.5,0.0,0.0,0.0]
[1778654301263,79.23,81073.78,4.5,0.0,0.0,0.0]
[1778654302681,79.23,81073.36,4.5,0.0,0.0,0.0]
[1778654304112,79.23,81073.36,4.5,0.0,0.0,0.0]
[1778654305068,79.23,81073.36,4.5,0.0,0.0,0.0]
[1778654305528,79.23,81073.36,4.5,0.0,0.0,0.0]
[1778654305702,79.23,81073.54,4.5,0.0,0.0,0.0]
[1778654306178,79.23,81073.54,4.5,0.0,0.0,0.0]
[1778654307145,79.23,81073.28,4.5,0.0,0.0,0.0]
[1778654308648,79.23,81073.15,4.5,0.0,0.0,0.0]
[1778654309297,79.23,81073.15,4.5,0.0,0.0,0.0]
[1778654309672,79.23,81073.33,4.5,0.0,0.0,0.0]
[1778654311053,79.23,81073.32,4.5,0.0,0.0,0.0]
[1778654311055,79.23,81073.35,4.5,0.0,0.0,0.0]
[1778654311746,79.23,81073.35,4.5,0.0,0.0,0.0]
[1778654316968,79.23,81073.47,4.5,0.0,0.0,0.0]
[1778654317483,79.23,81073.47,4.5,0.0,0.0,0.0]
[1778654318195,79.23,81073.31,4.5,0.0,0.0,0.0]
[1778654319124,79.23,81073.52,4.5,0.0,0.0,0.0]
[1778654324147,79.23,81074.35,4.5,0.0,0.0,0.0]
[1778654324536,79.23,81074.35,4.5,0.0,0.0,0.0]
[1778654326103,79.23,81073.92,4.5,0.0,0.0,0.0]
[1778654326714,79.23,81073.72,4.5,0.0,0.0,0.0]
[1778654328773,79.23,81073.57,4.5,0.0,0.0,0.0]
[1778654329103,79.23,81073.57,4.5,0.0,0.0,0.0]
[1778654333179,79.23,81072.92,4.5,0.0,0.0,0.0]
[1778654333645,79.23,81072.92,4.5,0.0,0.0,0.0]
[1778654335678,79.23,81073.13,4.5,0.0,0.0,0.0]
[1778654336003,79.23,81073.13,4.5,0.0,0.0,0.0]
[1778654337659,79.23,81073.07,4.5,0.0,0.0,0.0]
[1778654338087,79.23,81073.07,4.5,0.0,0.0,0.0]
[1778654342260,79.23,81070.15,4.5,0.0,0.0,0.0]
[1778654342703,79.23,81070.15,4.5,0.0,0.0,0.0]
[1778654343750,79.23,81069.11,4.5,0.0,0.0,0.0]
[1778654347165,79.23,81068.88,4.5,0.0,0.0,0.0]
[1778654347622,79.23,81068.61,4.5,0.0,0.0,0.0]
[1778654349259,79.23,81068.61,4.5,0.0,0.0,0.0]
[1778654349686,79.23,81068.61,4.5,0.0,0.0,0.0]
[1778654352330,79.23,81064.22,4.5,0.0,0.0,0.0]
[1778654355160,79.23,81062.29,4.5,0.0,0.0,0.0]
[1778654355679,79.23,81061.85,4.5,0.0,0.0,0.0]
[1778654356812,79.23,81061.82,4.5,0.0,0.0,0.0]
[1778654358187,79.23,81061.94,4.5,0.0,0.0,0.0]
[1778654360389,79.23,81056.96,4.5,0.0,0.0,0.0]
[1778654362959,79.23,81054.41,4.5,0.0,0.0,0.0]
[1778654363637,79.23,81053.45,4.5,0.0,0.0,0.0]
[1778654364268,79.23,81053.45,4.5,0.0,0.0,0.0]
[1778654365160,79.23,81053.67,4.5,0.0,0.0,0.0]
[1778654368160,79.23,81053.33,4.5,0.0,0.0,0.0]
[1778654368689,79.23,81053.05,4.5,0.0,0.0,0.0]
[1778654369788,79.23,81053.22,4.5,0.0,0.0,0.0]
[1778654370215,79.23,81053.22,4.5,0.0,0.0,0.0]
[1778654371469,79.23,81052.28,4.5,0.0,0.0,0.0]
[1778654372060,79.23,81052.28,4.5,0.0,0.0,0.0]
[1778654372637,79.23,81052.28,4.5,0.0,0.0,0.0]
[1778654378520,79.23,81052.52,4.5,0.0,0.0,0.0]
[1778654380590,79.23,81052.3,4.5,0.0,0.0,0.0]
[1778654380770,79.23,81052.3,4.5,0.0,0.0,0.0]
[1778654381209,79.23,81052.3,4.5,0.0,0.0,0.0]
[1778654381734,79.23,81052.23,4.5,0.0,0.0,0.0]
[1778654384842,79.23,81052.32,4.5,0.0,0.0,0.0]
[1778654385458,79.23,81052.32,4.5,0.0,0.0,0.0]
[1778654388181,79.23,81052.22,4.5,0.0,0.0,0.0]
[1778654388620,79.23,81052.22,4.5,0.0,0.0,0.0]
[1778654389115,79.23,81052.13,4.5,0.0,0.0,0.0]
[1778654389716,79.23,81052.13,4.5,0.0,0.0,0.0]
[1778654393698,79.23,81052.34,4.5,0.0,0.0,0.0]
[1778654394107,79.23,81052.34,4.5,0.0,0.0,0.0]
[1778654398239,79.23,81049.7,4.5,0.0,0.0,0.0]
[1778654399137,79.23,81049.7,4.5,0.0,0.0,0.0]
[1778654399646,79.23,81049.67,4.5,0.0,0.0,0.0]
[1778654400019,79.23,81049.67,4.5,0.0,0.0,0.0]
[1778654403161,79.23,81048.11,4.5,0.0,0.0,0.0]
[1778654403222,79.23,81042.75,4.5,0.0,0.0,0.0]
[1778654403696,79.23,81037.08,4.5,0.0,0.0,0.0]
[1778654408731,79.23,81035.9,4.5,0.0,0.0,0.0]
[1778654409682,79.23,81035.9,4.5,0.0,0.0,0.0]
[1778654410229,79.23,81035.9,4.5,0.0,0.0,0.0]
[1778654411819,79.23,81034.95,4.5,0.0,0.0,0.0]
[1778654412229,79.23,81034.95,4.5,0.0,0.0,0.0]
[1778654419660,79.23,81034.68,4.5,0.0,0.0,0.0]
[1778654420112,79.23,81034.68,4.5,0.0,0.0,0.0]
[1778654421585,79.23,81035.38,4.5,0.0,0.0,0.0]
[1778654422273,79.23,81034.87,4.5,0.0,0.0,0.0]
[1778654423679,79.23,81034.83,4.5,0.0,0.0,0.0]
[1778654424114,79.23,81034.83,4.5,0.0,0.0,0.0]
[1778654425737,79.23,81034.79,4.5,0.0,0.0,0.0]
[1778654426131,79.23,81034.79,4.5,0.0,0.0,0.0]
[1778654432297,79.23,81034.81,4.5,0.0,0.0,0.0]
[1778654432303,79.23,81034.38,4.5,0.0,0.0,0.0]
[1778654432694,79.23,81034.38,4.5,0.0,0.0,0.0]
[1778654434578,79.23,81033.7,4.5,0.0,0.0,0.0]
[1778654435214,79.23,81033.73,4.5,0.0,0.0,0.0]
[1778654440956,79.23,81033.71,4.5,0.0,0.0,0.0]
[1778654445991,79.23,81033.42,4.5,0.0,0.0,0.0]
[1778654449557,79.23,81033.07,4.5,0.0,0.0,0.0]
[1778654453040,79.23,81029.2,4.5,0.0,0.0,0.0]
[1778654455701,79.23,81026.81,4.5,0.0,0.0,0.0]
[1778654458966,79.23,81027.19,4.5,0.0,0.0,0.0]
[1778654459224,79.23,81027.19,4.5,0.0,0.0,0.0]
[1778654461677,79.23,81024.33,4.5,0.0,0.0,0.0]
[1778654462210,79.23,81024.11,4.5,0.0,0.0,0.0]
[1778654463367,79.23,81024.98,4.5,0.0,0.0,0.0]
[1778654464134,79.23,81024.96,4.5,0.0,0.0,0.0]
[1778654466144,79.23,81024.77,4.5,0.0,0.0,0.0]
[1778654466593,79.23,81024.77,4.5,0.0,0.0,0.0]
[1778654467100,79.23,81024.43,4.5,0.0,0.0,0.0]
[1778654467788,79.23,81024.26,4.5,0.0,0.0,0.0]
[1778654473181,79.23,81023.21,4.5,0.0,0.0,0.0]
[1778654474633,79.23,81023.21,4.5,0.0,0.0,0.0]
[1778654474919,79.23,81023.18,4.5,0.0,0.0,0.0]
[1778654475575,79.23,81023.18,4.5,0.0,0.0,0.0]
[1778654476624,79.23,81022.97,4.5,0.0,0.0,0.0]
[1778654477032,79.23,81022.97,4.5,0.0,0.0,0.0]
[1778654477709,79.23,81022.97,4.5,0.0,0.0,0.0]
[1778654479631,79.23,81022.97,4.5,0.0,0.0,0.0]
[1778654480163,79.23,81022.97,4.5,0.0,0.0,0.0]
[1778654480650,79.23,81022.97,4.5,0.0,0.0,0.0]
[1778654481243,79.23,81022.97,4.5,0.0,0.0,0.0]
[1778654487131,79.23,81022.7,4.5,0.0,0.0,0.0]
[1778654487706,79.23,81022.7,4.5,0.0,0.0,0.0]
[1778654489744,79.23,81022.7,4.5,0.0,0.0,0.0]
[1778654490651,79.23,81022.7,4.5,0.0,0.0,0.0]
[1778654491309,79.23,81022.62,4.5,0.0,0.0,0.0]
[1778654495028,79.23,81022.36,4.5,0.0,0.0,0.0]
[1778654495040,79.23,81022.36,4.5,0.0,0.0,0.0]
[1778654496344,79.23,81028.45,4.5,0.0,0.0,0.0]
[1778654500095,79.23,81027.03,4.5,0.0,0.0,0.0]
[1778654500365,79.23,81027.03,4.5,0.0,0.0,0.0]
[1778654500747,79.23,81030.51,4.5,0.0,0.0,0.0]
[1778654501100,79.23,81030.51,4.5,0.0,0.0,0.0]
[1778654501379,79.23,81033.35,4.5,0.0,0.0,0.0]
[1778654501834,79.23,81033.35,4.5,0.0,0.0,0.0]
[1778654502189,79.23,81033.35,4.5,0.0,0.0,0.0]
[1778654502386,79.23,81036.2,4.5,0.0,0.0,0.0]
[1778654509181,79.23,81036.39,4.5,0.0,0.0,0.0]
[1778654509634,79.23,81036.39,4.5,0.0,0.0,0.0]
[1778654515478,79.23,81036.46,4.5,0.0,0.0,0.0]
[1778654518158,79.23,81034.16,4.5,0.0,0.0,0.0]
[1778654519231,79.23,81033.78,4.5,0.0,0.0,0.0]
[1778654523676,79.23,81033.47,4.5,0.0,0.0,0.0]
[1778654523974,79.23,81033.66,4.5,0.0,0.0,0.0]
[1778654527058,79.23,81033.3,4.5,0.0,0.0,0.0]
[1778654527129,79.23,81033.3,4.5,0.0,0.0,0.0]
[1778654528196,79.23,81033.34,4.5,0.0,0.0,0.0]
[1778654528680,79.23,81033.34,4.5,0.0,0.0,0.0]
[1778654529080,79.23,81033.0,4.5,0.0,0.0,0.0]
[1778654529904,79.23,81033.31,4.5,0.0,0.0,0.0]
[1778654530660,79.23,81033.31,4.5,0.0,0.0,0.0]
[1778654531245,79.23,81033.23,4.5,0.0,0.0,0.0]
[1778654536725,79.23,81032.89,4.5,0.0,0.0,0.0]
[1778654537190,79.23,81032.96,4.5,0.0,0.0,0.0]
[1778654541827,79.23,81032.58,4.5,0.0,0.0,0.0]
[1778654542194,79.23,81032.58,4.5,0.0,0.0,0.0]
[1778654543060,79.23,81032.58,4.5,0.0,0.0,0.0]
[1778654543656,79.23,81032.58,4.5,0.0,0.0,0.0]
[1778654543850,79.23,81032.95,4.5,0.0,0.0,0.0]
[1778654544128,79.23,81032.95,4.5,0.0,0.0,0.0]
[1778654545644,79.23,81032.67,4.5,0.0,0.0,0.0]
[1778654546211,79.23,81032.52,4.5,0.0,0.0,0.0]
[1778654546672,79.23,81032.52,4.5,0.0,0.0,0.0]
[1778654547589,79.23,81032.75,4.5,0.0,0.0,0.0]
[1778654549716,79.23,81032.99,4.5,0.0,0.0,0.0]
[1778654550295,79.23,81032.99,4.5,0.0,0.0,0.0]
[1778654551735,79.23,81033.03,4.5,0.0,0.0,0.0]
[1778654553125,79.23,81032.69,4.5,0.0,0.0,0.0]
[1778654553615,79.23,81032.69,4.5,0.0,0.0,0.0]
[1778654555603,79.23,81031.95,4.5,0.0,0.0,0.0]
[1778654555905,79.23,81031.78,4.5,0.0,0.0,0.0]
[1778654557783,79.23,81031.79,4.5,0.0,0.0,0.0]
[1778654558136,79.23,81030.34,4.5,0.0,0.0,0.0]
[1778654559140,79.23,81029.94,4.5,0.0,0.0,0.0]
[1778654559627,79.23,81029.94,4.5,0.0,0.0,0.0]
[1778654561340,79.23,81028.3,4.5,0.0,0.0,0.0]
[1778654561733,79.23,81028.3,4.5,0.0,0.0,0.0]
[1778654564222,79.23,81025.56,4.5,0.0,0.0,0.0]
[1778654564657,79.23,81025.56,4.5,0.0,0.0,0.0]
[1778654564928,79.23,81025.87,4.5,0.0,0.0,0.0]
[1778654565176,79.23,81025.87,4.5,0.0,0.0,0.0]
[1778654567658,79.23,81026.06,4.5,0.0,0.0,0.0]
[1778654568182,79.23,81026.06,4.5,0.0,0.0,0.0]
[1778654569227,79.23,81026.06,4.5,0.0,0.0,0.0]
[1778654570250,79.23,81026.24,4.5,0.0,0.0,0.0]
[1778654570724,79.23,81026.24,4.5,0.0,0.0,0.0]
[1778654571658,79.23,81025.77,4.5,0.0,0.0,0.0]
[1778654571915,79.23,81025.77,4.5,0.0,0.0,0.0]
[1778654572390,79.23,81025.77,4.5,0.0,0.0,0.0]
[1778654573363,79.23,81026.04,4.5,0.0,0.0,0.0]
[1778654573659,79.23,81026.04,4.5,0.0,0.0,0.0]
[1778654574768,79.23,81025.72,4.5,0.0,0.0,0.0]
[1778654575233,79.23,81025.48,4.5,0.0,0.0,0.0]
[1778654579850,79.23,81024.63,4.5,0.0,0.0,0.0]
[1778654579873,79.23,81024.63,4.5,0.0,0.0,0.0]
[1778654580552,79.23,81024.63,4.5,0.0,0.0,0.0]
[1778654581717,79.23,81024.38,4.5,0.0,0.0,0.0]
[1778654582242,79.23,81022.25,4.5,0.0,0.0,0.0]
[1778654582710,79.23,81022.25,4.5,0.0,0.0,0.0]
[1778654584362,79.23,81021.46,4.5,0.0,0.0,0.0]
[1778654584731,79.23,81021.46,4.5,0.0,0.0,0.0]
[1778654586568,79.23,81021.47,4.5,0.0,0.0,0.0]
[1778654587280,79.23,81021.47,4.5,0.0,0.0,0.0]
[1778654587738,79.23,81021.47,4.5,0.0,0.0,0.0]
[1778654588131,79.23,81021.13,4.5,0.0,0.0,0.0]
[1778654588168,79.23,81021.13,4.5,0.0,0.0,0.0]
[1778654588655,79.23,81021.13,4.5,0.0,0.0,0.0]
[1778654590282,79.23,81021.51,4.5,0.0,0.0,0.0]
[1778654590665,79.23,81021.51,4.5,0.0,0.0,0.0]
[1778654591013,79.23,81013.93,4.5,0.0,0.0,0.0]
[1778654595136,79.23,81011.35,4.5,0.0,0.0,0.0]
[1778654595659,79.23,81011.35,4.5,0.0,0.0,0.0]
[1778654596204,79.23,81011.67,4.5,0.0,0.0,0.0]
[1778654597280,79.23,81011.37,4.5,0.0,0.0,0.0]
[1778654598828,79.23,81011.67,4.5,0.0,0.0,0.0]
[1778654599206,79.23,81009.06,4.5,0.0,0.0,0.0]
[1778654600231,79.23,81009.54,4.5,0.0,0.0,0.0]
[1778654600648,79.23,81009.54,4.5,0.0,0.0,0.0]
[1778654601795,79.23,81009.84,4.5,0.0,0.0,0.0]
[1778654602122,79.23,81010.01,4.5,0.0,0.0,0.0]
[1778654605807,79.23,81009.27,4.5,0.0,0.0,0.0]
[1778654606244,79.23,81009.39,4.5,0.0,0.0,0.0]
[1778654608614,79.23,81009.37,4.5,0.0,0.0,0.0]
[1778654609635,79.23,81009.37,4.5,0.0,0.0,0.0]
[1778654611125,79.23,81009.27,4.5,0.0,0.0,0.0]
[1778654611670,79.23,81009.27,4.5,0.0,0.0,0.0]
[1778654611683,79.23,81009.43,4.5,0.0,0.0,0.0]
[1778654616705,79.23,81009.44,4.5,0.0,0.0,0.0]
[1778654618321,79.23,81009.59,4.5,0.0,0.0,0.0]
[1778654620090,79.23,81009.27,4.5,0.0,0.0,0.0]
[1778654620662,79.23,81009.27,4.5,0.0,0.0,0.0]
[1778654625726,79.23,81009.42,4.5,0.0,0.0,0.0]
[1778654626201,79.23,81009.57,4.5,0.0,0.0,0.0]
[1778654626686,79.23,81009.57,4.5,0.0,0.0,0.0]
[1778654627274,79.23,81009.38,4.5,0.0,0.0,0.0]
[1778654628172,79.23,81009.42,4.5,0.0,0.0,0.0]
[1778654628670,79.23,81009.42,4.5,0.0,0.0,0.0]
[1778654630093,79.23,81009.56,4.5,0.0,0.0,0.0]
[1778654630711,79.23,81009.56,4.5,0.0,0.0,0.0]
[1778654631078,79.23,81009.42,4.5,0.0,0.0,0.0]
[1778654632370,79.23,81009.88,4.5,0.0,0.0,0.0]
[1778654632456,79.23,81013.19,4.5,0.0,0.0,0.0]
[1778654636175,79.23,81014.15,4.5,0.0,0.0,0.0]
[1778654636717,79.23,81014.15,4.5,0.0,0.0,0.0]
[1778654637685,79.23,81014.28,4.5,0.0,0.0,0.0]
[1778654637945,79.23,81014.1,4.5,0.0,0.0,0.0]
[1778654643690,79.23,81014.28,4.5,0.0,0.0,0.0]
[1778654644125,79.23,81014.46,4.5,0.0,0.0,0.0]
[1778654649615,79.23,81014.58,4.5,0.0,0.0,0.0]
[1778654650169,79.23,81014.59,4.5,0.0,0.0,0.0]
[1778654654890,79.23,81014.01,4.5,0.0,0.0,0.0]
[1778654655153,79.23,81013.82,4.5,0.0,0.0,0.0]
[1778654655608,79.23,81013.82,4.5,0.0,0.0,0.0]
[1778654655961,79.23,81013.75,4.5,0.0,0.0,0.0]
[1778654656264,79.23,81013.75,4.5,0.0,0.0,0.0]
[1778654656711,79.23,81013.75,4.5,0.0,0.0,0.0]
[1778654658225,79.23,81013.61,4.5,0.0,0.0,0.0]
[1778654658636,79.23,81013.61,4.5,0.0,0.0,0.0]
[1778654661153,79.23,81013.67,4.5,0.0,0.0,0.0]
[1778654661667,79.23,81013.67,4.5,0.0,0.0,0.0]
[1778654662756,79.23,81014.65,4.5,0.0,0.0,0.0]
[1778654663093,79.23,81014.59,4.5,0.0,0.0,0.0]
[1778654664246,79.23,81014.59,4.5,0.0,0.0,0.0]
[1778654664676,79.23,81014.59,4.5,0.0,0.0,0.0]
[1778654665205,79.23,81014.59,4.5,0.0,0.0,0.0]
[1778654665698,79.23,81014.59,4.5,0.0,0.0,0.0]
[1778654666094,79.23,81014.59,4.5,0.0,0.0,0.0]
[1778654666631,79.23,81014.59,4.5,0.0,0.0,0.0]
[1778654667411,79.23,81014.59,4.5,0.0,0.0,0.0]
[1778654667431,79.23,81014.59,4.5,0.0,0.0,0.0]
[1778654668679,79.23,81016.56,4.5,0.0,0.0,0.0]
[1778654668766,79.23,81025.65,4.5,0.0,0.0,0.0]
[1778654669307,79.23,81025.65,4.5,0.0,0.0,0.0]
[1778654671748,79.23,81027.14,4.5,0.0,0.0,0.0]
[1778654671766,79.23,81029.09,4.5,0.0,0.0,0.0]
[1778654672191,79.23,81029.09,4.5,0.0,0.0,0.0]
[1778654674783,79.23,81030.16,4.5,0.0,0.0,0.0]
[1778654675266,79.23,81030.71,4.5,0.0,0.0,0.0]
[1778654677225,79.23,81031.09,4.5,0.0,0.0,0.0]
[1778654677776,79.23,81031.09,4.5,0.0,0.0,0.0]
[1778654679190,79.23,81031.09,4.5,0.0,0.0,0.0]
[1778654679693,79.23,81031.09,4.5,0.0,0.0,0.0]
[1778654680638,79.23,81036.25,4.5,0.0,0.0,0.0]
[1778654681171,79.23,81036.25,4.5,0.0,0.0,0.0]
[1778654682298,79.23,81036.06,4.5,0.0,0.0,0.0]
[1778654687746,79.23,81036.28,4.5,0.0,0.0,0.0]
[1778654688669,79.23,81038.34,4.5,0.0,0.0,0.0]
[1778654689701,79.23,81041.39,4.5,0.0,0.0,0.0]
[1778654690689,79.23,81041.39,4.5,0.0,0.0,0.0]
[1778654691254,79.23,81040.83,4.5,0.0,0.0,0.0]
[1778654695087,79.23,81040.75,4.5,0.0,0.0,0.0]
[1778654695599,79.23,81040.75,4.5,0.0,0.0,0.0]
[1778654696795,79.23,81040.32,4.5,0.0,0.0,0.0]
[1778654697212,79.23,81040.58,4.5,0.0,0.0,0.0]
[1778654701157,79.23,81040.58,4.5,0.0,0.0,0.0]
[1778654701720,79.23,81040.58,4.5,0.0,0.0,0.0]
[1778654701785,79.23,81037.38,4.5,0.0,0.0,0.0]
[1778654704614,79.23,81037.62,4.5,0.0,0.0,0.0]
[1778654704624,79.23,81037.62,4.5,0.0,0.0,0.0]
[1778654705172,79.23,81036.68,4.5,0.0,0.0,0.0]
[1778654705623,79.23,81036.68,4.5,0.0,0.0,0.0]
[1778654706247,79.23,81034.34,4.5,0.0,0.0,0.0]
[1778654706728,79.23,81034.34,4.5,0.0,0.0,0.0]
[1778654707827,79.23,81027.91,4.5,0.0,0.0,0.0]
[1778654711209,79.23,81025.57,4.5,0.0,0.0,0.0]
[1778654711673,79.23,81025.57,4.5,0.0,0.0,0.0]
[1778654715439,79.23,81025.43,4.5,0.0,0.0,0.0]
[1778654715814,79.23,81025.43,4.5,0.0,0.0,0.0]
[1778654720612,79.23,81028.0,4.5,0.0,0.0,0.0]
[1778654721131,79.23,81028.04,4.5,0.0,0.0,0.0]
[1778654723992,79.23,81028.3,4.5,0.0,0.0,0.0]
[1778654724484,79.23,81028.3,4.5,0.0,0.0,0.0]
[1778654727058,79.23,81028.21,4.5,0.0,0.0,0.0]
[1778654727581,79.23,81028.21,4.5,0.0,0.0,0.0]
[1778654731995,79.23,81027.82,4.5,0.0,0.0,0.0]
[1778654736185,79.23,81027.64,4.5,0.0,0.0,0.0]
[1778654736748,79.23,81027.64,4.5,0.0,0.0,0.0]
[1778654737037,79.23,81027.6,4.5,0.0,0.0,0.0]
[1778654737573,79.23,81027.6,4.5,0.0,0.0,0.0]
[1778654738310,79.23,81028.34,4.5,0.0,0.0,0.0]
[1778654739258,79.23,81028.54,4.5,0.0,0.0,0.0]
[1778654741190,79.23,81029.04,4.5,0.0,0.0,0.0]
[1778654741753,79.23,81029.04,4.5,0.0,0.0,0.0]
[1778654744096,79.23,81033.09,4.5,0.0,0.0,0.0]
[1778654745018,79.23,81033.09,4.5,0.0,0.0,0.0]
[1778654745847,79.23,81033.09,4.5,0.0,0.0,0.0]
[1778654745892,79.23,81036.45,4.5,0.0,0.0,0.0]
[1778654747301,79.23,81038.37,4.5,0.0,0.0,0.0]
[1778654747719,79.23,81038.37,4.5,0.0,0.0,0.0]
[1778654749195,79.23,81039.79,4.5,0.0,0.0,0.0]
[1778654749656,79.23,81039.79,4.5,0.0,0.0,0.0]
[1778654751143,79.23,81039.79,4.5,0.0,0.0,0.0]
[1778654752148,79.23,81040.5,4.5,0.0,0.0,0.0]
[1778654753748,79.23,81040.27,4.5,0.0,0.0,0.0]
[1778654754114,79.23,81040.19,4.5,0.0,0.0,0.0]
[1778654757714,79.23,81040.15,4.5,0.0,0.0,0.0]
[1778654758991,79.23,81040.15,4.5,0.0,0.0,0.0]
[1778654760045,79.23,81040.12,4.5,0.0,0.0,0.0]
[1778654760736,79.23,81040.12,4.5,0.0,0.0,0.0]
[1778654762397,79.23,81040.78,4.5,0.0,0.0,0.0]
[1778654762693,79.23,81040.78,4.5,0.0,0.0,0.0]
[1778654763773,79.23,81040.34,4.5,0.0,0.0,0.0]
[1778654764100,79.23,81040.98,4.5,0.0,0.0,0.0]
[1778654765156,79.23,81040.83,4.5,0.0,0.0,0.0]
[1778654765635,79.23,81040.83,4.5,0.0,0.0,0.0]
[1778654765824,79.23,81040.83,4.5,0.0,0.0,0.0]
[1778654766673,79.23,81040.77,4.5,0.0,0.0,0.0]
[1778654769132,79.23,81041.16,4.5,0.0,0.0,0.0]
[1778654770240,79.23,81041.15,4.5,0.0,0.0,0.0]
[1778654770675,79.23,81041.15,4.5,0.0,0.0,0.0]
[1778654771200,79.23,81041.35,4.5,0.0,0.0,0.0]
[1778654777327,79.23,81041.58,4.5,0.0,0.0,0.0]
[1778654780143,79.23,81041.6,4.5,0.0,0.0,0.0]
[1778654780710,79.23,81041.6,4.5,0.0,0.0,0.0]
[1778654782139,79.23,81041.4,4.5,0.0,0.0,0.0]
[1778654782645,79.23,81041.4,4.5,0.0,0.0,0.0]
[1778654784111,79.23,81040.15,4.5,0.0,0.0,0.0]
[1778654786269,79.23,81039.93,4.5,0.0,0.0,0.0]
[1778654789411,79.23,81035.75,4.5,0.0,0.0,0.0]
[1778654791425,79.23,81034.01,4.5,0.0,0.0,0.0]
[1778654792924,79.23,81034.01,4.5,0.0,0.0,0.0]
[1778654793237,79.23,81033.42,4.5,0.0,0.0,0.0]
[1778654794256,79.23,81033.07,4.5,0.0,0.0,0.0]
[1778654794845,79.23,81033.07,4.5,0.0,0.0,0.0]
[1778654798691,79.23,81031.58,4.5,0.0,0.0,0.0]
[1778654799098,79.23,81031.58,4.5,0.0,0.0,0.0]
[1778654800130,79.23,81031.06,4.5,0.0,0.0,0.0]
[1778654800706,79.23,81031.06,4.5,0.0,0.0,0.0]
[1778654809551,79.23,81030.94,4.5,0.0,0.0,0.0]
[1778654811159,79.23,81031.13,4.5,0.0,0.0,0.0]
[1778654811663,79.23,81031.13,4.5,0.0,0.0,0.0]
[1778654813294,79.23,81031.13,4.5,0.0,0.0,0.0]
[1778654814181,79.23,81031.12,4.5,0.0,0.0,0.0]
[1778654815170,79.23,81031.65,4.5,0.0,0.0,0.0]
[1778654815608,79.23,81031.65,4.5,0.0,0.0,0.0]
[1778654816672,79.23,81031.66,4.5,0.0,0.0,0.0]
[1778654817260,79.23,81031.04,4.5,0.0,0.0,0.0]
[1778654818166,79.23,81031.26,4.5,0.0,0.0,0.0]
[1778654818707,79.23,81031.26,4.5,0.0,0.0,0.0]
[1778654821196,79.23,81030.41,4.5,0.0,0.0,0.0]
[1778654822785,79.23,81031.32,4.5,0.0,0.0,0.0]
[1778654828684,79.23,81031.02,4.5,0.0,0.0,0.0]
[1778654829179,79.23,81031.02,4.5,0.0,0.0,0.0]
[1778654829610,79.23,81031.02,4.5,0.0,0.0,0.0]
[1778654831143,79.23,81030.97,4.5,0.0,0.0,0.0]
[1778654832112,79.23,81030.97,4.5,0.0,0.0,0.0]
[1778654835685,79.23,81030.91,4.5,0.0,0.0,0.0]
[1778654835733,79.23,81034.03,4.5,0.0,0.0,0.0]
[1778654836231,79.23,81034.03,4.5,0.0,0.0,0.0]
[1778654839720,79.23,81036.31,4.5,0.0,0.0,0.0]
[1778654840120,79.23,81036.31,4.5,0.0,0.0,0.0]
[1778654841127,79.23,81036.31,4.5,0.0,0.0,0.0]
[1778654841701,79.23,81036.31,4.5,0.0,0.0,0.0]
[1778654842635,79.23,81036.31,4.5,0.0,0.0,0.0]
[1778654843153,79.23,81036.55,4.5,0.0,0.0,0.0]
[1778654845587,79.23,81036.56,4.5,0.0,0.0,0.0]
[1778654845909,79.23,81036.56,4.5,0.0,0.0,0.0]
[1778654846713,79.23,81036.8,4.5,0.0,0.0,0.0]
[1778654847148,79.23,81036.84,4.5,0.0,0.0,0.0]
[1778654848258,79.23,81036.95,4.5,0.0,0.0,0.0]
[1778654848687,79.23,81036.95,4.5,0.0,0.0,0.0]
[1778654850757,79.23,81036.88,4.5,0.0,0.0,0.0]
[1778654851138,79.23,81036.88,4.5,0.0,0.0,0.0]
[1778654851236,79.23,81036.88,4.5,0.0,0.0,0.0]
[1778654856139,79.23,81036.67,4.5,0.0,0.0,0.0]
[1778654856771,79.23,81036.67,4.5,0.0,0.0,0.0]
[1778654860224,79.23,81037.02,4.5,0.0,0.0,0.0]
[1778654861130,79.23,81036.97,4.5,0.0,0.0,0.0]
[1778654866661,79.23,81037.22,4.5,0.0,0.0,0.0]
[1778654867218,79.23,81037.89,4.5,0.0,0.0,0.0]
[1778654868196,79.23,81037.82,4.5,0.0,0.0,0.0]
[1778654868583,79.23,81037.82,4.5,0.0,0.0,0.0]
[1778654869753,79.23,81037.77,4.5,0.0,0.0,0.0]
[1778654870069,79.23,81037.77,4.5,0.0,0.0,0.0]
[1778654871716,79.23,81037.42,4.5,0.0,0.0,0.0]
[1778654872169,79.23,81037.72,4.5,0.0,0.0,0.0]
[1778654872646,79.23,81037.72,4.5,0.0,0.0,0.0]
[1778654872961,79.23,81037.72,4.5,0.0,0.0,0.0]
[1778654874586,79.23,81034.88,4.5,0.0,0.0,0.0]
[1778654875145,79.23,81034.43,4.5,0.0,0.0,0.0]
[1778654878140,79.23,81034.47,4.5,0.0,0.0,0.0]
[1778654878620,79.23,81034.47,4.5,0.0,0.0,0.0]
[1778654883117,79.23,81034.7,4.5,0.0,0.0,0.0]
[1778654883548,79.23,81034.7,4.5,0.0,0.0,0.0]
[1778654885723,79.23,81034.11,4.5,0.0,0.0,0.0]
[1778654886081,79.23,81034.11,4.5,0.0,0.0,0.0]
[1778654887715,79.23,81034.18,4.5,0.0,0.0,0.0]
[1778654888249,79.23,81034.18,4.5,0.0,0.0,0.0]
[1778654894144,79.23,81033.48,4.5,0.0,0.0,0.0]
[1778654897423,79.23,81033.45,4.5,0.0,0.0,0.0]
[1778654898171,79.23,81033.5,4.5,0.0,0.0,0.0]
[1778654901731,79.23,81033.47,4.5,0.0,0.0,0.0]
[1778654902196,79.23,81033.49,4.5,0.0,0.0,0.0]
[1778654902639,79.23,81033.49,4.5,0.0,0.0,0.0]
[1778654903208,79.23,81033.44,4.5,0.0,0.0,0.0]
[1778654904219,79.23,81033.44,4.5,0.0,0.0,0.0]
[1778654904674,79.23,81033.44,4.5,0.0,0.0,0.0]
[1778654911264,79.23,81031.94,4.5,0.0,0.0,0.0]
[1778654914089,79.23,81031.45,4.5,0.0,0.0,0.0]
[1778654914734,79.23,81032.51,4.5,0.0,0.0,0.0]
[1778654915250,79.23,81032.24,4.5,0.0,0.0,0.0]
[1778654916155,79.23,81032.24,4.5,0.0,0.0,0.0]
[1778654918676,79.23,81032.74,4.5,0.0,0.0,0.0]
[1778654919071,79.23,81032.74,4.5,0.0,0.0,0.0]
[1778654922136,79.23,81033.8,4.5,0.0,0.0,0.0]
[1778654924208,79.23,81033.52,4.5,0.0,0.0,0.0]
[1778654927134,79.23,81033.96,4.5,0.0,0.0,0.0]
[1778654927598,79.23,81033.6,4.5,0.0,0.0,0.0]
[1778654928697,79.23,81033.68,4.5,0.0,0.0,0.0]
[1778654930149,79.23,81034.01,4.5,0.0,0.0,0.0]
[1778654930716,79.23,81033.88,4.5,0.0,0.0,0.0]
[1778654931075,79.23,81033.88,4.5,0.0,0.0,0.0]
[1778654932242,79.23,81033.5,4.5,0.0,0.0,0.0]
[1778654932701,79.23,81033.5,4.5,0.0,0.0,0.0]
[1778654933151,79.23,81033.5,4.5,0.0,0.0,0.0]
[1778654933639,79.23,81033.49,4.5,0.0,0.0,0.0]
[1778654935714,79.23,81033.4,4.5,0.0,0.0,0.0]
[1778654936049,79.23,81033.4,4.5,0.0,0.0,0.0]
[1778654936715,79.23,81033.33,4.5,0.0,0.0,0.0]
[1778654937396,79.23,81033.33,4.5,0.0,0.0,0.0]
[1778654938117,79.23,81033.33,4.5,0.0,0.0,0.0]
[1778654938740,79.23,81033.26,4.5,0.0,0.0,0.0]
[1778654939165,79.23,81033.26,4.5,0.0,0.0,0.0]
[1778654939705,79.23,81033.65,4.5,0.0,0.0,0.0]
[1778654943373,79.23,81032.59,4.5,0.0,0.0,0.0]
[1778654944033,79.23,81032.59,4.5,0.0,0.0,0.0]
[1778654944073,79.23,81029.54,4.5,0.0,0.0,0.0]
[1778654944495,79.23,81026.42,4.5,0.0,0.0,0.0]
[1778654945719,79.23,81026.42,4.5,0.0,0.0,0.0]
[1778654946122,79.23,81026.42,4.5,0.0,0.0,0.0]
[1778654946509,79.23,81023.73,4.5,0.0,0.0,0.0]
[1778654950176,79.23,81023.14,4.5,0.0,0.0,0.0]
[1778654951290,79.23,81023.57,4.5,0.0,0.0,0.0]
[1778654954136,79.23,81023.36,4.5,0.0,0.0,0.0]
[1778654954677,79.23,81023.18,4.5,0.0,0.0,0.0]
[1778654956731,79.23,81023.25,4.5,0.0,0.0,0.0]
[1778654957083,79.23,81023.25,4.5,0.0,0.0,0.0]
[1778654963655,79.23,81026.95,4.5,0.0,0.0,0.0]
[1778654964235,79.23,81026.95,4.5,0.0,0.0,0.0]
[1778654965145,79.23,81027.17,4.5,0.0,0.0,0.0]
[1778654965611,79.23,81027.43,4.5,0.0,0.0,0.0]
[1778654967765,79.23,81027.25,4.5,0.0,0.0,0.0]
[1778654968119,79.23,81027.25,4.5,0.0,0.0,0.0]
[1778654970753,79.23,81027.21,4.5,0.0,0.0,0.0]
[1778654971064,79.23,81027.21,4.5,0.0,0.0,0.0]
[1778654971163,79.23,81027.2,4.5,0.0,0.0,0.0]
[1778654971662,79.23,81027.2,4.5,0.0,0.0,0.0]
[1778654971899,79.23,81027.2,4.5,0.0,0.0,0.0]
[1778654974055,79.23,81025.78,4.5,0.0,0.0,0.0]
[1778654974580,79.23,81025.8,4.5,0.0,0.0,0.0]
[1778654980188,79.23,81026.23,4.5,0.0,0.0,0.0]
[1778654980644,79.23,81026.23,4.5,0.0,0.0,0.0]
[1778654981178,79.23,81026.23,4.5,0.0,0.0,0.0]
[1778654981777,79.23,81026.23,4.5,0.0,0.0,0.0]
[1778654982006,79.23,81026.23,4.5,0.0,0.0,0.0]
[1778654982461,79.23,81026.23,4.5,0.0,0.0,0.0]
[1778654986560,79.23,81026.23,4.5,0.0,0.0,0.0]
[1778654987223,79.23,81026.23,4.5,0.0,0.0,0.0]
[1778654990211,79.23,81026.27,4.5,0.0,0.0,0.0]
[1778654990645,79.23,81026.23,4.5,0.0,0.0,0.0]
[1778654992257,79.23,81026.17,4.5,0.0,0.0,0.0]
[1778654992663,79.23,81026.17,4.5,0.0,0.0,0.0]
[1778654995626,79.23,81026.01,4.5,0.0,0.0,0.0]
[1778654996712,79.23,81026.01,4.5,0.0,0.0,0.0]
[1778654998178,79.23,81026.01,4.5,0.0,0.0,0.0]
[1778654998685,79.23,81026.01,4.5,0.0,0.0,0.0]
[1778655001254,79.23,81026.01,4.5,0.0,0.0,0.0]
[1778655001713,79.23,81026.01,4.5,0.0,0.0,0.0]
[1778655006824,79.23,81024.74,4.5,0.0,0.0,0.0]
[1778655008315,79.23,81024.73,4.5,0.0,0.0,0.0]
[1778655011758,79.23,81025.05,4.5,0.0,0.0,0.0]
[1778655012133,79.23,81025.05,4.5,0.0,0.0,0.0]
[1778655020024,79.23,81023.53,4.5,0.0,0.0,0.0]
[1778655020751,79.23,81023.53,4.5,0.0,0.0,0.0]
[1778655020764,79.23,81023.53,4.5,0.0,0.0,0.0]
[1778655022038,79.23,81019.62,4.5,0.0,0.0,0.0]
[1778655027073,79.23,81021.57,4.5,0.0,0.0,0.0]
[1778655029088,79.23,81021.81,4.5,0.0,0.0,0.0]
[1778655029651,79.23,81021.86,4.5,0.0,0.0,0.0]
[1778655031101,79.23,81021.77,4.5,0.0,0.0,0.0]
[1778655035720,79.23,81020.81,4.5,0.0,0.0,0.0]
[1778655036140,79.23,81020.81,4.5,0.0,0.0,0.0]
[1778655038150,79.23,81011.24,4.5,0.0,0.0,0.0]
[1778655038653,79.23,81011.24,4.5,0.0,0.0,0.0]
[1778655039103,79.23,81011.24,4.5,0.0,0.0,0.0]
[1778655045199,79.23,81009.63,4.5,0.0,0.0,0.0]
[1778655046646,79.23,81009.27,4.5,0.0,0.0,0.0]
[1778655047227,79.23,81009.27,4.5,0.0,0.0,0.0]
[1778655047252,79.23,81009.27,4.5,0.0,0.0,0.0]
[1778655055270,79.23,81004.78,4.5,0.0,0.0,0.0]
[1778655057284,79.23,80998.59,4.5,0.0,0.0,0.0]
[1778655058291,79.23,80993.76,4.5,0.0,0.0,0.0]
[1778655063327,79.23,80996.09,4.5,0.0,0.0,0.0]
[1778655068362,79.23,80993.93,4.5,0.0,0.0,0.0]
[1778655074404,79.23,80994.04,4.5,0.0,0.0,0.0]
[1778655079439,79.23,80994.05,4.5,0.0,0.0,0.0]
[1778655084474,79.23,80996.08,4.5,0.0,0.0,0.0]
[1778655089509,79.23,80998.02,4.5,0.0,0.0,0.0]
[1778655092405,79.23,80997.96,4.5,0.0,0.0,0.0]
[1778655092568,79.23,80997.96,4.5,0.0,0.0,0.0]
[1778655093220,79.23,80997.96,4.5,0.0,0.0,0.0]
[1778655093317,79.23,80997.99,4.5,0.0,0.0,0.0]
[1778655094111,79.23,80997.99,4.5,0.0,0.0,0.0]
[1778655094662,79.23,80997.98,4.5,0.0,0.0,0.0]
[1778655095209,79.23,80997.98,4.5,0.0,0.0,0.0]
[1778655095665,79.23,80997.99,4.5,0.0,0.0,0.0]
[1778655097684,79.23,80998.5,4.5,0.0,0.0,0.0]
[1778655098175,79.23,80998.5,4.5,0.0,0.0,0.0]
[1778655099115,79.23,80998.56,4.5,0.0,0.0,0.0]
[1778655099714,79.23,80998.79,4.5,0.0,0.0,0.0]
[1778655104321,79.23,80998.43,4.5,0.0,0.0,0.0]
[1778655104891,79.23,80998.56,4.5,0.0,0.0,0.0]
[1778655105228,79.23,80998.56,4.5,0.0,0.0,0.0]
[1778655106375,79.23,80998.56,4.5,0.0,0.0,0.0]
[1778655107253,79.23,80998.56,4.5,0.0,0.0,0.0]
[1778655107710,79.23,80998.56,4.5,0.0,0.0,0.0]
[1778655109259,79.23,80998.6,4.5,0.0,0.0,0.0]
[1778655109655,79.23,80998.51,4.5,0.0,0.0,0.0]
[1778655113335,79.23,80998.29,4.5,0.0,0.0,0.0]
[1778655113727,79.23,80998.0,4.5,0.0,0.0,0.0]
[1778655115138,79.23,80998.0,4.5,0.0,0.0,0.0]
[1778655115764,79.23,80997.97,4.5,0.0,0.0,0.0]
[1778655119697,79.23,80998.02,4.5,0.0,0.0,0.0]
[1778655120204,79.23,80998.02,4.5,0.0,0.0,0.0]
[1778655126262,79.23,80995.88,4.5,0.0,0.0,0.0]
[1778655127248,79.23,80995.88,4.5,0.0,0.0,0.0]
[1778655130115,79.23,80995.67,4.5,0.0,0.0,0.0]
[1778655130615,79.23,80995.65,4.5,0.0,0.0,0.0]
[1778655134641,79.23,80995.79,4.5,0.0,0.0,0.0]
[1778655134821,79.23,80995.79,4.5,0.0,0.0,0.0]
[1778655138059,79.23,80995.79,4.5,0.0,0.0,0.0]
[1778655139146,79.23,80996.03,4.5,0.0,0.0,0.0]
[1778655140152,79.23,80995.92,4.5,0.0,0.0,0.0]
[1778655140640,79.23,80995.92,4.5,0.0,0.0,0.0]
[1778655141728,79.23,80995.92,4.5,0.0,0.0,0.0]
[1778655142059,79.23,80995.92,4.5,0.0,0.0,0.0]
[1778655144143,79.23,80995.92,4.5,0.0,0.0,0.0]
[1778655144654,79.23,80995.91,4.5,0.0,0.0,0.0]
[1778655145328,79.23,80995.91,4.5,0.0,0.0,0.0]
[1778655146001,79.23,80995.71,4.5,0.0,0.0,0.0]
[1778655146102,79.23,80983.95,4.5,0.0,0.0,0.0]
[1778655151118,79.23,80982.36,4.5,0.0,0.0,0.0]
[1778655151216,79.23,80982.53,4.5,0.0,0.0,0.0]
[1778655152675,79.23,80981.75,4.5,0.0,0.0,0.0]
[1778655153200,79.23,80981.75,4.5,0.0,0.0,0.0]
[1778655153209,79.23,80981.75,4.5,0.0,0.0,0.0]
[1778655153289,79.23,80978.71,4.5,0.0,0.0,0.0]
[1778655153661,79.23,80978.71,4.5,0.0,0.0,0.0]
[1778655154344,79.23,80978.71,4.5,0.0,0.0,0.0]
[1778655153958,79.23,80973.0,4.5,0.0,0.0,0.0]
[1778655156723,79.23,80971.12,4.5,0.0,0.0,0.0]
[1778655157225,79.23,80971.12,4.5,0.0,0.0,0.0]
[1778655158735,79.23,80971.57,4.5,0.0,0.0,0.0]
[1778655159301,79.23,80971.57,4.5,0.0,0.0,0.0]
[1778655161636,79.23,80971.2,4.5,0.0,0.0,0.0]
[1778655162140,79.23,80971.2,4.5,0.0,0.0,0.0]
[1778655167651,79.23,80971.72,4.5,0.0,0.0,0.0]
[1778655167912,79.23,80971.72,4.5,0.0,0.0,0.0]
[1778655168886,79.23,80971.85,4.5,0.0,0.0,0.0]
[1778655169143,79.23,80971.85,4.5,0.0,0.0,0.0]
[1778655171619,79.23,80971.41,4.5,0.0,0.0,0.0]
[1778655172407,79.23,80971.41,4.5,0.0,0.0,0.0]
[1778655172780,79.23,80971.55,4.5,0.0,0.0,0.0]
[1778655173681,79.23,80971.52,4.5,0.0,0.0,0.0]
[1778655179133,79.23,80970.99,4.5,0.0,0.0,0.0]
[1778655182694,79.23,80971.39,4.5,0.0,0.0,0.0]
[1778655183621,79.23,80971.16,4.5,0.0,0.0,0.0]
[1778655184256,79.23,80971.16,4.5,0.0,0.0,0.0]
[1778655184561,79.23,80970.86,4.5,0.0,0.0,0.0]
[1778655185175,79.23,80967.05,4.5,0.0,0.0,0.0]
[1778655189224,79.23,80964.63,4.5,0.0,0.0,0.0]
[1778655189233,79.23,80961.1,4.5,0.0,0.0,0.0]
[1778655191245,79.23,80959.37,4.5,0.0,0.0,0.0]
[1778655192258,79.23,80959.38,4.5,0.0,0.0,0.0]
[1778655194129,79.23,80959.63,4.5,0.0,0.0,0.0]
[1778655194839,79.23,80959.22,4.5,0.0,0.0,0.0]
[1778655195374,79.23,80959.22,4.5,0.0,0.0,0.0]
[1778655198024,79.23,80956.85,4.5,0.0,0.0,0.0]
[1778655198606,79.23,80956.83,4.5,0.0,0.0,0.0]
[1778655201291,79.23,80960.49,4.5,0.0,0.0,0.0]
[1778655202107,79.23,80960.49,4.5,0.0,0.0,0.0]
[1778655202644,79.23,80961.86,4.5,0.0,0.0,0.0]
[1778655204570,79.23,80962.15,4.5,0.0,0.0,0.0]
[1778655204769,79.23,80962.15,4.5,0.0,0.0,0.0]
[1778655205070,79.23,80962.15,4.5,0.0,0.0,0.0]
[1778655205678,79.23,80962.21,4.5,0.0,0.0,0.0]
[1778655208108,79.23,80962.39,4.5,0.0,0.0,0.0]
[1778655208313,79.23,80962.39,4.5,0.0,0.0,0.0]
[1778655208693,79.23,80964.93,4.5,0.0,0.0,0.0]
[1778655209132,79.23,80964.93,4.5,0.0,0.0,0.0]
[1778655209350,79.23,80971.31,4.5,0.0,0.0,0.0]
[1778655209671,79.23,80971.31,4.5,0.0,0.0,0.0]
[1778655211357,79.23,80972.55,4.5,0.0,0.0,0.0]
[1778655211397,79.23,80972.55,4.5,0.0,0.0,0.0]
[1778655212101,79.23,80972.55,4.5,0.0,0.0,0.0]
[1778655212588,79.23,80972.66,4.5,0.0,0.0,0.0]
[1778655212660,79.23,80972.66,4.5,0.0,0.0,0.0]
[1778655212810,79.23,80972.66,4.5,0.0,0.0,0.0]
[1778655213643,79.23,80973.73,4.5,0.0,0.0,0.0]
[1778655214209,79.23,80973.73,4.5,0.0,0.0,0.0]
[1778655215778,79.23,80972.23,4.5,0.0,0.0,0.0]
[1778655216250,79.23,80972.23,4.5,0.0,0.0,0.0]
[1778655216400,79.23,80969.43,4.5,0.0,0.0,0.0]
[1778655221705,79.23,80967.81,4.5,0.0,0.0,0.0]
[1778655224220,79.23,80968.17,4.5,0.0,0.0,0.0]
[1778655229177,79.23,80967.78,4.5,0.0,0.0,0.0]
[1778655229668,79.23,80967.89,4.5,0.0,0.0,0.0]
[1778655232386,79.23,80967.89,4.5,0.0,0.0,0.0]
[1778655232777,79.23,80967.66,4.5,0.0,0.0,0.0]
[1778655233121,79.23,80967.66,4.5,0.0,0.0,0.0]
[1778655233589,79.23,80967.66,4.5,0.0,0.0,0.0]
[1778655236697,79.23,80967.66,4.5,0.0,0.0,0.0]
[1778655237697,79.23,80967.96,4.5,0.0,0.0,0.0]
[1778655241692,79.23,80968.51,4.5,0.0,0.0,0.0]
[1778655241937,79.23,80968.51,4.5,0.0,0.0,0.0]
[1778655243248,79.23,80968.74,4.5,0.0,0.0,0.0]
[1778655243426,79.23,80968.74,4.5,0.0,0.0,0.0]
[1778655243524,79.23,80971.89,4.5,0.0,0.0,0.0]
[1778655244595,79.23,80976.75,4.5,0.0,0.0,0.0]
[1778655248646,79.23,80977.75,4.5,0.0,0.0,0.0]
[1778655248952,79.23,80977.75,4.5,0.0,0.0,0.0]
[1778655249870,79.23,80977.75,4.5,0.0,0.0,0.0]
[1778655250021,79.23,80977.75,4.5,0.0,0.0,0.0]
[1778655251016,79.23,80977.75,4.5,0.0,0.0,0.0]
[1778655251704,79.23,80978.03,4.5,0.0,0.0,0.0]
[1778655254123,79.23,80978.31,4.5,0.0,0.0,0.0]
[1778655254588,79.23,80979.43,4.5,0.0,0.0,0.0]
[1778655256264,79.23,80979.44,4.5,0.0,0.0,0.0]
[1778655256678,79.23,80979.44,4.5,0.0,0.0,0.0]
[1778655261714,79.23,80979.6,4.5,0.0,0.0,0.0]
[1778655262709,79.23,80979.6,4.5,0.0,0.0,0.0]
[1778655263125,79.23,80979.6,4.5,0.0,0.0,0.0]
[1778655268653,79.23,80981.88,4.5,0.0,0.0,0.0]
[1778655269074,79.23,80981.88,4.5,0.0,0.0,0.0]
[1778655269752,79.23,80981.88,4.5,0.0,0.0,0.0]
[1778655270141,79.23,80981.88,4.5,0.0,0.0,0.0]
[1778655271785,79.23,80980.03,4.5,0.0,0.0,0.0]
[1778655272792,79.23,80982.63,4.5,0.0,0.0,0.0]
[1778655277827,79.23,80980.51,4.5,0.0,0.0,0.0]
[1778655281697,79.23,80980.44,4.5,0.0,0.0,0.0]
[1778655284190,79.23,80980.44,4.5,0.0,0.0,0.0]
[1778655285186,79.23,80980.44,4.5,0.0,0.0,0.0]
[1778655285636,79.23,80980.04,4.5,0.0,0.0,0.0]
[1778655286797,79.23,80979.82,4.5,0.0,0.0,0.0]
[1778655287171,79.23,80979.82,4.5,0.0,0.0,0.0]
[1778655291699,79.23,80979.92,4.5,0.0,0.0,0.0]
[1778655292344,79.23,80979.92,4.5,0.0,0.0,0.0]
[1778655294716,79.23,80979.99,4.5,0.0,0.0,0.0]
[1778655295252,79.23,80979.99,4.5,0.0,0.0,0.0]
[1778655298180,79.23,80979.84,4.5,0.0,0.0,0.0]
[1778655298750,79.23,80979.92,4.5,0.0,0.0,0.0]
[1778655300798,79.23,80978.77,4.5,0.0,0.0,0.0]
[1778655301243,79.23,80978.77,4.5,0.0,0.0,0.0]
[1778655301996,79.23,80971.85,4.5,0.0,0.0,0.0]
[1778655302634,79.23,80971.85,4.5,0.0,0.0,0.0]
[1778655303114,79.23,80971.85,4.5,0.0,0.0,0.0]
[1778655304141,79.23,80971.35,4.5,0.0,0.0,0.0]
[1778655304647,79.23,80971.64,4.5,0.0,0.0,0.0]
[1778655307634,79.23,80972.05,4.5,0.0,0.0,0.0]
[1778655308339,79.23,80972.05,4.5,0.0,0.0,0.0]
[1778655308987,79.23,80972.05,4.5,0.0,0.0,0.0]
[1778655309714,79.23,80972.09,4.5,0.0,0.0,0.0]
[1778655313075,79.23,80974.72,4.5,0.0,0.0,0.0]
[1778655314793,79.23,80974.76,4.5,0.0,0.0,0.0]
[1778655315205,79.23,80974.76,4.5,0.0,0.0,0.0]
[1778655315687,79.23,80974.78,4.5,0.0,0.0,0.0]
[1778655316232,79.23,80974.78,4.5,0.0,0.0,0.0]
[1778655316746,79.23,80974.75,4.5,0.0,0.0,0.0]
[1778655317132,79.23,80974.75,4.5,0.0,0.0,0.0]
[1778655319137,79.23,80974.62,4.5,0.0,0.0,0.0]
[1778655319662,79.23,80974.61,4.5,0.0,0.0,0.0]
[1778655320117,79.23,80974.61,4.5,0.0,0.0,0.0]
[1778655320686,79.23,80974.61,4.5,0.0,0.0,0.0]
[1778655321633,79.23,80974.64,4.5,0.0,0.0,0.0]
[1778655321925,79.23,80974.64,4.5,0.0,0.0,0.0]
[1778655324730,79.23,80974.12,4.5,0.0,0.0,0.0]
[1778655325013,79.23,80974.12,4.5,0.0,0.0,0.0]
[1778655330748,79.23,80974.19,4.5,0.0,0.0,0.0]
[1778655331092,79.23,80974.19,4.5,0.0,0.0,0.0]
[1778655331190,79.23,80974.19,4.5,0.0,0.0,0.0]
[1778655332036,79.23,80974.19,4.5,0.0,0.0,0.0]
[1778655332665,79.23,80974.09,4.5,0.0,0.0,0.0]
[1778655333337,79.23,80974.09,4.5,0.0,0.0,0.0]
[1778655333722,79.23,80974.07,4.5,0.0,0.0,0.0]
[1778655335226,79.23,80974.13,4.5,0.0,0.0,0.0]
[1778655335688,79.23,80974.05,4.5,0.0,0.0,0.0]
[1778655337205,79.23,80974.05,4.5,0.0,0.0,0.0]
[1778655337674,79.23,80974.31,4.5,0.0,0.0,0.0]
[1778655343287,79.23,80974.47,4.5,0.0,0.0,0.0]
[1778655346036,79.23,80973.69,4.5,0.0,0.0,0.0]
[1778655348228,79.23,80973.83,4.5,0.0,0.0,0.0]
[1778655348599,79.23,80973.83,4.5,0.0,0.0,0.0]
[1778655348998,79.23,80973.83,4.5,0.0,0.0,0.0]
[1778655354364,79.23,80973.7,4.5,0.0,0.0,0.0]
[1778655354805,79.23,80973.7,4.5,0.0,0.0,0.0]
[1778655355015,79.23,80973.7,4.5,0.0,0.0,0.0]
[1778655356707,79.23,80973.79,4.5,0.0,0.0,0.0]
[1778655358204,79.23,80973.67,4.5,0.0,0.0,0.0]
[1778655358726,79.23,80973.46,4.5,0.0,0.0,0.0]
[1778655359795,79.23,80973.57,4.5,0.0,0.0,0.0]
[1778655360760,79.23,80973.55,4.5,0.0,0.0,0.0]
[1778655361142,79.23,80973.55,4.5,0.0,0.0,0.0]
[1778655362420,79.23,80966.35,4.5,0.0,0.0,0.0]
[1778655365653,79.23,80964.54,4.5,0.0,0.0,0.0]
[1778655366112,79.23,80964.54,4.5,0.0,0.0,0.0]
[1778655366663,79.23,80963.46,4.5,0.0,0.0,0.0]
[1778655367200,79.23,80963.46,4.5,0.0,0.0,0.0]
[1778655368116,79.23,80962.76,4.5,0.0,0.0,0.0]
[1778655368462,79.23,80959.58,4.5,0.0,0.0,0.0]
[1778655368685,79.23,80959.58,4.5,0.0,0.0,0.0]
[1778655369285,79.23,80959.58,4.5,0.0,0.0,0.0]
[1778655369725,79.23,80959.0,4.5,0.0,0.0,0.0]
[1778655375511,79.23,80957.3,4.5,0.0,0.0,0.0]
[1778655376681,79.23,80956.92,4.5,0.0,0.0,0.0]
[1778655377241,79.23,80956.92,4.5,0.0,0.0,0.0]
[1778655377656,79.23,80956.92,4.5,0.0,0.0,0.0]
[1778655378045,79.23,80957.03,4.5,0.0,0.0,0.0]
[1778655379261,79.23,80957.03,4.5,0.0,0.0,0.0]
[1778655379711,79.23,80957.03,4.5,0.0,0.0,0.0]
[1778655380699,79.23,80957.17,4.5,0.0,0.0,0.0]
[1778655381115,79.23,80957.17,4.5,0.0,0.0,0.0]
[1778655388631,79.23,80955.59,4.5,0.0,0.0,0.0]
[1778655391627,79.23,80955.52,4.5,0.0,0.0,0.0]
[1778655395693,79.23,80955.65,4.5,0.0,0.0,0.0]
[1778655399616,79.23,80955.65,4.5,0.0,0.0,0.0]
[1778655400028,79.23,80955.65,4.5,0.0,0.0,0.0]
[1778655403345,79.23,80955.65,4.5,0.0,0.0,0.0]
[1778655403446,79.23,80960.76,4.5,0.0,0.0,0.0]
[1778655403711,79.23,80963.98,4.5,0.0,0.0,0.0]
[1778655409102,79.23,80964.52,4.5,0.0,0.0,0.0]
[1778655414077,79.23,80963.4,4.5,0.0,0.0,0.0]
[1778655415660,79.23,80963.4,4.5,0.0,0.0,0.0]
[1778655415953,79.23,80963.4,4.5,0.0,0.0,0.0]
[1778655417140,79.23,80963.4,4.5,0.0,0.0,0.0]
[1778655417748,79.23,80963.4,4.5,0.0,0.0,0.0]
[1778655419094,79.23,80963.4,4.5,0.0,0.0,0.0]
[1778655420100,79.23,80962.32,4.5,0.0,0.0,0.0]
[1778655420601,79.23,80962.32,4.5,0.0,0.0,0.0]
[1778655421254,79.23,80962.32,4.5,0.0,0.0,0.0]
[1778655423610,79.23,80962.32,4.5,0.0,0.0,0.0]
[1778655424184,79.23,80962.32,4.5,0.0,0.0,0.0]
[1778655426295,79.23,80962.32,4.5,0.0,0.0,0.0]
[1778655426800,79.23,80962.32,4.5,0.0,0.0,0.0]
[1778655428658,79.23,80962.32,4.5,0.0,0.0,0.0]
[1778655429637,79.23,80962.32,4.5,0.0,0.0,0.0]
[1778655430722,79.23,80962.14,4.5,0.0,0.0,0.0]
[1778655431208,79.23,80962.14,4.5,0.0,0.0,0.0]
[1778655436771,79.23,80962.16,4.5,0.0,0.0,0.0]
[1778655437182,79.23,80962.16,4.5,0.0,0.0,0.0]
[1778655437764,79.23,80961.87,4.5,0.0,0.0,0.0]
[1778655438207,79.23,80961.87,4.5,0.0,0.0,0.0]
[1778655443353,79.23,80961.91,4.5,0.0,0.0,0.0]
[1778655443785,79.23,80961.65,4.5,0.0,0.0,0.0]
[1778655444117,79.23,80961.65,4.5,0.0,0.0,0.0]
[1778655444638,79.23,80961.65,4.5,0.0,0.0,0.0]
[1778655449686,79.23,80961.97,4.5,0.0,0.0,0.0]
[1778655450670,79.23,80961.97,4.5,0.0,0.0,0.0]
[1778655455069,79.23,80961.79,4.5,0.0,0.0,0.0]
[1778655459633,79.23,80961.75,4.5,0.0,0.0,0.0]
[1778655459989,79.23,80961.79,4.5,0.0,0.0,0.0]
[1778655464112,79.23,80961.83,4.5,0.0,0.0,0.0]
[1778655464587,79.23,80961.83,4.5,0.0,0.0,0.0]
[1778655465134,79.23,80961.83,4.5,0.0,0.0,0.0]
[1778655465675,79.23,80961.83,4.5,0.0,0.0,0.0]
[1778655466683,79.23,80961.83,4.5,0.0,0.0,0.0]
[1778655467200,79.23,80961.83,4.5,0.0,0.0,0.0]
[1778655468614,79.23,80961.83,4.5,0.0,0.0,0.0]
[1778655469404,79.23,80961.83,4.5,0.0,0.0,0.0]
[1778655469616,79.23,80961.83,4.5,0.0,0.0,0.0]
[1778655470625,79.23,80961.83,4.5,0.0,0.0,0.0]
[1778655476774,79.23,80961.83,4.5,0.0,0.0,0.0]
[1778655477241,79.23,80961.83,4.5,0.0,0.0,0.0]
[1778655477793,79.23,80961.83,4.5,0.0,0.0,0.0]
[1778655478160,79.23,80961.83,4.5,0.0,0.0,0.0]
[1778655478714,79.23,80961.83,4.5,0.0,0.0,0.0]
[1778655479118,79.23,80961.83,4.5,0.0,0.0,0.0]
[1778655481727,79.23,80961.82,4.5,0.0,0.0,0.0]
[1778655483179,79.23,80961.82,4.5,0.0,0.0,0.0]
[1778655484111,79.23,80961.82,4.5,0.0,0.0,0.0]
[1778655484624,79.23,80961.82,4.5,0.0,0.0,0.0]
[1778655488616,79.23,80961.82,4.5,0.0,0.0,0.0]
[1778655488928,79.23,80961.82,4.5,0.0,0.0,0.0]
[1778655491712,79.23,80961.82,4.5,0.0,0.0,0.0]
[1778655494342,79.23,80961.92,4.5,0.0,0.0,0.0]
[1778655494781,79.23,80961.92,4.5,0.0,0.0,0.0]
[1778655495052,79.23,80961.92,4.5,0.0,0.0,0.0]
[1778655496617,79.23,80961.92,4.5,0.0,0.0,0.0]
[1778655496861,79.23,80961.92,4.5,0.0,0.0,0.0]
[1778655503405,79.23,80961.73,4.5,0.0,0.0,0.0]
[1778655505636,79.23,80960.41,4.5,0.0,0.0,0.0]
[1778655506152,79.23,80960.41,4.5,0.0,0.0,0.0]
[1778655511461,79.23,80960.01,4.5,0.0,0.0,0.0]
[1778655513929,79.23,80959.83,4.5,0.0,0.0,0.0]
[1778655514445,79.23,80959.83,4.5,0.0,0.0,0.0]
[1778655517667,79.23,80959.43,4.5,0.0,0.0,0.0]
[1778655518077,79.23,80959.41,4.5,0.0,0.0,0.0]
[1778655520760,79.23,80959.32,4.5,0.0,0.0,0.0]
[1778655521161,79.23,80959.32,4.5,0.0,0.0,0.0]
[1778655524612,79.23,80959.55,4.5,0.0,0.0,0.0]
[1778655524822,79.23,80959.46,4.5,0.0,0.0,0.0]
[1778655525608,79.23,80959.46,4.5,0.0,0.0,0.0]
[1778655526820,79.23,80959.77,4.5,0.0,0.0,0.0]
[1778655531218,79.23,80960.0,4.5,0.0,0.0,0.0]
[1778655531678,79.23,80960.0,4.5,0.0,0.0,0.0]
[1778655535700,79.23,80960.07,4.5,0.0,0.0,0.0]
[1778655535885,79.23,80960.09,4.5,0.0,0.0,0.0]
[1778655537049,79.23,80960.09,4.5,0.0,0.0,0.0]
[1778655538162,79.23,80960.09,4.5,0.0,0.0,0.0]
[1778655538670,79.23,80960.09,4.5,0.0,0.0,0.0]
[1778655539661,79.23,80960.09,4.5,0.0,0.0,0.0]
[1778655542659,79.23,80960.38,4.5,0.0,0.0,0.0]
[1778655542834,79.23,80960.18,4.5,0.0,0.0,0.0]
[1778655545699,79.23,80960.48,4.5,0.0,0.0,0.0]
[1778655546216,79.23,80960.48,4.5,0.0,0.0,0.0]
[1778655550057,79.23,80960.52,4.5,0.0,0.0,0.0]
[1778655550700,79.23,80960.52,4.5,0.0,0.0,0.0]
[1778655551320,79.23,80960.45,4.5,0.0,0.0,0.0]
[1778655551738,79.23,80960.45,4.5,0.0,0.0,0.0]
[1778655552195,79.23,80960.25,4.5,0.0,0.0,0.0]
[1778655554192,79.23,80960.49,4.5,0.0,0.0,0.0]
[1778655554703,79.23,80960.49,4.5,0.0,0.0,0.0]
[1778655554962,79.23,80960.08,4.5,0.0,0.0,0.0]
[1778655556755,79.23,80960.08,4.5,0.0,0.0,0.0]
[1778655557190,79.23,80960.1,4.5,0.0,0.0,0.0]
[1778655560133,79.23,80960.1,4.5,0.0,0.0,0.0]
[1778655560716,79.23,80960.1,4.5,0.0,0.0,0.0]
[1778655562790,79.23,80960.1,4.5,0.0,0.0,0.0]
[1778655563164,79.23,80960.03,4.5,0.0,0.0,0.0]
[1778655567678,79.23,80960.48,4.5,0.0,0.0,0.0]
[1778655568194,79.23,80960.48,4.5,0.0,0.0,0.0]
[1778655570850,79.23,80960.47,4.5,0.0,0.0,0.0]
[1778655572179,79.23,80960.47,4.5,0.0,0.0,0.0]
[1778655572277,79.23,80960.47,4.5,0.0,0.0,0.0]
[1778655575136,79.23,80960.47,4.5,0.0,0.0,0.0]
[1778655575763,79.23,80960.47,4.5,0.0,0.0,0.0]
[1778655578705,79.23,80960.47,4.5,0.0,0.0,0.0]
[1778655579644,79.23,80960.49,4.5,0.0,0.0,0.0]
[1778655584976,79.23,80960.52,4.5,0.0,0.0,0.0]
[1778655586724,79.23,80960.52,4.5,0.0,0.0,0.0]
[1778655587644,79.23,80960.52,4.5,0.0,0.0,0.0]
[1778655593201,79.23,80961.25,4.5,0.0,0.0,0.0]
[1778655593646,79.23,80961.25,4.5,0.0,0.0,0.0]
[1778655594134,79.23,80961.36,4.5,0.0,0.0,0.0]
[1778655595785,79.23,80961.35,4.5,0.0,0.0,0.0]
[1778655600667,79.23,80961.35,4.5,0.0,0.0,0.0]
[1778655601088,79.23,80958.78,4.5,0.0,0.0,0.0]
[1778655607130,79.23,80960.61,4.5,0.0,0.0,0.0]
[1778655608137,79.23,80966.03,4.5,0.0,0.0,0.0]
[1778655609144,79.23,80971.22,4.5,0.0,0.0,0.0]
[1778655610151,79.23,80974.24,4.5,0.0,0.0,0.0]
[1778655616193,79.23,80984.92,4.5,0.0,0.0,0.0]
[1778655617200,79.23,80996.64,4.5,0.0,0.0,0.0]
[1778655622235,79.23,80998.12,4.5,0.0,0.0,0.0]
[1778655627270,79.23,80997.37,4.5,0.0,0.0,0.0]
[1778655631302,79.23,80997.79,4.5,0.0,0.0,0.0]
[1778655636337,79.23,80999.28,4.5,0.0,0.0,0.0]
[1778655641372,79.23,80998.81,4.5,0.0,0.0,0.0]
[1778655644393,79.23,81001.37,4.5,0.0,0.0,0.0]
[1778655650435,79.23,80999.2,4.5,0.0,0.0,0.0]
[1778655656477,79.23,80999.29,4.5,0.0,0.0,0.0]
[1778655661514,79.23,80998.83,4.5,0.0,0.0,0.0]
[1778655666550,79.23,80994.97,4.5,0.0,0.0,0.0]
[1778655667557,79.23,80986.86,4.5,0.0,0.0,0.0]
[1778655672593,79.23,80986.23,4.5,0.0,0.0,0.0]
[1778655678635,79.23,80985.8,4.5,0.0,0.0,0.0]
[1778655683670,79.23,80983.0,4.5,0.0,0.0,0.0]
[1778655688705,79.23,80981.95,4.5,0.0,0.0,0.0]
[1778655691726,79.23,80981.53,4.5,0.0,0.0,0.0]
[1778655696767,79.23,80981.3,4.5,0.0,0.0,0.0]
[1778655701802,79.23,80981.56,4.5,0.0,0.0,0.0]
[1778655706837,79.23,80981.08,4.5,0.0,0.0,0.0]
[1778655711872,79.23,80980.89,4.5,0.0,0.0,0.0]
[1778655716907,79.23,80981.17,4.5,0.0,0.0,0.0]
[1778655721942,79.23,80983.91,4.5,0.0,0.0,0.0]
[1778655722952,79.23,80986.63,4.5,0.0,0.0,0.0]
[1778655727986,79.23,80987.27,4.5,0.0,0.0,0.0]
[1778655733021,79.23,80986.86,4.5,0.0,0.0,0.0]
[1778655736043,79.23,80989.33,4.5,0.0,0.0,0.0]
[1778655738058,79.23,80992.0,4.5,0.0,0.0,0.0]
[1778655743092,79.23,80993.9,4.5,0.0,0.0,0.0]
[1778655748127,79.23,80994.3,4.5,0.0,0.0,0.0]
[1778655751148,79.23,80992.0,4.5,0.0,0.0,0.0]
[1778655756183,79.23,80992.32,4.5,0.0,0.0,0.0]
[1778655763232,79.23,80991.79,4.5,0.0,0.0,0.0]
[1778655769274,79.23,80993.53,4.5,0.0,0.0,0.0]
[1778655774309,79.23,80993.47,4.5,0.0,0.0,0.0]
[1778655779344,79.23,80993.36,4.5,0.0,0.0,0.0]
[1778655784380,79.23,80995.17,4.5,0.0,0.0,0.0]
[1778655789414,79.23,80995.55,4.5,0.0,0.0,0.0]
[1778655795456,79.23,80995.99,4.5,0.0,0.0,0.0]
[1778655801498,79.23,80996.16,4.5,0.0,0.0,0.0]
[1778655806533,79.23,80997.94,4.5,0.0,0.0,0.0]
[1778655811569,79.23,80999.19,4.5,0.0,0.0,0.0]
[1778655816604,79.23,80999.73,4.5,0.0,0.0,0.0]
[1778655822646,79.23,80999.87,4.5,0.0,0.0,0.0]
[1778655829695,79.23,80999.18,4.5,0.0,0.0,0.0]
[1778655837751,79.23,80999.34,4.5,0.0,0.0,0.0]
[1778655841779,79.23,80993.49,4.5,0.0,0.0,0.0]
[1778655842786,79.23,80987.44,4.5,0.0,0.0,0.0]
[1778655843793,79.23,80980.14,4.5,0.0,0.0,0.0]
[1778655848828,79.23,80980.6,4.5,0.0,0.0,0.0]
[1778655854870,79.23,80981.55,4.5,0.0,0.0,0.0]
[1778655859905,79.23,80982.17,4.5,0.0,0.0,0.0]
[1778655864941,79.23,80980.93,4.5,0.0,0.0,0.0]
[1778655869975,79.23,80981.12,4.5,0.0,0.0,0.0]
[1778655871991,79.23,80981.82,4.5,0.0,0.0,0.0]
[1778655877026,79.23,80982.79,4.5,0.0,0.0,0.0]
[1778655881054,79.23,80985.35,4.5,0.0,0.0,0.0]
[1778655888103,79.23,80985.08,4.5,0.0,0.0,0.0]
[1778655893138,79.23,80985.93,4.5,0.0,0.0,0.0]
[1778655899180,79.23,80986.98,4.5,0.0,0.0,0.0]
[1778655900187,79.23,80989.98,4.5,0.0,0.0,0.0]
[1778655905223,79.23,80986.93,4.5,0.0,0.0,0.0]
[1778655912272,79.23,80987.15,4.5,0.0,0.0,0.0]
[1778655918317,79.23,80986.89,4.5,0.0,0.0,0.0]
[1778655923352,79.23,80986.92,4.5,0.0,0.0,0.0]
[1778655928387,79.23,80985.02,4.5,0.0,0.0,0.0]
[1778655931408,79.23,80985.55,4.5,0.0,0.0,0.0]
[1778655936443,79.23,80984.82,4.5,0.0,0.0,0.0]
[1778655942485,79.23,80984.11,4.5,0.0,0.0,0.0]
[1778655947520,79.23,80984.03,4.5,0.0,0.0,0.0]
[1778655954570,79.23,80984.44,4.5,0.0,0.0,0.0]
[1778655959605,79.23,80984.12,4.5,0.0,0.0,0.0]
[1778655964640,79.23,80983.77,4.5,0.0,0.0,0.0]
[1778655969675,79.23,80983.36,4.5,0.0,0.0,0.0]
[1778655980752,79.23,80983.04,4.5,0.0,0.0,0.0]
[1778655985787,79.23,80982.19,4.5,0.0,0.0,0.0]
[1778655990822,79.23,80982.02,4.5,0.0,0.0,0.0]
[1778655991829,79.23,80982.42,4.5,0.0,0.0,0.0]
[1778655993843,79.23,80979.9,4.5,0.0,0.0,0.0]
[1778655998878,79.23,80980.16,4.5,0.0,0.0,0.0]
[1778656004920,79.23,80979.85,4.5,0.0,0.0,0.0]
[1778656009957,79.23,80979.97,4.5,0.0,0.0,0.0]
[1778656014990,79.23,80980.81,4.5,0.0,0.0,0.0]
[1778656020025,79.23,80980.72,4.5,0.0,0.0,0.0]
[1778656024053,79.23,80976.48,4.5,0.0,0.0,0.0]
[1778656025060,79.23,80969.72,4.5,0.0,0.0,0.0]
[1778656030095,79.23,80969.9,4.5,0.0,0.0,0.0]
[1778656035130,79.23,80971.26,4.5,0.0,0.0,0.0]
[1778656040165,79.23,80971.1,4.5,0.0,0.0,0.0]
[1778656045200,79.23,80969.68,4.5,0.0,0.0,0.0]
[1778656052249,79.23,80970.38,4.5,0.0,0.0,0.0]
[1778656058291,79.23,80970.1,4.5,0.0,0.0,0.0]
[1778656066347,79.23,80968.26,4.5,0.0,0.0,0.0]
[1778656071382,79.23,80967.89,4.5,0.0,0.0,0.0]
[1778656076417,79.23,80968.62,4.5,0.0,0.0,0.0]
[1778656082462,79.23,80968.06,4.5,0.0,0.0,0.0]
[1778656084473,79.23,80970.93,4.5,0.0,0.0,0.0]
[1778656090515,79.23,80971.72,4.5,0.0,0.0,0.0]
[1778656096559,79.23,80972.15,4.5,0.0,0.0,0.0]
[1778656101594,79.23,80972.78,4.5,0.0,0.0,0.0]
[1778656106629,79.23,80970.42,4.5,0.0,0.0,0.0]
[1778656111664,79.23,80970.39,4.5,0.0,0.0,0.0]
[1778656116699,79.23,80969.2,4.5,0.0,0.0,0.0]
[1778656122741,79.23,80969.48,4.5,0.0,0.0,0.0]
[1778656124755,79.23,80974.23,4.5,0.0,0.0,0.0]
[1778656125764,79.23,80980.34,4.5,0.0,0.0,0.0]
[1778656130799,79.23,80981.94,4.5,0.0,0.0,0.0]
[1778656135832,79.23,80983.97,4.5,0.0,0.0,0.0]
[1778656140867,79.23,80984.05,4.5,0.0,0.0,0.0]
[1778656145902,79.23,80993.42,4.5,0.0,0.0,0.0]
[1778656148923,79.23,80989.59,4.5,0.0,0.0,0.0]
[1778656154965,79.23,80992.56,4.5,0.0,0.0,0.0]
[1778656160000,79.23,80993.3,4.5,0.0,0.0,0.0]
[1778656165035,79.23,80992.94,4.5,0.0,0.0,0.0]
[1778656168056,79.23,80992.75,4.5,0.0,0.0,0.0]
[1778656172084,79.23,80992.7,4.5,0.0,0.0,0.0]
[1778656177119,79.23,80993.11,4.5,0.0,0.0,0.0]
[1778656182154,79.23,80993.62,4.5,0.0,0.0,0.0]
[1778656187189,79.23,80993.33,4.5,0.0,0.0,0.0]
[1778656192224,79.23,80993.69,4.5,0.0,0.0,0.0]
[1778656197259,79.23,80993.87,4.5,0.0,0.0,0.0]
[1778656202302,79.23,80991.09,4.5,0.0,0.0,0.0]
[1778656203310,79.23,80983.93,4.5,0.0,0.0,0.0]
[1778656208344,79.23,80986.55,4.5,0.0,0.0,0.0]
[1778656213379,79.23,80986.07,4.5,0.0,0.0,0.0]
[1778656214386,79.23,80981.19,4.5,0.0,0.0,0.0]
[1778656219424,79.23,80980.19,4.5,0.0,0.0,0.0]
[1778656223452,79.23,80984.84,4.5,0.0,0.0,0.0]
[1778656228487,79.23,80984.69,4.5,0.0,0.0,0.0]
[1778656231508,79.23,80985.07,4.5,0.0,0.0,0.0]
[1778656237550,79.23,80983.97,4.5,0.0,0.0,0.0]
[1778656242585,79.23,80982.83,4.5,0.0,0.0,0.0]
[1778656249634,79.23,80982.14,4.5,0.0,0.0,0.0]
[1778656254669,79.23,80982.48,4.5,0.0,0.0,0.0]
[1778656259706,79.23,80982.37,4.5,0.0,0.0,0.0]
[1778656264743,79.23,80981.85,4.5,0.0,0.0,0.0]
[1778656271791,79.23,80981.82,4.5,0.0,0.0,0.0]
[1778656282868,79.23,80982.07,4.5,0.0,0.0,0.0]
[1778656294952,79.23,80982.15,4.5,0.0,0.0,0.0]
[1778656302001,79.23,80982.1,4.5,0.0,0.0,0.0]
[1778656307036,79.23,80981.94,4.5,0.0,0.0,0.0]
[1778656312071,79.23,80982.15,4.5,0.0,0.0,0.0]
[1778656317107,79.23,80982.19,4.5,0.0,0.0,0.0]
[1778656322142,79.23,80982.14,4.5,0.0,0.0,0.0]
[1778656327177,79.23,80982.02,4.5,0.0,0.0,0.0]
[1778656329191,79.23,80979.35,4.5,0.0,0.0,0.0]
[1778656334226,79.23,80979.89,4.5,0.0,0.0,0.0]
[1778656339265,79.23,80980.02,4.5,0.0,0.0,0.0]
[1778656346314,79.23,80980.14,4.5,0.0,0.0,0.0]
[1778656351349,79.23,80979.61,4.5,0.0,0.0,0.0]
[1778656357391,79.23,80979.49,4.5,0.0,0.0,0.0]
[1778656362426,79.23,80979.82,4.5,0.0,0.0,0.0]
[1778656368472,79.23,80979.85,4.5,0.0,0.0,0.0]
[1778656373507,79.23,80979.53,4.5,0.0,0.0,0.0]
[1778656378542,79.23,80979.74,4.5,0.0,0.0,0.0]
[1778656382570,79.23,80982.09,4.5,0.0,0.0,0.0]
[1778656388612,79.23,80981.99,4.5,0.0,0.0,0.0]
[1778656389619,79.23,80979.5,4.5,0.0,0.0,0.0]
[1778656395665,79.23,80979.88,4.5,0.0,0.0,0.0]
[1778656400701,79.23,80979.97,4.5,0.0,0.0,0.0]
[1778656405736,79.23,80979.69,4.5,0.0,0.0,0.0]
[1778656410774,79.23,80979.56,4.5,0.0,0.0,0.0]
[1778656411781,79.23,80984.75,4.5,0.0,0.0,0.0]
[1778656412788,79.23,80987.63,4.5,0.0,0.0,0.0]
[1778656413795,79.23,80990.08,4.5,0.0,0.0,0.0]
[1778656419839,79.23,80990.58,4.5,0.0,0.0,0.0]
[1778656422860,79.23,80995.41,4.5,0.0,0.0,0.0]
[1778656429909,79.23,80994.94,4.5,0.0,0.0,0.0]
[1778656440986,79.23,80994.22,4.5,0.0,0.0,0.0]
[1778656446021,79.23,80991.91,4.5,0.0,0.0,0.0]
[1778656448035,79.23,80989.58,4.5,0.0,0.0,0.0]
[1778656456091,79.23,80989.36,4.5,0.0,0.0,0.0]
[1778656461126,79.23,80990.51,4.5,0.0,0.0,0.0]
[1778656466161,79.23,80990.69,4.5,0.0,0.0,0.0]
[1778656471196,79.23,80990.89,4.5,0.0,0.0,0.0]
[1778656477238,79.23,80990.82,4.5,0.0,0.0,0.0]
[1778656482273,79.23,80991.73,4.5,0.0,0.0,0.0]
[1778656487308,79.23,80992.02,4.5,0.0,0.0,0.0]
[1778656496371,79.23,80992.04,4.5,0.0,0.0,0.0]
[1778656501406,79.23,80992.63,4.5,0.0,0.0,0.0]
[1778656503420,79.23,80994.79,4.5,0.0,0.0,0.0]
[1778656509463,79.23,80995.12,4.5,0.0,0.0,0.0]
[1778656513491,79.23,80998.47,4.5,0.0,0.0,0.0]
[1778656515505,79.23,81000.57,4.5,0.0,0.0,0.0]
[1778656520540,79.23,81000.78,4.5,0.0,0.0,0.0]
[1778656530612,79.23,81002.61,4.5,0.0,0.0,0.0]
[1778656531618,79.23,81016.01,4.5,0.0,0.0,0.0]
[1778656534639,79.23,81021.77,4.5,0.0,0.0,0.0]
[1778656537660,79.23,81024.87,4.5,0.0,0.0,0.0]
[1778656542695,79.23,81025.43,4.5,0.0,0.0,0.0]
[1778656547730,79.23,81025.82,4.5,0.0,0.0,0.0]
[1778656552765,79.23,81027.5,4.5,0.0,0.0,0.0]
[1778656557800,79.23,81028.56,4.5,0.0,0.0,0.0]
[1778656562835,79.23,81028.28,4.5,0.0,0.0,0.0]
[1778656563842,79.23,81024.94,4.5,0.0,0.0,0.0]
[1778656564849,79.23,81018.26,4.5,0.0,0.0,0.0]
[1778656565856,79.23,81015.86,4.5,0.0,0.0,0.0]
[1778656570891,79.23,81015.88,4.5,0.0,0.0,0.0]
[1778656575926,79.23,81015.91,4.5,0.0,0.0,0.0]
[1778656580961,79.23,81015.66,4.5,0.0,0.0,0.0]
[1778656588013,79.23,81015.32,4.5,0.0,0.0,0.0]
[1778656589020,79.23,81010.79,4.5,0.0,0.0,0.0]
[1778656591034,79.23,81009.26,4.5,0.0,0.0,0.0]
[1778656596070,79.23,81007.5,4.5,0.0,0.0,0.0]
[1778656601104,79.23,81009.71,4.5,0.0,0.0,0.0]
[1778656602111,79.23,81007.1,4.5,0.0,0.0,0.0]
[1778656608153,79.23,81007.42,4.5,0.0,0.0,0.0]
[1778656613188,79.23,81007.25,4.5,0.0,0.0,0.0]
[1778656619230,79.23,81007.58,4.5,0.0,0.0,0.0]
[1778656624265,79.23,81007.55,4.5,0.0,0.0,0.0]
[1778656629300,79.23,81007.16,4.5,0.0,0.0,0.0]
[1778656634335,79.23,81006.4,4.5,0.0,0.0,0.0]
[1778656639370,79.23,81006.56,4.5,0.0,0.0,0.0]
[1778656644405,79.23,81006.46,4.5,0.0,0.0,0.0]
[1778656649440,79.23,81006.61,4.5,0.0,0.0,0.0]
[1778656651454,79.23,81006.74,4.5,0.0,0.0,0.0]
[1778656653468,79.23,81009.25,4.5,0.0,0.0,0.0]
[1778656657496,79.23,81006.34,4.5,0.0,0.0,0.0]
[1778656662531,79.23,81006.36,4.5,0.0,0.0,0.0]
[1778656664545,79.23,81008.73,4.5,0.0,0.0,0.0]
[1778656669580,79.23,81005.35,4.5,0.0,0.0,0.0]
[1778656672601,79.23,81007.62,4.5,0.0,0.0,0.0]
[1778656678643,79.23,81007.7,4.5,0.0,0.0,0.0]
[1778656683678,79.23,81007.62,4.5,0.0,0.0,0.0]
[1778656688713,79.23,81007.62,4.5,0.0,0.0,0.0]
[1778656694755,79.23,81005.88,4.5,0.0,0.0,0.0]
[1778656699791,79.23,81005.32,4.5,0.0,0.0,0.0]
[1778656704827,79.23,81005.08,4.5,0.0,0.0,0.0]
[1778656709862,79.23,81005.54,4.5,0.0,0.0,0.0]
[1778656711876,79.23,81005.55,4.5,0.0,0.0,0.0]
[1778656716911,79.23,81002.74,4.5,0.0,0.0,0.0]
[1778656723960,79.23,80999.88,4.5,0.0,0.0,0.0]
[1778656731009,79.23,80998.68,4.5,0.0,0.0,0.0]
[1778656734031,79.23,80993.19,4.5,0.0,0.0,0.0]
[1778656735038,79.23,80988.85,4.5,0.0,0.0,0.0]
[1778656740073,79.23,80988.07,4.5,0.0,0.0,0.0]
[1778656745108,79.23,80986.52,4.5,0.0,0.0,0.0]
[1778656746115,79.23,80984.13,4.5,0.0,0.0,0.0]
[1778656747122,79.23,80977.21,4.5,0.0,0.0,0.0]
[1778656748129,79.23,80971.29,4.5,0.0,0.0,0.0]
[1778656751150,79.23,80969.02,4.5,0.0,0.0,0.0]
[1778656756185,79.23,80968.29,4.5,0.0,0.0,0.0]
[1778656761220,79.23,80968.23,4.5,0.0,0.0,0.0]
[1778656765248,79.23,80959.99,4.5,0.0,0.0,0.0]
[1778656769276,79.23,80957.38,4.5,0.0,0.0,0.0]
[1778656771290,79.23,80957.37,4.5,0.0,0.0,0.0]
[1778656779346,79.23,80957.8,4.5,0.0,0.0,0.0]
[1778656784381,79.23,80956.38,4.5,0.0,0.0,0.0]
[1778656785391,79.23,80950.77,4.5,0.0,0.0,0.0]
[1778656786395,79.23,80946.37,4.5,0.0,0.0,0.0]
[1778656787402,79.23,80943.07,4.5,0.0,0.0,0.0]
[1778656792437,79.23,80942.92,4.5,0.0,0.0,0.0]
[1778656798479,79.23,80941.94,4.5,0.0,0.0,0.0]
[1778656804521,79.23,80941.79,4.5,0.0,0.0,0.0]
[1778656809556,79.23,80942.32,4.5,0.0,0.0,0.0]
[1778656811571,79.23,80927.66,4.5,0.0,0.0,0.0]
[1778656816606,79.23,80926.33,4.5,0.0,0.0,0.0]
[1778656820635,79.23,80934.48,4.5,0.0,0.0,0.0]
[1778656821641,79.23,80940.47,4.5,0.0,0.0,0.0]
[1778656826677,79.23,80940.88,4.5,0.0,0.0,0.0]
[1778656832719,79.23,80941.01,4.5,0.0,0.0,0.0]
[1778656840785,79.23,80941.28,4.5,0.0,0.0,0.0]
[1778656848842,79.23,80941.53,4.5,0.0,0.0,0.0]
[1778656853876,79.23,80942.12,4.5,0.0,0.0,0.0]
[1778656855890,79.23,80944.84,4.5,0.0,0.0,0.0]
[1778656856897,79.23,80947.61,4.5,0.0,0.0,0.0]
[1778656861932,79.23,80947.34,4.5,0.0,0.0,0.0]
[1778656866969,79.23,80946.51,4.5,0.0,0.0,0.0]
[1778656872009,79.23,80945.33,4.5,0.0,0.0,0.0]
[1778656877039,79.23,80944.89,4.5,0.0,0.0,0.0]
[1778656882074,79.23,80944.5,4.5,0.0,0.0,0.0]
[1778656886102,79.23,80940.16,4.5,0.0,0.0,0.0]
[1778656889123,79.23,80938.01,4.5,0.0,0.0,0.0]
[1778656892144,79.23,80937.62,4.5,0.0,0.0,0.0]
[1778656897179,79.23,80937.93,4.5,0.0,0.0,0.0]
[1778656902214,79.23,80937.83,4.5,0.0,0.0,0.0]
[1778656909263,79.23,80937.7,4.5,0.0,0.0,0.0]
[1778656918326,79.23,80936.96,4.5,0.0,0.0,0.0]
[1778656923361,79.23,80937.42,4.5,0.0,0.0,0.0]
[1778656928396,79.23,80938.4,4.5,0.0,0.0,0.0]
[1778656933431,79.23,80934.36,4.5,0.0,0.0,0.0]
[1778656934438,79.23,80931.64,4.5,0.0,0.0,0.0]
[1778656935445,79.23,80927.75,4.5,0.0,0.0,0.0]
[1778656936452,79.23,80925.02,4.5,0.0,0.0,0.0]
[1778656941487,79.23,80916.54,4.5,0.0,0.0,0.0]
[1778656942494,79.23,80909.32,4.5,0.0,0.0,0.0]
[1778656947529,79.23,80908.89,4.5,0.0,0.0,0.0]
[1778656951557,79.23,80909.47,4.5,0.0,0.0,0.0]
[1778656954578,79.23,80902.7,4.5,0.0,0.0,0.0]
[1778656959613,79.23,80902.96,4.5,0.0,0.0,0.0]
[1778656961627,79.23,80898.0,4.5,0.0,0.0,0.0]
[1778656962634,79.23,80889.84,4.5,0.0,0.0,0.0]
[1778656963641,79.23,80887.55,4.5,0.0,0.0,0.0]
[1778656968677,79.23,80888.58,4.5,0.0,0.0,0.0]
[1778656974718,79.23,80889.86,4.5,0.0,0.0,0.0]
[1778656979754,79.23,80889.73,4.5,0.0,0.0,0.0]
[1778656982775,79.23,80892.29,4.5,0.0,0.0,0.0]
[1778656987810,79.23,80891.36,4.5,0.0,0.0,0.0]
[1778656992845,79.23,80892.21,4.5,0.0,0.0,0.0]
[1778656997880,79.23,80892.69,4.5,0.0,0.0,0.0]
[1778657005936,79.23,80889.39,4.5,0.0,0.0,0.0]
[1778657010971,79.23,80887.96,4.5,0.0,0.0,0.0]
[1778657011978,79.23,80887.91,4.5,0.0,0.0,0.0]
[1778657017013,79.23,80886.09,4.5,0.0,0.0,0.0]
[1778657022048,79.23,80885.25,4.5,0.0,0.0,0.0]
[1778657027083,79.23,80884.35,4.5,0.0,0.0,0.0]
[1778657032118,79.23,80885.02,4.5,0.0,0.0,0.0]
[1778657037156,79.23,80886.15,4.5,0.0,0.0,0.0]
[1778657041184,79.23,80892.05,4.5,0.0,0.0,0.0]
[1778657042191,79.23,80895.22,4.5,0.0,0.0,0.0]
[1778657047226,79.23,80897.15,4.5,0.0,0.0,0.0]
[1778657049240,79.23,80901.81,4.5,0.0,0.0,0.0]
[1778657050247,79.23,80903.84,4.5,0.0,0.0,0.0]
[1778657055283,79.23,80904.49,4.5,0.0,0.0,0.0]
[1778657059311,79.23,80895.56,4.5,0.0,0.0,0.0]
[1778657060318,79.23,80888.85,4.5,0.0,0.0,0.0]
[1778657065353,79.23,80888.32,4.5,0.0,0.0,0.0]
[1778657066360,79.23,80894.54,4.5,0.0,0.0,0.0]
[1778657067367,79.23,80897.73,4.5,0.0,0.0,0.0]
[1778657071395,79.23,80898.41,4.5,0.0,0.0,0.0]
[1778657073409,79.23,80887.16,4.5,0.0,0.0,0.0]
[1778657074416,79.23,80880.87,4.5,0.0,0.0,0.0]
[1778657079455,79.23,80881.75,4.5,0.0,0.0,0.0]
[1778657084490,79.23,80881.41,4.5,0.0,0.0,0.0]
[1778657089525,79.23,80881.78,4.5,0.0,0.0,0.0]
[1778657090532,79.23,80883.71,4.5,0.0,0.0,0.0]
[1778657092546,79.23,80885.6,4.5,0.0,0.0,0.0]
[1778657096574,79.23,80891.86,4.5,0.0,0.0,0.0]
[1778657097581,79.23,80896.33,4.5,0.0,0.0,0.0]
[1778657104630,79.23,80895.96,4.5,0.0,0.0,0.0]
[1778657114700,79.23,80897.06,4.5,0.0,0.0,0.0]
[1778657115708,79.23,80899.6,4.5,0.0,0.0,0.0]
[1778657117721,79.23,80901.56,4.5,0.0,0.0,0.0]
[1778657122756,79.23,80902.62,4.5,0.0,0.0,0.0]
[1778657125777,79.23,80904.57,4.5,0.0,0.0,0.0]
[1778657131819,79.23,80904.2,4.5,0.0,0.0,0.0]
[1778657136854,79.23,80903.53,4.5,0.0,0.0,0.0]
[1778657143903,79.23,80903.57,4.5,0.0,0.0,0.0]
[1778657148938,79.23,80904.87,4.5,0.0,0.0,0.0]
[1778657154980,79.23,80904.35,4.5,0.0,0.0,0.0]
[1778657158001,79.23,80906.51,4.5,0.0,0.0,0.0]
[1778657163039,79.23,80907.59,4.5,0.0,0.0,0.0]
[1778657171095,79.23,80906.92,4.5,0.0,0.0,0.0]
[1778657176130,79.23,80907.79,4.5,0.0,0.0,0.0]
[1778657181166,79.23,80907.09,4.5,0.0,0.0,0.0]
[1778657186201,79.23,80907.66,4.5,0.0,0.0,0.0]
[1778657191236,79.23,80915.22,4.5,0.0,0.0,0.0]
[1778657192243,79.23,80918.57,4.5,0.0,0.0,0.0]
[1778657196271,79.23,80921.26,4.5,0.0,0.0,0.0]
[1778657197278,79.23,80924.12,4.5,0.0,0.0,0.0]
[1778657202313,79.23,80924.46,4.5,0.0,0.0,0.0]
[1778657204327,79.23,80921.43,4.5,0.0,0.0,0.0]
[1778657205334,79.23,80913.94,4.5,0.0,0.0,0.0]
[1778657206341,79.23,80908.5,4.5,0.0,0.0,0.0]
[1778657211376,79.23,80907.24,4.5,0.0,0.0,0.0]
[1778657216411,79.23,80908.57,4.5,0.0,0.0,0.0]
[1778657222453,79.23,80909.89,4.5,0.0,0.0,0.0]
[1778657227488,79.23,80909.45,4.5,0.0,0.0,0.0]
[1778657236551,79.23,80909.51,4.5,0.0,0.0,0.0]
[1778657241586,79.23,80910.13,4.5,0.0,0.0,0.0]
[1778657242593,79.23,80912.07,4.5,0.0,0.0,0.0]
[1778657246621,79.23,80914.9,4.5,0.0,0.0,0.0]
[1778657247628,79.23,80917.36,4.5,0.0,0.0,0.0]
[1778657251656,79.23,80916.92,4.5,0.0,0.0,0.0]
[1778657256691,79.23,80917.52,4.5,0.0,0.0,0.0]
[1778657261726,79.23,80919.59,4.5,0.0,0.0,0.0]
[1778657266761,79.23,80920.74,4.5,0.0,0.0,0.0]
[1778657271796,79.23,80921.28,4.5,0.0,0.0,0.0]
[1778657276831,79.23,80921.41,4.5,0.0,0.0,0.0]
[1778657281866,79.23,80921.86,4.5,0.0,0.0,0.0]
[1778657286901,79.23,80921.79,4.5,0.0,0.0,0.0]
[1778657291936,79.23,80921.41,4.5,0.0,0.0,0.0]
[1778657296972,79.23,80920.74,4.5,0.0,0.0,0.0]
[1778657297979,79.23,80916.11,4.5,0.0,0.0,0.0]
[1778657298986,79.23,80914.29,4.5,0.0,0.0,0.0]
[1778657305028,79.23,80913.84,4.5,0.0,0.0,0.0]
[1778657310064,79.23,80912.45,4.5,0.0,0.0,0.0]
[1778657311070,79.23,80912.42,4.5,0.0,0.0,0.0]
[1778657317112,79.23,80911.53,4.5,0.0,0.0,0.0]
[1778657322148,79.23,80911.98,4.5,0.0,0.0,0.0]
[1778657328190,79.23,80911.98,4.5,0.0,0.0,0.0]
[1778657329198,79.23,80909.36,4.5,0.0,0.0,0.0]
[1778657331212,79.23,80907.44,4.5,0.0,0.0,0.0]
[1778657338261,79.23,80907.29,4.5,0.0,0.0,0.0]
[1778657345310,79.23,80907.98,4.5,0.0,0.0,0.0]
[1778657350345,79.23,80907.95,4.5,0.0,0.0,0.0]
[1778657355380,79.23,80907.13,4.5,0.0,0.0,0.0]
[1778657360415,79.23,80906.88,4.5,0.0,0.0,0.0]
[1778657363436,79.23,80902.79,4.5,0.0,0.0,0.0]
[1778657366458,79.23,80901.03,4.5,0.0,0.0,0.0]
[1778657371493,79.23,80899.47,4.5,0.0,0.0,0.0]
[1778657376528,79.23,80898.67,4.5,0.0,0.0,0.0]
[1778657384584,79.23,80899.19,4.5,0.0,0.0,0.0]
[1778657390626,79.23,80898.89,4.5,0.0,0.0,0.0]
[1778657395661,79.23,80898.42,4.5,0.0,0.0,0.0]
[1778657400697,79.23,80899.03,4.5,0.0,0.0,0.0]
[1778657405732,79.23,80899.03,4.5,0.0,0.0,0.0]
[1778657410767,79.23,80898.24,4.5,0.0,0.0,0.0]
[1778657415802,79.23,80897.16,4.5,0.0,0.0,0.0]
[1778657420837,79.23,80896.73,4.5,0.0,0.0,0.0]
[1778657420848,79.23,80890.17,4.5,0.0,0.0,0.0]
[1778657424865,79.23,80881.5,4.5,0.0,0.0,0.0]
[1778657428893,79.23,80878.07,4.5,0.0,0.0,0.0]
[1778657431916,79.23,80878.07,4.5,0.0,0.0,0.0]
[1778657436951,79.23,80877.88,4.5,0.0,0.0,0.0]
[1778657440981,79.23,80873.68,4.5,0.0,0.0,0.0]
[1778657446015,79.23,80873.34,4.5,0.0,0.0,0.0]
[1778657451050,79.23,80872.38,4.5,0.0,0.0,0.0]
[1778657456085,79.23,80871.75,4.5,0.0,0.0,0.0]
[1778657457092,79.23,80884.12,4.5,0.0,0.0,0.0]
[1778657460983,79.23,80889.98,4.5,0.0,0.0,0.0]
[1778657466155,79.23,80889.94,4.5,0.0,0.0,0.0]
[1778657472197,79.23,80889.82,4.5,0.0,0.0,0.0]
[1778657477234,79.23,80888.85,4.5,0.0,0.0,0.0]
[1778657482269,79.23,80887.99,4.5,0.0,0.0,0.0]
[1778657487305,79.23,80887.77,4.5,0.0,0.0,0.0]
[1778657491333,79.23,80888.57,4.5,0.0,0.0,0.0]
[1778657496368,79.23,80888.87,4.5,0.0,0.0,0.0]
[1778657502025,79.23,80889.78,4.5,0.0,0.0,0.0]
[1778657507445,79.23,80889.48,4.5,0.0,0.0,0.0]
[1778657513487,79.23,80889.31,4.5,0.0,0.0,0.0]
[1778657519041,79.23,80889.28,4.5,0.0,0.0,0.0]
[1778657524567,79.23,80889.28,4.5,0.0,0.0,0.0]
[1778657529602,79.23,80892.38,4.5,0.0,0.0,0.0]
[1778657535644,79.23,80892.3,4.5,0.0,0.0,0.0]
[1778657540679,79.23,80892.3,4.5,0.0,0.0,0.0]
[1778657545714,79.23,80890.74,4.5,0.0,0.0,0.0]
[1778657550752,79.23,80890.67,4.5,0.0,0.0,0.0]
[1778657551759,79.23,80890.67,4.5,0.0,0.0,0.0]
[1778657553773,79.23,80895.7,4.5,0.0,0.0,0.0]
[1778657557801,79.23,80899.5,4.5,0.0,0.0,0.0]
[1778657561829,79.23,80902.03,4.5,0.0,0.0,0.0]
[1778657567874,79.23,80901.49,4.5,0.0,0.0,0.0]
[1778657572908,79.23,80901.33,4.5,0.0,0.0,0.0]
[1778657573915,79.23,80892.62,4.5,0.0,0.0,0.0]
[1778657578953,79.23,80892.4,4.5,0.0,0.0,0.0]
[1778657581974,79.23,80894.08,4.5,0.0,0.0,0.0]
[1778657587009,79.23,80895.14,4.5,0.0,0.0,0.0]
[1778657592115,79.23,80895.0,4.5,0.0,0.0,0.0]
[1778657598087,79.23,80894.29,4.5,0.0,0.0,0.0]
[1778657600101,79.23,80897.21,4.5,0.0,0.0,0.0]
[1778657604130,79.23,80900.62,4.5,0.0,0.0,0.0]
[1778657609164,79.23,80900.88,4.5,0.0,0.0,0.0]
[1778657611178,79.23,80900.88,4.5,0.0,0.0,0.0]
[1778657616213,79.23,80900.91,4.5,0.0,0.0,0.0]
[1778657621248,79.23,80901.16,4.5,0.0,0.0,0.0]
[1778657626283,79.23,80901.06,4.5,0.0,0.0,0.0]
[1778657631318,79.23,80900.82,4.5,0.0,0.0,0.0]
[1778657632325,79.23,80902.83,4.5,0.0,0.0,0.0]
[1778657637360,79.23,80904.22,4.5,0.0,0.0,0.0]
[1778657643402,79.23,80904.07,4.5,0.0,0.0,0.0]
[1778657648437,79.23,80903.93,4.5,0.0,0.0,0.0]
[1778657653472,79.23,80902.45,4.5,0.0,0.0,0.0]
[1778657656494,79.23,80898.04,4.5,0.0,0.0,0.0]
[1778657661528,79.23,80897.58,4.5,0.0,0.0,0.0]
[1778657664549,79.23,80900.62,4.5,0.0,0.0,0.0]
[1778657670593,79.23,80901.48,4.5,0.0,0.0,0.0]
[1778657671598,79.23,80901.48,4.5,0.0,0.0,0.0]
[1778657676633,79.23,80903.22,4.5,0.0,0.0,0.0]
[1778657681668,79.23,80903.15,4.5,0.0,0.0,0.0]
[1778657686707,79.23,80902.44,4.5,0.0,0.0,0.0]
[1778657692216,79.23,80903.23,4.5,0.0,0.0,0.0]
[1778657698791,79.23,80904.13,4.5,0.0,0.0,0.0]
[1778657703826,79.23,80904.54,4.5,0.0,0.0,0.0]
[1778657708232,79.23,80881.2,4.5,0.0,0.0,0.0]
[1778657714907,79.23,80881.55,4.5,0.0,0.0,0.0]
[1778657716921,79.23,80883.23,4.5,0.0,0.0,0.0]
[1778657720951,79.23,80886.29,4.5,0.0,0.0,0.0]
[1778657725986,79.23,80886.38,4.5,0.0,0.0,0.0]
[1778657731214,79.23,80886.53,4.5,0.0,0.0,0.0]
[1778657737063,79.23,80887.01,4.5,0.0,0.0,0.0]
[1778657742098,79.23,80887.14,4.5,0.0,0.0,0.0]
[1778657748146,79.23,80887.14,4.5,0.0,0.0,0.0]
[1778657752177,79.23,80893.93,4.5,0.0,0.0,0.0]
[1778657757212,79.23,80893.83,4.5,0.0,0.0,0.0]
[1778657760233,79.23,80891.14,4.5,0.0,0.0,0.0]
[1778657765289,79.23,80891.48,4.5,0.0,0.0,0.0]
[1778657770294,79.23,80891.92,4.5,0.0,0.0,0.0]
[1778657776301,79.23,80892.67,4.5,0.0,0.0,0.0]
[1778657782307,79.23,80892.67,4.5,0.0,0.0,0.0]
[1778657787422,79.23,80892.99,4.5,0.0,0.0,0.0]
[1778657791450,79.23,80893.19,4.5,0.0,0.0,0.0]
[1778657796485,79.23,80893.6,4.5,0.0,0.0,0.0]
[1778657800513,79.23,80898.29,4.5,0.0,0.0,0.0]
[1778657805548,79.23,80898.52,4.5,0.0,0.0,0.0]
[1778657808333,79.23,80900.06,4.5,0.0,0.0,0.0]
[1778657813338,79.23,80899.79,4.5,0.0,0.0,0.0]
[1778657818639,79.23,80900.12,4.5,0.0,0.0,0.0]
[1778657823674,79.23,80900.09,4.5,0.0,0.0,0.0]
[1778657828709,79.23,80900.74,4.5,0.0,0.0,0.0]
[1778657834751,79.23,80900.8,4.5,0.0,0.0,0.0]
[1778657839786,79.23,80900.79,4.5,0.0,0.0,0.0]
[1778657844821,79.23,80902.03,4.5,0.0,0.0,0.0]
[1778657850375,79.23,80901.99,4.5,0.0,0.0,0.0]
[1778657851870,79.23,80901.99,4.5,0.0,0.0,0.0]
[1778657856905,79.23,80902.23,4.5,0.0,0.0,0.0]
[1778657861940,79.23,80902.54,4.5,0.0,0.0,0.0]
[1778657867392,79.23,80902.26,4.5,0.0,0.0,0.0]
[1778657873019,79.23,80902.01,4.5,0.0,0.0,0.0]
[1778657877048,79.23,80900.38,4.5,0.0,0.0,0.0]
[1778657882083,79.23,80900.36,4.5,0.0,0.0,0.0]
[1778657885104,79.23,80906.69,4.5,0.0,0.0,0.0]
[1778657889132,79.23,80913.02,4.5,0.0,0.0,0.0]
[1778657893160,79.23,80909.14,4.5,0.0,0.0,0.0]
[1778657898195,79.23,80908.77,4.5,0.0,0.0,0.0]
[1778657903230,79.23,80910.21,4.5,0.0,0.0,0.0]
[1778657908265,79.23,80910.14,4.5,0.0,0.0,0.0]
[1778657911286,79.23,80910.86,4.5,0.0,0.0,0.0]
[1778657916321,79.23,80910.54,4.5,0.0,0.0,0.0]
[1778657917328,79.23,80912.6,4.5,0.0,0.0,0.0]
[1778657920445,79.23,80915.58,4.5,0.0,0.0,0.0]
[1778657925450,79.23,80915.69,4.5,0.0,0.0,0.0]
[1778657931426,79.23,80916.01,4.5,0.0,0.0,0.0]
[1778657936462,79.23,80915.88,4.5,0.0,0.0,0.0]
[1778657941496,79.23,80916.33,4.5,0.0,0.0,0.0]
[1778657944517,79.23,80911.51,4.5,0.0,0.0,0.0]
[1778657948545,79.23,80913.55,4.5,0.0,0.0,0.0]
[1778657952573,79.23,80916.55,4.5,0.0,0.0,0.0]
[1778657956602,79.23,80918.75,4.5,0.0,0.0,0.0]
[1778657960630,79.23,80923.59,4.5,0.0,0.0,0.0]
[1778657965665,79.23,80924.71,4.5,0.0,0.0,0.0]
[1778657968686,79.23,80926.47,4.5,0.0,0.0,0.0]
[1778657971707,79.23,80926.47,4.5,0.0,0.0,0.0]
[1778657972715,79.23,80935.35,4.5,0.0,0.0,0.0]
[1778657978756,79.23,80935.93,4.5,0.0,0.0,0.0]
[1778657984476,79.23,80934.12,4.5,0.0,0.0,0.0]
[1778657989514,79.23,80934.19,4.5,0.0,0.0,0.0]
[1778657994868,79.23,80934.07,4.5,0.0,0.0,0.0]
[1778657996882,79.23,80894.89,4.5,0.0,0.0,0.0]
[1778658001917,79.23,80896.2,4.5,0.0,0.0,0.0]
[1778658006952,79.23,80896.32,4.5,0.0,0.0,0.0]
[1778658008967,79.23,80901.39,4.5,0.0,0.0,0.0]
[1778658012995,79.23,80903.23,4.5,0.0,0.0,0.0]
[1778658018030,79.23,80903.85,4.5,0.0,0.0,0.0]
[1778658023065,79.23,80903.71,4.5,0.0,0.0,0.0]
[1778658028100,79.23,80903.65,4.5,0.0,0.0,0.0]
[1778658029107,79.23,80905.84,4.5,0.0,0.0,0.0]
[1778658031121,79.23,80905.84,4.5,0.0,0.0,0.0]
[1778658036162,79.23,80906.3,4.5,0.0,0.0,0.0]
[1778658037169,79.23,80909.09,4.5,0.0,0.0,0.0]
[1778658042204,79.23,80910.1,4.5,0.0,0.0,0.0]
[1778658044573,79.23,80911.72,4.5,0.0,0.0,0.0]
[1778658049253,79.23,80913.55,4.5,0.0,0.0,0.0]
[1778658054288,79.23,80913.87,4.5,0.0,0.0,0.0]
[1778658057309,79.23,80915.69,4.5,0.0,0.0,0.0]
[1778658061337,79.23,80917.54,4.5,0.0,0.0,0.0]
[1778658066372,79.23,80918.52,4.5,0.0,0.0,0.0]
[1778658072414,79.23,80919.39,4.5,0.0,0.0,0.0]
[1778658077449,79.23,80919.93,4.5,0.0,0.0,0.0]
[1778658082609,79.23,80920.0,4.5,0.0,0.0,0.0]
[1778658087615,79.23,80920.0,4.5,0.0,0.0,0.0]
[1778658091541,79.23,80920.18,4.5,0.0,0.0,0.0]
[1778658096622,79.23,80921.64,4.5,0.0,0.0,0.0]
[1778658100610,79.23,80923.41,4.5,0.0,0.0,0.0]
[1778658105645,79.23,80923.63,4.5,0.0,0.0,0.0]
[1778658110680,79.23,80924.4,4.5,0.0,0.0,0.0]
[1778658112638,79.23,80926.89,4.5,0.0,0.0,0.0]
[1778658117643,79.23,80926.89,4.5,0.0,0.0,0.0]
[1778658123771,79.23,80926.89,4.5,0.0,0.0,0.0]
[1778658128806,79.23,80926.81,4.5,0.0,0.0,0.0]
[1778658134660,79.23,80928.03,4.5,0.0,0.0,0.0]
[1778658139883,79.23,80928.03,4.5,0.0,0.0,0.0]
[1778658144918,79.23,80928.7,4.5,0.0,0.0,0.0]
[1778658149953,79.23,80928.88,4.5,0.0,0.0,0.0]
[1778658151967,79.23,80928.88,4.5,0.0,0.0,0.0]
[1778658157002,79.23,80928.88,4.5,0.0,0.0,0.0]
[1778658161031,79.23,80923.55,4.5,0.0,0.0,0.0]
[1778658166067,79.23,80923.47,4.5,0.0,0.0,0.0]
[1778658169088,79.23,80926.46,4.5,0.0,0.0,0.0]
[1778658174123,79.23,80926.61,4.5,0.0,0.0,0.0]
[1778658179158,79.23,80926.61,4.5,0.0,0.0,0.0]
[1778658184193,79.23,80925.65,4.5,0.0,0.0,0.0]
[1778658189716,79.23,80925.84,4.5,0.0,0.0,0.0]
[1778658195270,79.23,80925.83,4.5,0.0,0.0,0.0]
[1778658200305,79.23,80925.39,4.5,0.0,0.0,0.0]
[1778658205340,79.23,80925.14,4.5,0.0,0.0,0.0]
[1778658210375,79.23,80925.12,4.5,0.0,0.0,0.0]
[1778658211382,79.23,80925.12,4.5,0.0,0.0,0.0]
[1778658216417,79.23,80925.64,4.5,0.0,0.0,0.0]
[1778658221453,79.23,80923.41,4.5,0.0,0.0,0.0]
[1778658226487,79.23,80923.34,4.5,0.0,0.0,0.0]
[1778658231522,79.23,80923.66,4.5,0.0,0.0,0.0]
[1778658236558,79.23,80924.05,4.5,0.0,0.0,0.0]
[1778658241593,79.23,80923.89,4.5,0.0,0.0,0.0]
[1778658247635,79.23,80924.24,4.5,0.0,0.0,0.0]
[1778658252671,79.23,80924.12,4.5,0.0,0.0,0.0]
[1778658257706,79.23,80923.96,4.5,0.0,0.0,0.0]
[1778658262741,79.23,80923.87,4.5,0.0,0.0,0.0]
[1778658267776,79.23,80923.72,4.5,0.0,0.0,0.0]
[1778658268783,79.23,80925.2,4.5,0.0,0.0,0.0]
[1778658271805,79.23,80925.2,4.5,0.0,0.0,0.0]
[1778658277856,79.23,80925.48,4.5,0.0,0.0,0.0]
[1778658282891,79.23,80926.3,4.5,0.0,0.0,0.0]
[1778658287926,79.23,80926.44,4.5,0.0,0.0,0.0]
[1778658293817,79.23,80926.0,4.5,0.0,0.0,0.0]
[1778658299003,79.23,80925.82,4.5,0.0,0.0,0.0]
[1778658304041,79.23,80926.08,4.5,0.0,0.0,0.0]
[1778658310083,79.23,80927.26,4.5,0.0,0.0,0.0]
[1778658315839,79.23,80927.51,4.5,0.0,0.0,0.0]
[1778658320844,79.23,80929.91,4.5,0.0,0.0,0.0]
[1778658325193,79.23,80931.74,4.5,0.0,0.0,0.0]
[1778658330228,79.23,80931.49,4.5,0.0,0.0,0.0]
[1778658331235,79.23,80931.49,4.5,0.0,0.0,0.0]
[1778658336861,79.23,80933.04,4.5,0.0,0.0,0.0]
[1778658342312,79.23,80931.7,4.5,0.0,0.0,0.0]
[1778658347872,79.23,80929.82,4.5,0.0,0.0,0.0]
[1778658353389,79.23,80929.12,4.5,0.0,0.0,0.0]
[1778658358424,79.23,80929.36,4.5,0.0,0.0,0.0]
[1778658363459,79.23,80929.21,4.5,0.0,0.0,0.0]
[1778658368495,79.23,80929.46,4.5,0.0,0.0,0.0]
[1778658373530,79.23,80930.32,4.5,0.0,0.0,0.0]
[1778658378565,79.23,80932.24,4.5,0.0,0.0,0.0]
[1778658383600,79.23,80932.32,4.5,0.0,0.0,0.0]
[1778658389643,79.23,80932.62,4.5,0.0,0.0,0.0]
[1778658394678,79.23,80932.42,4.5,0.0,0.0,0.0]
[1778658399714,79.23,80932.67,4.5,0.0,0.0,0.0]
[1778658404748,79.23,80933.12,4.5,0.0,0.0,0.0]
[1778658410790,79.23,80931.88,4.5,0.0,0.0,0.0]
[1778658415825,79.23,80932.07,4.5,0.0,0.0,0.0]
[1778658420860,79.23,80931.93,4.5,0.0,0.0,0.0]
[1778658425952,79.23,80928.27,4.5,0.0,0.0,0.0]
[1778658431958,79.23,80928.43,4.5,0.0,0.0,0.0]
[1778658436972,79.23,80930.61,4.5,0.0,0.0,0.0]
[1778658442007,79.23,80931.56,4.5,0.0,0.0,0.0]
[1778658447894,79.23,80931.55,4.5,0.0,0.0,0.0]
[1778658453084,79.23,80929.47,4.5,0.0,0.0,0.0]
[1778658458930,79.23,80928.15,4.5,0.0,0.0,0.0]
[1778658464161,79.23,80928.16,4.5,0.0,0.0,0.0]
[1778658470203,79.23,80928.05,4.5,0.0,0.0,0.0]
[1778658475238,79.23,80928.21,4.5,0.0,0.0,0.0]
[1778658480273,79.23,80927.75,4.5,0.0,0.0,0.0]
[1778658485308,79.23,80927.52,4.5,0.0,0.0,0.0]
[1778658490343,79.23,80927.73,4.5,0.0,0.0,0.0]
[1778658496385,79.23,80929.39,4.5,0.0,0.0,0.0]
[1778658502427,79.23,80930.86,4.5,0.0,0.0,0.0]
[1778658508469,79.23,80930.71,4.5,0.0,0.0,0.0]
[1778658514511,79.23,80930.59,4.5,0.0,0.0,0.0]
[1778658519546,79.23,80930.33,4.5,0.0,0.0,0.0]
[1778658524585,79.23,80930.33,4.5,0.0,0.0,0.0]
[1778658529620,79.23,80930.37,4.5,0.0,0.0,0.0]
[1778658534657,79.23,80930.51,4.5,0.0,0.0,0.0]
[1778658539690,79.23,80930.7,4.5,0.0,0.0,0.0]
[1778658545042,79.23,80930.5,4.5,0.0,0.0,0.0]
[1778658550768,79.23,80930.34,4.5,0.0,0.0,0.0]
[1778658556023,79.23,80931.09,4.5,0.0,0.0,0.0]
[1778658561845,79.23,80929.91,4.5,0.0,0.0,0.0]
[1778658567096,79.23,80929.24,4.5,0.0,0.0,0.0]
[1778658572922,79.23,80929.38,4.5,0.0,0.0,0.0]
[1778658577957,79.23,80929.31,4.5,0.0,0.0,0.0]
[1778658582992,79.23,80926.85,4.5,0.0,0.0,0.0]
[1778658588027,79.23,80926.56,4.5,0.0,0.0,0.0]
[1778658593062,79.23,80926.58,4.5,0.0,0.0,0.0]
[1778658598097,79.23,80926.51,4.5,0.0,0.0,0.0]
[1778658603132,79.23,80926.66,4.5,0.0,0.0,0.0]
[1778658608170,79.23,80926.68,4.5,0.0,0.0,0.0]
[1778658614113,79.23,80926.6,4.5,0.0,0.0,0.0]
[1778658619150,79.23,80926.35,4.5,0.0,0.0,0.0]
[1778658624284,79.23,80926.24,4.5,0.0,0.0,0.0]
[1778658629319,79.23,80926.14,4.5,0.0,0.0,0.0]
[1778658636368,79.23,80926.11,4.5,0.0,0.0,0.0]
[1778658641403,79.23,80926.18,4.5,0.0,0.0,0.0]
[1778658646438,79.23,80925.93,4.5,0.0,0.0,0.0]
[1778658651475,79.23,80926.2,4.5,0.0,0.0,0.0]
[1778658656510,79.23,80926.09,4.5,0.0,0.0,0.0]
[1778658661547,79.23,80926.15,4.5,0.0,0.0,0.0]
[1778658666582,79.23,80920.79,4.5,0.0,0.0,0.0]
[1778658671617,79.23,80920.58,4.5,0.0,0.0,0.0]
[1778658676652,79.23,80919.99,4.5,0.0,0.0,0.0]
[1778658681687,79.23,80920.13,4.5,0.0,0.0,0.0]
[1778658687729,79.23,80921.19,4.5,0.0,0.0,0.0]
[1778658692764,79.23,80921.07,4.5,0.0,0.0,0.0]
[1778658697799,79.23,80920.99,4.5,0.0,0.0,0.0]
[1778658702838,79.23,80924.97,4.5,0.0,0.0,0.0]
[1778658707873,79.23,80925.01,4.5,0.0,0.0,0.0]
[1778658712908,79.23,80924.79,4.5,0.0,0.0,0.0]
[1778658717943,79.23,80925.72,4.5,0.0,0.0,0.0]
[1778658723985,79.23,80925.72,4.5,0.0,0.0,0.0]
[1778658729020,79.23,80925.31,4.5,0.0,0.0,0.0]
[1778658734055,79.23,80925.33,4.5,0.0,0.0,0.0]
[1778658740098,79.23,80922.78,4.5,0.0,0.0,0.0]
[1778658746140,79.23,80922.69,4.5,0.0,0.0,0.0]
[1778658751175,79.23,80923.35,4.5,0.0,0.0,0.0]
[1778658756210,79.23,80924.25,4.5,0.0,0.0,0.0]
[1778658761245,79.23,80924.05,4.5,0.0,0.0,0.0]
[1778658767287,79.23,80924.02,4.5,0.0,0.0,0.0]
[1778658772322,79.23,80923.74,4.5,0.0,0.0,0.0]
[1778658779371,79.23,80923.34,4.5,0.0,0.0,0.0]
[1778658784406,79.23,80923.39,4.5,0.0,0.0,0.0]
[1778658789442,79.23,80923.38,4.5,0.0,0.0,0.0]
[1778658795484,79.23,80922.56,4.5,0.0,0.0,0.0]
[1778658802533,79.23,80922.42,4.5,0.0,0.0,0.0]
[1778658807568,79.23,80922.33,4.5,0.0,0.0,0.0]
[1778658812603,79.23,80922.63,4.5,0.0,0.0,0.0]
[1778658819652,79.23,80922.57,4.5,0.0,0.0,0.0]
[1778658825694,79.23,80922.66,4.5,0.0,0.0,0.0]
[1778658830729,79.23,80923.16,4.5,0.0,0.0,0.0]
[1778658835764,79.23,80924.21,4.5,0.0,0.0,0.0]
[1778658840800,79.23,80924.3,4.5,0.0,0.0,0.0]
[1778658845835,79.23,80924.35,4.5,0.0,0.0,0.0]
[1778658850870,79.23,80925.48,4.5,0.0,0.0,0.0]
[1778658855905,79.23,80925.29,4.5,0.0,0.0,0.0]
[1778658863961,79.23,80925.59,4.5,0.0,0.0,0.0]
[1778658868996,79.23,80925.66,4.5,0.0,0.0,0.0]
[1778658874031,79.23,80925.75,4.5,0.0,0.0,0.0]
[1778658881080,79.23,80926.14,4.5,0.0,0.0,0.0]
[1778658886115,79.23,80926.65,4.5,0.0,0.0,0.0]
[1778658891150,79.23,80927.21,4.5,0.0,0.0,0.0]
[1778658896185,79.23,80926.47,4.5,0.0,0.0,0.0]
[1778658901220,79.23,80926.09,4.5,0.0,0.0,0.0]
[1778658906255,79.23,80925.35,4.5,0.0,0.0,0.0]
[1778658912297,79.23,80925.62,4.5,0.0,0.0,0.0]
[1778658917332,79.23,80925.85,4.5,0.0,0.0,0.0]
[1778658922367,79.23,80925.68,4.5,0.0,0.0,0.0]
[1778658928466,79.23,80925.56,4.5,0.0,0.0,0.0]
[1778658936451,79.23,80925.84,4.5,0.0,0.0,0.0]
[1778658941501,79.23,80925.85,4.5,0.0,0.0,0.0]
[1778658946536,79.23,80925.63,4.5,0.0,0.0,0.0]
[1778658951571,79.23,80925.7,4.5,0.0,0.0,0.0]
[1778658956606,79.23,80925.8,4.5,0.0,0.0,0.0]
[1778658961641,79.23,80925.75,4.5,0.0,0.0,0.0]
[1778658968690,79.23,80925.88,4.5,0.0,0.0,0.0]
[1778658973725,79.23,80925.87,4.5,0.0,0.0,0.0]
[1778658978760,79.23,80926.01,4.5,0.0,0.0,0.0]
[1778658984803,79.23,80926.18,4.5,0.0,0.0,0.0]
[1778658989838,79.23,80926.42,4.5,0.0,0.0,0.0]
[1778658994873,79.23,80926.66,4.5,0.0,0.0,0.0]
[1778659000915,79.23,80926.96,4.5,0.0,0.0,0.0]
[1778659006957,79.23,80926.92,4.5,0.0,0.0,0.0]
[1778659011992,79.23,80926.97,4.5,0.0,0.0,0.0]
[1778659017027,79.23,80926.98,4.5,0.0,0.0,0.0]
[1778659022062,79.23,80926.99,4.5,0.0,0.0,0.0]
[1778659027098,79.23,80927.11,4.5,0.0,0.0,0.0]
[1778659032133,79.23,80927.46,4.5,0.0,0.0,0.0]
[1778659037168,79.23,80927.58,4.5,0.0,0.0,0.0]
[1778659042203,79.23,80927.63,4.5,0.0,0.0,0.0]
[1778659047238,79.23,80927.62,4.5,0.0,0.0,0.0]
[1778659052274,79.23,80927.62,4.5,0.0,0.0,0.0]
[1778659057308,79.23,80927.64,4.5,0.0,0.0,0.0]
[1778659062343,79.23,80927.69,4.5,0.0,0.0,0.0]
[1778659068385,79.23,80927.75,4.5,0.0,0.0,0.0]
[1778659073422,79.23,80928.13,4.5,0.0,0.0,0.0]
[1778659078457,79.23,80928.71,4.5,0.0,0.0,0.0]
[1778659083493,79.23,80928.72,4.5,0.0,0.0,0.0]
[1778659088583,79.23,80928.9,4.5,0.0,0.0,0.0]
[1778659094570,79.23,80928.93,4.5,0.0,0.0,0.0]
[1778659100612,79.23,80929.08,4.5,0.0,0.0,0.0]
[1778659105647,79.23,80929.66,4.5,0.0,0.0,0.0]
[1778659110683,79.23,80929.74,4.5,0.0,0.0,0.0]
[1778659115718,79.23,80930.0,4.5,0.0,0.0,0.0]
[1778659120753,79.23,80930.19,4.5,0.0,0.0,0.0]
[1778659125789,79.23,80930.26,4.5,0.0,0.0,0.0]
[1778659130824,79.23,80930.41,4.5,0.0,0.0,0.0]
[1778659136681,79.23,80930.47,4.5,0.0,0.0,0.0]
[1778659142908,79.23,80930.47,4.5,0.0,0.0,0.0]
[1778659147943,79.23,80930.49,4.5,0.0,0.0,0.0]
[1778659153985,79.23,80930.49,4.5,0.0,0.0,0.0]
[1778659160028,79.23,80930.48,4.5,0.0,0.0,0.0]
[1778659166070,79.23,80930.49,4.5,0.0,0.0,0.0]
[1778659171105,79.23,80930.49,4.5,0.0,0.0,0.0]
[1778659176140,79.23,80930.49,4.5,0.0,0.0,0.0]
[1778659181176,79.23,80930.48,4.5,0.0,0.0,0.0]
[1778659186211,79.23,80930.44,4.5,0.0,0.0,0.0]
[1778659191246,79.23,80930.42,4.5,0.0,0.0,0.0]
[1778659196284,79.23,80930.42,4.5,0.0,0.0,0.0]
[1778659201359,79.23,80930.42,4.5,0.0,0.0,0.0]
[1778659200040,79.23,80930.42,0.0,0.0,0.0,0.0]
[1778659209171,79.23,80930.42,0.0,0.0,0.0,0.0]